12/12/2019 03:00 Picarro Gas Sampler (SN: 666) 0000021 1576119572.00 151.6381 59.9962 32.0000 1.9817 1.9831 415.7676 416.1077 0.0513 -1.0000 -1.0000 0000270 1576119572.10 151.6381 59.9962 32.0000 1.9812 1.9825 415.8325 416.1720 0.0512 -1.0000 -1.0000 0000333 1576119572.20 151.6381 59.9962 32.0000 1.9814 1.9827 415.7472 416.0866 0.0512 -1.0000 -1.0000 0000395 1576119572.30 151.5363 59.9962 32.0000 1.9812 1.9825 415.6593 415.9985 0.0513 -1.0000 -1.0000 0000473 1576119572.40 151.5363 59.9962 32.0000 1.9817 1.9831 415.5450 415.8842 0.0512 -1.0000 -1.0000 0000536 1576119572.50 151.5363 59.9962 32.0000 1.9809 1.9822 415.5660 415.9059 0.0513 -1.0000 -1.0000 0000801 1576119572.60 151.5363 59.9962 32.0000 1.9814 1.9827 415.7102 416.0500 0.0512 -1.0000 -1.0000 0000864 1576119572.70 151.5363 59.9962 32.0000 1.9813 1.9826 415.7352 416.0732 0.0510 -1.0000 -1.0000 0000926 1576119572.80 151.5296 59.9962 32.0000 1.9810 1.9824 415.7599 416.0990 0.0512 -1.0000 -1.0000 0000989 1576119572.90 151.4943 59.9962 32.0000 1.9811 1.9824 415.6672 416.0062 0.0511 -1.0000 -1.0000 0001067 1576119573.00 151.4943 59.9962 32.0000 1.9818 1.9831 415.5721 415.9103 0.0511 -1.0000 -1.0000 0001505 1576119573.10 151.4943 59.9962 32.0000 1.9820 1.9833 415.5915 415.9305 0.0512 -1.0000 -1.0000 0001567 1576119573.20 151.4943 59.9962 32.0000 1.9808 1.9821 415.8051 416.1447 0.0513 -1.0000 -1.0000 0001630 1576119573.30 151.4943 59.9962 32.0000 1.9808 1.9822 415.8226 416.1617 0.0511 -1.0000 -1.0000 0001692 1576119573.40 151.4943 59.9962 32.0000 1.9806 1.9819 415.7318 416.0712 0.0512 -1.0000 -1.0000 0001755 1576119573.50 151.4614 59.9962 32.0000 1.9817 1.9830 415.5963 415.9347 0.0511 -1.0000 -1.0000 0002005 1576119573.60 151.4601 59.9962 32.0000 1.9818 1.9831 415.5280 415.8665 0.0511 -1.0000 -1.0000 0002067 1576119573.70 151.4601 59.9962 32.0000 1.9819 1.9832 415.5918 415.9320 0.0514 -1.0000 -1.0000 0002130 1576119573.80 151.4601 59.9962 32.0000 1.9820 1.9833 415.6817 416.0222 0.0513 -1.0000 -1.0000 0002192 1576119573.90 151.4601 59.9962 32.0000 1.9808 1.9822 415.8039 416.1436 0.0513 -1.0000 -1.0000 0002255 1576119574.00 151.4601 59.9962 32.0000 1.9810 1.9823 415.9046 416.2443 0.0512 -1.0000 -1.0000 0002505 1576119574.10 151.6009 59.9962 32.0000 1.9814 1.9827 415.7802 416.1196 0.0512 -1.0000 -1.0000 0002583 1576119574.20 151.6009 59.9962 32.0000 1.9811 1.9824 415.7266 416.0655 0.0511 -1.0000 -1.0000 0002645 1576119574.30 151.6009 59.9962 32.0000 1.9819 1.9833 415.6423 415.9819 0.0513 -1.0000 -1.0000 0002708 1576119574.40 151.6009 59.9962 32.0000 1.9819 1.9832 415.6827 416.0221 0.0513 -1.0000 -1.0000 0002770 1576119574.50 151.6009 59.9962 32.0000 1.9814 1.9828 415.7998 416.1388 0.0510 -1.0000 -1.0000 0002833 1576119574.60 151.5401 59.9966 32.0000 1.9807 1.9820 415.8220 416.1612 0.0514 -1.0000 -1.0000 0003036 1576119574.70 151.5401 59.9966 32.0000 1.9818 1.9831 415.7343 416.0740 0.0513 -1.0000 -1.0000 0003098 1576119574.80 151.5401 59.9966 32.0000 1.9818 1.9831 415.6387 415.9787 0.0514 -1.0000 -1.0000 0003161 1576119574.90 151.5401 59.9966 32.0000 1.9814 1.9827 415.6385 415.9782 0.0512 -1.0000 -1.0000 0003239 1576119575.00 151.5401 59.9966 32.0000 1.9809 1.9822 415.5644 415.9036 0.0513 -1.0000 -1.0000 0003286 1576119575.10 151.5122 59.9966 32.0000 1.9803 1.9816 415.6539 415.9945 0.0514 -1.0000 -1.0000 0003364 1576119575.20 151.4212 59.9966 32.0000 1.9809 1.9822 415.7193 416.0586 0.0511 -1.0000 -1.0000 0003426 1576119575.30 151.4212 59.9966 32.0000 1.9803 1.9817 415.7681 416.1064 0.0511 -1.0000 -1.0000 0003489 1576119575.40 151.4212 59.9966 32.0000 1.9808 1.9822 415.7244 416.0643 0.0513 -1.0000 -1.0000 0003551 1576119575.50 151.4212 59.9966 32.0000 1.9816 1.9829 415.6090 415.9484 0.0512 -1.0000 -1.0000 0003630 1576119575.60 151.4212 59.9966 32.0000 1.9809 1.9823 415.5571 415.8967 0.0513 -1.0000 -1.0000 0004442 1576119575.70 151.4212 59.9966 32.0000 1.9808 1.9821 415.6585 415.9981 0.0512 -1.0000 -1.0000 0004505 1576119575.80 151.4034 59.9966 32.0000 1.9807 1.9821 415.7008 416.0408 0.0512 -1.0000 -1.0000 0004567 1576119575.90 151.4025 59.9966 32.0000 1.9815 1.9829 415.6463 415.9862 0.0513 -1.0000 -1.0000 0004630 1576119576.00 151.4025 59.9966 32.0000 1.9817 1.9830 415.6141 415.9525 0.0511 -1.0000 -1.0000 0004708 1576119576.10 151.4025 59.9966 32.0000 1.9814 1.9827 415.5679 415.9067 0.0512 -1.0000 -1.0000 0004786 1576119576.20 151.4025 59.9966 32.0000 1.9813 1.9827 415.6446 415.9841 0.0513 -1.0000 -1.0000 0004848 1576119576.30 151.4375 59.9966 32.0000 1.9812 1.9825 415.7518 416.0904 0.0510 -1.0000 -1.0000 0004911 1576119576.40 151.4395 59.9966 32.0000 1.9809 1.9822 415.7558 416.0953 0.0512 -1.0000 -1.0000 0004974 1576119576.50 151.4395 59.9966 32.0000 1.9809 1.9822 415.7252 416.0643 0.0512 -1.0000 -1.0000 0005036 1576119576.60 151.4395 59.9966 32.0000 1.9808 1.9822 415.6698 416.0090 0.0512 -1.0000 -1.0000 0005114 1576119576.70 151.4395 59.9966 32.0000 1.9814 1.9828 415.6361 415.9753 0.0512 -1.0000 -1.0000 0005177 1576119576.80 151.4474 59.9966 32.0000 1.9810 1.9823 415.6324 415.9716 0.0512 -1.0000 -1.0000 0005239 1576119576.90 151.4847 59.9966 32.0000 1.9812 1.9826 415.6991 416.0382 0.0510 -1.0000 -1.0000 0005317 1576119577.00 151.4847 59.9966 32.0000 1.9810 1.9823 415.7486 416.0879 0.0512 -1.0000 -1.0000 0005380 1576119577.10 151.4847 59.9966 32.0000 1.9814 1.9827 415.6668 416.0052 0.0511 -1.0000 -1.0000 0005442 1576119577.20 151.4847 59.9966 32.0000 1.9818 1.9832 415.6584 415.9973 0.0511 -1.0000 -1.0000 0005521 1576119577.30 151.4847 59.9966 32.0000 1.9822 1.9836 415.6559 415.9950 0.0512 -1.0000 -1.0000 0005583 1576119577.40 151.4847 59.9966 32.0000 1.9820 1.9834 415.5379 415.8771 0.0512 -1.0000 -1.0000 0005630 1576119577.50 151.4847 59.9966 32.0000 1.9813 1.9827 415.6746 416.0133 0.0510 -1.0000 -1.0000 0005708 1576119577.60 151.4847 59.9966 32.0000 1.9808 1.9821 415.7297 416.0685 0.0512 -1.0000 -1.0000 0006145 1576119577.70 151.4847 59.9966 32.0000 1.9806 1.9820 415.7269 416.0658 0.0511 -1.0000 -1.0000 0006208 1576119577.80 151.4847 59.9966 32.0000 1.9807 1.9820 415.5834 415.9221 0.0511 -1.0000 -1.0000 0006270 1576119577.90 151.4597 59.9966 32.0000 1.9818 1.9831 415.5515 415.8896 0.0510 -1.0000 -1.0000 0006333 1576119578.00 151.4485 59.9966 32.0000 1.9810 1.9823 415.6214 415.9590 0.0510 -1.0000 -1.0000 0006395 1576119578.10 151.4485 59.9966 32.0000 1.9805 1.9819 415.7059 416.0436 0.0510 -1.0000 -1.0000 0006786 1576119578.20 151.4485 59.9966 32.0000 1.9812 1.9825 415.7656 416.1049 0.0513 -1.0000 -1.0000 0006848 1576119578.30 151.4485 59.9966 32.0000 1.9809 1.9823 415.7710 416.1108 0.0513 -1.0000 -1.0000 0006926 1576119578.40 151.4485 59.9966 32.0000 1.9813 1.9826 415.7958 416.1361 0.0513 -1.0000 -1.0000 0006989 1576119578.50 151.4485 59.9966 32.0000 1.9833 1.9847 415.6249 415.9631 0.0510 -1.0000 -1.0000 0007051 1576119578.60 151.4621 59.9966 32.0000 1.9817 1.9830 415.6407 415.9787 0.0511 -1.0000 -1.0000 0007161 1576119578.70 151.4621 59.9966 32.0000 1.9809 1.9822 415.6264 415.9643 0.0511 -1.0000 -1.0000 0007223 1576119578.80 151.4621 59.9966 32.0000 1.9806 1.9820 415.6934 416.0324 0.0511 -1.0000 -1.0000 0007286 1576119578.90 151.4621 59.9966 32.0000 1.9815 1.9829 415.7223 416.0607 0.0511 -1.0000 -1.0000 0007348 1576119579.00 151.4621 59.9966 32.0000 1.9823 1.9836 415.6163 415.9537 0.0509 -1.0000 -1.0000 0007411 1576119579.10 151.5134 59.9966 32.0000 1.9822 1.9836 415.6219 415.9597 0.0511 -1.0000 -1.0000 0007474 1576119579.20 151.5134 59.9966 32.0000 1.9824 1.9837 415.5726 415.9114 0.0512 -1.0000 -1.0000 0007833 1576119579.30 151.5134 59.9966 32.0000 1.9817 1.9831 415.6934 416.0318 0.0511 -1.0000 -1.0000 0007895 1576119579.40 151.5134 59.9966 32.0000 1.9811 1.9824 415.7914 416.1288 0.0510 -1.0000 -1.0000 0007958 1576119579.50 151.5134 59.9966 32.0000 1.9814 1.9827 415.7573 416.0967 0.0512 -1.0000 -1.0000 0008021 1576119579.60 151.5134 59.9966 32.0000 1.9814 1.9827 415.7128 416.0514 0.0511 -1.0000 -1.0000 0008083 1576119579.70 151.5356 59.9960 32.0000 1.9816 1.9829 415.5175 415.8564 0.0512 -1.0000 -1.0000 0008145 1576119579.80 151.5356 59.9960 32.0000 1.9827 1.9840 415.5750 415.9141 0.0512 -1.0000 -1.0000 0008223 1576119579.90 151.5356 59.9960 32.0000 1.9823 1.9836 415.6113 415.9504 0.0512 -1.0000 -1.0000 0008286 1576119580.00 151.5356 59.9960 32.0000 1.9821 1.9835 415.6827 416.0218 0.0511 -1.0000 -1.0000 0008348 1576119580.10 151.5356 59.9960 32.0000 1.9820 1.9833 415.6922 416.0302 0.0510 -1.0000 -1.0000 0008426 1576119580.20 151.5356 59.9960 32.0000 1.9814 1.9827 415.6892 416.0275 0.0511 -1.0000 -1.0000 0008551 1576119580.30 151.5186 59.9960 32.0000 1.9813 1.9826 415.6918 416.0318 0.0514 -1.0000 -1.0000 0008630 1576119580.40 151.5186 59.9960 32.0000 1.9813 1.9827 415.6162 415.9553 0.0513 -1.0000 -1.0000 0008692 1576119580.50 151.5186 59.9960 32.0000 1.9809 1.9822 415.5607 415.9000 0.0511 -1.0000 -1.0000 0008755 1576119580.60 151.5186 59.9960 32.0000 1.9818 1.9831 415.6197 415.9574 0.0510 -1.0000 -1.0000 0008817 1576119580.70 151.5186 59.9960 32.0000 1.9814 1.9828 415.6880 416.0264 0.0511 -1.0000 -1.0000 0009051 1576119580.80 151.5130 59.9960 32.0000 1.9818 1.9831 415.7403 416.0788 0.0511 -1.0000 -1.0000 0009114 1576119580.90 151.4680 59.9960 32.0000 1.9815 1.9828 415.8281 416.1669 0.0511 -1.0000 -1.0000 0009177 1576119581.00 151.4680 59.9960 32.0000 1.9810 1.9823 415.7282 416.0676 0.0512 -1.0000 -1.0000 0009239 1576119581.10 151.4680 59.9960 32.0000 1.9816 1.9829 415.7050 416.0445 0.0513 -1.0000 -1.0000 0009442 1576119581.20 151.4680 59.9960 32.0000 1.9820 1.9833 415.5969 415.9366 0.0513 -1.0000 -1.0000 0009536 1576119581.30 151.4680 59.9960 32.0000 1.9818 1.9832 415.6978 416.0368 0.0512 -1.0000 -1.0000 0009614 1576119581.40 151.4877 59.9960 32.0000 1.9816 1.9829 415.6836 416.0233 0.0512 -1.0000 -1.0000 0009677 1576119581.50 151.5090 59.9960 32.0000 1.9809 1.9822 415.8037 416.1428 0.0512 -1.0000 -1.0000 0009739 1576119581.60 151.5090 59.9960 32.0000 1.9815 1.9828 415.7561 416.0947 0.0511 -1.0000 -1.0000 0009801 1576119581.70 151.5090 59.9960 32.0000 1.9812 1.9825 415.6873 416.0258 0.0511 -1.0000 -1.0000 0010536 1576119581.80 151.5090 59.9960 32.0000 1.9817 1.9831 415.6535 415.9926 0.0512 -1.0000 -1.0000 0010614 1576119581.90 151.5090 59.9960 32.0000 1.9823 1.9836 415.5472 415.8861 0.0512 -1.0000 -1.0000 0010677 1576119582.00 151.5082 59.9960 32.0000 1.9810 1.9823 415.6033 415.9420 0.0512 -1.0000 -1.0000 0010739 1576119582.10 151.5082 59.9960 32.0000 1.9811 1.9825 415.7918 416.1311 0.0512 -1.0000 -1.0000 0010801 1576119582.20 151.5082 59.9960 32.0000 1.9807 1.9821 415.8029 416.1412 0.0510 -1.0000 -1.0000 0010864 1576119582.30 151.5082 59.9960 32.0000 1.9812 1.9825 415.7821 416.1209 0.0511 -1.0000 -1.0000 0010942 1576119582.40 151.5082 59.9960 32.0000 1.9815 1.9829 415.5127 415.8513 0.0512 -1.0000 -1.0000 0011005 1576119582.50 151.4993 59.9960 32.0000 1.9815 1.9829 415.4907 415.8293 0.0511 -1.0000 -1.0000 0011067 1576119582.60 151.4975 59.9960 32.0000 1.9809 1.9822 415.6091 415.9481 0.0511 -1.0000 -1.0000 0011145 1576119582.70 151.4975 59.9960 32.0000 1.9807 1.9820 415.6696 416.0091 0.0511 -1.0000 -1.0000 0011208 1576119582.80 151.4975 59.9960 32.0000 1.9810 1.9823 415.7206 416.0597 0.0511 -1.0000 -1.0000 0011426 1576119582.90 151.4975 59.9960 32.0000 1.9814 1.9827 415.7356 416.0744 0.0511 -1.0000 -1.0000 0011489 1576119583.00 151.4975 59.9960 32.0000 1.9815 1.9829 415.5488 415.8870 0.0511 -1.0000 -1.0000 0011551 1576119583.10 151.5001 59.9960 32.0000 1.9814 1.9827 415.5856 415.9243 0.0511 -1.0000 -1.0000 0011614 1576119583.20 151.5051 59.9960 32.0000 1.9811 1.9824 415.6551 415.9931 0.0510 -1.0000 -1.0000 0011692 1576119583.30 151.5051 59.9960 32.0000 1.9808 1.9821 415.7349 416.0728 0.0511 -1.0000 -1.0000 0011974 1576119583.40 151.5051 59.9960 32.0000 1.9811 1.9825 415.7600 416.0986 0.0511 -1.0000 -1.0000 0012036 1576119583.50 151.5051 59.9960 32.0000 1.9810 1.9823 415.5899 415.9287 0.0512 -1.0000 -1.0000 0012098 1576119583.60 151.5051 59.9960 32.0000 1.9816 1.9829 415.6094 415.9480 0.0511 -1.0000 -1.0000 0012161 1576119583.70 151.5051 59.9960 32.0000 1.9814 1.9828 415.6651 416.0042 0.0512 -1.0000 -1.0000 0012223 1576119583.80 151.5051 59.9960 32.0000 1.9801 1.9815 415.7641 416.1029 0.0510 -1.0000 -1.0000 0012301 1576119583.90 151.5051 59.9960 32.0000 1.9812 1.9826 415.7153 416.0541 0.0511 -1.0000 -1.0000 0012364 1576119584.00 151.5051 59.9960 32.0000 1.9819 1.9832 415.6052 415.9448 0.0513 -1.0000 -1.0000 0012426 1576119584.10 151.5051 59.9960 32.0000 1.9824 1.9837 415.5962 415.9355 0.0512 -1.0000 -1.0000 0012505 1576119584.20 151.5051 59.9960 32.0000 1.9817 1.9831 415.6344 415.9739 0.0513 -1.0000 -1.0000 0012567 1576119584.30 151.4928 59.9960 32.0000 1.9812 1.9825 415.7203 416.0586 0.0511 -1.0000 -1.0000 0012645 1576119584.40 151.4544 59.9960 32.0000 1.9817 1.9831 415.8318 416.1707 0.0512 -1.0000 -1.0000 0012708 1576119584.50 151.4544 59.9960 32.0000 1.9814 1.9827 415.7678 416.1070 0.0511 -1.0000 -1.0000 0012771 1576119584.60 151.4544 59.9960 32.0000 1.9804 1.9817 415.6786 416.0173 0.0511 -1.0000 -1.0000 0012833 1576119584.70 151.4544 59.9960 32.0000 1.9813 1.9826 415.6633 416.0022 0.0511 -1.0000 -1.0000 0012895 1576119584.80 151.4544 59.9960 32.0000 1.9813 1.9827 415.6383 415.9767 0.0511 -1.0000 -1.0000 0012958 1576119584.90 151.4544 59.9960 32.0000 1.9812 1.9825 415.6741 416.0131 0.0512 -1.0000 -1.0000 0013271 1576119585.00 151.5668 59.9965 32.0000 1.9814 1.9828 415.7343 416.0730 0.0511 -1.0000 -1.0000 0013333 1576119585.10 151.5668 59.9965 32.0000 1.9804 1.9817 415.7078 416.0461 0.0510 -1.0000 -1.0000 0013395 1576119585.20 151.5668 59.9965 32.0000 1.9822 1.9835 415.6760 416.0141 0.0511 -1.0000 -1.0000 0013474 1576119585.30 151.5668 59.9965 32.0000 1.9819 1.9832 415.5968 415.9355 0.0511 -1.0000 -1.0000 0013536 1576119585.40 151.5668 59.9965 32.0000 1.9819 1.9832 415.5350 415.8733 0.0511 -1.0000 -1.0000 0013817 1576119585.50 151.5668 59.9965 32.0000 1.9814 1.9827 415.6079 415.9467 0.0511 -1.0000 -1.0000 0013880 1576119585.60 151.4911 59.9965 32.0000 1.9806 1.9819 415.7220 416.0611 0.0512 -1.0000 -1.0000 0013942 1576119585.70 151.4911 59.9965 32.0000 1.9800 1.9813 415.7972 416.1366 0.0512 -1.0000 -1.0000 0014005 1576119585.80 151.4911 59.9965 32.0000 1.9808 1.9821 415.6612 415.9996 0.0511 -1.0000 -1.0000 0014083 1576119585.90 151.4911 59.9965 32.0000 1.9816 1.9829 415.5445 415.8830 0.0511 -1.0000 -1.0000 0014301 1576119586.00 151.4911 59.9965 32.0000 1.9813 1.9827 415.6164 415.9552 0.0511 -1.0000 -1.0000 0014364 1576119586.10 151.4820 59.9965 32.0000 1.9811 1.9824 415.7913 416.1300 0.0511 -1.0000 -1.0000 0014442 1576119586.20 151.4525 59.9965 32.0000 1.9810 1.9823 415.7406 416.0784 0.0510 -1.0000 -1.0000 0014505 1576119586.30 151.4525 59.9965 32.0000 1.9805 1.9818 415.7694 416.1075 0.0510 -1.0000 -1.0000 0014583 1576119586.40 151.4525 59.9965 32.0000 1.9816 1.9829 415.7782 416.1159 0.0510 -1.0000 -1.0000 0014801 1576119586.50 151.4525 59.9965 32.0000 1.9811 1.9824 415.7054 416.0437 0.0510 -1.0000 -1.0000 0014864 1576119586.60 151.4525 59.9965 32.0000 1.9822 1.9835 415.6236 415.9621 0.0511 -1.0000 -1.0000 0014942 1576119586.70 151.4380 59.9965 32.0000 1.9816 1.9829 415.6225 415.9612 0.0511 -1.0000 -1.0000 0015005 1576119586.80 151.4205 59.9965 32.0000 1.9814 1.9827 415.6757 416.0143 0.0511 -1.0000 -1.0000 0015067 1576119586.90 151.4205 59.9965 32.0000 1.9810 1.9823 415.7431 416.0810 0.0510 -1.0000 -1.0000 0015301 1576119587.00 151.4205 59.9965 32.0000 1.9810 1.9823 415.7672 416.1052 0.0510 -1.0000 -1.0000 0015364 1576119587.10 151.4205 59.9965 32.0000 1.9815 1.9829 415.6470 415.9855 0.0511 -1.0000 -1.0000 0015426 1576119587.20 151.4205 59.9965 32.0000 1.9822 1.9835 415.6414 415.9803 0.0512 -1.0000 -1.0000 0015505 1576119587.30 151.5645 59.9965 32.0000 1.9820 1.9833 415.6852 416.0240 0.0511 -1.0000 -1.0000 0015567 1576119587.40 151.5645 59.9965 32.0000 1.9812 1.9826 415.6609 415.9992 0.0510 -1.0000 -1.0000 0015755 1576119587.50 151.5645 59.9965 32.0000 1.9812 1.9825 415.7956 416.1336 0.0510 -1.0000 -1.0000 0015817 1576119587.60 151.5645 59.9965 32.0000 1.9807 1.9820 415.8194 416.1571 0.0510 -1.0000 -1.0000 0015880 1576119587.70 151.5645 59.9965 32.0000 1.9809 1.9822 415.8495 416.1886 0.0512 -1.0000 -1.0000 0015942 1576119587.80 151.5914 59.9965 32.0000 1.9824 1.9837 415.6834 416.0225 0.0512 -1.0000 -1.0000 0016020 1576119587.90 151.5914 59.9965 32.0000 1.9815 1.9829 415.5451 415.8834 0.0511 -1.0000 -1.0000 0016083 1576119588.00 151.5914 59.9965 32.0000 1.9821 1.9834 415.5131 415.8520 0.0511 -1.0000 -1.0000 0016911 1576119588.10 151.5914 59.9965 32.0000 1.9818 1.9831 415.7071 416.0459 0.0512 -1.0000 -1.0000 0016989 1576119588.20 151.5914 59.9965 32.0000 1.9807 1.9820 415.7647 416.1032 0.0510 -1.0000 -1.0000 0017051 1576119588.30 151.5914 59.9965 32.0000 1.9805 1.9818 415.7329 416.0709 0.0510 -1.0000 -1.0000 0017130 1576119588.40 151.5499 59.9965 32.0000 1.9812 1.9825 415.6706 416.0087 0.0510 -1.0000 -1.0000 0017192 1576119588.50 151.5499 59.9965 32.0000 1.9812 1.9825 415.5283 415.8668 0.0512 -1.0000 -1.0000 0017255 1576119588.60 151.5499 59.9965 32.0000 1.9819 1.9832 415.4974 415.8357 0.0511 -1.0000 -1.0000 0017317 1576119588.70 151.5499 59.9965 32.0000 1.9813 1.9826 415.5553 415.8934 0.0511 -1.0000 -1.0000 0017380 1576119588.80 151.5499 59.9965 32.0000 1.9811 1.9825 415.5728 415.9108 0.0510 -1.0000 -1.0000 0017442 1576119588.90 151.4802 59.9965 32.0000 1.9809 1.9823 415.7674 416.1057 0.0510 -1.0000 -1.0000 0017521 1576119589.00 151.4773 59.9965 32.0000 1.9803 1.9816 415.7515 416.0897 0.0511 -1.0000 -1.0000 0017801 1576119589.10 151.4773 59.9965 32.0000 1.9805 1.9818 415.7285 416.0672 0.0511 -1.0000 -1.0000 0017864 1576119589.20 151.4773 59.9965 32.0000 1.9810 1.9823 415.6373 415.9762 0.0511 -1.0000 -1.0000 0017942 1576119589.30 151.4773 59.9965 32.0000 1.9817 1.9830 415.5305 415.8685 0.0511 -1.0000 -1.0000 0018005 1576119589.40 151.4773 59.9965 32.0000 1.9807 1.9820 415.6664 416.0051 0.0511 -1.0000 -1.0000 0018067 1576119589.50 151.4458 59.9969 32.0000 1.9805 1.9819 415.7173 416.0569 0.0512 -1.0000 -1.0000 0018145 1576119589.60 151.4458 59.9969 32.0000 1.9819 1.9832 415.7882 416.1262 0.0510 -1.0000 -1.0000 0018208 1576119589.70 151.4458 59.9969 32.0000 1.9814 1.9827 415.6202 415.9585 0.0510 -1.0000 -1.0000 0018270 1576119589.80 151.4458 59.9969 32.0000 1.9818 1.9831 415.5887 415.9272 0.0512 -1.0000 -1.0000 0018333 1576119589.90 151.4458 59.9969 32.0000 1.9821 1.9834 415.4779 415.8168 0.0512 -1.0000 -1.0000 0018395 1576119590.00 151.4458 59.9969 32.0000 1.9812 1.9825 415.6345 415.9739 0.0511 -1.0000 -1.0000 0018473 1576119590.10 151.4458 59.9969 32.0000 1.9806 1.9820 415.7178 416.0556 0.0510 -1.0000 -1.0000 0018536 1576119590.20 151.4458 59.9969 32.0000 1.9804 1.9818 415.7827 416.1207 0.0511 -1.0000 -1.0000 0018598 1576119590.30 151.4458 59.9969 32.0000 1.9812 1.9825 415.7602 416.0993 0.0512 -1.0000 -1.0000 0018677 1576119590.40 151.4458 59.9969 32.0000 1.9813 1.9826 415.6610 416.0002 0.0512 -1.0000 -1.0000 0018739 1576119590.50 151.4512 59.9969 32.0000 1.9820 1.9834 415.5406 415.8788 0.0511 -1.0000 -1.0000 0018801 1576119590.60 151.5582 59.9969 32.0000 1.9816 1.9830 415.6088 415.9481 0.0511 -1.0000 -1.0000 0018880 1576119590.70 151.5582 59.9969 32.0000 1.9814 1.9827 415.7576 416.0961 0.0511 -1.0000 -1.0000 0018942 1576119590.80 151.5582 59.9969 32.0000 1.9814 1.9827 415.7205 416.0597 0.0512 -1.0000 -1.0000 0019005 1576119590.90 151.5551 59.9969 32.0000 1.9809 1.9822 415.7377 416.0765 0.0511 -1.0000 -1.0000 0019083 1576119591.00 151.5413 59.9969 32.0000 1.9807 1.9820 415.7114 416.0498 0.0511 -1.0000 -1.0000 0019161 1576119591.10 151.5413 59.9969 32.0000 1.9816 1.9829 415.6300 415.9687 0.0512 -1.0000 -1.0000 0019223 1576119591.20 151.5413 59.9969 32.0000 1.9818 1.9831 415.6025 415.9405 0.0510 -1.0000 -1.0000 0019286 1576119591.30 151.5413 59.9969 32.0000 1.9809 1.9823 415.5322 415.8702 0.0510 -1.0000 -1.0000 0019348 1576119591.40 151.5413 59.9969 32.0000 1.9816 1.9829 415.6072 415.9461 0.0512 -1.0000 -1.0000 0019411 1576119591.50 151.5413 59.9969 32.0000 1.9816 1.9830 415.6285 415.9674 0.0511 -1.0000 -1.0000 0019771 1576119591.60 151.5413 59.9969 32.0000 1.9816 1.9829 415.7982 416.1363 0.0510 -1.0000 -1.0000 0019848 1576119591.70 151.5413 59.9969 32.0000 1.9807 1.9820 415.7216 416.0601 0.0512 -1.0000 -1.0000 0019895 1576119591.80 151.4886 59.9969 32.0000 1.9820 1.9833 415.6078 415.9465 0.0511 -1.0000 -1.0000 0019974 1576119591.90 151.4886 59.9969 32.0000 1.9821 1.9834 415.5456 415.8847 0.0512 -1.0000 -1.0000 0020036 1576119592.00 151.4886 59.9969 32.0000 1.9821 1.9835 415.5968 415.9351 0.0510 -1.0000 -1.0000 0020098 1576119592.10 151.4886 59.9969 32.0000 1.9817 1.9830 415.7744 416.1125 0.0510 -1.0000 -1.0000 0020176 1576119592.20 151.4886 59.9969 32.0000 1.9807 1.9821 415.6966 416.0349 0.0511 -1.0000 -1.0000 0020239 1576119592.30 151.4711 59.9969 32.0000 1.9809 1.9822 415.7111 416.0494 0.0510 -1.0000 -1.0000 0020317 1576119592.40 151.4682 59.9969 32.0000 1.9809 1.9822 415.6471 415.9858 0.0512 -1.0000 -1.0000 0020380 1576119592.50 151.4682 59.9969 32.0000 1.9817 1.9831 415.6462 415.9836 0.0510 -1.0000 -1.0000 0020442 1576119592.60 151.4682 59.9969 32.0000 1.9826 1.9840 415.5714 415.9103 0.0512 -1.0000 -1.0000 0020536 1576119592.70 151.4682 59.9969 32.0000 1.9819 1.9832 415.6484 415.9869 0.0510 -1.0000 -1.0000 0020598 1576119592.80 151.4682 59.9969 32.0000 1.9809 1.9822 415.7981 416.1364 0.0510 -1.0000 -1.0000 0020661 1576119592.90 151.6103 59.9969 32.0000 1.9809 1.9822 415.7421 416.0801 0.0511 -1.0000 -1.0000 0020723 1576119593.00 151.6103 59.9969 32.0000 1.9814 1.9828 415.6972 416.0362 0.0512 -1.0000 -1.0000 0020786 1576119593.10 151.6103 59.9969 32.0000 1.9822 1.9835 415.6367 415.9754 0.0511 -1.0000 -1.0000 0021083 1576119593.20 151.6103 59.9969 32.0000 1.9820 1.9833 415.5932 415.9317 0.0511 -1.0000 -1.0000 0021161 1576119593.30 151.6103 59.9969 32.0000 1.9817 1.9831 415.5386 415.8781 0.0513 -1.0000 -1.0000 0021223 1576119593.40 151.6103 59.9969 32.0000 1.9813 1.9826 415.4933 415.8322 0.0511 -1.0000 -1.0000 0021286 1576119593.50 151.6103 59.9969 32.0000 1.9810 1.9824 415.7283 416.0667 0.0510 -1.0000 -1.0000 0021348 1576119593.60 151.6103 59.9969 32.0000 1.9810 1.9824 415.7433 416.0819 0.0512 -1.0000 -1.0000 0022036 1576119593.70 151.6103 59.9969 32.0000 1.9812 1.9825 415.7702 416.1092 0.0511 -1.0000 -1.0000 0022098 1576119593.80 151.6103 59.9969 32.0000 1.9810 1.9823 415.7436 416.0822 0.0511 -1.0000 -1.0000 0022176 1576119593.90 151.5463 59.9969 32.0000 1.9812 1.9826 415.6030 415.9420 0.0511 -1.0000 -1.0000 0022239 1576119594.00 151.4659 59.9969 32.0000 1.9820 1.9833 415.6078 415.9461 0.0511 -1.0000 -1.0000 0022301 1576119594.10 151.4659 59.9969 32.0000 1.9818 1.9831 415.5540 415.8915 0.0510 -1.0000 -1.0000 0022380 1576119594.20 151.4659 59.9969 32.0000 1.9814 1.9827 415.6427 415.9803 0.0510 -1.0000 -1.0000 0022442 1576119594.30 151.4659 59.9969 32.0000 1.9815 1.9828 415.6652 416.0042 0.0513 -1.0000 -1.0000 0022520 1576119594.40 151.4659 59.9969 32.0000 1.9818 1.9831 415.6745 416.0130 0.0511 -1.0000 -1.0000 0022567 1576119594.50 151.4869 59.9969 32.0000 1.9814 1.9827 415.6444 415.9829 0.0511 -1.0000 -1.0000 0022630 1576119594.60 151.4869 59.9969 32.0000 1.9822 1.9836 415.5501 415.8882 0.0510 -1.0000 -1.0000 0022864 1576119594.70 151.4869 59.9969 32.0000 1.9821 1.9835 415.5915 415.9282 0.0509 -1.0000 -1.0000 0022942 1576119594.80 151.4869 59.9969 32.0000 1.9813 1.9826 415.7258 416.0638 0.0510 -1.0000 -1.0000 0022989 1576119594.90 151.4869 59.9969 32.0000 1.9814 1.9827 415.7818 416.1207 0.0512 -1.0000 -1.0000 0023067 1576119595.00 151.5530 59.9965 32.0000 1.9815 1.9829 415.6543 415.9936 0.0512 -1.0000 -1.0000 0023130 1576119595.10 151.5660 59.9964 32.0000 1.9819 1.9832 415.5262 415.8639 0.0510 -1.0000 -1.0000 0023301 1576119595.20 151.5660 59.9964 32.0000 1.9815 1.9828 415.5353 415.8740 0.0512 -1.0000 -1.0000 0023364 1576119595.30 151.5660 59.9964 32.0000 1.9816 1.9829 415.6108 415.9498 0.0512 -1.0000 -1.0000 0023426 1576119595.40 151.5660 59.9964 32.0000 1.9810 1.9823 415.7382 416.0760 0.0510 -1.0000 -1.0000 0023489 1576119595.50 151.5660 59.9964 32.0000 1.9805 1.9819 415.7465 416.0857 0.0512 -1.0000 -1.0000 0023567 1576119595.60 151.5660 59.9964 32.0000 1.9810 1.9823 415.6852 416.0238 0.0511 -1.0000 -1.0000 0024036 1576119595.70 151.5660 59.9964 32.0000 1.9810 1.9823 415.5509 415.8906 0.0513 -1.0000 -1.0000 0024098 1576119595.80 151.5660 59.9964 32.0000 1.9824 1.9838 415.6062 415.9452 0.0512 -1.0000 -1.0000 0024176 1576119595.90 151.5660 59.9964 32.0000 1.9824 1.9837 415.6770 416.0156 0.0511 -1.0000 -1.0000 0024239 1576119596.00 151.5660 59.9964 32.0000 1.9814 1.9827 415.6687 416.0080 0.0512 -1.0000 -1.0000 0024301 1576119596.10 151.5660 59.9964 32.0000 1.9807 1.9821 415.6628 416.0014 0.0511 -1.0000 -1.0000 0024536 1576119596.20 151.6043 59.9964 32.0000 1.9816 1.9829 415.6596 415.9982 0.0511 -1.0000 -1.0000 0024614 1576119596.30 151.6054 59.9964 32.0000 1.9822 1.9836 415.6313 415.9701 0.0512 -1.0000 -1.0000 0024692 1576119596.40 151.6054 59.9964 32.0000 1.9818 1.9831 415.5366 415.8761 0.0512 -1.0000 -1.0000 0024755 1576119596.50 151.5604 59.9964 32.0000 1.9815 1.9829 415.6280 415.9672 0.0511 -1.0000 -1.0000 0024817 1576119596.60 151.4698 59.9964 32.0000 1.9808 1.9821 415.7234 416.0616 0.0510 -1.0000 -1.0000 0024880 1576119596.70 151.4698 59.9964 32.0000 1.9808 1.9821 415.7804 416.1183 0.0510 -1.0000 -1.0000 0024942 1576119596.80 151.4698 59.9964 32.0000 1.9819 1.9833 415.7376 416.0766 0.0512 -1.0000 -1.0000 0025005 1576119596.90 151.4698 59.9964 32.0000 1.9818 1.9831 415.6500 415.9889 0.0511 -1.0000 -1.0000 0025083 1576119597.00 151.4583 59.9964 33.0000 1.9812 1.9825 415.5170 415.8549 0.0510 -1.0000 -1.0000 0025145 1576119597.10 151.4583 59.9964 33.0000 1.9818 1.9831 415.5813 415.9197 0.0511 -1.0000 -1.0000 0025208 1576119597.20 151.4583 59.9964 33.0000 1.9814 1.9828 415.6975 416.0358 0.0511 -1.0000 -1.0000 0025271 1576119597.30 151.8218 59.9964 33.0000 1.9808 1.9821 415.6260 415.9645 0.0511 -1.0000 -1.0000 0025333 1576119597.40 151.8335 59.9964 33.0000 1.9820 1.9833 415.5922 415.9308 0.0511 -1.0000 -1.0000 0025395 1576119597.50 151.8335 59.9964 33.0000 1.9839 1.9852 415.7021 416.0402 0.0510 -1.0000 -1.0000 0025474 1576119597.60 151.8335 59.9964 33.0000 1.9852 1.9865 415.8168 416.1548 0.0512 -1.0000 -1.0000 0025536 1576119597.70 151.8335 59.9964 33.0000 1.9848 1.9862 415.8688 416.2069 0.0510 -1.0000 -1.0000 0026286 1576119597.80 151.8335 59.9964 33.0000 1.9844 1.9858 415.8084 416.1476 0.0512 -1.0000 -1.0000 0026364 1576119597.90 151.8335 59.9964 33.0000 1.9845 1.9858 415.8850 416.2234 0.0510 -1.0000 -1.0000 0026426 1576119598.00 151.8335 59.9964 33.0000 1.9842 1.9855 415.9085 416.2474 0.0511 -1.0000 -1.0000 0026489 1576119598.10 151.8335 59.9964 33.0000 1.9840 1.9853 415.8271 416.1654 0.0510 -1.0000 -1.0000 0026567 1576119598.20 151.8335 59.9964 33.0000 1.9845 1.9858 415.7548 416.0932 0.0511 -1.0000 -1.0000 0026630 1576119598.30 151.8335 59.9964 33.0000 1.9846 1.9860 415.7278 416.0662 0.0511 -1.0000 -1.0000 0026692 1576119598.40 151.8335 59.9964 33.0000 1.9841 1.9855 415.7414 416.0808 0.0512 -1.0000 -1.0000 0026755 1576119598.50 151.9457 59.9964 33.0000 1.9836 1.9849 415.9592 416.2985 0.0512 -1.0000 -1.0000 0026817 1576119598.60 151.9567 59.9964 33.0000 1.9831 1.9844 415.8938 416.2325 0.0510 -1.0000 -1.0000 0026895 1576119598.70 151.9567 59.9964 33.0000 1.9837 1.9850 415.8213 416.1597 0.0511 -1.0000 -1.0000 0027271 1576119598.80 151.9567 59.9964 33.0000 1.9844 1.9857 415.7101 416.0482 0.0510 -1.0000 -1.0000 0027333 1576119598.90 151.9567 59.9964 33.0000 1.9842 1.9856 415.6570 415.9949 0.0510 -1.0000 -1.0000 0027411 1576119599.00 151.9147 59.9964 33.0000 1.9828 1.9841 415.7324 416.0699 0.0509 -1.0000 -1.0000 0027474 1576119599.10 151.7277 59.9964 33.0000 1.9819 1.9833 415.7909 416.1288 0.0510 -1.0000 -1.0000 0027536 1576119599.20 151.7277 59.9964 33.0000 1.9825 1.9838 415.7615 416.1002 0.0511 -1.0000 -1.0000 0028411 1576119599.30 151.7277 59.9964 33.0000 1.9822 1.9835 415.8159 416.1545 0.0511 -1.0000 -1.0000 0028473 1576119599.40 151.7277 59.9964 33.0000 1.9832 1.9845 415.7453 416.0834 0.0510 -1.0000 -1.0000 0028536 1576119599.50 151.7277 59.9964 33.0000 1.9830 1.9843 415.6994 416.0369 0.0510 -1.0000 -1.0000 0028614 1576119599.60 151.6314 59.9964 33.0000 1.9829 1.9842 415.7399 416.0776 0.0509 -1.0000 -1.0000 0028677 1576119599.70 151.6314 59.9964 33.0000 1.9828 1.9841 415.8367 416.1736 0.0509 -1.0000 -1.0000 0028911 1576119599.80 151.6314 59.9964 33.0000 1.9826 1.9839 415.8399 416.1782 0.0510 -1.0000 -1.0000 0028973 1576119599.90 151.6314 59.9964 33.0000 1.9824 1.9837 415.7017 416.0388 0.0508 -1.0000 -1.0000 0029036 1576119600.00 151.6314 59.9964 33.0000 1.9305 1.9318 407.3417 407.6711 0.0507 -1.0000 -1.0000 0029098 1576119600.10 151.6338 59.9964 33.0000 1.4639 1.4649 309.7626 310.0094 0.0494 -1.0000 -1.0000 0029177 1576119600.20 151.6689 59.9964 33.0000 0.8434 0.8439 184.7330 184.8746 0.0477 -1.0000 -1.0000 0029239 1576119600.30 151.6689 59.9964 33.0000 0.7347 0.7351 152.9130 153.0282 0.0471 -1.0000 -1.0000 0029317 1576119600.40 151.6689 59.9964 33.0000 0.7882 0.7887 158.4646 158.5839 0.0473 -1.0000 -1.0000 0029380 1576119600.50 151.6689 59.9964 33.0000 0.8418 0.8423 172.5310 172.6614 0.0475 -1.0000 -1.0000 0029442 1576119600.60 151.6689 59.9964 33.0000 0.8963 0.8969 186.5974 186.7389 0.0477 -1.0000 -1.0000 0029505 1576119600.70 151.6689 59.9964 33.0000 0.9644 0.9650 200.6637 200.8163 0.0478 -1.0000 -1.0000 0029567 1576119600.80 151.6689 59.9964 33.0000 1.0326 1.0332 214.5960 214.7596 0.0479 -1.0000 -1.0000 0029630 1576119600.90 151.6689 59.9964 33.0000 1.1007 1.1013 228.3432 228.5175 0.0480 -1.0000 -1.0000 0029708 1576119601.00 151.6689 59.9964 33.0000 1.1648 1.1655 242.0903 242.2754 0.0480 -1.0000 -1.0000 0029771 1576119601.10 151.6705 59.9964 33.0000 1.2286 1.2294 255.1567 255.3520 0.0481 -1.0000 -1.0000 0029833 1576119601.20 151.7171 59.9964 33.0000 1.2875 1.2883 266.7078 266.9122 0.0481 -1.0000 -1.0000 0029911 1576119601.30 151.7171 59.9964 33.0000 1.3366 1.3375 278.2590 278.4724 0.0480 -1.0000 -1.0000 0029974 1576119601.40 151.7171 59.9964 33.0000 1.3798 1.3807 286.9169 287.1365 0.0478 -1.0000 -1.0000 0030036 1576119601.50 151.7171 59.9964 33.0000 1.4103 1.4112 294.0842 294.3087 0.0476 -1.0000 -1.0000 0030098 1576119601.60 151.7171 59.9964 33.0000 1.4377 1.4386 299.5305 299.7582 0.0473 -1.0000 -1.0000 0030161 1576119601.70 151.7232 59.9964 33.0000 1.4540 1.4549 303.1854 303.4146 0.0471 -1.0000 -1.0000 0030223 1576119601.80 151.7255 59.9964 33.0000 1.4676 1.4685 305.8157 306.0459 0.0469 -1.0000 -1.0000 0030301 1576119601.90 151.7255 59.9964 33.0000 1.4757 1.4766 307.7911 308.0218 0.0467 -1.0000 -1.0000 0030364 1576119602.00 151.7255 59.9964 33.0000 1.4832 1.4842 309.3922 309.6231 0.0465 -1.0000 -1.0000 0030426 1576119602.10 151.7255 59.9964 33.0000 1.4888 1.4897 310.6477 310.8785 0.0463 -1.0000 -1.0000 0030505 1576119602.20 151.7107 59.9964 33.0000 1.4934 1.4943 311.6700 311.9001 0.0461 -1.0000 -1.0000 0030567 1576119602.30 151.6445 59.9964 33.0000 1.4959 1.4968 312.2684 312.4973 0.0456 -1.0000 -1.0000 0030630 1576119602.40 151.6445 59.9964 33.0000 1.4975 1.4984 312.6413 312.8693 0.0455 -1.0000 -1.0000 0030692 1576119602.50 151.6445 59.9964 33.0000 1.4989 1.4998 312.9727 313.1994 0.0454 -1.0000 -1.0000 0030755 1576119602.60 151.6445 59.9964 33.0000 1.5002 1.5011 313.0794 313.3048 0.0450 -1.0000 -1.0000 0030833 1576119602.70 151.6445 59.9964 33.0000 1.5013 1.5022 313.1552 313.3792 0.0448 -1.0000 -1.0000 0030895 1576119602.80 151.6651 59.9964 33.0000 1.5006 1.5015 313.2310 313.4544 0.0448 -1.0000 -1.0000 0030973 1576119602.90 151.6655 59.9964 33.0000 1.4995 1.5004 313.2444 313.4673 0.0446 -1.0000 -1.0000 0031051 1576119603.00 151.6655 59.9964 33.0000 1.4993 1.5002 313.1168 313.3380 0.0443 -1.0000 -1.0000 0031114 1576119603.10 151.6409 59.9964 32.0000 1.4991 1.4999 312.9542 313.1745 0.0441 -1.0000 -1.0000 0031177 1576119603.20 151.6409 59.9964 32.0000 1.4992 1.5000 312.8398 313.0596 0.0441 -1.0000 -1.0000 0031301 1576119603.30 151.6203 59.9964 32.0000 1.4987 1.4995 312.7276 312.9468 0.0439 -1.0000 -1.0000 0031364 1576119603.40 151.5860 59.9964 32.0000 1.4971 1.4980 312.7109 312.9287 0.0436 -1.0000 -1.0000 0031426 1576119603.50 151.5860 59.9964 32.0000 1.4961 1.4970 312.5663 312.7833 0.0436 -1.0000 -1.0000 0031520 1576119603.60 151.5860 59.9964 32.0000 1.4949 1.4958 312.4285 312.6455 0.0435 -1.0000 -1.0000 0031583 1576119603.70 151.5860 59.9964 32.0000 1.4949 1.4958 312.2380 312.4546 0.0435 -1.0000 -1.0000 0031645 1576119603.80 151.5860 59.9964 32.0000 1.4946 1.4954 312.1368 312.3524 0.0433 -1.0000 -1.0000 0031723 1576119603.90 151.4286 59.9964 32.0000 1.4934 1.4943 312.1235 312.3393 0.0434 -1.0000 -1.0000 0031786 1576119604.00 151.4286 59.9964 32.0000 1.4929 1.4937 312.3634 312.5787 0.0432 -1.0000 -1.0000 0031848 1576119604.10 151.4286 59.9964 32.0000 1.4918 1.4926 312.5419 312.7570 0.0432 -1.0000 -1.0000 0031911 1576119604.20 151.4286 59.9964 32.0000 1.4905 1.4913 312.3857 312.6002 0.0430 -1.0000 -1.0000 0032551 1576119604.30 151.4286 59.9964 32.0000 1.4902 1.4911 311.8584 312.0716 0.0429 -1.0000 -1.0000 0032630 1576119604.40 151.4286 59.9964 32.0000 1.4900 1.4908 311.4196 311.6327 0.0429 -1.0000 -1.0000 0032692 1576119604.50 151.4286 59.9964 32.0000 1.4892 1.4900 311.2470 311.4595 0.0429 -1.0000 -1.0000 0032755 1576119604.60 151.4286 59.9964 32.0000 1.4889 1.4898 311.0568 311.2692 0.0428 -1.0000 -1.0000 0032817 1576119604.70 151.4286 59.9964 32.0000 1.4879 1.4888 310.9720 311.1849 0.0430 -1.0000 -1.0000 0032942 1576119604.80 151.4286 59.9964 32.0000 1.4877 1.4885 310.9637 311.1763 0.0429 -1.0000 -1.0000 0033005 1576119604.90 151.4286 59.9964 32.0000 1.4872 1.4880 310.8237 311.0357 0.0428 -1.0000 -1.0000 0033083 1576119605.00 151.3584 59.9964 32.0000 1.4879 1.4888 310.6729 310.8842 0.0426 -1.0000 -1.0000 0033145 1576119605.10 151.3584 59.9964 32.0000 1.4880 1.4888 310.5865 310.7972 0.0426 -1.0000 -1.0000 0033208 1576119605.20 151.3584 59.9964 32.0000 1.4873 1.4881 310.4338 310.6451 0.0428 -1.0000 -1.0000 0033286 1576119605.30 151.3584 59.9964 32.0000 1.4861 1.4870 310.5643 310.7754 0.0426 -1.0000 -1.0000 0033348 1576119605.40 151.3584 59.9964 32.0000 1.4861 1.4870 310.4951 310.7052 0.0425 -1.0000 -1.0000 0033411 1576119605.50 151.3440 59.9960 32.0000 1.4849 1.4858 310.4272 310.6377 0.0425 -1.0000 -1.0000 0033489 1576119605.60 151.4220 59.9960 32.0000 1.4851 1.4859 310.4413 310.6508 0.0424 -1.0000 -1.0000 0033551 1576119605.70 151.4285 59.9960 32.0000 1.4858 1.4866 310.1455 310.3548 0.0424 -1.0000 -1.0000 0034020 1576119605.80 151.4285 59.9960 32.0000 1.4861 1.4869 310.1599 310.3694 0.0424 -1.0000 -1.0000 0034098 1576119605.90 151.4285 59.9960 32.0000 1.4852 1.4860 310.1695 310.3793 0.0425 -1.0000 -1.0000 0034161 1576119606.00 151.4285 59.9960 32.0000 1.4850 1.4859 311.3320 311.5427 0.0423 -1.0000 -1.0000 0034223 1576119606.10 151.4285 59.9960 32.0000 1.5135 1.5143 319.2699 319.4859 0.0425 -1.0000 -1.0000 0034301 1576119606.20 151.4285 59.9960 32.0000 1.7245 1.7254 361.1868 361.4342 0.0432 -1.0000 -1.0000 0034567 1576119606.30 151.4285 59.9960 32.0000 1.9089 1.9099 402.1034 402.3809 0.0434 -1.0000 -1.0000 0034645 1576119606.40 151.4285 59.9960 32.0000 1.9632 1.9643 411.1480 411.4336 0.0436 -1.0000 -1.0000 0034755 1576119606.50 151.4285 59.9960 32.0000 1.9717 1.9729 413.2660 413.5526 0.0435 -1.0000 -1.0000 0034817 1576119606.60 151.4285 59.9960 32.0000 1.9740 1.9751 413.8620 414.1489 0.0435 -1.0000 -1.0000 0034895 1576119606.70 151.4285 59.9960 32.0000 1.9756 1.9767 414.3182 414.6061 0.0435 -1.0000 -1.0000 0034958 1576119606.80 151.4718 59.9960 32.0000 1.9760 1.9771 414.5221 414.8095 0.0436 -1.0000 -1.0000 0035177 1576119606.90 151.4740 59.9960 32.0000 1.9765 1.9776 414.6390 414.9271 0.0436 -1.0000 -1.0000 0035255 1576119607.00 151.4740 59.9960 32.0000 1.9779 1.9790 414.7719 415.0597 0.0435 -1.0000 -1.0000 0035317 1576119607.10 151.4740 59.9960 32.0000 1.9779 1.9791 414.8148 415.1030 0.0436 -1.0000 -1.0000 0035380 1576119607.20 151.4740 59.9960 32.0000 1.9784 1.9796 415.0375 415.3265 0.0437 -1.0000 -1.0000 0035442 1576119607.30 151.4607 59.9960 32.0000 1.9780 1.9791 415.1900 415.4802 0.0439 -1.0000 -1.0000 0036677 1576119607.40 151.3284 59.9960 32.0000 1.9787 1.9798 415.2551 415.5453 0.0439 -1.0000 -1.0000 0036739 1576119607.50 151.3284 59.9960 32.0000 1.9790 1.9802 415.3038 415.5950 0.0440 -1.0000 -1.0000 0036817 1576119607.60 151.2605 59.9960 32.0000 1.9790 1.9802 415.2435 415.5352 0.0442 -1.0000 -1.0000 0036880 1576119607.70 151.2605 59.9960 32.0000 1.9798 1.9809 415.2259 415.5191 0.0443 -1.0000 -1.0000 0036942 1576119607.80 151.2605 59.9960 32.0000 1.9795 1.9806 415.2580 415.5509 0.0443 -1.0000 -1.0000 0037005 1576119607.90 151.3108 59.9960 32.0000 1.9799 1.9811 415.2658 415.5609 0.0445 -1.0000 -1.0000 0037067 1576119608.00 151.3108 59.9960 32.0000 1.9799 1.9810 415.2696 415.5643 0.0446 -1.0000 -1.0000 0037130 1576119608.10 151.3108 59.9960 32.0000 1.9792 1.9804 415.4154 415.7110 0.0446 -1.0000 -1.0000 0037208 1576119608.20 151.3108 59.9960 32.0000 1.9795 1.9806 415.4652 415.7626 0.0449 -1.0000 -1.0000 0037271 1576119608.30 151.3108 59.9960 32.0000 1.9789 1.9801 415.4437 415.7410 0.0449 -1.0000 -1.0000 0037333 1576119608.40 151.4052 59.9960 32.0000 1.9806 1.9818 415.4323 415.7303 0.0452 -1.0000 -1.0000 0037411 1576119608.50 151.4228 59.9960 32.0000 1.9806 1.9817 415.5319 415.8307 0.0453 -1.0000 -1.0000 0037474 1576119608.60 151.4228 59.9960 32.0000 1.9806 1.9817 415.5261 415.8256 0.0454 -1.0000 -1.0000 0037551 1576119608.70 151.4228 59.9960 32.0000 1.9805 1.9817 415.4191 415.7194 0.0455 -1.0000 -1.0000 0037598 1576119608.80 151.4228 59.9960 32.0000 1.9807 1.9818 415.3122 415.6131 0.0457 -1.0000 -1.0000 0037677 1576119608.90 151.4273 59.9960 32.0000 1.9808 1.9820 415.2930 415.5948 0.0458 -1.0000 -1.0000 0037739 1576119609.00 151.4382 59.9960 32.0000 1.9809 1.9821 415.3950 415.6980 0.0460 -1.0000 -1.0000 0037801 1576119609.10 151.4384 59.9960 32.0000 1.9810 1.9822 415.4969 415.8011 0.0461 -1.0000 -1.0000 0037864 1576119609.20 151.4384 59.9960 32.0000 1.9811 1.9823 415.5261 415.8314 0.0463 -1.0000 -1.0000 0037942 1576119609.30 151.4384 59.9960 32.0000 1.9812 1.9824 415.5160 415.8224 0.0465 -1.0000 -1.0000 0038005 1576119609.40 151.4003 59.9960 32.0000 1.9810 1.9822 415.5059 415.8134 0.0467 -1.0000 -1.0000 0038067 1576119609.50 151.3750 59.9960 32.0000 1.9807 1.9819 415.5069 415.8159 0.0469 -1.0000 -1.0000 0038145 1576119609.60 151.3708 59.9960 32.0000 1.9804 1.9816 415.5173 415.8284 0.0471 -1.0000 -1.0000 0038208 1576119609.70 151.3705 59.9960 32.0000 1.9807 1.9819 415.5315 415.8440 0.0472 -1.0000 -1.0000 0038270 1576119609.80 151.3705 59.9960 32.0000 1.9809 1.9822 415.5522 415.8647 0.0472 -1.0000 -1.0000 0038333 1576119609.90 151.3700 59.9960 32.0000 1.9810 1.9822 415.5723 415.8849 0.0473 -1.0000 -1.0000 0038395 1576119610.00 151.3474 59.9965 32.0000 1.9808 1.9820 415.5640 415.8771 0.0474 -1.0000 -1.0000 0038458 1576119610.10 151.3474 59.9965 32.0000 1.9801 1.9813 415.5558 415.8693 0.0475 -1.0000 -1.0000 0038536 1576119610.20 151.3474 59.9965 32.0000 1.9800 1.9812 415.5014 415.8168 0.0476 -1.0000 -1.0000 0038598 1576119610.30 151.3474 59.9965 32.0000 1.9804 1.9817 415.5068 415.8217 0.0476 -1.0000 -1.0000 0038677 1576119610.40 151.3474 59.9965 32.0000 1.9808 1.9821 415.5558 415.8717 0.0477 -1.0000 -1.0000 0038739 1576119610.50 151.3474 59.9965 32.0000 1.9800 1.9813 415.5944 415.9111 0.0479 -1.0000 -1.0000 0038801 1576119610.60 151.3474 59.9965 32.0000 1.9799 1.9812 415.6054 415.9226 0.0479 -1.0000 -1.0000 0038864 1576119610.70 151.3474 59.9965 32.0000 1.9799 1.9812 415.5760 415.8940 0.0480 -1.0000 -1.0000 0038926 1576119610.80 151.3474 59.9965 32.0000 1.9804 1.9817 415.5056 415.8245 0.0482 -1.0000 -1.0000 0038989 1576119610.90 151.3474 59.9965 32.0000 1.9813 1.9825 415.5635 415.8828 0.0482 -1.0000 -1.0000 0039067 1576119611.00 151.3474 59.9965 32.0000 1.9808 1.9821 415.4335 415.7529 0.0483 -1.0000 -1.0000 0039458 1576119611.10 151.3742 59.9965 32.0000 1.9798 1.9811 415.5152 415.8357 0.0484 -1.0000 -1.0000 0039520 1576119611.20 151.3742 59.9965 32.0000 1.9804 1.9817 415.6510 415.9725 0.0485 -1.0000 -1.0000 0039583 1576119611.30 151.3742 59.9965 32.0000 1.9801 1.9814 415.6707 415.9920 0.0485 -1.0000 -1.0000 0039645 1576119611.40 151.3742 59.9965 32.0000 1.9805 1.9817 415.6007 415.9230 0.0487 -1.0000 -1.0000 0039708 1576119611.50 151.3742 59.9965 32.0000 1.9809 1.9822 415.5468 415.8689 0.0486 -1.0000 -1.0000 0039911 1576119611.60 151.4285 59.9965 32.0000 1.9807 1.9820 415.5132 415.8359 0.0488 -1.0000 -1.0000 0039974 1576119611.70 151.4388 59.9965 32.0000 1.9805 1.9818 415.5733 415.8970 0.0489 -1.0000 -1.0000 0040036 1576119611.80 151.4388 59.9965 32.0000 1.9807 1.9820 415.6258 415.9498 0.0489 -1.0000 -1.0000 0040098 1576119611.90 151.4388 59.9965 32.0000 1.9802 1.9814 415.5855 415.9095 0.0489 -1.0000 -1.0000 0040176 1576119612.00 151.4388 59.9965 32.0000 1.9811 1.9824 415.5861 415.9112 0.0491 -1.0000 -1.0000 0040239 1576119612.10 151.4363 59.9965 32.0000 1.9812 1.9825 415.5606 415.8863 0.0492 -1.0000 -1.0000 0040301 1576119612.20 151.3717 59.9965 32.0000 1.9817 1.9830 415.5075 415.8334 0.0492 -1.0000 -1.0000 0040364 1576119612.30 151.3717 59.9965 32.0000 1.9819 1.9832 415.4948 415.8203 0.0492 -1.0000 -1.0000 0040442 1576119612.40 151.3717 59.9965 32.0000 1.9808 1.9821 415.5877 415.9140 0.0493 -1.0000 -1.0000 0040505 1576119612.50 151.3717 59.9965 32.0000 1.9805 1.9818 415.7271 416.0531 0.0492 -1.0000 -1.0000 0040567 1576119612.60 151.3717 59.9965 32.0000 1.9806 1.9819 415.7159 416.0428 0.0493 -1.0000 -1.0000 0040645 1576119612.70 151.4658 59.9965 32.0000 1.9819 1.9832 415.4733 415.7996 0.0493 -1.0000 -1.0000 0040708 1576119612.80 151.4658 59.9965 32.0000 1.9819 1.9832 415.4908 415.8177 0.0494 -1.0000 -1.0000 0040770 1576119612.90 151.4658 59.9965 32.0000 1.9815 1.9828 415.6423 415.9689 0.0493 -1.0000 -1.0000 0040833 1576119613.00 151.4658 59.9965 32.0000 1.9817 1.9829 415.7336 416.0608 0.0494 -1.0000 -1.0000 0040895 1576119613.10 151.4658 59.9965 32.0000 1.9803 1.9815 415.7546 416.0824 0.0495 -1.0000 -1.0000 0041083 1576119613.20 151.4794 59.9965 32.0000 1.9812 1.9825 415.7626 416.0917 0.0497 -1.0000 -1.0000 0041145 1576119613.30 151.4997 59.9965 32.0000 1.9812 1.9825 415.6632 415.9922 0.0497 -1.0000 -1.0000 0041208 1576119613.40 151.4997 59.9965 32.0000 1.9817 1.9830 415.6218 415.9519 0.0498 -1.0000 -1.0000 0041271 1576119613.50 151.4997 59.9965 32.0000 1.9818 1.9831 415.4580 415.7878 0.0498 -1.0000 -1.0000 0041348 1576119613.60 151.4997 59.9965 32.0000 1.9815 1.9828 415.5801 415.9096 0.0498 -1.0000 -1.0000 0041583 1576119613.70 151.4997 59.9965 32.0000 1.9819 1.9832 415.6216 415.9522 0.0498 -1.0000 -1.0000 0041645 1576119613.80 151.5096 59.9965 32.0000 1.9807 1.9820 415.6522 415.9815 0.0497 -1.0000 -1.0000 0041708 1576119613.90 151.5096 59.9965 32.0000 1.9802 1.9815 415.6284 415.9581 0.0498 -1.0000 -1.0000 0041771 1576119614.00 151.5096 59.9965 32.0000 1.9809 1.9822 415.5961 415.9271 0.0500 -1.0000 -1.0000 0041833 1576119614.10 151.5096 59.9965 32.0000 1.9815 1.9828 415.5249 415.8542 0.0496 -1.0000 -1.0000 0042176 1576119614.20 151.5096 59.9965 32.0000 1.9811 1.9824 415.5260 415.8557 0.0498 -1.0000 -1.0000 0042239 1576119614.30 151.5299 59.9965 32.0000 1.9807 1.9820 415.6454 415.9763 0.0500 -1.0000 -1.0000 0042317 1576119614.40 151.5469 59.9965 32.0000 1.9804 1.9817 415.6888 416.0203 0.0501 -1.0000 -1.0000 0042380 1576119614.50 151.5469 59.9965 32.0000 1.9804 1.9817 415.7266 416.0584 0.0500 -1.0000 -1.0000 0042442 1576119614.60 151.5469 59.9965 32.0000 1.9808 1.9821 415.6315 415.9625 0.0500 -1.0000 -1.0000 0042848 1576119614.70 151.5469 59.9965 32.0000 1.9809 1.9822 415.5769 415.9089 0.0501 -1.0000 -1.0000 0042911 1576119614.80 151.5469 59.9965 32.0000 1.9814 1.9827 415.5082 415.8403 0.0502 -1.0000 -1.0000 0042973 1576119614.90 151.4214 59.9965 32.0000 1.9814 1.9827 415.5043 415.8368 0.0502 -1.0000 -1.0000 0043036 1576119615.00 151.4214 59.9965 32.0000 1.9807 1.9820 415.6973 416.0302 0.0503 -1.0000 -1.0000 0043098 1576119615.10 151.4214 59.9965 32.0000 1.9810 1.9823 415.7101 416.0431 0.0503 -1.0000 -1.0000 0043286 1576119615.20 151.4214 59.9965 32.0000 1.9804 1.9817 415.7633 416.0969 0.0504 -1.0000 -1.0000 0043348 1576119615.30 151.4214 59.9965 32.0000 1.9821 1.9834 415.6800 416.0136 0.0503 -1.0000 -1.0000 0043411 1576119615.40 151.4379 59.9957 32.0000 1.9819 1.9832 415.5971 415.9302 0.0503 -1.0000 -1.0000 0043474 1576119615.50 151.4379 59.9957 32.0000 1.9821 1.9835 415.5526 415.8855 0.0503 -1.0000 -1.0000 0043551 1576119615.60 151.4379 59.9957 32.0000 1.9818 1.9831 415.5716 415.9048 0.0503 -1.0000 -1.0000 0043786 1576119615.70 151.4379 59.9957 32.0000 1.9817 1.9830 415.7417 416.0749 0.0503 -1.0000 -1.0000 0043848 1576119615.80 151.4710 59.9957 32.0000 1.9815 1.9828 415.8427 416.1760 0.0504 -1.0000 -1.0000 0043911 1576119615.90 151.4821 59.9957 32.0000 1.9807 1.9820 415.7079 416.0432 0.0505 -1.0000 -1.0000 0043973 1576119616.00 151.5334 59.9957 32.0000 1.9813 1.9826 415.7689 416.1032 0.0504 -1.0000 -1.0000 0044036 1576119616.10 151.5334 59.9957 32.0000 1.9819 1.9833 415.6048 415.9394 0.0505 -1.0000 -1.0000 0044333 1576119616.20 151.5334 59.9957 32.0000 1.9821 1.9834 415.6225 415.9569 0.0504 -1.0000 -1.0000 0044395 1576119616.30 151.5334 59.9957 32.0000 1.9814 1.9827 415.5945 415.9290 0.0506 -1.0000 -1.0000 0044473 1576119616.40 151.5334 59.9957 32.0000 1.9810 1.9823 415.7322 416.0669 0.0505 -1.0000 -1.0000 0044536 1576119616.50 151.5012 59.9957 32.0000 1.9805 1.9818 415.7153 416.0497 0.0506 -1.0000 -1.0000 0044598 1576119616.60 151.5012 59.9957 32.0000 1.9804 1.9818 415.6051 415.9401 0.0505 -1.0000 -1.0000 0044677 1576119616.70 151.5012 59.9957 32.0000 1.9811 1.9824 415.6166 415.9506 0.0505 -1.0000 -1.0000 0044801 1576119616.80 151.5012 59.9957 32.0000 1.9810 1.9823 415.6407 415.9752 0.0505 -1.0000 -1.0000 0044864 1576119616.90 151.5012 59.9957 32.0000 1.9808 1.9821 415.6294 415.9640 0.0506 -1.0000 -1.0000 0044926 1576119617.00 151.4739 59.9957 32.0000 1.9807 1.9820 415.6507 415.9863 0.0506 -1.0000 -1.0000 0044989 1576119617.10 151.3922 59.9957 32.0000 1.9798 1.9811 415.6853 416.0199 0.0505 -1.0000 -1.0000 0045067 1576119617.20 151.3922 59.9957 32.0000 1.9807 1.9820 415.6398 415.9746 0.0505 -1.0000 -1.0000 0045333 1576119617.30 151.3922 59.9957 32.0000 1.9812 1.9825 415.5900 415.9256 0.0507 -1.0000 -1.0000 0045380 1576119617.40 151.3922 59.9957 32.0000 1.9811 1.9824 415.4108 415.7462 0.0506 -1.0000 -1.0000 0045442 1576119617.50 151.3922 59.9957 32.0000 1.9823 1.9836 415.5825 415.9173 0.0506 -1.0000 -1.0000 0045520 1576119617.60 151.3922 59.9957 32.0000 1.9811 1.9825 415.5681 415.9031 0.0506 -1.0000 -1.0000 0045583 1576119617.70 151.3922 59.9957 32.0000 1.9812 1.9825 415.6442 415.9796 0.0506 -1.0000 -1.0000 0045817 1576119617.80 151.3922 59.9957 32.0000 1.9818 1.9831 415.7168 416.0526 0.0507 -1.0000 -1.0000 0045880 1576119617.90 151.3922 59.9957 32.0000 1.9810 1.9823 415.7609 416.0970 0.0507 -1.0000 -1.0000 0045942 1576119618.00 151.3922 59.9957 32.0000 1.9816 1.9829 415.5893 415.9253 0.0507 -1.0000 -1.0000 0046005 1576119618.10 151.3985 59.9957 32.0000 1.9820 1.9833 415.5252 415.8612 0.0508 -1.0000 -1.0000 0046083 1576119618.20 151.4007 59.9957 32.0000 1.9820 1.9833 415.4842 415.8206 0.0508 -1.0000 -1.0000 0046583 1576119618.30 151.4007 59.9957 32.0000 1.9817 1.9831 415.5669 415.9024 0.0507 -1.0000 -1.0000 0046645 1576119618.40 151.4007 59.9957 32.0000 1.9817 1.9830 415.7838 416.1202 0.0507 -1.0000 -1.0000 0046708 1576119618.50 151.4007 59.9957 32.0000 1.9813 1.9827 415.8134 416.1496 0.0507 -1.0000 -1.0000 0046771 1576119618.60 151.4006 59.9957 32.0000 1.9809 1.9822 415.7817 416.1176 0.0507 -1.0000 -1.0000 0046848 1576119618.70 151.3999 59.9957 32.0000 1.9813 1.9826 415.6284 415.9646 0.0509 -1.0000 -1.0000 0047083 1576119618.80 151.3999 59.9957 32.0000 1.9816 1.9830 415.4987 415.8350 0.0507 -1.0000 -1.0000 0047145 1576119618.90 151.3999 59.9957 32.0000 1.9818 1.9831 415.5445 415.8813 0.0509 -1.0000 -1.0000 0047223 1576119619.00 151.3999 59.9957 32.0000 1.9811 1.9825 415.5923 415.9285 0.0508 -1.0000 -1.0000 0047286 1576119619.10 151.3999 59.9957 32.0000 1.9804 1.9817 415.6420 415.9790 0.0508 -1.0000 -1.0000 0047348 1576119619.20 151.5859 59.9957 32.0000 1.9803 1.9816 415.7096 416.0460 0.0508 -1.0000 -1.0000 0047536 1576119619.30 151.5859 59.9957 32.0000 1.9808 1.9821 415.7898 416.1250 0.0506 -1.0000 -1.0000 0047614 1576119619.40 151.5859 59.9957 32.0000 1.9812 1.9825 415.7293 416.0658 0.0508 -1.0000 -1.0000 0047677 1576119619.50 151.5020 59.9957 32.0000 1.9813 1.9826 415.6445 415.9817 0.0509 -1.0000 -1.0000 0047739 1576119619.60 151.5020 59.9957 32.0000 1.9807 1.9820 415.6083 415.9456 0.0509 -1.0000 -1.0000 0047801 1576119619.70 151.4801 59.9960 32.0000 1.9807 1.9820 415.5707 415.9074 0.0508 -1.0000 -1.0000 0048051 1576119619.80 151.4531 59.9963 32.0000 1.9800 1.9813 415.6901 416.0262 0.0507 -1.0000 -1.0000 0048114 1576119619.90 151.4531 59.9963 32.0000 1.9806 1.9819 415.6394 415.9761 0.0509 -1.0000 -1.0000 0048192 1576119620.00 151.4531 59.9963 32.0000 1.9814 1.9827 415.6783 416.0164 0.0510 -1.0000 -1.0000 0048255 1576119620.10 151.4531 59.9963 32.0000 1.9812 1.9825 415.6200 415.9568 0.0508 -1.0000 -1.0000 0048317 1576119620.20 151.4531 59.9963 32.0000 1.9820 1.9834 415.6142 415.9502 0.0507 -1.0000 -1.0000 0048411 1576119620.30 151.4982 59.9963 32.0000 1.9815 1.9828 415.5885 415.9257 0.0509 -1.0000 -1.0000 0048473 1576119620.40 151.4982 59.9963 32.0000 1.9807 1.9820 415.6473 415.9842 0.0508 -1.0000 -1.0000 0048536 1576119620.50 151.4982 59.9963 32.0000 1.9817 1.9830 415.6485 415.9847 0.0507 -1.0000 -1.0000 0048598 1576119620.60 151.4982 59.9963 32.0000 1.9814 1.9828 415.7508 416.0892 0.0511 -1.0000 -1.0000 0048677 1576119620.70 151.4982 59.9963 32.0000 1.9818 1.9831 415.5126 415.8504 0.0509 -1.0000 -1.0000 0048739 1576119620.80 151.5292 59.9963 32.0000 1.9818 1.9831 415.5144 415.8510 0.0508 -1.0000 -1.0000 0049020 1576119620.90 151.5383 59.9963 32.0000 1.9820 1.9833 415.5836 415.9200 0.0508 -1.0000 -1.0000 0049098 1576119621.00 151.5383 59.9963 32.0000 1.9819 1.9832 415.7134 416.0506 0.0509 -1.0000 -1.0000 0049161 1576119621.10 151.5383 59.9963 32.0000 1.9808 1.9821 415.8076 416.1452 0.0510 -1.0000 -1.0000 0049223 1576119621.20 151.5383 59.9963 32.0000 1.9807 1.9820 415.7958 416.1333 0.0509 -1.0000 -1.0000 0049286 1576119621.30 151.5383 59.9963 32.0000 1.9802 1.9815 415.7422 416.0794 0.0509 -1.0000 -1.0000 0049411 1576119621.40 151.5383 59.9963 32.0000 1.9805 1.9818 415.6929 416.0306 0.0510 -1.0000 -1.0000 0049474 1576119621.50 151.5383 59.9963 32.0000 1.9812 1.9825 415.5761 415.9135 0.0509 -1.0000 -1.0000 0049551 1576119621.60 151.5383 59.9963 32.0000 1.9815 1.9828 415.5747 415.9123 0.0509 -1.0000 -1.0000 0049614 1576119621.70 151.5539 59.9963 32.0000 1.9814 1.9828 415.6982 416.0356 0.0510 -1.0000 -1.0000 0049677 1576119621.80 151.5740 59.9963 32.0000 1.9812 1.9825 415.7573 416.0945 0.0509 -1.0000 -1.0000 0050380 1576119621.90 151.5740 59.9963 32.0000 1.9807 1.9820 415.7799 416.1178 0.0510 -1.0000 -1.0000 0050442 1576119622.00 151.5740 59.9963 32.0000 1.9819 1.9832 415.6896 416.0282 0.0510 -1.0000 -1.0000 0050505 1576119622.10 151.5538 59.9963 32.0000 1.9820 1.9833 415.5383 415.8760 0.0511 -1.0000 -1.0000 0050567 1576119622.20 151.5492 59.9963 32.0000 1.9811 1.9824 415.5988 415.9374 0.0511 -1.0000 -1.0000 0050630 1576119622.30 151.5492 59.9963 32.0000 1.9810 1.9823 415.6964 416.0343 0.0509 -1.0000 -1.0000 0050708 1576119622.40 151.5492 59.9963 32.0000 1.9801 1.9814 415.7683 416.1050 0.0509 -1.0000 -1.0000 0050770 1576119622.50 151.5492 59.9963 32.0000 1.9812 1.9826 415.7269 416.0653 0.0511 -1.0000 -1.0000 0050833 1576119622.60 151.5177 59.9963 32.0000 1.9823 1.9836 415.5988 415.9363 0.0510 -1.0000 -1.0000 0050911 1576119622.70 151.5613 59.9963 32.0000 1.9817 1.9830 415.5881 415.9261 0.0510 -1.0000 -1.0000 0050973 1576119622.80 151.5613 59.9963 32.0000 1.9823 1.9836 415.5920 415.9296 0.0510 -1.0000 -1.0000 0051036 1576119622.90 151.5613 59.9963 32.0000 1.9811 1.9824 415.6144 415.9523 0.0510 -1.0000 -1.0000 0051114 1576119623.00 151.4738 59.9963 32.0000 1.9813 1.9826 415.6967 416.0344 0.0509 -1.0000 -1.0000 0051177 1576119623.10 151.4262 59.9963 32.0000 1.9813 1.9826 415.6080 415.9454 0.0510 -1.0000 -1.0000 0051239 1576119623.20 151.4262 59.9963 32.0000 1.9822 1.9835 415.5717 415.9089 0.0509 -1.0000 -1.0000 0051317 1576119623.30 151.4262 59.9963 32.0000 1.9814 1.9827 415.7159 416.0537 0.0509 -1.0000 -1.0000 0051411 1576119623.40 151.4262 59.9963 32.0000 1.9805 1.9818 415.7939 416.1323 0.0511 -1.0000 -1.0000 0051474 1576119623.50 151.4362 59.9963 32.0000 1.9810 1.9823 415.7394 416.0773 0.0509 -1.0000 -1.0000 0051551 1576119623.60 151.4484 59.9963 32.0000 1.9809 1.9822 415.7409 416.0791 0.0511 -1.0000 -1.0000 0051614 1576119623.70 151.4484 59.9963 32.0000 1.9823 1.9836 415.5400 415.8782 0.0510 -1.0000 -1.0000 0051677 1576119623.80 151.4484 59.9963 32.0000 1.9828 1.9841 415.5425 415.8805 0.0511 -1.0000 -1.0000 0051911 1576119623.90 151.4484 59.9963 32.0000 1.9820 1.9833 415.5719 415.9092 0.0509 -1.0000 -1.0000 0051974 1576119624.00 151.4484 59.9963 32.0000 1.9814 1.9828 415.5925 415.9300 0.0510 -1.0000 -1.0000 0052036 1576119624.10 151.4484 59.9963 32.0000 1.9810 1.9823 415.6777 416.0163 0.0511 -1.0000 -1.0000 0052114 1576119624.20 151.4484 59.9963 32.0000 1.9808 1.9821 415.6591 415.9963 0.0509 -1.0000 -1.0000 0052176 1576119624.30 151.4484 59.9963 32.0000 1.9812 1.9825 415.6365 415.9751 0.0511 -1.0000 -1.0000 0052973 1576119624.40 151.4484 59.9963 32.0000 1.9808 1.9821 415.5250 415.8627 0.0509 -1.0000 -1.0000 0053036 1576119624.50 151.4484 59.9963 32.0000 1.9813 1.9826 415.4992 415.8373 0.0511 -1.0000 -1.0000 0053130 1576119624.60 151.4484 59.9963 32.0000 1.9800 1.9813 415.6581 415.9954 0.0509 -1.0000 -1.0000 0053192 1576119624.70 151.4612 59.9963 32.0000 1.9801 1.9814 415.7585 416.0963 0.0510 -1.0000 -1.0000 0053255 1576119624.80 151.4270 59.9963 32.0000 1.9806 1.9819 415.6928 416.0306 0.0510 -1.0000 -1.0000 0053333 1576119624.90 151.5598 59.9964 32.0000 1.9812 1.9826 415.6606 415.9985 0.0510 -1.0000 -1.0000 0053395 1576119625.00 151.5598 59.9964 32.0000 1.9812 1.9826 415.5750 415.9128 0.0510 -1.0000 -1.0000 0053458 1576119625.10 151.5598 59.9964 32.0000 1.9819 1.9832 415.5689 415.9068 0.0510 -1.0000 -1.0000 0053520 1576119625.20 151.5615 59.9964 32.0000 1.9817 1.9830 415.5787 415.9162 0.0509 -1.0000 -1.0000 0053598 1576119625.30 151.4886 59.9964 32.0000 1.9803 1.9816 415.8097 416.1470 0.0509 -1.0000 -1.0000 0053661 1576119625.40 151.4886 59.9964 32.0000 1.9806 1.9819 415.7518 416.0890 0.0509 -1.0000 -1.0000 0053723 1576119625.50 151.4886 59.9964 32.0000 1.9806 1.9820 415.7432 416.0816 0.0511 -1.0000 -1.0000 0053801 1576119625.60 151.4886 59.9964 32.0000 1.9810 1.9823 415.6141 415.9524 0.0510 -1.0000 -1.0000 0053848 1576119625.70 151.4886 59.9964 32.0000 1.9814 1.9828 415.5501 415.8878 0.0510 -1.0000 -1.0000 0053911 1576119625.80 151.5331 59.9964 32.0000 1.9815 1.9828 415.6132 415.9509 0.0510 -1.0000 -1.0000 0053989 1576119625.90 151.5331 59.9964 32.0000 1.9815 1.9828 415.6642 416.0025 0.0511 -1.0000 -1.0000 0054051 1576119626.00 151.5331 59.9964 32.0000 1.9818 1.9832 415.7153 416.0539 0.0511 -1.0000 -1.0000 0054114 1576119626.10 151.5331 59.9964 32.0000 1.9824 1.9837 415.7107 416.0491 0.0510 -1.0000 -1.0000 0054192 1576119626.20 151.5331 59.9964 32.0000 1.9824 1.9838 415.6499 415.9883 0.0511 -1.0000 -1.0000 0054255 1576119626.30 151.5331 59.9964 32.0000 1.9828 1.9842 415.5210 415.8590 0.0510 -1.0000 -1.0000 0054333 1576119626.40 151.5331 59.9964 32.0000 1.9820 1.9833 415.7184 416.0562 0.0510 -1.0000 -1.0000 0054801 1576119626.50 151.5331 59.9964 32.0000 1.9824 1.9838 415.8200 416.1584 0.0511 -1.0000 -1.0000 0054864 1576119626.60 151.5331 59.9964 32.0000 1.9818 1.9831 415.7056 416.0434 0.0510 -1.0000 -1.0000 0054942 1576119626.70 151.5331 59.9964 32.0000 1.9822 1.9835 415.6659 416.0039 0.0510 -1.0000 -1.0000 0055005 1576119626.80 151.5469 59.9964 32.0000 1.9820 1.9833 415.6117 415.9488 0.0509 -1.0000 -1.0000 0055067 1576119626.90 151.5031 59.9964 32.0000 1.9822 1.9835 415.7258 416.0634 0.0510 -1.0000 -1.0000 0055302 1576119627.00 151.5270 59.9964 32.0000 1.9819 1.9832 415.7205 416.0594 0.0511 -1.0000 -1.0000 0055364 1576119627.10 151.5270 59.9964 32.0000 1.9816 1.9829 415.8080 416.1470 0.0512 -1.0000 -1.0000 0055426 1576119627.20 151.5270 59.9964 32.0000 1.9815 1.9828 415.7530 416.0910 0.0510 -1.0000 -1.0000 0055505 1576119627.30 151.5270 59.9964 32.0000 1.9817 1.9830 415.7290 416.0658 0.0508 -1.0000 -1.0000 0055567 1576119627.40 151.5270 59.9964 32.0000 1.9823 1.9836 415.6743 416.0112 0.0510 -1.0000 -1.0000 0055817 1576119627.50 151.5854 59.9964 32.0000 1.9820 1.9833 415.5502 415.8883 0.0511 -1.0000 -1.0000 0055880 1576119627.60 151.6348 59.9964 32.0000 1.9818 1.9831 415.7232 416.0615 0.0511 -1.0000 -1.0000 0055942 1576119627.70 151.6348 59.9964 32.0000 1.9819 1.9832 415.9018 416.2406 0.0511 -1.0000 -1.0000 0056005 1576119627.80 151.6348 59.9964 32.0000 1.9815 1.9828 415.7930 416.1307 0.0509 -1.0000 -1.0000 0056083 1576119627.90 151.6348 59.9964 32.0000 1.9818 1.9831 415.6803 416.0181 0.0510 -1.0000 -1.0000 0056317 1576119628.00 151.6348 59.9964 32.0000 1.9821 1.9834 415.6016 415.9404 0.0511 -1.0000 -1.0000 0056380 1576119628.10 151.5613 59.9964 32.0000 1.9818 1.9832 415.5948 415.9332 0.0511 -1.0000 -1.0000 0056442 1576119628.20 151.5613 59.9964 32.0000 1.9814 1.9828 415.7302 416.0685 0.0510 -1.0000 -1.0000 0056505 1576119628.30 151.5613 59.9964 32.0000 1.9818 1.9831 415.7393 416.0769 0.0510 -1.0000 -1.0000 0056583 1576119628.40 151.5613 59.9964 32.0000 1.9807 1.9821 415.8392 416.1777 0.0510 -1.0000 -1.0000 0056645 1576119628.50 151.5613 59.9964 32.0000 1.9811 1.9824 415.7764 416.1150 0.0511 -1.0000 -1.0000 0056708 1576119628.60 151.5686 59.9964 32.0000 1.9816 1.9829 415.6660 416.0032 0.0509 -1.0000 -1.0000 0056926 1576119628.70 151.5686 59.9964 32.0000 1.9817 1.9831 415.6735 416.0113 0.0511 -1.0000 -1.0000 0056989 1576119628.80 151.5686 59.9964 32.0000 1.9818 1.9831 415.7455 416.0844 0.0511 -1.0000 -1.0000 0057051 1576119628.90 151.5686 59.9964 32.0000 1.9813 1.9827 415.8775 416.2162 0.0511 -1.0000 -1.0000 0057130 1576119629.00 151.5686 59.9964 32.0000 1.9812 1.9825 415.8278 416.1669 0.0511 -1.0000 -1.0000 0057192 1576119629.10 151.5431 59.9964 32.0000 1.9823 1.9836 415.7744 416.1132 0.0511 -1.0000 -1.0000 0057255 1576119629.20 151.4612 59.9964 32.0000 1.9821 1.9834 415.5687 415.9069 0.0510 -1.0000 -1.0000 0057317 1576119629.30 151.4612 59.9964 32.0000 1.9815 1.9828 415.6035 415.9417 0.0511 -1.0000 -1.0000 0057380 1576119629.40 151.4612 59.9964 32.0000 1.9813 1.9826 415.7722 416.1108 0.0511 -1.0000 -1.0000 0057442 1576119629.50 151.4612 59.9964 32.0000 1.9811 1.9824 415.7746 416.1131 0.0511 -1.0000 -1.0000 0057552 1576119629.60 151.4612 59.9964 32.0000 1.9813 1.9826 415.8376 416.1753 0.0509 -1.0000 -1.0000 0057614 1576119629.70 151.5536 59.9966 32.0000 1.9810 1.9823 415.6578 415.9950 0.0510 -1.0000 -1.0000 0057677 1576119629.80 151.5536 59.9966 32.0000 1.9816 1.9830 415.6142 415.9520 0.0509 -1.0000 -1.0000 0057755 1576119629.90 151.5536 59.9966 32.0000 1.9814 1.9827 415.7177 416.0552 0.0510 -1.0000 -1.0000 0057817 1576119630.00 151.5536 59.9966 32.0000 1.9812 1.9825 415.9157 416.2536 0.0510 -1.0000 -1.0000 0058551 1576119630.10 151.5536 59.9966 32.0000 1.9812 1.9826 415.8958 416.2343 0.0511 -1.0000 -1.0000 0058630 1576119630.20 151.5551 59.9966 32.0000 1.9808 1.9821 415.7467 416.0854 0.0511 -1.0000 -1.0000 0058692 1576119630.30 151.5517 59.9966 32.0000 1.9818 1.9831 415.5888 415.9274 0.0511 -1.0000 -1.0000 0058755 1576119630.40 151.5428 59.9966 32.0000 1.9828 1.9841 415.6020 415.9397 0.0511 -1.0000 -1.0000 0058817 1576119630.50 151.5428 59.9966 32.0000 1.9816 1.9829 415.5651 415.9043 0.0512 -1.0000 -1.0000 0058880 1576119630.60 151.5428 59.9966 32.0000 1.9814 1.9827 415.5463 415.8845 0.0511 -1.0000 -1.0000 0058958 1576119630.70 151.5428 59.9966 32.0000 1.9806 1.9819 415.6931 416.0314 0.0511 -1.0000 -1.0000 0059020 1576119630.80 151.5428 59.9966 32.0000 1.9809 1.9823 415.7796 416.1177 0.0510 -1.0000 -1.0000 0059083 1576119630.90 151.5168 59.9966 32.0000 1.9812 1.9826 415.7062 416.0433 0.0509 -1.0000 -1.0000 0059161 1576119631.00 151.5168 59.9966 32.0000 1.9810 1.9823 415.7132 416.0507 0.0509 -1.0000 -1.0000 0059286 1576119631.10 151.5168 59.9966 32.0000 1.9809 1.9822 415.6014 415.9385 0.0509 -1.0000 -1.0000 0059348 1576119631.20 151.5168 59.9966 32.0000 1.9814 1.9827 415.6462 415.9835 0.0510 -1.0000 -1.0000 0059426 1576119631.30 151.4588 59.9966 32.0000 1.9814 1.9827 415.6877 416.0262 0.0511 -1.0000 -1.0000 0059489 1576119631.40 151.4046 59.9966 32.0000 1.9817 1.9830 415.7617 416.0996 0.0510 -1.0000 -1.0000 0059551 1576119631.50 151.4046 59.9966 32.0000 1.9812 1.9825 415.6819 416.0197 0.0510 -1.0000 -1.0000 0059833 1576119631.60 151.4046 59.9966 32.0000 1.9808 1.9821 415.7263 416.0645 0.0511 -1.0000 -1.0000 0059895 1576119631.70 151.4046 59.9966 32.0000 1.9824 1.9838 415.6259 415.9638 0.0510 -1.0000 -1.0000 0059958 1576119631.80 151.4046 59.9966 32.0000 1.9814 1.9827 415.5579 415.8957 0.0510 -1.0000 -1.0000 0100036 1576119631.90 151.4046 59.9966 32.0000 1.9810 1.9823 415.6018 415.9401 0.0510 -1.0000 -1.0000 0100098 1576119632.00 151.4046 59.9966 32.0000 1.9816 1.9829 415.7487 416.0864 0.0511 -1.0000 -1.0000 0100161 1576119632.10 151.4046 59.9966 32.0000 1.9804 1.9818 415.8072 416.1457 0.0510 -1.0000 -1.0000 0100395 1576119632.20 151.4046 59.9966 32.0000 1.9811 1.9825 415.5236 415.8617 0.0511 -1.0000 -1.0000 0100458 1576119632.30 151.4046 59.9966 32.0000 1.9822 1.9835 415.5361 415.8740 0.0510 -1.0000 -1.0000 0100536 1576119632.40 151.4191 59.9966 32.0000 1.9817 1.9831 415.5495 415.8870 0.0510 -1.0000 -1.0000 0100598 1576119632.50 151.4191 59.9966 32.0000 1.9811 1.9824 415.6124 415.9504 0.0510 -1.0000 -1.0000 0100661 1576119632.60 151.4191 59.9966 32.0000 1.9812 1.9825 415.6455 415.9834 0.0510 -1.0000 -1.0000 0100848 1576119632.70 151.4191 59.9966 32.0000 1.9802 1.9816 415.7265 416.0643 0.0509 -1.0000 -1.0000 0100911 1576119632.80 151.4191 59.9966 32.0000 1.9807 1.9821 415.6831 416.0209 0.0510 -1.0000 -1.0000 0100973 1576119632.90 151.4587 59.9966 32.0000 1.9811 1.9824 415.6035 415.9407 0.0509 -1.0000 -1.0000 0101036 1576119633.00 151.5668 59.9966 32.0000 1.9820 1.9834 415.5537 415.8915 0.0510 -1.0000 -1.0000 0101098 1576119633.10 151.5668 59.9966 32.0000 1.9821 1.9834 415.5526 415.8910 0.0511 -1.0000 -1.0000 0101786 1576119633.20 151.5668 59.9966 32.0000 1.9817 1.9830 415.6024 415.9406 0.0510 -1.0000 -1.0000 0101864 1576119633.30 151.5668 59.9966 32.0000 1.9812 1.9826 415.6766 416.0142 0.0509 -1.0000 -1.0000 0101926 1576119633.40 151.5668 59.9966 32.0000 1.9821 1.9834 415.6968 416.0341 0.0509 -1.0000 -1.0000 0101989 1576119633.50 151.5190 59.9966 32.0000 1.9813 1.9827 415.6535 415.9911 0.0510 -1.0000 -1.0000 0102051 1576119633.60 151.5190 59.9966 32.0000 1.9816 1.9829 415.5448 415.8829 0.0510 -1.0000 -1.0000 0102114 1576119633.70 151.5190 59.9966 32.0000 1.9825 1.9839 415.5577 415.8957 0.0511 -1.0000 -1.0000 0102177 1576119633.80 151.5190 59.9966 32.0000 1.9819 1.9832 415.6435 415.9825 0.0512 -1.0000 -1.0000 0102255 1576119633.90 151.5190 59.9966 32.0000 1.9808 1.9821 415.7711 416.1087 0.0510 -1.0000 -1.0000 0102317 1576119634.00 151.4455 59.9966 32.0000 1.9812 1.9826 415.7218 416.0601 0.0511 -1.0000 -1.0000 0102380 1576119634.10 151.4393 59.9966 32.0000 1.9818 1.9831 415.6960 416.0347 0.0511 -1.0000 -1.0000 0102458 1576119634.20 151.4393 59.9966 32.0000 1.9815 1.9828 415.5769 415.9155 0.0511 -1.0000 -1.0000 0102520 1576119634.30 151.4393 59.9966 32.0000 1.9816 1.9829 415.5093 415.8474 0.0510 -1.0000 -1.0000 0102583 1576119634.40 151.4393 59.9966 32.0000 1.9815 1.9828 415.5668 415.9050 0.0511 -1.0000 -1.0000 0102645 1576119634.50 151.4385 59.9966 32.0000 1.9814 1.9827 415.7332 416.0718 0.0511 -1.0000 -1.0000 0102708 1576119634.60 151.4355 59.9966 32.0000 1.9806 1.9820 415.7526 416.0917 0.0511 -1.0000 -1.0000 0102911 1576119634.70 151.4355 59.9966 32.0000 1.9810 1.9824 415.7154 416.0539 0.0511 -1.0000 -1.0000 0102973 1576119634.80 151.4355 59.9966 32.0000 1.9814 1.9828 415.6398 415.9784 0.0511 -1.0000 -1.0000 0103036 1576119634.90 151.4355 59.9966 32.0000 1.9815 1.9828 415.5139 415.8520 0.0510 -1.0000 -1.0000 0103114 1576119635.00 151.4355 59.9966 32.0000 1.9811 1.9824 415.6161 415.9539 0.0510 -1.0000 -1.0000 0103177 1576119635.10 151.4355 59.9966 32.0000 1.9809 1.9822 415.7756 416.1136 0.0510 -1.0000 -1.0000 0103239 1576119635.20 151.4355 59.9966 32.0000 1.9800 1.9813 415.6114 415.9487 0.0510 -1.0000 -1.0000 0104051 1576119635.30 151.4355 59.9966 32.0000 1.9807 1.9820 415.6607 415.9995 0.0512 -1.0000 -1.0000 0104208 1576119635.40 151.4355 59.9966 32.0000 1.9813 1.9826 415.6227 415.9612 0.0510 -1.0000 -1.0000 0104270 1576119635.50 151.4355 59.9966 32.0000 1.9818 1.9831 415.5834 415.9208 0.0510 -1.0000 -1.0000 0104333 1576119635.60 151.4355 59.9966 32.0000 1.9821 1.9835 415.5865 415.9251 0.0511 -1.0000 -1.0000 0104411 1576119635.70 151.4577 59.9966 32.0000 1.9809 1.9823 415.6887 416.0268 0.0509 -1.0000 -1.0000 0104473 1576119635.80 151.5181 59.9966 32.0000 1.9805 1.9819 415.7688 416.1070 0.0511 -1.0000 -1.0000 0104536 1576119635.90 151.5181 59.9966 32.0000 1.9813 1.9827 415.8556 416.1947 0.0511 -1.0000 -1.0000 0104598 1576119636.00 151.5181 59.9966 32.0000 1.9816 1.9830 415.5424 415.8809 0.0512 -1.0000 -1.0000 0104661 1576119636.10 151.5181 59.9966 32.0000 1.9822 1.9835 415.5254 415.8645 0.0512 -1.0000 -1.0000 0104739 1576119636.20 151.5181 59.9966 32.0000 1.9819 1.9832 415.4804 415.8181 0.0510 -1.0000 -1.0000 0104801 1576119636.30 151.4794 59.9966 32.0000 1.9810 1.9823 415.6207 415.9596 0.0511 -1.0000 -1.0000 0104880 1576119636.40 151.4794 59.9966 32.0000 1.9803 1.9816 415.6992 416.0375 0.0511 -1.0000 -1.0000 0104942 1576119636.50 151.4794 59.9966 32.0000 1.9805 1.9818 415.6775 416.0163 0.0511 -1.0000 -1.0000 0105005 1576119636.60 151.4794 59.9966 32.0000 1.9808 1.9821 415.6977 416.0366 0.0512 -1.0000 -1.0000 0105067 1576119636.70 151.4794 59.9966 32.0000 1.9808 1.9821 415.6077 415.9463 0.0511 -1.0000 -1.0000 0105130 1576119636.80 151.4838 59.9966 32.0000 1.9804 1.9817 415.5736 415.9127 0.0512 -1.0000 -1.0000 0105192 1576119636.90 151.4849 59.9966 32.0000 1.9805 1.9819 415.5560 415.8943 0.0510 -1.0000 -1.0000 0105271 1576119637.00 151.4849 59.9966 32.0000 1.9807 1.9820 415.6959 416.0343 0.0512 -1.0000 -1.0000 0105333 1576119637.10 151.4849 59.9966 32.0000 1.9797 1.9810 415.6744 416.0140 0.0513 -1.0000 -1.0000 0105395 1576119637.20 151.4849 59.9966 32.0000 1.9809 1.9822 415.5438 415.8819 0.0510 -1.0000 -1.0000 0105536 1576119637.30 151.4849 59.9966 32.0000 1.9804 1.9817 415.6139 415.9518 0.0510 -1.0000 -1.0000 0105598 1576119637.40 151.4849 59.9966 32.0000 1.9820 1.9833 415.5298 415.8681 0.0511 -1.0000 -1.0000 0105661 1576119637.50 151.4849 59.9966 32.0000 1.9818 1.9832 415.5970 415.9354 0.0511 -1.0000 -1.0000 0105739 1576119637.60 151.4849 59.9966 32.0000 1.9809 1.9822 415.5776 415.9152 0.0510 -1.0000 -1.0000 0105801 1576119637.70 151.4849 59.9966 32.0000 1.9811 1.9824 415.6717 416.0095 0.0510 -1.0000 -1.0000 0105864 1576119637.80 151.4849 59.9966 32.0000 1.9809 1.9822 415.7048 416.0431 0.0511 -1.0000 -1.0000 0106301 1576119637.90 151.4849 59.9966 32.0000 1.9803 1.9816 415.7031 416.0417 0.0511 -1.0000 -1.0000 0106364 1576119638.00 151.4910 59.9966 32.0000 1.9815 1.9828 415.5675 415.9057 0.0511 -1.0000 -1.0000 0106426 1576119638.10 151.4915 59.9966 32.0000 1.9816 1.9829 415.5633 415.9012 0.0510 -1.0000 -1.0000 0106505 1576119638.20 151.4915 59.9966 32.0000 1.9808 1.9821 415.5043 415.8420 0.0510 -1.0000 -1.0000 0106567 1576119638.30 151.4915 59.9966 32.0000 1.9807 1.9821 415.6456 415.9836 0.0510 -1.0000 -1.0000 0106864 1576119638.40 151.4915 59.9966 32.0000 1.9801 1.9814 415.6897 416.0279 0.0511 -1.0000 -1.0000 0106926 1576119638.50 151.4915 59.9966 32.0000 1.9804 1.9818 415.7160 416.0548 0.0511 -1.0000 -1.0000 0106989 1576119638.60 151.5130 59.9966 32.0000 1.9807 1.9820 415.7012 416.0393 0.0510 -1.0000 -1.0000 0107067 1576119638.70 151.5130 59.9966 32.0000 1.9815 1.9828 415.6226 415.9604 0.0510 -1.0000 -1.0000 0107130 1576119638.80 151.5130 59.9966 32.0000 1.9819 1.9833 415.4856 415.8230 0.0510 -1.0000 -1.0000 0107442 1576119638.90 151.5130 59.9966 32.0000 1.9817 1.9830 415.6381 415.9764 0.0511 -1.0000 -1.0000 0107520 1576119639.00 151.5130 59.9966 32.0000 1.9812 1.9826 415.6657 416.0041 0.0511 -1.0000 -1.0000 0107583 1576119639.10 151.5130 59.9966 32.0000 1.9808 1.9822 415.6437 415.9822 0.0511 -1.0000 -1.0000 0107645 1576119639.20 151.4404 59.9966 32.0000 1.9806 1.9819 415.5706 415.9096 0.0512 -1.0000 -1.0000 0107723 1576119639.30 151.4404 59.9966 32.0000 1.9810 1.9823 415.5688 415.9079 0.0513 -1.0000 -1.0000 0107786 1576119639.40 151.4404 59.9966 32.0000 1.9813 1.9826 415.5705 415.9100 0.0511 -1.0000 -1.0000 0107848 1576119639.50 151.4404 59.9966 32.0000 1.9817 1.9831 415.5826 415.9217 0.0511 -1.0000 -1.0000 0107926 1576119639.60 151.4404 59.9966 32.0000 1.9810 1.9823 415.6751 416.0137 0.0512 -1.0000 -1.0000 0107989 1576119639.70 151.4266 59.9966 32.0000 1.9809 1.9823 415.7606 416.0997 0.0512 -1.0000 -1.0000 0108051 1576119639.80 151.4266 59.9966 32.0000 1.9813 1.9826 415.6859 416.0241 0.0510 -1.0000 -1.0000 0108114 1576119639.90 151.4266 59.9966 32.0000 1.9820 1.9833 415.5494 415.8875 0.0510 -1.0000 -1.0000 0108176 1576119640.00 151.4266 59.9966 32.0000 1.9815 1.9828 415.5603 415.8986 0.0511 -1.0000 -1.0000 0108255 1576119640.10 151.4266 59.9966 32.0000 1.9817 1.9831 415.5155 415.8536 0.0510 -1.0000 -1.0000 0108317 1576119640.20 151.4266 59.9966 32.0000 1.9816 1.9829 415.5828 415.9208 0.0511 -1.0000 -1.0000 0108380 1576119640.30 151.4266 59.9966 32.0000 1.9808 1.9821 415.7154 416.0548 0.0512 -1.0000 -1.0000 0108567 1576119640.40 151.4300 59.9966 32.0000 1.9806 1.9819 415.6607 415.9995 0.0511 -1.0000 -1.0000 0108630 1576119640.50 151.4707 59.9966 32.0000 1.9814 1.9827 415.6521 415.9888 0.0509 -1.0000 -1.0000 0108692 1576119640.60 151.4707 59.9966 32.0000 1.9815 1.9828 415.5791 415.9169 0.0511 -1.0000 -1.0000 0108770 1576119640.70 151.4707 59.9966 32.0000 1.9810 1.9823 415.5796 415.9183 0.0512 -1.0000 -1.0000 0108833 1576119640.80 151.4707 59.9966 32.0000 1.9802 1.9815 415.5782 415.9157 0.0509 -1.0000 -1.0000 0108926 1576119640.90 151.4707 59.9966 32.0000 1.9801 1.9815 415.6153 415.9530 0.0510 -1.0000 -1.0000 0108989 1576119641.00 151.4802 59.9966 32.0000 1.9803 1.9816 415.6557 415.9940 0.0511 -1.0000 -1.0000 0109051 1576119641.10 151.4802 59.9966 32.0000 1.9806 1.9819 415.6099 415.9484 0.0511 -1.0000 -1.0000 0109114 1576119641.20 151.4802 59.9966 32.0000 1.9810 1.9823 415.5435 415.8822 0.0511 -1.0000 -1.0000 0109192 1576119641.30 151.4802 59.9966 32.0000 1.9809 1.9822 415.4571 415.7957 0.0512 -1.0000 -1.0000 0109677 1576119641.40 151.4802 59.9966 32.0000 1.9806 1.9819 415.6343 415.9730 0.0511 -1.0000 -1.0000 0109739 1576119641.50 151.4802 59.9966 32.0000 1.9805 1.9819 415.7147 416.0528 0.0511 -1.0000 -1.0000 0109817 1576119641.60 151.4605 59.9966 32.0000 1.9806 1.9819 415.6971 416.0358 0.0511 -1.0000 -1.0000 0109880 1576119641.70 151.4554 59.9966 32.0000 1.9816 1.9829 415.6339 415.9724 0.0511 -1.0000 -1.0000 0109942 1576119641.80 151.4554 59.9966 32.0000 1.9818 1.9831 415.5334 415.8711 0.0510 -1.0000 -1.0000 0110333 1576119641.90 151.4554 59.9966 32.0000 1.9814 1.9827 415.5418 415.8791 0.0509 -1.0000 -1.0000 0110395 1576119642.00 151.4554 59.9966 32.0000 1.9812 1.9826 415.5728 415.9111 0.0512 -1.0000 -1.0000 0110458 1576119642.10 151.4554 59.9966 32.0000 1.9807 1.9820 415.7423 416.0807 0.0510 -1.0000 -1.0000 0110536 1576119642.20 151.4452 59.9966 32.0000 1.9808 1.9821 415.6776 416.0154 0.0510 -1.0000 -1.0000 0110598 1576119642.30 151.4452 59.9966 32.0000 1.9813 1.9826 415.6729 416.0102 0.0509 -1.0000 -1.0000 0110661 1576119642.40 151.4452 59.9966 32.0000 1.9820 1.9834 415.5410 415.8785 0.0510 -1.0000 -1.0000 0110739 1576119642.50 151.4452 59.9966 32.0000 1.9821 1.9834 415.5416 415.8798 0.0511 -1.0000 -1.0000 0110801 1576119642.60 151.4452 59.9966 32.0000 1.9811 1.9825 415.7570 416.0954 0.0510 -1.0000 -1.0000 0110880 1576119642.70 151.5008 59.9966 32.0000 1.9817 1.9830 415.7648 416.1028 0.0510 -1.0000 -1.0000 0110942 1576119642.80 151.5031 59.9966 32.0000 1.9815 1.9829 415.7058 416.0441 0.0510 -1.0000 -1.0000 0111005 1576119642.90 151.5031 59.9966 32.0000 1.9820 1.9834 415.6965 416.0340 0.0509 -1.0000 -1.0000 0111192 1576119643.00 151.5031 59.9966 32.0000 1.9825 1.9839 415.5867 415.9237 0.0509 -1.0000 -1.0000 0111255 1576119643.10 151.5031 59.9966 32.0000 1.9825 1.9838 415.5514 415.8895 0.0511 -1.0000 -1.0000 0111317 1576119643.20 151.5255 59.9966 32.0000 1.9819 1.9832 415.6850 416.0241 0.0511 -1.0000 -1.0000 0111395 1576119643.30 151.6231 59.9966 32.0000 1.9813 1.9826 415.7826 416.1201 0.0509 -1.0000 -1.0000 0111458 1576119643.40 151.6231 59.9966 32.0000 1.9807 1.9820 415.7490 416.0870 0.0511 -1.0000 -1.0000 0111833 1576119643.50 151.6231 59.9966 32.0000 1.9817 1.9831 415.7262 416.0644 0.0510 -1.0000 -1.0000 0111911 1576119643.60 151.6231 59.9966 32.0000 1.9823 1.9836 415.5677 415.9057 0.0511 -1.0000 -1.0000 0111974 1576119643.70 151.6231 59.9966 32.0000 1.9817 1.9830 415.6482 415.9862 0.0509 -1.0000 -1.0000 0112036 1576119643.80 151.6231 59.9966 32.0000 1.9808 1.9821 415.6773 416.0147 0.0509 -1.0000 -1.0000 0112114 1576119643.90 151.5270 59.9966 32.0000 1.9810 1.9824 415.7483 416.0861 0.0510 -1.0000 -1.0000 0112333 1576119644.00 151.5270 59.9966 32.0000 1.9813 1.9827 415.6821 416.0200 0.0509 -1.0000 -1.0000 0112395 1576119644.10 151.5270 59.9966 32.0000 1.9818 1.9831 415.5573 415.8947 0.0510 -1.0000 -1.0000 0112473 1576119644.20 151.5270 59.9966 32.0000 1.9821 1.9834 415.6632 416.0009 0.0510 -1.0000 -1.0000 0112536 1576119644.30 151.5270 59.9966 32.0000 1.9808 1.9822 415.6169 415.9544 0.0509 -1.0000 -1.0000 0112614 1576119644.40 151.4595 59.9966 32.0000 1.9808 1.9821 415.6646 416.0027 0.0511 -1.0000 -1.0000 0112833 1576119644.50 151.4361 59.9966 32.0000 1.9816 1.9830 415.6644 416.0024 0.0510 -1.0000 -1.0000 0112895 1576119644.60 151.4361 59.9966 32.0000 1.9815 1.9828 415.7671 416.1045 0.0510 -1.0000 -1.0000 0112973 1576119644.70 151.4361 59.9966 32.0000 1.9819 1.9833 415.6282 415.9666 0.0511 -1.0000 -1.0000 0113036 1576119644.80 151.4361 59.9966 32.0000 1.9823 1.9836 415.5359 415.8740 0.0511 -1.0000 -1.0000 0113098 1576119644.90 151.4361 59.9966 32.0000 1.9821 1.9834 415.6261 415.9650 0.0511 -1.0000 -1.0000 0113161 1576119645.00 151.5219 59.9961 32.0000 1.9816 1.9829 415.6571 415.9940 0.0509 -1.0000 -1.0000 0113223 1576119645.10 151.5219 59.9961 32.0000 1.9809 1.9823 415.7487 416.0863 0.0509 -1.0000 -1.0000 0113301 1576119645.20 151.5219 59.9961 32.0000 1.9817 1.9830 415.7753 416.1132 0.0510 -1.0000 -1.0000 0113364 1576119645.30 151.5219 59.9961 32.0000 1.9815 1.9828 415.5266 415.8639 0.0510 -1.0000 -1.0000 0113426 1576119645.40 151.5219 59.9961 32.0000 1.9814 1.9827 415.5982 415.9361 0.0510 -1.0000 -1.0000 0113551 1576119645.50 151.5455 59.9961 32.0000 1.9818 1.9831 415.5386 415.8762 0.0510 -1.0000 -1.0000 0113630 1576119645.60 151.5455 59.9961 32.0000 1.9818 1.9831 415.5106 415.8486 0.0510 -1.0000 -1.0000 0113692 1576119645.70 151.5455 59.9961 32.0000 1.9812 1.9825 415.7017 416.0391 0.0509 -1.0000 -1.0000 0113755 1576119645.80 151.5455 59.9961 32.0000 1.9804 1.9817 415.7781 416.1162 0.0510 -1.0000 -1.0000 0113833 1576119645.90 151.5455 59.9961 32.0000 1.9813 1.9826 415.6514 415.9880 0.0509 -1.0000 -1.0000 0114301 1576119646.00 151.5438 59.9961 32.0000 1.9813 1.9826 415.5783 415.9160 0.0510 -1.0000 -1.0000 0114364 1576119646.10 151.4929 59.9961 32.0000 1.9814 1.9828 415.4668 415.8046 0.0510 -1.0000 -1.0000 0114442 1576119646.20 151.4929 59.9961 32.0000 1.9816 1.9829 415.4775 415.8151 0.0510 -1.0000 -1.0000 0114505 1576119646.30 151.4929 59.9961 32.0000 1.9822 1.9835 415.4435 415.7809 0.0510 -1.0000 -1.0000 0114583 1576119646.40 151.4929 59.9961 32.0000 1.9818 1.9832 415.6764 416.0143 0.0510 -1.0000 -1.0000 0114661 1576119646.50 151.4929 59.9961 32.0000 1.9812 1.9826 415.7218 416.0599 0.0510 -1.0000 -1.0000 0114723 1576119646.60 151.4929 59.9961 32.0000 1.9806 1.9819 415.7198 416.0577 0.0510 -1.0000 -1.0000 0114801 1576119646.70 151.5386 59.9961 32.0000 1.9811 1.9825 415.6890 416.0272 0.0510 -1.0000 -1.0000 0114864 1576119646.80 151.5386 59.9961 32.0000 1.9822 1.9835 415.5864 415.9245 0.0510 -1.0000 -1.0000 0114926 1576119646.90 151.5386 59.9961 32.0000 1.9829 1.9842 415.5931 415.9308 0.0510 -1.0000 -1.0000 0115005 1576119647.00 151.5386 59.9961 32.0000 1.9820 1.9833 415.5427 415.8805 0.0510 -1.0000 -1.0000 0115177 1576119647.10 151.5386 59.9961 32.0000 1.9826 1.9839 415.7445 416.0820 0.0509 -1.0000 -1.0000 0115239 1576119647.20 151.7267 59.9961 32.0000 1.9831 1.9844 415.7036 416.0409 0.0509 -1.0000 -1.0000 0115317 1576119647.30 151.7538 59.9961 32.0000 1.9838 1.9851 415.6585 415.9964 0.0510 -1.0000 -1.0000 0115380 1576119647.40 151.7538 59.9961 32.0000 1.9843 1.9856 415.6258 415.9639 0.0510 -1.0000 -1.0000 0115442 1576119647.50 151.7538 59.9961 32.0000 1.9843 1.9857 415.7118 416.0495 0.0510 -1.0000 -1.0000 0115692 1576119647.60 151.7538 59.9961 32.0000 1.9831 1.9844 415.8064 416.1438 0.0509 -1.0000 -1.0000 0115755 1576119647.70 151.7538 59.9961 32.0000 1.9817 1.9830 415.7421 416.0798 0.0510 -1.0000 -1.0000 0115817 1576119647.80 151.6380 59.9961 32.0000 1.9817 1.9830 415.8041 416.1413 0.0509 -1.0000 -1.0000 0115895 1576119647.90 151.6380 59.9961 32.0000 1.9809 1.9822 415.7751 416.1128 0.0510 -1.0000 -1.0000 0115958 1576119648.00 151.6380 59.9961 32.0000 1.9813 1.9826 415.7704 416.1092 0.0511 -1.0000 -1.0000 0116176 1576119648.10 151.6380 59.9961 32.0000 1.9822 1.9835 415.6587 415.9966 0.0510 -1.0000 -1.0000 0116255 1576119648.20 151.6380 59.9961 32.0000 1.9817 1.9830 415.6922 416.0291 0.0508 -1.0000 -1.0000 0116317 1576119648.30 151.6380 59.9961 32.0000 1.9817 1.9830 415.6412 415.9786 0.0510 -1.0000 -1.0000 0116395 1576119648.40 151.6059 59.9961 32.0000 1.9815 1.9828 415.5736 415.9110 0.0509 -1.0000 -1.0000 0116458 1576119648.50 151.6059 59.9961 32.0000 1.9817 1.9831 415.7217 416.0591 0.0509 -1.0000 -1.0000 0116926 1576119648.60 151.6059 59.9961 32.0000 1.9817 1.9830 415.7753 416.1122 0.0509 -1.0000 -1.0000 0117005 1576119648.70 151.6059 59.9961 32.0000 1.9823 1.9836 415.7482 416.0869 0.0512 -1.0000 -1.0000 0117067 1576119648.80 151.6059 59.9961 32.0000 1.9818 1.9832 415.6864 416.0246 0.0510 -1.0000 -1.0000 0117130 1576119648.90 151.5740 59.9961 32.0000 1.9819 1.9832 415.5276 415.8656 0.0511 -1.0000 -1.0000 0117208 1576119649.00 151.4906 59.9961 32.0000 1.9821 1.9834 415.6251 415.9622 0.0508 -1.0000 -1.0000 0117271 1576119649.10 151.4906 59.9961 32.0000 1.9816 1.9829 415.7421 416.0793 0.0509 -1.0000 -1.0000 0117474 1576119649.20 151.4906 59.9961 32.0000 1.9815 1.9828 415.6994 416.0372 0.0509 -1.0000 -1.0000 0117551 1576119649.30 151.4906 59.9961 32.0000 1.9805 1.9819 415.6569 415.9947 0.0510 -1.0000 -1.0000 0117614 1576119649.40 151.4906 59.9961 32.0000 1.9804 1.9818 415.6916 416.0295 0.0510 -1.0000 -1.0000 0117677 1576119649.50 151.4139 59.9961 32.0000 1.9804 1.9817 415.5942 415.9311 0.0509 -1.0000 -1.0000 0117755 1576119649.60 151.4139 59.9961 32.0000 1.9812 1.9826 415.6382 415.9761 0.0511 -1.0000 -1.0000 0117974 1576119649.70 151.4139 59.9961 32.0000 1.9803 1.9816 415.7045 416.0421 0.0509 -1.0000 -1.0000 0118036 1576119649.80 151.4139 59.9961 32.0000 1.9811 1.9824 415.6727 416.0099 0.0509 -1.0000 -1.0000 0118114 1576119649.90 151.4139 59.9961 32.0000 1.9818 1.9831 415.5773 415.9151 0.0510 -1.0000 -1.0000 0118176 1576119650.00 151.5017 59.9964 32.0000 1.9815 1.9828 415.4996 415.8373 0.0511 -1.0000 -1.0000 0118239 1576119650.10 151.5155 59.9965 32.0000 1.9817 1.9831 415.5579 415.8952 0.0509 -1.0000 -1.0000 0118301 1576119650.20 151.5155 59.9965 32.0000 1.9816 1.9829 415.6229 415.9607 0.0510 -1.0000 -1.0000 0118364 1576119650.30 151.5155 59.9965 32.0000 1.9808 1.9821 415.7960 416.1346 0.0511 -1.0000 -1.0000 0118442 1576119650.40 151.5155 59.9965 32.0000 1.9795 1.9809 415.7563 416.0943 0.0510 -1.0000 -1.0000 0118505 1576119650.50 151.5155 59.9965 32.0000 1.9803 1.9817 415.5677 415.9066 0.0511 -1.0000 -1.0000 0118567 1576119650.60 151.5155 59.9965 32.0000 1.9810 1.9823 415.6116 415.9499 0.0512 -1.0000 -1.0000 0119161 1576119650.70 151.5782 59.9965 32.0000 1.9812 1.9826 415.4838 415.8221 0.0510 -1.0000 -1.0000 0119223 1576119650.80 151.5782 59.9965 32.0000 1.9819 1.9832 415.5314 415.8687 0.0510 -1.0000 -1.0000 0119286 1576119650.90 151.5782 59.9965 32.0000 1.9814 1.9827 415.6269 415.9650 0.0510 -1.0000 -1.0000 0119348 1576119651.00 151.5782 59.9965 32.0000 1.9805 1.9818 415.6820 416.0195 0.0509 -1.0000 -1.0000 0119411 1576119651.10 151.5782 59.9965 32.0000 1.9805 1.9818 415.6305 415.9681 0.0510 -1.0000 -1.0000 0119489 1576119651.20 151.4973 59.9965 32.0000 1.9806 1.9819 415.5938 415.9315 0.0510 -1.0000 -1.0000 0119551 1576119651.30 151.4492 59.9965 32.0000 1.9819 1.9832 415.5610 415.8986 0.0509 -1.0000 -1.0000 0119614 1576119651.40 151.4492 59.9965 32.0000 1.9815 1.9828 415.5801 415.9173 0.0509 -1.0000 -1.0000 0119677 1576119651.50 151.4492 59.9965 32.0000 1.9806 1.9819 415.6155 415.9525 0.0509 -1.0000 -1.0000 0119755 1576119651.60 151.4492 59.9965 32.0000 1.9812 1.9825 415.7283 416.0656 0.0509 -1.0000 -1.0000 0119817 1576119651.70 151.4467 59.9965 32.0000 1.9813 1.9826 415.7229 416.0600 0.0509 -1.0000 -1.0000 0119880 1576119651.80 151.3831 59.9965 32.0000 1.9820 1.9833 415.5618 415.8998 0.0510 -1.0000 -1.0000 0119958 1576119651.90 151.3831 59.9965 32.0000 1.9815 1.9828 415.6303 415.9679 0.0510 -1.0000 -1.0000 0120020 1576119652.00 151.3831 59.9965 32.0000 1.9807 1.9820 415.6878 416.0257 0.0510 -1.0000 -1.0000 0120083 1576119652.10 151.3831 59.9965 32.0000 1.9807 1.9820 415.7199 416.0583 0.0509 -1.0000 -1.0000 0120317 1576119652.20 151.3831 59.9965 32.0000 1.9806 1.9820 415.6960 416.0344 0.0511 -1.0000 -1.0000 0120380 1576119652.30 151.4372 59.9965 32.0000 1.9813 1.9827 415.6614 415.9996 0.0510 -1.0000 -1.0000 0120458 1576119652.40 151.4377 59.9965 32.0000 1.9818 1.9832 415.5306 415.8687 0.0511 -1.0000 -1.0000 0120520 1576119652.50 151.4377 59.9965 32.0000 1.9812 1.9826 415.4866 415.8249 0.0511 -1.0000 -1.0000 0120583 1576119652.60 151.4377 59.9965 32.0000 1.9812 1.9825 415.6522 415.9900 0.0509 -1.0000 -1.0000 0120833 1576119652.70 151.4377 59.9965 32.0000 1.9812 1.9825 415.7665 416.1040 0.0509 -1.0000 -1.0000 0120895 1576119652.80 151.4377 59.9965 32.0000 1.9805 1.9819 415.7597 416.0977 0.0510 -1.0000 -1.0000 0120958 1576119652.90 151.5224 59.9965 32.0000 1.9812 1.9826 415.7214 416.0592 0.0510 -1.0000 -1.0000 0121036 1576119653.00 151.5224 59.9965 32.0000 1.9820 1.9833 415.4784 415.8163 0.0511 -1.0000 -1.0000 0121098 1576119653.10 151.5224 59.9965 32.0000 1.9820 1.9834 415.5313 415.8691 0.0510 -1.0000 -1.0000 0121161 1576119653.20 151.5224 59.9965 32.0000 1.9815 1.9828 415.6056 415.9438 0.0510 -1.0000 -1.0000 0121567 1576119653.30 151.5224 59.9965 32.0000 1.9811 1.9824 415.7158 416.0545 0.0511 -1.0000 -1.0000 0121630 1576119653.40 151.5224 59.9965 32.0000 1.9806 1.9819 415.7384 416.0763 0.0509 -1.0000 -1.0000 0121692 1576119653.50 151.5568 59.9965 32.0000 1.9811 1.9824 415.7435 416.0817 0.0510 -1.0000 -1.0000 0121755 1576119653.60 151.5568 59.9965 32.0000 1.9811 1.9824 415.6564 415.9942 0.0510 -1.0000 -1.0000 0121833 1576119653.70 151.5568 59.9965 32.0000 1.9810 1.9823 415.5379 415.8755 0.0510 -1.0000 -1.0000 0122051 1576119653.80 151.5568 59.9965 32.0000 1.9816 1.9830 415.5876 415.9257 0.0510 -1.0000 -1.0000 0122130 1576119653.90 151.5568 59.9965 32.0000 1.9819 1.9832 415.5819 415.9191 0.0509 -1.0000 -1.0000 0122192 1576119654.00 151.4357 59.9965 32.0000 1.9805 1.9818 415.7328 416.0707 0.0511 -1.0000 -1.0000 0122255 1576119654.10 151.4357 59.9965 32.0000 1.9804 1.9817 415.6341 415.9724 0.0511 -1.0000 -1.0000 0122333 1576119654.20 151.4357 59.9965 32.0000 1.9812 1.9825 415.4881 415.8258 0.0510 -1.0000 -1.0000 0122551 1576119654.30 151.4357 59.9965 32.0000 1.9812 1.9825 415.4990 415.8373 0.0511 -1.0000 -1.0000 0122630 1576119654.40 151.4357 59.9965 32.0000 1.9815 1.9828 415.5990 415.9367 0.0509 -1.0000 -1.0000 0122692 1576119654.50 151.4222 59.9965 32.0000 1.9805 1.9818 415.7329 416.0703 0.0509 -1.0000 -1.0000 0122755 1576119654.60 151.3817 59.9965 32.0000 1.9803 1.9816 415.7420 416.0788 0.0509 -1.0000 -1.0000 0122833 1576119654.70 151.3817 59.9965 32.0000 1.9803 1.9816 415.7771 416.1150 0.0510 -1.0000 -1.0000 0123067 1576119654.80 151.3817 59.9965 32.0000 1.9812 1.9826 415.7576 416.0954 0.0510 -1.0000 -1.0000 0123130 1576119654.90 151.3817 59.9965 32.0000 1.9812 1.9825 415.5872 415.9248 0.0510 -1.0000 -1.0000 0123208 1576119655.00 151.3817 59.9965 32.0000 1.9813 1.9827 415.5516 415.8893 0.0510 -1.0000 -1.0000 0123270 1576119655.10 151.5069 59.9974 32.0000 1.9818 1.9831 415.4999 415.8380 0.0510 -1.0000 -1.0000 0123333 1576119655.20 151.5069 59.9974 32.0000 1.9817 1.9830 415.5931 415.9310 0.0510 -1.0000 -1.0000 0123442 1576119655.30 151.5069 59.9974 32.0000 1.9811 1.9824 415.7430 416.0805 0.0509 -1.0000 -1.0000 0123489 1576119655.40 151.5069 59.9974 32.0000 1.9814 1.9827 415.7140 416.0512 0.0509 -1.0000 -1.0000 0123551 1576119655.50 151.5069 59.9974 32.0000 1.9815 1.9828 415.6509 415.9881 0.0509 -1.0000 -1.0000 0123630 1576119655.60 151.5069 59.9974 32.0000 1.9814 1.9827 415.6454 415.9829 0.0509 -1.0000 -1.0000 0123692 1576119655.70 151.5095 59.9974 32.0000 1.9816 1.9829 415.6227 415.9598 0.0509 -1.0000 -1.0000 0124426 1576119655.80 151.5095 59.9974 32.0000 1.9809 1.9822 415.6883 416.0258 0.0509 -1.0000 -1.0000 0124489 1576119655.90 151.5095 59.9974 32.0000 1.9807 1.9820 415.6765 416.0129 0.0508 -1.0000 -1.0000 0124551 1576119656.00 151.5095 59.9974 32.0000 1.9806 1.9819 415.6795 416.0169 0.0510 -1.0000 -1.0000 0124614 1576119656.10 151.5095 59.9974 32.0000 1.9815 1.9828 415.5304 415.8688 0.0510 -1.0000 -1.0000 0124692 1576119656.20 151.5095 59.9974 32.0000 1.9813 1.9826 415.5892 415.9263 0.0509 -1.0000 -1.0000 0124817 1576119656.30 151.5121 59.9974 32.0000 1.9818 1.9831 415.5781 415.9152 0.0509 -1.0000 -1.0000 0124895 1576119656.40 151.5121 59.9974 32.0000 1.9803 1.9816 415.6645 416.0013 0.0509 -1.0000 -1.0000 0124958 1576119656.50 151.5121 59.9974 32.0000 1.9801 1.9814 415.7976 416.1356 0.0510 -1.0000 -1.0000 0125020 1576119656.60 151.5121 59.9974 32.0000 1.9811 1.9824 415.7730 416.1103 0.0508 -1.0000 -1.0000 0125098 1576119656.70 151.5121 59.9974 32.0000 1.9809 1.9822 415.6758 416.0143 0.0511 -1.0000 -1.0000 0125161 1576119656.80 151.4566 59.9974 32.0000 1.9816 1.9829 415.5841 415.9203 0.0509 -1.0000 -1.0000 0125333 1576119656.90 151.4566 59.9974 32.0000 1.9810 1.9824 415.4762 415.8141 0.0510 -1.0000 -1.0000 0125411 1576119657.00 151.4566 59.9974 32.0000 1.9814 1.9827 415.5013 415.8391 0.0510 -1.0000 -1.0000 0125474 1576119657.10 151.4566 59.9974 32.0000 1.9807 1.9821 415.5694 415.9062 0.0508 -1.0000 -1.0000 0125536 1576119657.20 151.4566 59.9974 32.0000 1.9808 1.9821 415.7255 416.0627 0.0509 -1.0000 -1.0000 0125598 1576119657.30 151.4423 59.9974 32.0000 1.9808 1.9821 415.8004 416.1375 0.0509 -1.0000 -1.0000 0125661 1576119657.40 151.4276 59.9974 32.0000 1.9805 1.9818 415.7253 416.0627 0.0510 -1.0000 -1.0000 0125723 1576119657.50 151.4276 59.9974 32.0000 1.9808 1.9822 415.5953 415.9332 0.0510 -1.0000 -1.0000 0125802 1576119657.60 151.4276 59.9974 32.0000 1.9817 1.9830 415.6038 415.9414 0.0509 -1.0000 -1.0000 0125864 1576119657.70 151.4276 59.9974 32.0000 1.9809 1.9823 415.7046 416.0429 0.0511 -1.0000 -1.0000 0125926 1576119657.80 151.4276 59.9974 32.0000 1.9810 1.9823 415.6898 416.0268 0.0509 -1.0000 -1.0000 0126598 1576119657.90 151.4519 59.9974 32.0000 1.9812 1.9825 415.6209 415.9583 0.0510 -1.0000 -1.0000 0126661 1576119658.00 151.4547 59.9974 32.0000 1.9824 1.9837 415.5631 415.9006 0.0509 -1.0000 -1.0000 0126723 1576119658.10 151.4547 59.9974 32.0000 1.9816 1.9829 415.5267 415.8635 0.0508 -1.0000 -1.0000 0126801 1576119658.20 151.4547 59.9974 32.0000 1.9814 1.9827 415.6204 415.9567 0.0508 -1.0000 -1.0000 0126864 1576119658.30 151.4547 59.9974 32.0000 1.9800 1.9813 415.7003 416.0372 0.0509 -1.0000 -1.0000 0126926 1576119658.40 151.4716 59.9974 32.0000 1.9812 1.9825 415.7701 416.1071 0.0508 -1.0000 -1.0000 0126989 1576119658.50 151.6451 59.9974 32.0000 1.9819 1.9832 415.5495 415.8868 0.0509 -1.0000 -1.0000 0127051 1576119658.60 151.6451 59.9974 32.0000 1.9827 1.9840 415.5776 415.9144 0.0509 -1.0000 -1.0000 0127130 1576119658.70 151.6451 59.9974 32.0000 1.9821 1.9834 415.7869 416.1249 0.0510 -1.0000 -1.0000 0127192 1576119658.80 151.6451 59.9974 32.0000 1.9811 1.9825 415.8062 416.1444 0.0510 -1.0000 -1.0000 0127317 1576119658.90 151.6451 59.9974 32.0000 1.9815 1.9828 415.7360 416.0747 0.0511 -1.0000 -1.0000 0127395 1576119659.00 151.6451 59.9974 32.0000 1.9814 1.9827 415.7174 416.0552 0.0508 -1.0000 -1.0000 0127458 1576119659.10 151.5066 59.9968 32.0000 1.9820 1.9833 415.5771 415.9143 0.0510 -1.0000 -1.0000 0127520 1576119659.20 151.5066 59.9968 32.0000 1.9824 1.9837 415.6013 415.9379 0.0509 -1.0000 -1.0000 0127599 1576119659.30 151.5066 59.9968 32.0000 1.9821 1.9834 415.6515 415.9893 0.0509 -1.0000 -1.0000 0127958 1576119659.40 151.5066 59.9968 32.0000 1.9815 1.9828 415.7338 416.0714 0.0510 -1.0000 -1.0000 0128020 1576119659.50 151.5066 59.9968 32.0000 1.9814 1.9827 415.8052 416.1420 0.0509 -1.0000 -1.0000 0128098 1576119659.60 151.5066 59.9968 32.0000 1.9813 1.9827 415.6853 416.0235 0.0510 -1.0000 -1.0000 0128161 1576119659.70 151.5066 59.9968 32.0000 1.9823 1.9836 415.5942 415.9317 0.0510 -1.0000 -1.0000 0128223 1576119659.80 151.5066 59.9968 32.0000 1.9819 1.9832 415.5523 415.8886 0.0508 -1.0000 -1.0000 0128286 1576119659.90 151.5066 59.9968 32.0000 1.9818 1.9831 415.8391 416.1759 0.0509 -1.0000 -1.0000 0128348 1576119660.00 151.5066 59.9968 32.0000 1.9812 1.9825 415.7347 416.0726 0.0510 -1.0000 -1.0000 0128411 1576119660.10 151.5066 59.9968 32.0000 1.9811 1.9824 415.6515 415.9886 0.0509 -1.0000 -1.0000 0128489 1576119660.20 151.5066 59.9968 32.0000 1.9816 1.9829 415.7694 416.1073 0.0510 -1.0000 -1.0000 0128552 1576119660.30 151.3637 59.9968 32.0000 1.9823 1.9836 415.5005 415.8373 0.0509 -1.0000 -1.0000 0128630 1576119660.40 151.3637 59.9968 32.0000 1.9820 1.9833 415.5214 415.8584 0.0509 -1.0000 -1.0000 0128692 1576119660.50 151.3637 59.9968 32.0000 1.9813 1.9827 415.5181 415.8551 0.0509 -1.0000 -1.0000 0128755 1576119660.60 151.3637 59.9968 32.0000 1.9814 1.9827 415.6783 416.0155 0.0509 -1.0000 -1.0000 0128817 1576119660.70 151.3637 59.9968 32.0000 1.9814 1.9827 415.7761 416.1134 0.0509 -1.0000 -1.0000 0128880 1576119660.80 151.3637 59.9968 32.0000 1.9822 1.9835 415.7484 416.0866 0.0510 -1.0000 -1.0000 0128942 1576119660.90 151.4976 59.9968 32.0000 1.9818 1.9831 415.7427 416.0795 0.0509 -1.0000 -1.0000 0129192 1576119661.00 151.4976 59.9968 32.0000 1.9822 1.9835 415.6133 415.9510 0.0510 -1.0000 -1.0000 0129255 1576119661.10 151.4976 59.9968 32.0000 1.9820 1.9833 415.6468 415.9837 0.0508 -1.0000 -1.0000 0129317 1576119661.20 151.4976 59.9968 32.0000 1.9813 1.9826 415.6714 416.0091 0.0509 -1.0000 -1.0000 0129395 1576119661.30 151.4976 59.9968 32.0000 1.9812 1.9826 415.7950 416.1319 0.0509 -1.0000 -1.0000 0129458 1576119661.40 151.5025 59.9968 32.0000 1.9819 1.9833 415.6290 415.9667 0.0510 -1.0000 -1.0000 0129739 1576119661.50 151.5481 59.9968 32.0000 1.9818 1.9832 415.5976 415.9352 0.0510 -1.0000 -1.0000 0129802 1576119661.60 151.5481 59.9968 32.0000 1.9816 1.9829 415.5205 415.8576 0.0510 -1.0000 -1.0000 0129864 1576119661.70 151.5481 59.9968 32.0000 1.9815 1.9828 415.6018 415.9405 0.0512 -1.0000 -1.0000 0129926 1576119661.80 151.5481 59.9968 32.0000 1.9804 1.9817 415.7105 416.0495 0.0511 -1.0000 -1.0000 0130005 1576119661.90 151.5481 59.9968 32.0000 1.9809 1.9823 415.8400 416.1771 0.0509 -1.0000 -1.0000 0130176 1576119662.00 151.4706 59.9968 32.0000 1.9813 1.9826 415.7752 416.1131 0.0510 -1.0000 -1.0000 0130239 1576119662.10 151.4706 59.9968 32.0000 1.9816 1.9829 415.6050 415.9437 0.0512 -1.0000 -1.0000 0130317 1576119662.20 151.4706 59.9968 32.0000 1.9813 1.9826 415.5812 415.9193 0.0510 -1.0000 -1.0000 0130380 1576119662.30 151.4706 59.9968 32.0000 1.9803 1.9816 415.6329 415.9692 0.0508 -1.0000 -1.0000 0130458 1576119662.40 151.4706 59.9968 32.0000 1.9807 1.9820 415.7693 416.1066 0.0509 -1.0000 -1.0000 0130677 1576119662.50 151.4525 59.9968 32.0000 1.9811 1.9824 415.7777 416.1146 0.0510 -1.0000 -1.0000 0130739 1576119662.60 151.4525 59.9968 32.0000 1.9818 1.9831 415.6917 416.0284 0.0509 -1.0000 -1.0000 0130817 1576119662.70 151.4525 59.9968 32.0000 1.9816 1.9829 415.5238 415.8610 0.0508 -1.0000 -1.0000 0130880 1576119662.80 151.4525 59.9968 32.0000 1.9818 1.9831 415.5305 415.8678 0.0510 -1.0000 -1.0000 0130942 1576119662.90 151.4525 59.9968 32.0000 1.9816 1.9830 415.5810 415.9189 0.0510 -1.0000 -1.0000 0131317 1576119663.00 151.4576 59.9968 32.0000 1.9812 1.9825 415.7155 416.0529 0.0509 -1.0000 -1.0000 0131380 1576119663.10 151.4861 59.9968 32.0000 1.9805 1.9818 415.7446 416.0825 0.0510 -1.0000 -1.0000 0131442 1576119663.20 151.4861 59.9968 32.0000 1.9808 1.9822 415.7254 416.0630 0.0509 -1.0000 -1.0000 0131536 1576119663.30 151.4861 59.9968 32.0000 1.9815 1.9828 415.6954 416.0328 0.0509 -1.0000 -1.0000 0131599 1576119663.40 151.4861 59.9968 32.0000 1.9820 1.9833 415.5301 415.8667 0.0508 -1.0000 -1.0000 0131817 1576119663.50 151.4861 59.9968 32.0000 1.9817 1.9830 415.6345 415.9717 0.0509 -1.0000 -1.0000 0131895 1576119663.60 151.4953 59.9968 32.0000 1.9823 1.9836 415.7479 416.0855 0.0509 -1.0000 -1.0000 0131958 1576119663.70 151.4953 59.9968 32.0000 1.9810 1.9823 415.8202 416.1578 0.0510 -1.0000 -1.0000 0132020 1576119663.80 151.4953 59.9968 32.0000 1.9815 1.9828 415.7109 416.0483 0.0509 -1.0000 -1.0000 0132083 1576119663.90 151.4953 59.9968 32.0000 1.9811 1.9824 415.6587 415.9966 0.0511 -1.0000 -1.0000 0132317 1576119664.00 151.4953 59.9968 32.0000 1.9820 1.9833 415.5895 415.9282 0.0511 -1.0000 -1.0000 0132380 1576119664.10 151.5059 59.9968 32.0000 1.9816 1.9829 415.6032 415.9404 0.0508 -1.0000 -1.0000 0132442 1576119664.20 151.5077 59.9968 32.0000 1.9810 1.9823 415.6135 415.9505 0.0510 -1.0000 -1.0000 0132505 1576119664.30 151.5077 59.9968 32.0000 1.9806 1.9819 415.6928 416.0310 0.0510 -1.0000 -1.0000 0132583 1576119664.40 151.5077 59.9968 32.0000 1.9803 1.9816 415.6537 415.9918 0.0511 -1.0000 -1.0000 0132864 1576119664.50 151.5077 59.9968 32.0000 1.9810 1.9823 415.5393 415.8777 0.0511 -1.0000 -1.0000 0132926 1576119664.60 151.5077 59.9968 32.0000 1.9815 1.9829 415.4557 415.7928 0.0510 -1.0000 -1.0000 0133005 1576119664.70 151.5722 59.9970 32.0000 1.9818 1.9831 415.5404 415.8779 0.0509 -1.0000 -1.0000 0133067 1576119664.80 151.5722 59.9970 32.0000 1.9809 1.9822 415.6283 415.9655 0.0509 -1.0000 -1.0000 0133130 1576119664.90 151.5722 59.9970 32.0000 1.9811 1.9824 415.7595 416.0971 0.0510 -1.0000 -1.0000 0133192 1576119665.00 151.5722 59.9970 32.0000 1.9814 1.9827 415.7683 416.1061 0.0510 -1.0000 -1.0000 0133677 1576119665.10 151.5722 59.9970 32.0000 1.9820 1.9833 415.7309 416.0689 0.0510 -1.0000 -1.0000 0133739 1576119665.20 151.5682 59.9970 32.0000 1.9827 1.9841 415.6177 415.9554 0.0510 -1.0000 -1.0000 0133802 1576119665.30 151.4125 59.9970 32.0000 1.9821 1.9834 415.6545 415.9933 0.0511 -1.0000 -1.0000 0133864 1576119665.40 151.4125 59.9970 32.0000 1.9817 1.9831 415.6688 416.0064 0.0509 -1.0000 -1.0000 0133926 1576119665.50 151.4125 59.9970 32.0000 1.9810 1.9823 415.7180 416.0553 0.0509 -1.0000 -1.0000 0134005 1576119665.60 151.4125 59.9970 32.0000 1.9810 1.9824 415.7150 416.0524 0.0510 -1.0000 -1.0000 0134067 1576119665.70 151.4125 59.9970 32.0000 1.9819 1.9832 415.6297 415.9671 0.0508 -1.0000 -1.0000 0134130 1576119665.80 151.4694 59.9970 32.0000 1.9822 1.9836 415.6129 415.9506 0.0510 -1.0000 -1.0000 0134208 1576119665.90 151.4874 59.9970 32.0000 1.9824 1.9837 415.5332 415.8707 0.0509 -1.0000 -1.0000 0134270 1576119666.00 151.4874 59.9970 32.0000 1.9816 1.9830 415.6697 416.0074 0.0510 -1.0000 -1.0000 0134458 1576119666.10 151.4874 59.9970 32.0000 1.9812 1.9825 415.7450 416.0832 0.0511 -1.0000 -1.0000 0134520 1576119666.20 151.4874 59.9970 32.0000 1.9811 1.9825 415.8171 416.1556 0.0511 -1.0000 -1.0000 0134583 1576119666.30 151.4874 59.9970 32.0000 1.9813 1.9826 415.7582 416.0964 0.0510 -1.0000 -1.0000 0134661 1576119666.40 151.4626 59.9970 32.0000 1.9820 1.9833 415.6203 415.9586 0.0511 -1.0000 -1.0000 0134723 1576119666.50 151.4612 59.9970 32.0000 1.9818 1.9831 415.5213 415.8598 0.0511 -1.0000 -1.0000 0134973 1576119666.60 151.4612 59.9970 32.0000 1.9820 1.9833 415.7033 416.0408 0.0510 -1.0000 -1.0000 0135036 1576119666.70 151.4612 59.9970 32.0000 1.9810 1.9823 415.7367 416.0742 0.0509 -1.0000 -1.0000 0135098 1576119666.80 151.4612 59.9970 32.0000 1.9811 1.9824 415.6713 416.0096 0.0511 -1.0000 -1.0000 0135161 1576119666.90 151.4641 59.9970 32.0000 1.9823 1.9836 415.4502 415.7872 0.0509 -1.0000 -1.0000 0135239 1576119667.00 151.5636 59.9970 32.0000 1.9823 1.9836 415.5877 415.9251 0.0510 -1.0000 -1.0000 0135880 1576119667.10 151.5636 59.9970 32.0000 1.9817 1.9830 415.6486 415.9866 0.0509 -1.0000 -1.0000 0135942 1576119667.20 151.5636 59.9970 32.0000 1.9809 1.9822 415.8479 416.1853 0.0509 -1.0000 -1.0000 0136005 1576119667.30 151.5636 59.9970 32.0000 1.9813 1.9826 415.7861 416.1239 0.0510 -1.0000 -1.0000 0136067 1576119667.40 151.5636 59.9970 32.0000 1.9812 1.9825 415.6712 416.0093 0.0510 -1.0000 -1.0000 0136130 1576119667.50 151.5474 59.9970 32.0000 1.9813 1.9826 415.5484 415.8860 0.0510 -1.0000 -1.0000 0136208 1576119667.60 151.5474 59.9970 32.0000 1.9821 1.9834 415.5581 415.8958 0.0510 -1.0000 -1.0000 0136270 1576119667.70 151.5474 59.9970 32.0000 1.9817 1.9830 415.6449 415.9825 0.0510 -1.0000 -1.0000 0136333 1576119667.80 151.5474 59.9970 32.0000 1.9809 1.9822 415.6717 416.0094 0.0510 -1.0000 -1.0000 0136411 1576119667.90 151.5474 59.9970 32.0000 1.9806 1.9820 415.7277 416.0661 0.0511 -1.0000 -1.0000 0136473 1576119668.00 151.5399 59.9970 32.0000 1.9814 1.9828 415.5785 415.9172 0.0511 -1.0000 -1.0000 0136536 1576119668.10 151.5279 59.9970 32.0000 1.9816 1.9829 415.5034 415.8412 0.0510 -1.0000 -1.0000 0136833 1576119668.20 151.5279 59.9970 32.0000 1.9813 1.9826 415.5522 415.8907 0.0511 -1.0000 -1.0000 0136895 1576119668.30 151.5279 59.9970 32.0000 1.9807 1.9820 415.6955 416.0341 0.0509 -1.0000 -1.0000 0136958 1576119668.40 151.5279 59.9970 32.0000 1.9807 1.9821 415.7529 416.0909 0.0510 -1.0000 -1.0000 0137020 1576119668.50 151.5279 59.9970 32.0000 1.9812 1.9826 415.6282 415.9656 0.0510 -1.0000 -1.0000 0137083 1576119668.60 151.5279 59.9970 32.0000 1.9811 1.9825 415.4792 415.8182 0.0512 -1.0000 -1.0000 0137161 1576119668.70 151.4317 59.9970 32.0000 1.9817 1.9830 415.5511 415.8892 0.0509 -1.0000 -1.0000 0137223 1576119668.80 151.4330 59.9970 32.0000 1.9805 1.9819 415.6307 415.9681 0.0510 -1.0000 -1.0000 0137286 1576119668.90 151.4330 59.9970 32.0000 1.9805 1.9818 415.6544 415.9919 0.0509 -1.0000 -1.0000 0137364 1576119669.00 151.4330 59.9970 32.0000 1.9809 1.9823 415.7130 416.0508 0.0510 -1.0000 -1.0000 0137426 1576119669.10 151.4330 59.9970 32.0000 1.9805 1.9818 415.6420 415.9796 0.0509 -1.0000 -1.0000 0137489 1576119669.20 151.4330 59.9970 32.0000 1.9819 1.9832 415.5400 415.8779 0.0511 -1.0000 -1.0000 0137552 1576119669.30 151.4330 59.9970 32.0000 1.9817 1.9830 415.5390 415.8771 0.0510 -1.0000 -1.0000 0137614 1576119669.40 151.4330 59.9970 32.0000 1.9816 1.9829 415.6585 415.9962 0.0510 -1.0000 -1.0000 0137677 1576119669.50 151.4330 59.9970 32.0000 1.9807 1.9820 415.7958 416.1349 0.0512 -1.0000 -1.0000 0137755 1576119669.60 151.4330 59.9970 32.0000 1.9799 1.9813 415.7204 416.0587 0.0510 -1.0000 -1.0000 0138442 1576119669.70 151.4330 59.9970 32.0000 1.9804 1.9818 415.6173 415.9555 0.0511 -1.0000 -1.0000 0138505 1576119669.80 151.5105 59.9964 32.0000 1.9816 1.9829 415.5989 415.9377 0.0512 -1.0000 -1.0000 0138583 1576119669.90 151.5121 59.9964 32.0000 1.9812 1.9826 415.6261 415.9644 0.0511 -1.0000 -1.0000 0138645 1576119670.00 151.5121 59.9964 32.0000 1.9814 1.9827 415.5414 415.8798 0.0511 -1.0000 -1.0000 0138708 1576119670.10 151.5121 59.9964 32.0000 1.9810 1.9823 415.6480 415.9861 0.0511 -1.0000 -1.0000 0138895 1576119670.20 151.5121 59.9964 32.0000 1.9807 1.9820 415.7423 416.0811 0.0511 -1.0000 -1.0000 0138958 1576119670.30 151.5121 59.9964 32.0000 1.9812 1.9826 415.7003 416.0392 0.0511 -1.0000 -1.0000 0139036 1576119670.40 151.5121 59.9964 32.0000 1.9817 1.9830 415.5568 415.8950 0.0510 -1.0000 -1.0000 0139098 1576119670.50 151.5147 59.9964 32.0000 1.9813 1.9827 415.4964 415.8347 0.0511 -1.0000 -1.0000 0139161 1576119670.60 151.5297 59.9964 32.0000 1.9809 1.9822 415.5458 415.8838 0.0510 -1.0000 -1.0000 0139239 1576119670.70 151.5297 59.9964 32.0000 1.9803 1.9816 415.6564 415.9946 0.0510 -1.0000 -1.0000 0139302 1576119670.80 151.5297 59.9964 32.0000 1.9804 1.9817 415.7157 416.0531 0.0509 -1.0000 -1.0000 0139364 1576119670.90 151.5297 59.9964 32.0000 1.9810 1.9823 415.7884 416.1272 0.0511 -1.0000 -1.0000 0139442 1576119671.00 151.5297 59.9964 32.0000 1.9813 1.9826 415.7150 416.0534 0.0510 -1.0000 -1.0000 0139505 1576119671.10 151.5297 59.9964 32.0000 1.9812 1.9825 415.7123 416.0500 0.0510 -1.0000 -1.0000 0139567 1576119671.20 151.4237 59.9964 32.0000 1.9807 1.9821 415.6215 415.9602 0.0511 -1.0000 -1.0000 0139677 1576119671.30 151.4237 59.9964 32.0000 1.9817 1.9830 415.5078 415.8455 0.0509 -1.0000 -1.0000 0139739 1576119671.40 151.4237 59.9964 32.0000 1.9808 1.9821 415.6809 416.0186 0.0510 -1.0000 -1.0000 0139802 1576119671.50 151.4237 59.9964 32.0000 1.9807 1.9821 415.7212 416.0598 0.0511 -1.0000 -1.0000 0139864 1576119671.60 151.4237 59.9964 32.0000 1.9813 1.9827 415.6386 415.9770 0.0510 -1.0000 -1.0000 0139926 1576119671.70 151.4237 59.9964 32.0000 1.9815 1.9828 415.5653 415.9035 0.0511 -1.0000 -1.0000 0139989 1576119671.80 151.4237 59.9964 32.0000 1.9810 1.9823 415.5466 415.8845 0.0510 -1.0000 -1.0000 0140067 1576119671.90 151.4237 59.9964 32.0000 1.9805 1.9819 415.5929 415.9317 0.0511 -1.0000 -1.0000 0140130 1576119672.00 151.4237 59.9964 32.0000 1.9801 1.9814 415.7345 416.0729 0.0511 -1.0000 -1.0000 0140192 1576119672.10 151.4237 59.9964 32.0000 1.9800 1.9813 415.7468 416.0847 0.0510 -1.0000 -1.0000 0140255 1576119672.20 151.4237 59.9964 32.0000 1.9808 1.9821 415.6479 415.9849 0.0510 -1.0000 -1.0000 0140848 1576119672.30 151.4144 59.9964 32.0000 1.9812 1.9826 415.4583 415.7974 0.0511 -1.0000 -1.0000 0140926 1576119672.40 151.4144 59.9964 32.0000 1.9814 1.9827 415.5017 415.8409 0.0513 -1.0000 -1.0000 0140989 1576119672.50 151.4144 59.9964 32.0000 1.9816 1.9829 415.5611 415.9012 0.0512 -1.0000 -1.0000 0141051 1576119672.60 151.4144 59.9964 32.0000 1.9804 1.9818 415.7394 416.0773 0.0509 -1.0000 -1.0000 0141114 1576119672.70 151.4144 59.9964 32.0000 1.9810 1.9824 415.7735 416.1114 0.0511 -1.0000 -1.0000 0141177 1576119672.80 151.4547 59.9964 32.0000 1.9811 1.9824 415.7948 416.1333 0.0511 -1.0000 -1.0000 0141239 1576119672.90 151.4696 59.9964 32.0000 1.9810 1.9824 415.6012 415.9393 0.0510 -1.0000 -1.0000 0141317 1576119673.00 151.4696 59.9964 32.0000 1.9816 1.9830 415.5591 415.8969 0.0510 -1.0000 -1.0000 0141380 1576119673.10 151.4696 59.9964 32.0000 1.9823 1.9837 415.5534 415.8915 0.0511 -1.0000 -1.0000 0141442 1576119673.20 151.4696 59.9964 32.0000 1.9821 1.9834 415.5492 415.8878 0.0511 -1.0000 -1.0000 0141583 1576119673.30 151.4696 59.9964 32.0000 1.9815 1.9828 415.6958 416.0337 0.0510 -1.0000 -1.0000 0141645 1576119673.40 151.4728 59.9964 32.0000 1.9810 1.9823 415.7789 416.1175 0.0511 -1.0000 -1.0000 0141708 1576119673.50 151.4753 59.9964 32.0000 1.9808 1.9821 415.8376 416.1759 0.0510 -1.0000 -1.0000 0141786 1576119673.60 151.4753 59.9964 32.0000 1.9815 1.9828 415.8341 416.1725 0.0511 -1.0000 -1.0000 0141849 1576119673.70 151.4753 59.9964 32.0000 1.9814 1.9827 415.6591 415.9970 0.0510 -1.0000 -1.0000 0142083 1576119673.80 151.4753 59.9964 32.0000 1.9817 1.9830 415.5682 415.9077 0.0513 -1.0000 -1.0000 0142145 1576119673.90 151.4753 59.9964 32.0000 1.9822 1.9836 415.5037 415.8428 0.0511 -1.0000 -1.0000 0142208 1576119674.00 151.4753 59.9964 32.0000 1.9815 1.9828 415.6208 415.9590 0.0510 -1.0000 -1.0000 0142270 1576119674.10 151.4753 59.9964 32.0000 1.9812 1.9825 415.7310 416.0701 0.0512 -1.0000 -1.0000 0142348 1576119674.20 151.4753 59.9964 32.0000 1.9813 1.9827 415.7872 416.1259 0.0511 -1.0000 -1.0000 0143349 1576119674.30 151.4753 59.9964 32.0000 1.9805 1.9818 415.7462 416.0846 0.0511 -1.0000 -1.0000 0143411 1576119674.40 151.4753 59.9964 32.0000 1.9816 1.9829 415.6109 415.9495 0.0511 -1.0000 -1.0000 0143474 1576119674.50 151.4753 59.9964 32.0000 1.9820 1.9833 415.5129 415.8510 0.0511 -1.0000 -1.0000 0143536 1576119674.60 151.4992 59.9966 32.0000 1.9811 1.9824 415.5760 415.9147 0.0511 -1.0000 -1.0000 0143614 1576119674.70 151.4992 59.9966 32.0000 1.9814 1.9827 415.6187 415.9577 0.0511 -1.0000 -1.0000 0143677 1576119674.80 151.4992 59.9966 32.0000 1.9813 1.9827 415.7590 416.0974 0.0510 -1.0000 -1.0000 0143739 1576119674.90 151.4992 59.9966 32.0000 1.9821 1.9834 415.7443 416.0827 0.0511 -1.0000 -1.0000 0143817 1576119675.00 151.4992 59.9966 32.0000 1.9821 1.9835 415.6674 416.0058 0.0510 -1.0000 -1.0000 0143880 1576119675.10 151.4992 59.9966 32.0000 1.9824 1.9837 415.6511 415.9899 0.0511 -1.0000 -1.0000 0143942 1576119675.20 151.5033 59.9966 32.0000 1.9814 1.9828 415.7329 416.0712 0.0511 -1.0000 -1.0000 0144005 1576119675.30 151.5033 59.9966 32.0000 1.9813 1.9827 415.8141 416.1533 0.0513 -1.0000 -1.0000 0144067 1576119675.40 151.5033 59.9966 32.0000 1.9807 1.9821 415.7877 416.1276 0.0512 -1.0000 -1.0000 0144130 1576119675.50 151.5033 59.9966 32.0000 1.9822 1.9836 415.6873 416.0264 0.0513 -1.0000 -1.0000 0144208 1576119675.60 151.5033 59.9966 32.0000 1.9820 1.9834 415.6386 415.9782 0.0512 -1.0000 -1.0000 0144270 1576119675.70 151.5091 59.9966 32.0000 1.9821 1.9834 415.5719 415.9109 0.0512 -1.0000 -1.0000 0144333 1576119675.80 151.5595 59.9966 32.0000 1.9816 1.9829 415.7018 416.0407 0.0512 -1.0000 -1.0000 0144411 1576119675.90 151.5595 59.9966 32.0000 1.9815 1.9829 415.8158 416.1544 0.0510 -1.0000 -1.0000 0144458 1576119676.00 151.5595 59.9966 32.0000 1.9813 1.9827 415.8136 416.1522 0.0512 -1.0000 -1.0000 0144520 1576119676.10 151.5595 59.9966 32.0000 1.9819 1.9832 415.6512 415.9892 0.0510 -1.0000 -1.0000 0144598 1576119676.20 151.5595 59.9966 32.0000 1.9818 1.9832 415.5712 415.9095 0.0511 -1.0000 -1.0000 0144661 1576119676.30 151.5595 59.9966 32.0000 1.9824 1.9837 415.6408 415.9789 0.0510 -1.0000 -1.0000 0145208 1576119676.40 151.5595 59.9966 32.0000 1.9813 1.9826 415.7923 416.1306 0.0511 -1.0000 -1.0000 0145271 1576119676.50 151.5595 59.9966 32.0000 1.9808 1.9821 415.7311 416.0688 0.0510 -1.0000 -1.0000 0145333 1576119676.60 151.5595 59.9966 32.0000 1.9819 1.9832 415.7383 416.0772 0.0512 -1.0000 -1.0000 0145411 1576119676.70 151.5595 59.9966 32.0000 1.9822 1.9835 415.6331 415.9727 0.0513 -1.0000 -1.0000 0145474 1576119676.80 151.5595 59.9966 32.0000 1.9819 1.9832 415.6665 416.0043 0.0510 -1.0000 -1.0000 0145536 1576119676.90 151.5005 59.9966 32.0000 1.9810 1.9824 415.6476 415.9858 0.0511 -1.0000 -1.0000 0145599 1576119677.00 151.5005 59.9966 32.0000 1.9803 1.9817 415.7610 416.0994 0.0511 -1.0000 -1.0000 0145661 1576119677.10 151.5005 59.9966 32.0000 1.9806 1.9820 415.7994 416.1383 0.0512 -1.0000 -1.0000 0145723 1576119677.20 151.5005 59.9966 32.0000 1.9814 1.9827 415.6835 416.0233 0.0512 -1.0000 -1.0000 0145801 1576119677.30 151.5005 59.9966 32.0000 1.9815 1.9829 415.6260 415.9649 0.0512 -1.0000 -1.0000 0145864 1576119677.40 151.5005 59.9966 32.0000 1.9819 1.9832 415.5813 415.9212 0.0513 -1.0000 -1.0000 0145926 1576119677.50 151.4511 59.9966 32.0000 1.9814 1.9827 415.6614 416.0013 0.0512 -1.0000 -1.0000 0146005 1576119677.60 151.4511 59.9966 32.0000 1.9816 1.9830 415.7583 416.0976 0.0511 -1.0000 -1.0000 0146067 1576119677.70 151.4511 59.9966 32.0000 1.9808 1.9821 415.8186 416.1579 0.0512 -1.0000 -1.0000 0146130 1576119677.80 151.4511 59.9966 32.0000 1.9813 1.9826 415.8386 416.1773 0.0510 -1.0000 -1.0000 0146208 1576119677.90 151.4511 59.9966 32.0000 1.9820 1.9833 415.7129 416.0508 0.0510 -1.0000 -1.0000 0146270 1576119678.00 151.5211 59.9966 32.0000 1.9824 1.9837 415.6620 416.0005 0.0511 -1.0000 -1.0000 0146333 1576119678.10 151.6190 59.9966 32.0000 1.9822 1.9835 415.6183 415.9577 0.0512 -1.0000 -1.0000 0146411 1576119678.20 151.6190 59.9966 32.0000 1.9815 1.9828 415.6346 415.9727 0.0510 -1.0000 -1.0000 0146473 1576119678.30 151.6190 59.9966 32.0000 1.9813 1.9827 415.7547 416.0930 0.0511 -1.0000 -1.0000 0146536 1576119678.40 151.6190 59.9966 32.0000 1.9817 1.9830 415.7134 416.0534 0.0514 -1.0000 -1.0000 0146598 1576119678.50 151.6190 59.9966 32.0000 1.9823 1.9836 415.6282 415.9678 0.0512 -1.0000 -1.0000 0146661 1576119678.60 151.6190 59.9966 32.0000 1.9819 1.9832 415.6953 416.0342 0.0512 -1.0000 -1.0000 0146739 1576119678.70 151.6190 59.9966 32.0000 1.9811 1.9825 415.6997 416.0392 0.0513 -1.0000 -1.0000 0146801 1576119678.80 151.6190 59.9966 32.0000 1.9812 1.9825 415.8594 416.1985 0.0511 -1.0000 -1.0000 0146864 1576119678.90 151.6190 59.9966 32.0000 1.9805 1.9818 415.8587 416.1978 0.0512 -1.0000 -1.0000 0147098 1576119679.00 151.6190 59.9966 32.0000 1.9816 1.9829 415.7946 416.1344 0.0513 -1.0000 -1.0000 0147161 1576119679.10 151.6234 59.9966 32.0000 1.9820 1.9833 415.6395 415.9781 0.0511 -1.0000 -1.0000 0147223 1576119679.20 151.6238 59.9966 32.0000 1.9814 1.9828 415.6252 415.9646 0.0512 -1.0000 -1.0000 0147301 1576119679.30 151.6238 59.9966 32.0000 1.9825 1.9838 415.5817 415.9214 0.0513 -1.0000 -1.0000 0147364 1576119679.40 151.6238 59.9966 32.0000 1.9817 1.9830 415.5946 415.9340 0.0512 -1.0000 -1.0000 0147583 1576119679.50 151.6238 59.9966 32.0000 1.9810 1.9823 415.8636 416.2028 0.0511 -1.0000 -1.0000 0147661 1576119679.60 151.6238 59.9966 32.0000 1.9812 1.9826 415.7955 416.1341 0.0511 -1.0000 -1.0000 0147723 1576119679.70 151.5212 59.9962 32.0000 1.9807 1.9820 415.7808 416.1206 0.0513 -1.0000 -1.0000 0147786 1576119679.80 151.5212 59.9962 32.0000 1.9818 1.9831 415.7410 416.0799 0.0512 -1.0000 -1.0000 0147864 1576119679.90 151.5212 59.9962 32.0000 1.9819 1.9832 415.5998 415.9382 0.0510 -1.0000 -1.0000 0148192 1576119680.00 151.5212 59.9962 32.0000 1.9820 1.9834 415.5648 415.9033 0.0511 -1.0000 -1.0000 0148255 1576119680.10 151.5212 59.9962 32.0000 1.9817 1.9831 415.6167 415.9556 0.0511 -1.0000 -1.0000 0148317 1576119680.20 151.5111 59.9962 32.0000 1.9817 1.9830 415.7584 416.0974 0.0512 -1.0000 -1.0000 0148395 1576119680.30 151.5080 59.9962 32.0000 1.9813 1.9827 415.8937 416.2331 0.0512 -1.0000 -1.0000 0148458 1576119680.40 151.5080 59.9962 32.0000 1.9821 1.9835 415.8069 416.1460 0.0512 -1.0000 -1.0000 0148833 1576119680.50 151.5080 59.9962 32.0000 1.9819 1.9833 415.7243 416.0636 0.0512 -1.0000 -1.0000 0148895 1576119680.60 151.5080 59.9962 32.0000 1.9818 1.9831 415.6520 415.9915 0.0513 -1.0000 -1.0000 0148973 1576119680.70 151.5080 59.9962 32.0000 1.9819 1.9832 415.7211 416.0589 0.0510 -1.0000 -1.0000 0149036 1576119680.80 151.5785 59.9962 32.0000 1.9816 1.9829 415.7830 416.1235 0.0514 -1.0000 -1.0000 0149098 1576119680.90 151.5785 59.9962 32.0000 1.9823 1.9836 415.8282 416.1677 0.0511 -1.0000 -1.0000 0149176 1576119681.00 151.5785 59.9962 32.0000 1.9824 1.9837 415.7640 416.1025 0.0511 -1.0000 -1.0000 0149239 1576119681.10 151.5785 59.9962 32.0000 1.9825 1.9838 415.6244 415.9642 0.0512 -1.0000 -1.0000 0149301 1576119681.20 151.5785 59.9962 32.0000 1.9824 1.9838 415.6352 415.9743 0.0512 -1.0000 -1.0000 0149364 1576119681.30 151.5980 59.9962 32.0000 1.9825 1.9839 415.6451 415.9847 0.0513 -1.0000 -1.0000 0149426 1576119681.40 151.5980 59.9962 32.0000 1.9819 1.9832 415.8658 416.2051 0.0512 -1.0000 -1.0000 0149614 1576119681.50 151.5980 59.9962 32.0000 1.9811 1.9825 415.7945 416.1344 0.0513 -1.0000 -1.0000 0149692 1576119681.60 151.5980 59.9962 32.0000 1.9817 1.9831 415.7178 416.0574 0.0513 -1.0000 -1.0000 0149755 1576119681.70 151.5980 59.9962 32.0000 1.9820 1.9833 415.5892 415.9287 0.0513 -1.0000 -1.0000 0149817 1576119681.80 151.5980 59.9962 32.0000 1.9813 1.9827 415.6842 416.0245 0.0513 -1.0000 -1.0000 0149880 1576119681.90 151.5354 59.9962 32.0000 1.9816 1.9829 415.6459 415.9847 0.0511 -1.0000 -1.0000 0149942 1576119682.00 151.5354 59.9962 32.0000 1.9807 1.9821 415.7556 416.0948 0.0512 -1.0000 -1.0000 0150598 1576119682.10 151.5354 59.9962 32.0000 1.9806 1.9819 415.6693 416.0086 0.0512 -1.0000 -1.0000 0150661 1576119682.20 151.5354 59.9962 32.0000 1.9818 1.9831 415.5540 415.8931 0.0512 -1.0000 -1.0000 0150723 1576119682.30 151.5354 59.9962 32.0000 1.9818 1.9831 415.4939 415.8331 0.0512 -1.0000 -1.0000 0150801 1576119682.40 151.4978 59.9962 32.0000 1.9814 1.9827 415.5856 415.9246 0.0512 -1.0000 -1.0000 0150864 1576119682.50 151.4328 59.9962 32.0000 1.9818 1.9831 415.5782 415.9172 0.0511 -1.0000 -1.0000 0150926 1576119682.60 151.4328 59.9962 32.0000 1.9809 1.9822 415.7482 416.0864 0.0510 -1.0000 -1.0000 0151005 1576119682.70 151.4328 59.9962 32.0000 1.9805 1.9818 415.7322 416.0722 0.0513 -1.0000 -1.0000 0151067 1576119682.80 151.4328 59.9962 32.0000 1.9805 1.9818 415.7702 416.1093 0.0511 -1.0000 -1.0000 0151130 1576119682.90 151.4328 59.9962 32.0000 1.9813 1.9826 415.5789 415.9179 0.0512 -1.0000 -1.0000 0151208 1576119683.00 151.4378 59.9962 32.0000 1.9818 1.9832 415.5366 415.8754 0.0511 -1.0000 -1.0000 0151333 1576119683.10 151.4575 59.9962 32.0000 1.9815 1.9829 415.6633 416.0017 0.0511 -1.0000 -1.0000 0151395 1576119683.20 151.4575 59.9962 32.0000 1.9816 1.9830 415.6544 415.9929 0.0511 -1.0000 -1.0000 0151474 1576119683.30 151.4575 59.9962 32.0000 1.9809 1.9822 415.7978 416.1374 0.0513 -1.0000 -1.0000 0151536 1576119683.40 151.4575 59.9962 32.0000 1.9816 1.9830 415.8111 416.1515 0.0513 -1.0000 -1.0000 0151599 1576119683.50 151.4575 59.9962 32.0000 1.9810 1.9823 415.7290 416.0687 0.0512 -1.0000 -1.0000 0151676 1576119683.60 151.5272 59.9962 32.0000 1.9818 1.9831 415.7092 416.0481 0.0511 -1.0000 -1.0000 0151739 1576119683.70 151.5272 59.9962 32.0000 1.9822 1.9836 415.5666 415.9053 0.0511 -1.0000 -1.0000 0151801 1576119683.80 151.5272 59.9962 32.0000 1.9819 1.9833 415.5282 415.8666 0.0512 -1.0000 -1.0000 0151864 1576119683.90 151.5272 59.9962 32.0000 1.9822 1.9835 415.5915 415.9314 0.0513 -1.0000 -1.0000 0151926 1576119684.00 151.5272 59.9962 32.0000 1.9821 1.9834 415.6139 415.9525 0.0512 -1.0000 -1.0000 0152364 1576119684.10 151.5228 59.9962 32.0000 1.9813 1.9826 415.7448 416.0841 0.0511 -1.0000 -1.0000 0152442 1576119684.20 151.5209 59.9962 32.0000 1.9811 1.9824 415.6688 416.0073 0.0511 -1.0000 -1.0000 0152505 1576119684.30 151.5209 59.9962 32.0000 1.9819 1.9832 415.5400 415.8804 0.0514 -1.0000 -1.0000 0152567 1576119684.40 151.5209 59.9962 32.0000 1.9816 1.9829 415.5522 415.8923 0.0514 -1.0000 -1.0000 0152630 1576119684.50 151.5209 59.9962 32.0000 1.9811 1.9825 415.6777 416.0177 0.0512 -1.0000 -1.0000 0152692 1576119684.60 151.5200 59.9962 32.0000 1.9815 1.9829 415.7273 416.0652 0.0509 -1.0000 -1.0000 0152770 1576119684.70 151.4949 59.9961 32.0000 1.9809 1.9822 415.8006 416.1399 0.0512 -1.0000 -1.0000 0152833 1576119684.80 151.4949 59.9961 32.0000 1.9816 1.9829 415.7368 416.0760 0.0512 -1.0000 -1.0000 0152895 1576119684.90 151.4949 59.9961 32.0000 1.9817 1.9830 415.5621 415.9012 0.0512 -1.0000 -1.0000 0152973 1576119685.00 151.4949 59.9961 32.0000 1.9813 1.9826 415.5740 415.9133 0.0513 -1.0000 -1.0000 0153349 1576119685.10 151.4949 59.9961 32.0000 1.9820 1.9833 415.5789 415.9194 0.0514 -1.0000 -1.0000 0153411 1576119685.20 151.4728 59.9961 32.0000 1.9820 1.9833 415.6708 416.0108 0.0513 -1.0000 -1.0000 0153474 1576119685.30 151.4431 59.9961 32.0000 1.9812 1.9826 415.6736 416.0136 0.0513 -1.0000 -1.0000 0153536 1576119685.40 151.4431 59.9961 32.0000 1.9813 1.9826 415.6842 416.0245 0.0513 -1.0000 -1.0000 0153599 1576119685.50 151.4431 59.9961 32.0000 1.9815 1.9828 415.6129 415.9527 0.0513 -1.0000 -1.0000 0153833 1576119685.60 151.4431 59.9961 32.0000 1.9808 1.9821 415.6138 415.9536 0.0513 -1.0000 -1.0000 0153895 1576119685.70 151.4431 59.9961 32.0000 1.9815 1.9829 415.7477 416.0882 0.0514 -1.0000 -1.0000 0153974 1576119685.80 151.4820 59.9961 32.0000 1.9816 1.9830 415.7381 416.0780 0.0512 -1.0000 -1.0000 0154036 1576119685.90 151.4820 59.9961 32.0000 1.9812 1.9826 415.7472 416.0867 0.0513 -1.0000 -1.0000 0154099 1576119686.00 151.4820 59.9961 32.0000 1.9820 1.9833 415.6752 416.0141 0.0511 -1.0000 -1.0000 0154161 1576119686.10 151.4820 59.9961 32.0000 1.9823 1.9836 415.5123 415.8519 0.0513 -1.0000 -1.0000 0154364 1576119686.20 151.4820 59.9961 32.0000 1.9816 1.9830 415.6178 415.9572 0.0512 -1.0000 -1.0000 0154426 1576119686.30 151.4775 59.9961 32.0000 1.9814 1.9827 415.7724 416.1127 0.0514 -1.0000 -1.0000 0154489 1576119686.40 151.4678 59.9961 32.0000 1.9811 1.9824 415.7569 416.0957 0.0511 -1.0000 -1.0000 0154551 1576119686.50 151.4678 59.9961 32.0000 1.9815 1.9828 415.6404 415.9798 0.0513 -1.0000 -1.0000 0154614 1576119686.60 151.4678 59.9961 32.0000 1.9819 1.9832 415.5522 415.8915 0.0512 -1.0000 -1.0000 0154864 1576119686.70 151.4678 59.9961 32.0000 1.9813 1.9827 415.6081 415.9469 0.0512 -1.0000 -1.0000 0154942 1576119686.80 151.4678 59.9961 32.0000 1.9813 1.9826 415.6811 416.0200 0.0512 -1.0000 -1.0000 0155005 1576119686.90 151.5232 59.9961 32.0000 1.9803 1.9817 415.8336 416.1730 0.0512 -1.0000 -1.0000 0155067 1576119687.00 151.5232 59.9961 32.0000 1.9804 1.9818 415.7237 416.0633 0.0513 -1.0000 -1.0000 0155130 1576119687.10 151.5232 59.9961 32.0000 1.9810 1.9824 415.6858 416.0260 0.0513 -1.0000 -1.0000 0155364 1576119687.20 151.5232 59.9961 32.0000 1.9807 1.9821 415.5067 415.8460 0.0512 -1.0000 -1.0000 0155426 1576119687.30 151.5232 59.9961 32.0000 1.9815 1.9829 415.5105 415.8494 0.0512 -1.0000 -1.0000 0155489 1576119687.40 151.5179 59.9961 32.0000 1.9818 1.9831 415.6124 415.9520 0.0513 -1.0000 -1.0000 0155551 1576119687.50 151.5164 59.9961 32.0000 1.9812 1.9825 415.6898 416.0298 0.0514 -1.0000 -1.0000 0155630 1576119687.60 151.5164 59.9961 32.0000 1.9805 1.9819 415.6567 415.9972 0.0514 -1.0000 -1.0000 0156380 1576119687.70 151.5164 59.9961 32.0000 1.9809 1.9823 415.5589 415.8986 0.0513 -1.0000 -1.0000 0156442 1576119687.80 151.5164 59.9961 32.0000 1.9816 1.9829 415.5820 415.9207 0.0511 -1.0000 -1.0000 0156520 1576119687.90 151.5164 59.9961 32.0000 1.9816 1.9830 415.5891 415.9275 0.0512 -1.0000 -1.0000 0156583 1576119688.00 151.4521 59.9961 32.0000 1.9810 1.9824 415.5565 415.8957 0.0512 -1.0000 -1.0000 0156645 1576119688.10 151.4521 59.9961 32.0000 1.9809 1.9822 415.6310 415.9704 0.0513 -1.0000 -1.0000 0156708 1576119688.20 151.4521 59.9961 32.0000 1.9815 1.9829 415.7323 416.0725 0.0513 -1.0000 -1.0000 0156770 1576119688.30 151.4521 59.9961 32.0000 1.9810 1.9824 415.7174 416.0575 0.0513 -1.0000 -1.0000 0156848 1576119688.40 151.4521 59.9961 32.0000 1.9814 1.9827 415.6453 415.9842 0.0512 -1.0000 -1.0000 0156926 1576119688.50 151.4521 59.9961 32.0000 1.9822 1.9835 415.6219 415.9622 0.0514 -1.0000 -1.0000 0156989 1576119688.60 151.5271 59.9961 32.0000 1.9823 1.9837 415.5220 415.8614 0.0512 -1.0000 -1.0000 0157114 1576119688.70 151.5271 59.9961 32.0000 1.9814 1.9827 415.7769 416.1169 0.0513 -1.0000 -1.0000 0157176 1576119688.80 151.5271 59.9961 32.0000 1.9817 1.9831 415.7727 416.1122 0.0512 -1.0000 -1.0000 0157239 1576119688.90 151.5271 59.9961 32.0000 1.9815 1.9829 415.9029 416.2421 0.0511 -1.0000 -1.0000 0157317 1576119689.00 151.5271 59.9961 32.0000 1.9814 1.9827 415.7730 416.1119 0.0513 -1.0000 -1.0000 0157380 1576119689.10 151.4282 59.9961 32.0000 1.9816 1.9829 415.5676 415.9064 0.0512 -1.0000 -1.0000 0157442 1576119689.20 151.4282 59.9961 32.0000 1.9812 1.9826 415.4832 415.8231 0.0513 -1.0000 -1.0000 0157630 1576119689.30 151.4282 59.9961 32.0000 1.9815 1.9828 415.5293 415.8689 0.0513 -1.0000 -1.0000 0157692 1576119689.40 151.4282 59.9961 32.0000 1.9806 1.9819 415.6618 416.0018 0.0513 -1.0000 -1.0000 0157755 1576119689.50 151.4282 59.9961 32.0000 1.9815 1.9829 415.7331 416.0728 0.0513 -1.0000 -1.0000 0157833 1576119689.60 151.4282 59.9961 32.0000 1.9817 1.9830 415.6238 415.9645 0.0515 -1.0000 -1.0000 0157895 1576119689.70 151.6016 59.9966 32.0000 1.9820 1.9833 415.5377 415.8786 0.0514 -1.0000 -1.0000 0158130 1576119689.80 151.6016 59.9966 32.0000 1.9823 1.9836 415.6168 415.9552 0.0512 -1.0000 -1.0000 0158192 1576119689.90 151.6016 59.9966 32.0000 1.9812 1.9825 415.7730 416.1128 0.0513 -1.0000 -1.0000 0158255 1576119690.00 151.6016 59.9966 32.0000 1.9808 1.9822 415.7854 416.1255 0.0513 -1.0000 -1.0000 0158317 1576119690.10 151.6016 59.9966 32.0000 1.9814 1.9827 415.6857 416.0261 0.0514 -1.0000 -1.0000 0158395 1576119690.20 151.5537 59.9966 32.0000 1.9813 1.9826 415.6150 415.9558 0.0514 -1.0000 -1.0000 0158614 1576119690.30 151.5387 59.9966 32.0000 1.9812 1.9825 415.5984 415.9388 0.0513 -1.0000 -1.0000 0158692 1576119690.40 151.5387 59.9966 32.0000 1.9813 1.9826 415.7048 416.0451 0.0514 -1.0000 -1.0000 0158755 1576119690.50 151.5387 59.9966 32.0000 1.9806 1.9820 415.7327 416.0729 0.0513 -1.0000 -1.0000 0158817 1576119690.60 151.5387 59.9966 32.0000 1.9813 1.9827 415.6426 415.9827 0.0513 -1.0000 -1.0000 0158895 1576119690.70 151.5387 59.9966 32.0000 1.9820 1.9833 415.5172 415.8572 0.0513 -1.0000 -1.0000 0159395 1576119690.80 151.4488 59.9966 32.0000 1.9818 1.9832 415.5451 415.8840 0.0512 -1.0000 -1.0000 0159458 1576119690.90 151.4488 59.9966 32.0000 1.9811 1.9824 415.4891 415.8284 0.0513 -1.0000 -1.0000 0159520 1576119691.00 151.4488 59.9966 32.0000 1.9804 1.9817 415.6063 415.9470 0.0515 -1.0000 -1.0000 0159583 1576119691.10 151.4488 59.9966 32.0000 1.9809 1.9822 415.6806 416.0211 0.0514 -1.0000 -1.0000 0159645 1576119691.20 151.4488 59.9966 32.0000 1.9818 1.9831 415.7524 416.0935 0.0514 -1.0000 -1.0000 0159723 1576119691.30 151.4433 59.9966 32.0000 1.9815 1.9828 415.6218 415.9621 0.0514 -1.0000 -1.0000 0159786 1576119691.40 151.4377 59.9966 32.0000 1.9815 1.9828 415.5800 415.9209 0.0515 -1.0000 -1.0000 0159849 1576119691.50 151.4377 59.9966 32.0000 1.9813 1.9826 415.5772 415.9170 0.0514 -1.0000 -1.0000 0159926 1576119691.60 151.4377 59.9966 32.0000 1.9807 1.9821 415.6700 416.0107 0.0514 -1.0000 -1.0000 0159989 1576119691.70 151.4377 59.9966 32.0000 1.9807 1.9820 415.7959 416.1355 0.0512 -1.0000 -1.0000 0200083 1576119691.80 151.4377 59.9966 32.0000 1.9812 1.9825 415.7374 416.0770 0.0513 -1.0000 -1.0000 0200161 1576119691.90 151.4457 59.9966 32.0000 1.9821 1.9834 415.7297 416.0711 0.0515 -1.0000 -1.0000 0200223 1576119692.00 151.4457 59.9966 32.0000 1.9814 1.9827 415.6975 416.0377 0.0513 -1.0000 -1.0000 0200286 1576119692.10 151.4457 59.9966 32.0000 1.9817 1.9830 415.4171 415.7585 0.0515 -1.0000 -1.0000 0200364 1576119692.20 151.4457 59.9966 32.0000 1.9806 1.9819 415.7163 416.0564 0.0513 -1.0000 -1.0000 0200426 1576119692.30 151.4457 59.9966 32.0000 1.9806 1.9820 415.7402 416.0797 0.0513 -1.0000 -1.0000 0200489 1576119692.40 151.5611 59.9966 32.0000 1.9812 1.9825 415.7320 416.0724 0.0514 -1.0000 -1.0000 0200551 1576119692.50 151.5611 59.9966 32.0000 1.9813 1.9827 415.6180 415.9602 0.0516 -1.0000 -1.0000 0200614 1576119692.60 151.5611 59.9966 32.0000 1.9813 1.9826 415.4448 415.7860 0.0515 -1.0000 -1.0000 0200692 1576119692.70 151.5611 59.9966 32.0000 1.9812 1.9826 415.5453 415.8853 0.0513 -1.0000 -1.0000 0201380 1576119692.80 151.5611 59.9966 32.0000 1.9809 1.9822 415.6495 415.9902 0.0514 -1.0000 -1.0000 0201442 1576119692.90 151.5611 59.9966 32.0000 1.9806 1.9819 415.6655 416.0059 0.0514 -1.0000 -1.0000 0201520 1576119693.00 151.5281 59.9966 32.0000 1.9804 1.9818 415.7317 416.0730 0.0515 -1.0000 -1.0000 0201567 1576119693.10 151.5281 59.9966 32.0000 1.9806 1.9820 415.8167 416.1569 0.0513 -1.0000 -1.0000 0201630 1576119693.20 151.5281 59.9966 32.0000 1.9816 1.9829 415.6308 415.9710 0.0513 -1.0000 -1.0000 0201708 1576119693.30 151.5281 59.9966 32.0000 1.9819 1.9832 415.6827 416.0231 0.0515 -1.0000 -1.0000 0201770 1576119693.40 151.5281 59.9966 32.0000 1.9811 1.9825 415.7921 416.1326 0.0513 -1.0000 -1.0000 0201833 1576119693.50 151.5281 59.9966 32.0000 1.9810 1.9823 415.7660 416.1062 0.0514 -1.0000 -1.0000 0201911 1576119693.60 151.4420 59.9966 32.0000 1.9810 1.9823 415.7218 416.0622 0.0514 -1.0000 -1.0000 0201973 1576119693.70 151.4420 59.9966 32.0000 1.9816 1.9829 415.6193 415.9599 0.0514 -1.0000 -1.0000 0202036 1576119693.80 151.4420 59.9966 32.0000 1.9827 1.9841 415.6304 415.9702 0.0513 -1.0000 -1.0000 0202114 1576119693.90 151.4420 59.9966 32.0000 1.9816 1.9830 415.5684 415.9084 0.0514 -1.0000 -1.0000 0202176 1576119694.00 151.4420 59.9966 32.0000 1.9819 1.9832 415.6682 416.0083 0.0513 -1.0000 -1.0000 0202239 1576119694.10 151.4420 59.9966 32.0000 1.9807 1.9821 415.7439 416.0835 0.0513 -1.0000 -1.0000 0202301 1576119694.20 151.4416 59.9966 32.0000 1.9814 1.9827 415.7394 416.0795 0.0514 -1.0000 -1.0000 0202364 1576119694.30 151.4416 59.9966 32.0000 1.9815 1.9828 415.7483 416.0892 0.0514 -1.0000 -1.0000 0202708 1576119694.40 151.4416 59.9966 32.0000 1.9818 1.9831 415.6868 416.0280 0.0515 -1.0000 -1.0000 0202770 1576119694.50 151.4416 59.9966 32.0000 1.9816 1.9829 415.5872 415.9281 0.0513 -1.0000 -1.0000 0202833 1576119694.60 151.4416 59.9966 32.0000 1.9817 1.9830 415.6899 416.0291 0.0513 -1.0000 -1.0000 0202895 1576119694.70 151.5342 59.9976 32.0000 1.9814 1.9827 415.7554 416.0956 0.0513 -1.0000 -1.0000 0202958 1576119694.80 151.5342 59.9976 32.0000 1.9819 1.9832 415.7314 416.0707 0.0513 -1.0000 -1.0000 0203098 1576119694.90 151.5342 59.9976 32.0000 1.9821 1.9834 415.6250 415.9662 0.0515 -1.0000 -1.0000 0203161 1576119695.00 151.5342 59.9976 32.0000 1.9816 1.9830 415.5925 415.9334 0.0515 -1.0000 -1.0000 0203223 1576119695.10 151.5342 59.9976 32.0000 1.9823 1.9836 415.4970 415.8370 0.0514 -1.0000 -1.0000 0203286 1576119695.20 151.5355 59.9976 32.0000 1.9823 1.9836 415.5698 415.9106 0.0515 -1.0000 -1.0000 0203364 1576119695.30 151.5367 59.9976 32.0000 1.9815 1.9829 415.7301 416.0715 0.0515 -1.0000 -1.0000 0203833 1576119695.40 151.5367 59.9976 32.0000 1.9813 1.9827 415.6976 416.0378 0.0513 -1.0000 -1.0000 0203895 1576119695.50 151.5367 59.9976 32.0000 1.9814 1.9827 415.6899 416.0301 0.0513 -1.0000 -1.0000 0203974 1576119695.60 151.5367 59.9976 32.0000 1.9805 1.9819 415.6344 415.9743 0.0514 -1.0000 -1.0000 0204036 1576119695.70 151.5367 59.9976 32.0000 1.9817 1.9830 415.4818 415.8225 0.0514 -1.0000 -1.0000 0204099 1576119695.80 151.5284 59.9976 32.0000 1.9812 1.9825 415.4835 415.8247 0.0515 -1.0000 -1.0000 0204348 1576119695.90 151.5067 59.9976 32.0000 1.9811 1.9824 415.5724 415.9136 0.0515 -1.0000 -1.0000 0204411 1576119696.00 151.5067 59.9976 32.0000 1.9811 1.9824 415.7050 416.0461 0.0515 -1.0000 -1.0000 0204473 1576119696.10 151.5067 59.9976 32.0000 1.9810 1.9824 415.6819 416.0237 0.0516 -1.0000 -1.0000 0204536 1576119696.20 151.5067 59.9976 32.0000 1.9812 1.9825 415.7012 416.0418 0.0514 -1.0000 -1.0000 0204598 1576119696.30 151.5067 59.9976 32.0000 1.9818 1.9831 415.5926 415.9330 0.0514 -1.0000 -1.0000 0204676 1576119696.40 151.4692 59.9976 32.0000 1.9820 1.9833 415.5178 415.8586 0.0515 -1.0000 -1.0000 0204739 1576119696.50 151.4692 59.9976 32.0000 1.9824 1.9837 415.5138 415.8539 0.0513 -1.0000 -1.0000 0204801 1576119696.60 151.4692 59.9976 32.0000 1.9818 1.9832 415.5687 415.9093 0.0515 -1.0000 -1.0000 0204880 1576119696.70 151.4692 59.9976 32.0000 1.9811 1.9824 415.6489 415.9891 0.0514 -1.0000 -1.0000 0204942 1576119696.80 151.4692 59.9976 32.0000 1.9817 1.9830 415.7114 416.0528 0.0515 -1.0000 -1.0000 0205005 1576119696.90 151.4692 59.9976 32.0000 1.9824 1.9837 415.7043 416.0458 0.0516 -1.0000 -1.0000 0205067 1576119697.00 151.5152 59.9976 32.0000 1.9826 1.9839 415.5635 415.9041 0.0514 -1.0000 -1.0000 0205130 1576119697.10 151.5152 59.9976 32.0000 1.9823 1.9836 415.5775 415.9199 0.0516 -1.0000 -1.0000 0205208 1576119697.20 151.5152 59.9976 32.0000 1.9816 1.9830 415.6479 415.9887 0.0514 -1.0000 -1.0000 0205271 1576119697.30 151.5152 59.9976 32.0000 1.9813 1.9827 415.7335 416.0737 0.0514 -1.0000 -1.0000 0205333 1576119697.40 151.5152 59.9976 32.0000 1.9816 1.9830 415.7846 416.1253 0.0514 -1.0000 -1.0000 0205474 1576119697.50 151.5738 59.9976 32.0000 1.9818 1.9831 415.7929 416.1336 0.0514 -1.0000 -1.0000 0205536 1576119697.60 151.5795 59.9976 32.0000 1.9823 1.9836 415.6223 415.9634 0.0515 -1.0000 -1.0000 0205599 1576119697.70 151.5795 59.9976 32.0000 1.9825 1.9839 415.4824 415.8227 0.0514 -1.0000 -1.0000 0205661 1576119697.80 151.5795 59.9976 32.0000 1.9823 1.9836 415.5791 415.9194 0.0513 -1.0000 -1.0000 0205739 1576119697.90 151.5795 59.9976 32.0000 1.9815 1.9828 415.6477 415.9880 0.0515 -1.0000 -1.0000 0206223 1576119698.00 151.5795 59.9976 32.0000 1.9813 1.9827 415.7224 416.0635 0.0514 -1.0000 -1.0000 0206286 1576119698.10 151.6385 59.9976 32.0000 1.9818 1.9831 415.6534 415.9944 0.0515 -1.0000 -1.0000 0206348 1576119698.20 151.6454 59.9976 32.0000 1.9823 1.9836 415.6058 415.9461 0.0514 -1.0000 -1.0000 0206411 1576119698.30 151.6454 59.9976 32.0000 1.9827 1.9840 415.6445 415.9854 0.0515 -1.0000 -1.0000 0206489 1576119698.40 151.6454 59.9976 32.0000 1.9814 1.9827 415.6157 415.9565 0.0515 -1.0000 -1.0000 0206880 1576119698.50 151.6454 59.9976 32.0000 1.9815 1.9829 415.7056 416.0469 0.0515 -1.0000 -1.0000 0206942 1576119698.60 151.6454 59.9976 32.0000 1.9812 1.9826 415.7544 416.0948 0.0513 -1.0000 -1.0000 0207020 1576119698.70 151.5229 59.9976 32.0000 1.9812 1.9826 415.6836 416.0244 0.0515 -1.0000 -1.0000 0207083 1576119698.80 151.5229 59.9976 32.0000 1.9817 1.9830 415.6461 415.9877 0.0516 -1.0000 -1.0000 0207145 1576119698.90 151.5229 59.9976 32.0000 1.9817 1.9830 415.6092 415.9511 0.0517 -1.0000 -1.0000 0207349 1576119699.00 151.5229 59.9976 32.0000 1.9819 1.9833 415.5865 415.9276 0.0515 -1.0000 -1.0000 0207411 1576119699.10 151.5229 59.9976 32.0000 1.9811 1.9824 415.6475 415.9894 0.0515 -1.0000 -1.0000 0207474 1576119699.20 151.4388 59.9976 32.0000 1.9810 1.9823 415.7259 416.0671 0.0516 -1.0000 -1.0000 0207551 1576119699.30 151.4388 59.9976 32.0000 1.9814 1.9827 415.6913 416.0327 0.0515 -1.0000 -1.0000 0207599 1576119699.40 151.4388 59.9976 32.0000 1.9813 1.9826 415.6494 415.9911 0.0515 -1.0000 -1.0000 0207676 1576119699.50 151.4388 59.9976 32.0000 1.9820 1.9834 415.6148 415.9568 0.0515 -1.0000 -1.0000 0207739 1576119699.60 151.4388 59.9976 32.0000 1.9814 1.9827 415.5835 415.9242 0.0515 -1.0000 -1.0000 0207801 1576119699.70 151.4530 59.9974 32.0000 1.9814 1.9828 415.6695 416.0110 0.0516 -1.0000 -1.0000 0207864 1576119699.80 151.4777 59.9969 32.0000 1.9815 1.9828 415.7702 416.1118 0.0515 -1.0000 -1.0000 0207942 1576119699.90 151.4777 59.9969 32.0000 1.9814 1.9828 415.7590 416.0998 0.0514 -1.0000 -1.0000 0208614 1576119700.00 151.4777 59.9969 32.0000 1.9821 1.9834 415.7561 416.0974 0.0515 -1.0000 -1.0000 0208676 1576119700.10 151.4777 59.9969 32.0000 1.9818 1.9831 415.5021 415.8426 0.0515 -1.0000 -1.0000 0208755 1576119700.20 151.4777 59.9969 32.0000 1.9819 1.9832 415.6087 415.9499 0.0515 -1.0000 -1.0000 0208817 1576119700.30 151.4777 59.9969 32.0000 1.9808 1.9821 415.7280 416.0686 0.0513 -1.0000 -1.0000 0208895 1576119700.40 151.4777 59.9969 32.0000 1.9815 1.9828 415.7437 416.0848 0.0515 -1.0000 -1.0000 0208958 1576119700.50 151.5329 59.9969 32.0000 1.9822 1.9835 415.5660 415.9068 0.0514 -1.0000 -1.0000 0209020 1576119700.60 151.5959 59.9969 32.0000 1.9823 1.9836 415.5850 415.9261 0.0515 -1.0000 -1.0000 0209083 1576119700.70 151.5959 59.9969 32.0000 1.9824 1.9837 415.5393 415.8810 0.0516 -1.0000 -1.0000 0209145 1576119700.80 151.5959 59.9969 32.0000 1.9822 1.9836 415.6852 416.0272 0.0516 -1.0000 -1.0000 0209223 1576119700.90 151.5959 59.9969 32.0000 1.9815 1.9829 415.6386 415.9798 0.0515 -1.0000 -1.0000 0209286 1576119701.00 151.5959 59.9969 32.0000 1.9822 1.9836 415.7456 416.0867 0.0515 -1.0000 -1.0000 0209349 1576119701.10 151.5950 59.9969 32.0000 1.9822 1.9835 415.6631 416.0053 0.0516 -1.0000 -1.0000 0209411 1576119701.20 151.5636 59.9969 32.0000 1.9827 1.9841 415.5875 415.9281 0.0514 -1.0000 -1.0000 0209489 1576119701.30 151.5636 59.9969 32.0000 1.9821 1.9834 415.5812 415.9225 0.0516 -1.0000 -1.0000 0209551 1576119701.40 151.5636 59.9969 32.0000 1.9817 1.9831 415.6515 415.9935 0.0516 -1.0000 -1.0000 0209614 1576119701.50 151.5636 59.9969 32.0000 1.9816 1.9829 415.6395 415.9805 0.0515 -1.0000 -1.0000 0209692 1576119701.60 151.5636 59.9969 32.0000 1.9817 1.9831 415.5067 415.8482 0.0516 -1.0000 -1.0000 0209755 1576119701.70 151.5636 59.9969 32.0000 1.9814 1.9827 415.5050 415.8472 0.0517 -1.0000 -1.0000 0209817 1576119701.80 151.5241 59.9969 32.0000 1.9819 1.9832 415.6267 415.9676 0.0515 -1.0000 -1.0000 0209895 1576119701.90 151.5241 59.9969 32.0000 1.9811 1.9824 415.6452 415.9867 0.0515 -1.0000 -1.0000 0209958 1576119702.00 151.5241 59.9969 32.0000 1.9808 1.9822 415.7086 416.0496 0.0514 -1.0000 -1.0000 0210630 1576119702.10 151.5241 59.9969 32.0000 1.9817 1.9830 415.7019 416.0425 0.0514 -1.0000 -1.0000 0210708 1576119702.20 151.5241 59.9969 32.0000 1.9826 1.9839 415.5172 415.8588 0.0516 -1.0000 -1.0000 0210770 1576119702.30 151.5102 59.9969 32.0000 1.9815 1.9829 415.5446 415.8866 0.0517 -1.0000 -1.0000 0210848 1576119702.40 151.4902 59.9969 32.0000 1.9817 1.9831 415.5705 415.9119 0.0515 -1.0000 -1.0000 0210911 1576119702.50 151.4902 59.9969 32.0000 1.9807 1.9820 415.7475 416.0889 0.0515 -1.0000 -1.0000 0210973 1576119702.60 151.4902 59.9969 32.0000 1.9812 1.9826 415.6329 415.9739 0.0516 -1.0000 -1.0000 0211051 1576119702.70 151.4902 59.9969 32.0000 1.9816 1.9829 415.5972 415.9388 0.0515 -1.0000 -1.0000 0211114 1576119702.80 151.4902 59.9969 32.0000 1.9826 1.9840 415.5817 415.9219 0.0513 -1.0000 -1.0000 0211176 1576119702.90 151.4503 59.9969 32.0000 1.9816 1.9830 415.5679 415.9083 0.0514 -1.0000 -1.0000 0211239 1576119703.00 151.4480 59.9969 32.0000 1.9811 1.9824 415.7904 416.1314 0.0515 -1.0000 -1.0000 0211349 1576119703.10 151.4480 59.9969 32.0000 1.9810 1.9824 415.7284 416.0707 0.0517 -1.0000 -1.0000 0211411 1576119703.20 151.4480 59.9969 32.0000 1.9821 1.9834 415.6687 416.0104 0.0516 -1.0000 -1.0000 0211489 1576119703.30 151.4480 59.9969 32.0000 1.9826 1.9839 415.5562 415.8978 0.0515 -1.0000 -1.0000 0211551 1576119703.40 151.4480 59.9969 32.0000 1.9821 1.9834 415.4511 415.7924 0.0517 -1.0000 -1.0000 0211614 1576119703.50 151.5175 59.9969 32.0000 1.9819 1.9833 415.5191 415.8601 0.0515 -1.0000 -1.0000 0211849 1576119703.60 151.5175 59.9969 32.0000 1.9823 1.9836 415.6019 415.9429 0.0515 -1.0000 -1.0000 0211911 1576119703.70 151.5175 59.9969 32.0000 1.9819 1.9833 415.6817 416.0229 0.0515 -1.0000 -1.0000 0211989 1576119703.80 151.5175 59.9969 32.0000 1.9821 1.9834 415.7183 416.0607 0.0518 -1.0000 -1.0000 0212051 1576119703.90 151.5175 59.9969 32.0000 1.9814 1.9827 415.6553 415.9971 0.0516 -1.0000 -1.0000 0212114 1576119704.00 151.5299 59.9969 32.0000 1.9828 1.9842 415.5806 415.9220 0.0516 -1.0000 -1.0000 0212348 1576119704.10 151.5756 59.9969 32.0000 1.9821 1.9834 415.5372 415.8783 0.0515 -1.0000 -1.0000 0212411 1576119704.20 151.5756 59.9969 32.0000 1.9816 1.9830 415.5783 415.9185 0.0514 -1.0000 -1.0000 0212473 1576119704.30 151.5756 59.9969 32.0000 1.9813 1.9826 415.6901 416.0309 0.0514 -1.0000 -1.0000 0212551 1576119704.40 151.5756 59.9969 32.0000 1.9813 1.9826 415.7282 416.0697 0.0516 -1.0000 -1.0000 0212614 1576119704.50 151.5756 59.9969 32.0000 1.9813 1.9827 415.7019 416.0431 0.0515 -1.0000 -1.0000 0212942 1576119704.60 151.5959 59.9971 32.0000 1.9818 1.9832 415.6513 415.9930 0.0516 -1.0000 -1.0000 0213020 1576119704.70 151.5959 59.9971 32.0000 1.9820 1.9834 415.6002 415.9422 0.0517 -1.0000 -1.0000 0213083 1576119704.80 151.5959 59.9971 32.0000 1.9827 1.9841 415.4683 415.8099 0.0516 -1.0000 -1.0000 0213145 1576119704.90 151.5959 59.9971 32.0000 1.9819 1.9832 415.7669 416.1086 0.0516 -1.0000 -1.0000 0213208 1576119705.00 151.5959 59.9971 32.0000 1.9812 1.9826 415.7161 416.0576 0.0515 -1.0000 -1.0000 0213271 1576119705.10 151.5959 59.9971 32.0000 1.9817 1.9831 415.6701 416.0120 0.0517 -1.0000 -1.0000 0213333 1576119705.20 151.4635 59.9971 32.0000 1.9824 1.9837 415.6073 415.9497 0.0517 -1.0000 -1.0000 0213411 1576119705.30 151.4635 59.9971 32.0000 1.9826 1.9839 415.5149 415.8571 0.0516 -1.0000 -1.0000 0213473 1576119705.40 151.4635 59.9971 32.0000 1.9818 1.9831 415.5002 415.8414 0.0515 -1.0000 -1.0000 0213536 1576119705.50 151.4635 59.9971 32.0000 1.9814 1.9828 415.5761 415.9177 0.0516 -1.0000 -1.0000 0213630 1576119705.60 151.4635 59.9971 32.0000 1.9816 1.9830 415.6545 415.9957 0.0514 -1.0000 -1.0000 0213849 1576119705.70 151.5441 59.9971 32.0000 1.9814 1.9827 415.6980 416.0382 0.0513 -1.0000 -1.0000 0213911 1576119705.80 151.5508 59.9971 32.0000 1.9820 1.9833 415.6828 416.0245 0.0516 -1.0000 -1.0000 0213989 1576119705.90 151.5508 59.9971 32.0000 1.9821 1.9835 415.6425 415.9837 0.0515 -1.0000 -1.0000 0214051 1576119706.00 151.5508 59.9971 32.0000 1.9820 1.9834 415.6975 416.0385 0.0515 -1.0000 -1.0000 0214114 1576119706.10 151.5508 59.9971 32.0000 1.9820 1.9834 415.6986 416.0404 0.0516 -1.0000 -1.0000 0214395 1576119706.20 151.5508 59.9971 32.0000 1.9813 1.9826 415.7476 416.0890 0.0515 -1.0000 -1.0000 0214458 1576119706.30 151.5665 59.9971 32.0000 1.9812 1.9825 415.7478 416.0895 0.0516 -1.0000 -1.0000 0214536 1576119706.40 151.5665 59.9971 32.0000 1.9819 1.9832 415.6442 415.9863 0.0517 -1.0000 -1.0000 0214598 1576119706.50 151.5665 59.9971 32.0000 1.9829 1.9843 415.5873 415.9292 0.0516 -1.0000 -1.0000 0214661 1576119706.60 151.5665 59.9971 32.0000 1.9825 1.9838 415.5090 415.8508 0.0517 -1.0000 -1.0000 0214739 1576119706.70 151.5665 59.9971 32.0000 1.9818 1.9831 415.5105 415.8517 0.0514 -1.0000 -1.0000 0214801 1576119706.80 151.6090 59.9971 32.0000 1.9818 1.9831 415.7098 416.0514 0.0516 -1.0000 -1.0000 0214864 1576119706.90 151.6090 59.9971 32.0000 1.9817 1.9830 415.7366 416.0784 0.0516 -1.0000 -1.0000 0214942 1576119707.00 151.6090 59.9971 32.0000 1.9817 1.9830 415.6203 415.9623 0.0516 -1.0000 -1.0000 0215005 1576119707.10 151.6090 59.9971 32.0000 1.9821 1.9834 415.5027 415.8442 0.0516 -1.0000 -1.0000 0215192 1576119707.20 151.6090 59.9971 32.0000 1.9819 1.9832 415.6593 416.0006 0.0515 -1.0000 -1.0000 0215271 1576119707.30 151.6090 59.9971 32.0000 1.9819 1.9832 415.6757 416.0174 0.0515 -1.0000 -1.0000 0215333 1576119707.40 151.6120 59.9971 32.0000 1.9811 1.9825 415.6780 416.0196 0.0516 -1.0000 -1.0000 0215395 1576119707.50 151.6120 59.9971 32.0000 1.9819 1.9832 415.6138 415.9553 0.0516 -1.0000 -1.0000 0215458 1576119707.60 151.6120 59.9971 32.0000 1.9820 1.9834 415.5566 415.8977 0.0515 -1.0000 -1.0000 0215989 1576119707.70 151.6120 59.9971 32.0000 1.9813 1.9827 415.5218 415.8624 0.0514 -1.0000 -1.0000 0216051 1576119707.80 151.6120 59.9971 32.0000 1.9818 1.9832 415.5294 415.8708 0.0515 -1.0000 -1.0000 0216130 1576119707.90 151.6120 59.9971 32.0000 1.9805 1.9819 415.6141 415.9550 0.0515 -1.0000 -1.0000 0216192 1576119708.00 151.5202 59.9971 32.0000 1.9807 1.9820 415.6711 416.0130 0.0516 -1.0000 -1.0000 0216255 1576119708.10 151.5202 59.9971 32.0000 1.9804 1.9817 415.7099 416.0513 0.0515 -1.0000 -1.0000 0216739 1576119708.20 151.5202 59.9971 32.0000 1.9807 1.9821 415.7512 416.0927 0.0515 -1.0000 -1.0000 0216802 1576119708.30 151.5202 59.9971 32.0000 1.9818 1.9831 415.6199 415.9611 0.0515 -1.0000 -1.0000 0216880 1576119708.40 151.5202 59.9971 32.0000 1.9821 1.9834 415.4955 415.8371 0.0516 -1.0000 -1.0000 0216942 1576119708.50 151.5157 59.9971 32.0000 1.9827 1.9840 415.5123 415.8536 0.0515 -1.0000 -1.0000 0217005 1576119708.60 151.5157 59.9971 32.0000 1.9818 1.9831 415.5790 415.9205 0.0516 -1.0000 -1.0000 0217083 1576119708.70 151.5157 59.9971 32.0000 1.9817 1.9830 415.6785 416.0204 0.0516 -1.0000 -1.0000 0217208 1576119708.80 151.5157 59.9971 32.0000 1.9814 1.9828 415.7212 416.0629 0.0515 -1.0000 -1.0000 0217271 1576119708.90 151.5157 59.9971 32.0000 1.9812 1.9825 415.7586 416.0996 0.0515 -1.0000 -1.0000 0217349 1576119709.00 151.5157 59.9971 32.0000 1.9817 1.9830 415.7448 416.0865 0.0516 -1.0000 -1.0000 0217411 1576119709.10 151.5169 59.9971 32.0000 1.9823 1.9837 415.5979 415.9400 0.0516 -1.0000 -1.0000 0217473 1576119709.20 151.5665 59.9971 32.0000 1.9818 1.9832 415.5016 415.8431 0.0515 -1.0000 -1.0000 0217599 1576119709.30 151.5665 59.9971 32.0000 1.9818 1.9831 415.4748 415.8148 0.0513 -1.0000 -1.0000 0217661 1576119709.40 151.5665 59.9971 32.0000 1.9815 1.9829 415.5822 415.9239 0.0516 -1.0000 -1.0000 0217723 1576119709.50 151.5665 59.9971 32.0000 1.9811 1.9824 415.7119 416.0539 0.0516 -1.0000 -1.0000 0217802 1576119709.60 151.5886 59.9972 32.0000 1.9809 1.9823 415.6621 416.0037 0.0516 -1.0000 -1.0000 0217864 1576119709.70 151.5886 59.9972 32.0000 1.9812 1.9825 415.6628 416.0043 0.0515 -1.0000 -1.0000 0218223 1576119709.80 151.5886 59.9972 32.0000 1.9820 1.9833 415.5581 415.8988 0.0514 -1.0000 -1.0000 0218302 1576119709.90 151.5886 59.9972 32.0000 1.9815 1.9829 415.5256 415.8666 0.0515 -1.0000 -1.0000 0218364 1576119710.00 151.5886 59.9972 32.0000 1.9819 1.9832 415.5884 415.9295 0.0515 -1.0000 -1.0000 0218426 1576119710.10 151.5886 59.9972 32.0000 1.9812 1.9825 415.7258 416.0675 0.0515 -1.0000 -1.0000 0218489 1576119710.20 151.5886 59.9972 32.0000 1.9811 1.9824 415.7410 416.0824 0.0515 -1.0000 -1.0000 0218552 1576119710.30 151.4682 59.9972 32.0000 1.9810 1.9824 415.7141 416.0563 0.0517 -1.0000 -1.0000 0218630 1576119710.40 151.4682 59.9972 32.0000 1.9818 1.9832 415.6206 415.9621 0.0515 -1.0000 -1.0000 0218692 1576119710.50 151.4682 59.9972 32.0000 1.9811 1.9824 415.5538 415.8950 0.0516 -1.0000 -1.0000 0218755 1576119710.60 151.4682 59.9972 32.0000 1.9816 1.9829 415.6343 415.9766 0.0517 -1.0000 -1.0000 0218833 1576119710.70 151.4682 59.9972 32.0000 1.9809 1.9823 415.7069 416.0483 0.0515 -1.0000 -1.0000 0218895 1576119710.80 151.4851 59.9972 32.0000 1.9811 1.9825 415.7096 416.0506 0.0515 -1.0000 -1.0000 0218958 1576119710.90 151.5704 59.9972 32.0000 1.9817 1.9830 415.7839 416.1249 0.0516 -1.0000 -1.0000 0219020 1576119711.00 151.5704 59.9972 32.0000 1.9814 1.9828 415.7041 416.0454 0.0515 -1.0000 -1.0000 0219083 1576119711.10 151.5704 59.9972 32.0000 1.9814 1.9828 415.6173 415.9605 0.0518 -1.0000 -1.0000 0219161 1576119711.20 151.5704 59.9972 32.0000 1.9820 1.9834 415.6046 415.9477 0.0517 -1.0000 -1.0000 0219395 1576119711.30 151.5704 59.9972 32.0000 1.9813 1.9827 415.5905 415.9323 0.0516 -1.0000 -1.0000 0219458 1576119711.40 151.5536 59.9972 32.0000 1.9810 1.9823 415.7443 416.0867 0.0517 -1.0000 -1.0000 0219520 1576119711.50 151.5536 59.9972 32.0000 1.9820 1.9833 415.6478 415.9901 0.0516 -1.0000 -1.0000 0219599 1576119711.60 151.5536 59.9972 32.0000 1.9807 1.9820 415.7539 416.0958 0.0516 -1.0000 -1.0000 0219661 1576119711.70 151.5536 59.9972 32.0000 1.9806 1.9820 415.7258 416.0670 0.0515 -1.0000 -1.0000 0219723 1576119711.80 151.5536 59.9972 32.0000 1.9812 1.9825 415.5607 415.9022 0.0516 -1.0000 -1.0000 0220645 1576119711.90 151.5536 59.9972 32.0000 1.9814 1.9828 415.5209 415.8626 0.0516 -1.0000 -1.0000 0220708 1576119712.00 151.4873 59.9972 32.0000 1.9804 1.9817 415.5520 415.8944 0.0517 -1.0000 -1.0000 0220770 1576119712.10 151.4873 59.9972 32.0000 1.9798 1.9812 415.6145 415.9564 0.0516 -1.0000 -1.0000 0220848 1576119712.20 151.4873 59.9972 32.0000 1.9805 1.9818 415.7038 416.0454 0.0515 -1.0000 -1.0000 0220911 1576119712.30 151.4873 59.9972 32.0000 1.9808 1.9821 415.7327 416.0744 0.0516 -1.0000 -1.0000 0220973 1576119712.40 151.4873 59.9972 32.0000 1.9808 1.9822 415.6765 416.0191 0.0517 -1.0000 -1.0000 0221036 1576119712.50 151.4958 59.9972 32.0000 1.9819 1.9833 415.5381 415.8804 0.0517 -1.0000 -1.0000 0221098 1576119712.60 151.5272 59.9972 32.0000 1.9814 1.9828 415.5002 415.8415 0.0515 -1.0000 -1.0000 0221176 1576119712.70 151.5272 59.9972 32.0000 1.9810 1.9823 415.6419 415.9831 0.0515 -1.0000 -1.0000 0221239 1576119712.80 151.5272 59.9972 32.0000 1.9815 1.9829 415.7572 416.0983 0.0515 -1.0000 -1.0000 0221348 1576119712.90 151.5272 59.9972 32.0000 1.9813 1.9827 415.6779 416.0195 0.0516 -1.0000 -1.0000 0221426 1576119713.00 151.5272 59.9972 32.0000 1.9826 1.9840 415.5699 415.9121 0.0517 -1.0000 -1.0000 0221473 1576119713.10 151.4354 59.9972 32.0000 1.9813 1.9827 415.5693 415.9110 0.0515 -1.0000 -1.0000 0221536 1576119713.20 151.4354 59.9972 32.0000 1.9807 1.9820 415.6863 416.0279 0.0516 -1.0000 -1.0000 0221614 1576119713.30 151.4778 59.9972 32.0000 1.9810 1.9823 415.7230 416.0641 0.0514 -1.0000 -1.0000 0221676 1576119713.40 151.4778 59.9972 32.0000 1.9811 1.9825 415.7192 416.0615 0.0517 -1.0000 -1.0000 0221739 1576119713.50 151.4778 59.9972 32.0000 1.9811 1.9825 415.6536 415.9957 0.0516 -1.0000 -1.0000 0221817 1576119713.60 151.4778 59.9972 32.0000 1.9816 1.9829 415.6039 415.9454 0.0515 -1.0000 -1.0000 0221880 1576119713.70 151.4778 59.9972 32.0000 1.9817 1.9830 415.5442 415.8852 0.0515 -1.0000 -1.0000 0221942 1576119713.80 151.4778 59.9972 32.0000 1.9818 1.9831 415.5648 415.9064 0.0516 -1.0000 -1.0000 0222223 1576119713.90 151.4778 59.9972 32.0000 1.9812 1.9826 415.7052 416.0467 0.0515 -1.0000 -1.0000 0222302 1576119714.00 151.4778 59.9972 32.0000 1.9812 1.9826 415.7084 416.0503 0.0516 -1.0000 -1.0000 0222364 1576119714.10 151.4778 59.9972 32.0000 1.9816 1.9829 415.6464 415.9881 0.0516 -1.0000 -1.0000 0222426 1576119714.20 151.4643 59.9972 32.0000 1.9818 1.9832 415.5919 415.9343 0.0517 -1.0000 -1.0000 0222489 1576119714.30 151.4643 59.9972 32.0000 1.9821 1.9834 415.5253 415.8668 0.0515 -1.0000 -1.0000 0222942 1576119714.40 151.4643 59.9972 32.0000 1.9812 1.9826 415.5408 415.8817 0.0515 -1.0000 -1.0000 0222989 1576119714.50 151.4643 59.9972 32.0000 1.9814 1.9827 415.5568 415.8984 0.0515 -1.0000 -1.0000 0223067 1576119714.60 151.4643 59.9972 32.0000 1.9805 1.9818 415.6338 415.9756 0.0516 -1.0000 -1.0000 0223130 1576119714.70 151.4643 59.9972 32.0000 1.9807 1.9820 415.7652 416.1067 0.0515 -1.0000 -1.0000 0223192 1576119714.80 151.4643 59.9972 32.0000 1.9818 1.9831 415.7563 416.0977 0.0516 -1.0000 -1.0000 0223536 1576119714.90 151.4916 59.9967 32.0000 1.9813 1.9827 415.6374 415.9787 0.0515 -1.0000 -1.0000 0223599 1576119715.00 151.4916 59.9967 32.0000 1.9812 1.9825 415.5149 415.8562 0.0516 -1.0000 -1.0000 0223661 1576119715.10 151.4916 59.9967 32.0000 1.9815 1.9828 415.5552 415.8978 0.0518 -1.0000 -1.0000 0223723 1576119715.20 151.4916 59.9967 32.0000 1.9815 1.9828 415.6373 415.9791 0.0515 -1.0000 -1.0000 0223802 1576119715.30 151.4916 59.9967 32.0000 1.9809 1.9823 415.7234 416.0644 0.0514 -1.0000 -1.0000 0223864 1576119715.40 151.4573 59.9967 32.0000 1.9804 1.9818 415.8198 416.1608 0.0515 -1.0000 -1.0000 0223926 1576119715.50 151.4119 59.9967 32.0000 1.9811 1.9825 415.6213 415.9630 0.0515 -1.0000 -1.0000 0224005 1576119715.60 151.4119 59.9967 32.0000 1.9813 1.9827 415.5148 415.8563 0.0516 -1.0000 -1.0000 0224067 1576119715.70 151.4119 59.9967 32.0000 1.9820 1.9834 415.4768 415.8196 0.0516 -1.0000 -1.0000 0224130 1576119715.80 151.4119 59.9967 32.0000 1.9813 1.9827 415.5548 415.8964 0.0516 -1.0000 -1.0000 0224192 1576119715.90 151.4119 59.9967 32.0000 1.9807 1.9820 415.5642 415.9055 0.0515 -1.0000 -1.0000 0224255 1576119716.00 151.4583 59.9967 32.0000 1.9812 1.9825 415.7362 416.0774 0.0515 -1.0000 -1.0000 0224317 1576119716.10 151.4583 59.9967 32.0000 1.9816 1.9829 415.6826 416.0254 0.0518 -1.0000 -1.0000 0224395 1576119716.20 151.4583 59.9967 32.0000 1.9815 1.9829 415.6560 415.9988 0.0517 -1.0000 -1.0000 0224458 1576119716.30 151.4583 59.9967 32.0000 1.9822 1.9835 415.5573 415.8983 0.0515 -1.0000 -1.0000 0224536 1576119716.40 151.4583 59.9967 32.0000 1.9809 1.9822 415.7148 416.0562 0.0515 -1.0000 -1.0000 0224614 1576119716.50 151.5340 59.9967 32.0000 1.9815 1.9828 415.7698 416.1122 0.0518 -1.0000 -1.0000 0224676 1576119716.60 151.5340 59.9967 32.0000 1.9814 1.9828 415.7997 416.1414 0.0515 -1.0000 -1.0000 0224739 1576119716.70 151.5340 59.9967 32.0000 1.9820 1.9833 415.5623 415.9044 0.0516 -1.0000 -1.0000 0224801 1576119716.80 151.5340 59.9967 32.0000 1.9826 1.9839 415.5032 415.8442 0.0516 -1.0000 -1.0000 0224864 1576119716.90 151.5340 59.9967 32.0000 1.9819 1.9832 415.5859 415.9272 0.0515 -1.0000 -1.0000 0225208 1576119717.00 151.5340 59.9967 32.0000 1.9813 1.9826 415.7130 416.0549 0.0516 -1.0000 -1.0000 0225271 1576119717.10 151.5596 59.9967 32.0000 1.9807 1.9820 415.7376 416.0800 0.0517 -1.0000 -1.0000 0225349 1576119717.20 151.5596 59.9967 32.0000 1.9815 1.9828 415.7502 416.0923 0.0516 -1.0000 -1.0000 0225411 1576119717.30 151.5596 59.9967 32.0000 1.9812 1.9826 415.5951 415.9371 0.0516 -1.0000 -1.0000 0225473 1576119717.40 151.5596 59.9967 32.0000 1.9813 1.9826 415.5084 415.8506 0.0516 -1.0000 -1.0000 0225880 1576119717.50 151.5596 59.9967 32.0000 1.9813 1.9827 415.5868 415.9278 0.0514 -1.0000 -1.0000 0225942 1576119717.60 151.5175 59.9967 32.0000 1.9807 1.9821 415.7130 416.0545 0.0516 -1.0000 -1.0000 0226005 1576119717.70 151.5175 59.9967 32.0000 1.9809 1.9822 415.7051 416.0468 0.0516 -1.0000 -1.0000 0226067 1576119717.80 151.5175 59.9967 32.0000 1.9803 1.9817 415.6186 415.9606 0.0515 -1.0000 -1.0000 0226145 1576119717.90 151.5175 59.9967 32.0000 1.9818 1.9831 415.5643 415.9055 0.0516 -1.0000 -1.0000 0226380 1576119718.00 151.5175 59.9967 32.0000 1.9813 1.9827 415.4860 415.8264 0.0514 -1.0000 -1.0000 0226442 1576119718.10 151.5106 59.9967 32.0000 1.9814 1.9827 415.6379 415.9796 0.0515 -1.0000 -1.0000 0226505 1576119718.20 151.4731 59.9967 32.0000 1.9807 1.9820 415.7058 416.0474 0.0516 -1.0000 -1.0000 0226567 1576119718.30 151.4731 59.9967 32.0000 1.9807 1.9820 415.7020 416.0438 0.0516 -1.0000 -1.0000 0226645 1576119718.40 151.4731 59.9967 32.0000 1.9811 1.9824 415.6633 416.0048 0.0516 -1.0000 -1.0000 0226911 1576119718.50 151.4731 59.9967 32.0000 1.9808 1.9821 415.6151 415.9570 0.0516 -1.0000 -1.0000 0226973 1576119718.60 151.4731 59.9967 32.0000 1.9819 1.9833 415.5754 415.9174 0.0516 -1.0000 -1.0000 0227036 1576119718.70 151.4734 59.9967 32.0000 1.9817 1.9830 415.5886 415.9303 0.0516 -1.0000 -1.0000 0227098 1576119718.80 151.4734 59.9967 32.0000 1.9819 1.9833 415.7421 416.0839 0.0515 -1.0000 -1.0000 0227176 1576119718.90 151.4734 59.9967 32.0000 1.9813 1.9827 415.7434 416.0848 0.0516 -1.0000 -1.0000 0227380 1576119719.00 151.4734 59.9967 32.0000 1.9815 1.9829 415.5934 415.9353 0.0517 -1.0000 -1.0000 0227442 1576119719.10 151.4734 59.9967 32.0000 1.9817 1.9830 415.4321 415.7742 0.0517 -1.0000 -1.0000 0227505 1576119719.20 151.4734 59.9967 32.0000 1.9820 1.9834 415.5763 415.9184 0.0516 -1.0000 -1.0000 0227583 1576119719.30 151.4258 59.9967 32.0000 1.9810 1.9823 415.6807 416.0224 0.0515 -1.0000 -1.0000 0227645 1576119719.40 151.4258 59.9967 32.0000 1.9813 1.9827 415.6968 416.0379 0.0515 -1.0000 -1.0000 0227708 1576119719.50 151.4258 59.9967 32.0000 1.9805 1.9819 415.7321 416.0740 0.0516 -1.0000 -1.0000 0227880 1576119719.60 151.4258 59.9967 32.0000 1.9814 1.9827 415.6716 416.0137 0.0517 -1.0000 -1.0000 0227942 1576119719.70 151.4258 59.9967 32.0000 1.9816 1.9830 415.6277 415.9698 0.0516 -1.0000 -1.0000 0228005 1576119719.80 151.5632 59.9973 32.0000 1.9822 1.9836 415.6282 415.9704 0.0517 -1.0000 -1.0000 0228083 1576119719.90 151.5632 59.9973 32.0000 1.9813 1.9826 415.7147 416.0571 0.0516 -1.0000 -1.0000 0228145 1576119720.00 151.5632 59.9973 32.0000 1.9813 1.9827 415.6811 416.0241 0.0517 -1.0000 -1.0000 0228395 1576119720.10 151.5632 59.9973 32.0000 1.9808 1.9822 415.7333 416.0742 0.0515 -1.0000 -1.0000 0228458 1576119720.20 151.5632 59.9973 32.0000 1.9820 1.9834 415.6345 415.9762 0.0516 -1.0000 -1.0000 0228520 1576119720.30 151.5632 59.9973 32.0000 1.9822 1.9835 415.6151 415.9570 0.0516 -1.0000 -1.0000 0228598 1576119720.40 151.5632 59.9973 32.0000 1.9821 1.9834 415.5323 415.8742 0.0516 -1.0000 -1.0000 0228661 1576119720.50 151.5254 59.9973 32.0000 1.9807 1.9820 415.5355 415.8775 0.0516 -1.0000 -1.0000 0228880 1576119720.60 151.5254 59.9973 32.0000 1.9809 1.9823 415.6655 416.0074 0.0516 -1.0000 -1.0000 0228958 1576119720.70 151.5254 59.9973 32.0000 1.9812 1.9825 415.7527 416.0949 0.0516 -1.0000 -1.0000 0229020 1576119720.80 151.5254 59.9973 32.0000 1.9806 1.9820 415.6964 416.0381 0.0515 -1.0000 -1.0000 0229083 1576119720.90 151.5254 59.9973 32.0000 1.9815 1.9828 415.6764 416.0179 0.0516 -1.0000 -1.0000 0229161 1576119721.00 151.4833 59.9973 32.0000 1.9819 1.9832 415.5293 415.8717 0.0517 -1.0000 -1.0000 0229942 1576119721.10 151.4458 59.9973 32.0000 1.9816 1.9830 415.6556 415.9969 0.0515 -1.0000 -1.0000 0230145 1576119721.20 151.4458 59.9973 32.0000 1.9813 1.9826 415.6353 415.9768 0.0515 -1.0000 -1.0000 0230223 1576119721.30 151.4458 59.9973 32.0000 1.9807 1.9820 415.7129 416.0544 0.0516 -1.0000 -1.0000 0230286 1576119721.40 151.4458 59.9973 32.0000 1.9810 1.9824 415.8229 416.1650 0.0516 -1.0000 -1.0000 0230348 1576119721.50 151.4458 59.9973 32.0000 1.9808 1.9822 415.6893 416.0311 0.0516 -1.0000 -1.0000 0230426 1576119721.60 151.4468 59.9973 32.0000 1.9817 1.9830 415.6571 415.9998 0.0518 -1.0000 -1.0000 0230489 1576119721.70 151.4468 59.9973 32.0000 1.9823 1.9836 415.6645 416.0058 0.0515 -1.0000 -1.0000 0230551 1576119721.80 151.4468 59.9973 32.0000 1.9816 1.9829 415.5745 415.9156 0.0515 -1.0000 -1.0000 0230630 1576119721.90 151.4468 59.9973 32.0000 1.9813 1.9826 415.6510 415.9924 0.0515 -1.0000 -1.0000 0230676 1576119722.00 151.4468 59.9973 32.0000 1.9806 1.9820 415.8200 416.1628 0.0517 -1.0000 -1.0000 0230755 1576119722.10 151.4688 59.9973 32.0000 1.9814 1.9827 415.7812 416.1232 0.0516 -1.0000 -1.0000 0230817 1576119722.20 151.5568 59.9973 32.0000 1.9817 1.9831 415.6210 415.9630 0.0516 -1.0000 -1.0000 0230880 1576119722.30 151.5568 59.9973 32.0000 1.9817 1.9831 415.6036 415.9457 0.0517 -1.0000 -1.0000 0230958 1576119722.40 151.5568 59.9973 32.0000 1.9812 1.9825 415.5193 415.8615 0.0516 -1.0000 -1.0000 0231020 1576119722.50 151.5568 59.9973 32.0000 1.9807 1.9820 415.6396 415.9819 0.0517 -1.0000 -1.0000 0231083 1576119722.60 151.5568 59.9973 32.0000 1.9814 1.9828 415.7102 416.0521 0.0516 -1.0000 -1.0000 0231161 1576119722.70 151.5592 59.9973 32.0000 1.9810 1.9824 415.7907 416.1322 0.0516 -1.0000 -1.0000 0231223 1576119722.80 151.5592 59.9973 32.0000 1.9805 1.9818 415.7635 416.1057 0.0516 -1.0000 -1.0000 0231286 1576119722.90 151.5477 59.9973 32.0000 1.9821 1.9835 415.6589 415.9998 0.0514 -1.0000 -1.0000 0231364 1576119723.00 151.5477 59.9973 32.0000 1.9821 1.9834 415.5471 415.8885 0.0515 -1.0000 -1.0000 0231426 1576119723.10 151.5477 59.9973 32.0000 1.9820 1.9833 415.5284 415.8690 0.0514 -1.0000 -1.0000 0231489 1576119723.20 151.5477 59.9973 32.0000 1.9817 1.9831 415.6143 415.9555 0.0515 -1.0000 -1.0000 0231567 1576119723.30 151.5477 59.9973 32.0000 1.9815 1.9828 415.7859 416.1275 0.0516 -1.0000 -1.0000 0231630 1576119723.40 151.5477 59.9973 32.0000 1.9814 1.9827 415.7080 416.0501 0.0517 -1.0000 -1.0000 0231692 1576119723.50 151.5477 59.9973 32.0000 1.9809 1.9823 415.6973 416.0386 0.0514 -1.0000 -1.0000 0231755 1576119723.60 151.5477 59.9973 32.0000 1.9816 1.9830 415.6395 415.9806 0.0516 -1.0000 -1.0000 0231942 1576119723.70 151.5388 59.9973 32.0000 1.9818 1.9831 415.5503 415.8921 0.0516 -1.0000 -1.0000 0232005 1576119723.80 151.4962 59.9973 32.0000 1.9816 1.9830 415.6316 415.9732 0.0515 -1.0000 -1.0000 0232067 1576119723.90 151.4962 59.9973 32.0000 1.9813 1.9826 415.6753 416.0176 0.0517 -1.0000 -1.0000 0232130 1576119724.00 151.4962 59.9973 32.0000 1.9810 1.9824 415.8139 416.1549 0.0514 -1.0000 -1.0000 0232192 1576119724.10 151.4962 59.9973 32.0000 1.9814 1.9827 415.7520 416.0932 0.0515 -1.0000 -1.0000 0232395 1576119724.20 151.4962 59.9973 32.0000 1.9820 1.9833 415.5904 415.9317 0.0515 -1.0000 -1.0000 0232458 1576119724.30 151.4962 59.9973 32.0000 1.9820 1.9833 415.5763 415.9172 0.0515 -1.0000 -1.0000 0232536 1576119724.40 151.4962 59.9973 32.0000 1.9817 1.9830 415.5510 415.8928 0.0516 -1.0000 -1.0000 0232598 1576119724.50 151.4922 59.9967 32.0000 1.9805 1.9819 415.7111 416.0530 0.0516 -1.0000 -1.0000 0232661 1576119724.60 151.4922 59.9967 32.0000 1.9811 1.9824 415.7685 416.1107 0.0516 -1.0000 -1.0000 0233145 1576119724.70 151.4922 59.9967 32.0000 1.9814 1.9827 415.7226 416.0650 0.0517 -1.0000 -1.0000 0233208 1576119724.80 151.4922 59.9967 32.0000 1.9817 1.9831 415.6748 416.0172 0.0517 -1.0000 -1.0000 0233270 1576119724.90 151.4922 59.9967 32.0000 1.9822 1.9835 415.5077 415.8500 0.0517 -1.0000 -1.0000 0233349 1576119725.00 151.4922 59.9967 32.0000 1.9815 1.9829 415.5390 415.8798 0.0515 -1.0000 -1.0000 0233411 1576119725.10 151.5092 59.9967 32.0000 1.9813 1.9827 415.6232 415.9642 0.0514 -1.0000 -1.0000 0233645 1576119725.20 151.5268 59.9967 32.0000 1.9808 1.9822 415.6860 416.0285 0.0518 -1.0000 -1.0000 0233708 1576119725.30 151.5268 59.9967 32.0000 1.9808 1.9821 415.7883 416.1297 0.0515 -1.0000 -1.0000 0233770 1576119725.40 151.5268 59.9967 32.0000 1.9812 1.9825 415.7680 416.1100 0.0517 -1.0000 -1.0000 0233849 1576119725.50 151.5268 59.9967 32.0000 1.9812 1.9825 415.7041 416.0461 0.0516 -1.0000 -1.0000 0233911 1576119725.60 151.5268 59.9967 32.0000 1.9815 1.9828 415.5492 415.8916 0.0517 -1.0000 -1.0000 0234286 1576119725.70 151.4230 59.9967 32.0000 1.9812 1.9826 415.6924 416.0340 0.0516 -1.0000 -1.0000 0234348 1576119725.80 151.4230 59.9967 32.0000 1.9806 1.9820 415.7593 416.1011 0.0516 -1.0000 -1.0000 0234426 1576119725.90 151.4230 59.9967 32.0000 1.9812 1.9825 415.7718 416.1137 0.0516 -1.0000 -1.0000 0234489 1576119726.00 151.4230 59.9967 32.0000 1.9820 1.9833 415.6459 415.9873 0.0515 -1.0000 -1.0000 0234551 1576119726.10 151.4230 59.9967 32.0000 1.9820 1.9833 415.5857 415.9275 0.0516 -1.0000 -1.0000 0234630 1576119726.20 151.4919 59.9967 32.0000 1.9824 1.9837 415.5917 415.9340 0.0517 -1.0000 -1.0000 0234692 1576119726.30 151.5163 59.9967 32.0000 1.9811 1.9824 415.5568 415.8989 0.0516 -1.0000 -1.0000 0234755 1576119726.40 151.5163 59.9967 32.0000 1.9812 1.9825 415.6755 416.0175 0.0516 -1.0000 -1.0000 0234817 1576119726.50 151.5163 59.9967 32.0000 1.9809 1.9822 415.7656 416.1075 0.0516 -1.0000 -1.0000 0234880 1576119726.60 151.5163 59.9967 32.0000 1.9814 1.9827 415.7499 416.0924 0.0517 -1.0000 -1.0000 0234958 1576119726.70 151.5163 59.9967 32.0000 1.9810 1.9824 415.6859 416.0273 0.0515 -1.0000 -1.0000 0235520 1576119726.80 151.5304 59.9967 32.0000 1.9813 1.9826 415.5975 415.9388 0.0515 -1.0000 -1.0000 0235583 1576119726.90 151.5304 59.9967 32.0000 1.9814 1.9827 415.5087 415.8503 0.0516 -1.0000 -1.0000 0235645 1576119727.00 151.5304 59.9967 32.0000 1.9810 1.9823 415.6956 416.0383 0.0517 -1.0000 -1.0000 0235708 1576119727.10 151.5304 59.9967 32.0000 1.9806 1.9820 415.7637 416.1059 0.0516 -1.0000 -1.0000 0235770 1576119727.20 151.5304 59.9967 32.0000 1.9808 1.9822 415.7370 416.0791 0.0516 -1.0000 -1.0000 0235849 1576119727.30 151.5304 59.9967 32.0000 1.9807 1.9820 415.6410 415.9822 0.0515 -1.0000 -1.0000 0235911 1576119727.40 151.4851 59.9967 32.0000 1.9811 1.9825 415.4702 415.8122 0.0516 -1.0000 -1.0000 0235973 1576119727.50 151.4851 59.9967 32.0000 1.9806 1.9819 415.5351 415.8763 0.0515 -1.0000 -1.0000 0236052 1576119727.60 151.4851 59.9967 32.0000 1.9806 1.9819 415.6671 416.0084 0.0515 -1.0000 -1.0000 0236114 1576119727.70 151.4851 59.9967 32.0000 1.9810 1.9823 415.7757 416.1181 0.0516 -1.0000 -1.0000 0236176 1576119727.80 151.4851 59.9967 32.0000 1.9790 1.9803 415.7619 416.1027 0.0514 -1.0000 -1.0000 0236255 1576119727.90 151.4690 59.9967 32.0000 1.9813 1.9827 415.6369 415.9778 0.0516 -1.0000 -1.0000 0236317 1576119728.00 151.4156 59.9967 32.0000 1.9816 1.9829 415.6221 415.9635 0.0516 -1.0000 -1.0000 0236380 1576119728.10 151.4156 59.9967 32.0000 1.9815 1.9829 415.5868 415.9292 0.0517 -1.0000 -1.0000 0236442 1576119728.20 151.4156 59.9967 32.0000 1.9817 1.9830 415.6750 416.0166 0.0516 -1.0000 -1.0000 0237333 1576119728.30 151.4156 59.9967 32.0000 1.9807 1.9820 415.7352 416.0762 0.0515 -1.0000 -1.0000 0237411 1576119728.40 151.4156 59.9967 32.0000 1.9807 1.9820 415.7807 416.1228 0.0516 -1.0000 -1.0000 0237473 1576119728.50 151.4156 59.9967 32.0000 1.9817 1.9831 415.7184 416.0601 0.0516 -1.0000 -1.0000 0237536 1576119728.60 151.4156 59.9967 32.0000 1.9816 1.9830 415.6538 415.9950 0.0515 -1.0000 -1.0000 0237599 1576119728.70 151.4156 59.9967 32.0000 1.9821 1.9835 415.5513 415.8931 0.0516 -1.0000 -1.0000 0237661 1576119728.80 151.4156 59.9967 32.0000 1.9810 1.9823 415.5312 415.8719 0.0514 -1.0000 -1.0000 0237723 1576119728.90 151.4156 59.9967 32.0000 1.9811 1.9825 415.6267 415.9680 0.0515 -1.0000 -1.0000 0237801 1576119729.00 151.4156 59.9967 32.0000 1.9810 1.9823 415.7917 416.1318 0.0514 -1.0000 -1.0000 0237864 1576119729.10 151.4290 59.9967 32.0000 1.9819 1.9833 415.5206 415.8622 0.0517 -1.0000 -1.0000 0237926 1576119729.20 151.4407 59.9967 32.0000 1.9819 1.9833 415.5854 415.9276 0.0516 -1.0000 -1.0000 0238005 1576119729.30 151.4407 59.9967 32.0000 1.9817 1.9831 415.6960 416.0375 0.0516 -1.0000 -1.0000 0238239 1576119729.40 151.4407 59.9967 32.0000 1.9813 1.9827 415.7273 416.0688 0.0516 -1.0000 -1.0000 0238301 1576119729.50 151.4407 59.9967 32.0000 1.9812 1.9825 415.7217 416.0632 0.0516 -1.0000 -1.0000 0238380 1576119729.60 151.4407 59.9967 32.0000 1.9809 1.9822 415.7242 416.0661 0.0516 -1.0000 -1.0000 0238442 1576119729.70 151.5325 59.9970 32.0000 1.9816 1.9829 415.6993 416.0421 0.0517 -1.0000 -1.0000 0238505 1576119729.80 151.5628 59.9972 32.0000 1.9814 1.9827 415.5747 415.9173 0.0517 -1.0000 -1.0000 0238614 1576119729.90 151.5628 59.9972 32.0000 1.9816 1.9830 415.6314 415.9740 0.0517 -1.0000 -1.0000 0238676 1576119730.00 151.5628 59.9972 32.0000 1.9811 1.9824 415.6448 415.9872 0.0516 -1.0000 -1.0000 0238739 1576119730.10 151.5628 59.9972 32.0000 1.9810 1.9824 415.7192 416.0600 0.0514 -1.0000 -1.0000 0238817 1576119730.20 151.5628 59.9972 32.0000 1.9808 1.9821 415.6464 415.9875 0.0515 -1.0000 -1.0000 0238880 1576119730.30 151.5628 59.9972 32.0000 1.9814 1.9828 415.5847 415.9261 0.0516 -1.0000 -1.0000 0238958 1576119730.40 151.5628 59.9972 32.0000 1.9813 1.9826 415.5374 415.8792 0.0515 -1.0000 -1.0000 0239020 1576119730.50 151.5628 59.9972 32.0000 1.9804 1.9817 415.6881 416.0287 0.0516 -1.0000 -1.0000 0239083 1576119730.60 151.5628 59.9972 32.0000 1.9811 1.9824 415.7541 416.0958 0.0516 -1.0000 -1.0000 0239145 1576119730.70 151.5628 59.9972 32.0000 1.9814 1.9827 415.7363 416.0782 0.0516 -1.0000 -1.0000 0239208 1576119730.80 151.5628 59.9972 32.0000 1.9814 1.9827 415.7020 416.0441 0.0516 -1.0000 -1.0000 0239270 1576119730.90 151.4434 59.9972 32.0000 1.9822 1.9836 415.5210 415.8625 0.0516 -1.0000 -1.0000 0239349 1576119731.00 151.4381 59.9972 32.0000 1.9823 1.9836 415.5795 415.9213 0.0517 -1.0000 -1.0000 0239411 1576119731.10 151.4381 59.9972 32.0000 1.9808 1.9821 415.6679 416.0095 0.0515 -1.0000 -1.0000 0239473 1576119731.20 151.4381 59.9972 32.0000 1.9812 1.9825 415.6672 416.0083 0.0515 -1.0000 -1.0000 0239552 1576119731.30 151.4381 59.9972 32.0000 1.9809 1.9822 415.8277 416.1696 0.0516 -1.0000 -1.0000 0239614 1576119731.40 151.4381 59.9972 32.0000 1.9816 1.9829 415.6655 416.0069 0.0515 -1.0000 -1.0000 0239692 1576119731.50 151.4381 59.9972 32.0000 1.9819 1.9833 415.5484 415.8900 0.0516 -1.0000 -1.0000 0239755 1576119731.60 151.4381 59.9972 32.0000 1.9815 1.9828 415.5910 415.9333 0.0517 -1.0000 -1.0000 0239817 1576119731.70 151.4381 59.9972 32.0000 1.9818 1.9832 415.6580 416.0008 0.0517 -1.0000 -1.0000 0239880 1576119731.80 151.4381 59.9972 32.0000 1.9812 1.9826 415.7511 416.0933 0.0516 -1.0000 -1.0000 0239958 1576119731.90 151.4381 59.9972 32.0000 1.9810 1.9824 415.7483 416.0902 0.0516 -1.0000 -1.0000 0240130 1576119732.00 151.4381 59.9972 32.0000 1.9813 1.9826 415.6758 416.0173 0.0515 -1.0000 -1.0000 0240192 1576119732.10 151.4780 59.9972 32.0000 1.9811 1.9825 415.6789 416.0197 0.0515 -1.0000 -1.0000 0240270 1576119732.20 151.4780 59.9972 32.0000 1.9815 1.9828 415.5943 415.9357 0.0516 -1.0000 -1.0000 0240348 1576119732.30 151.4780 59.9972 32.0000 1.9819 1.9833 415.5674 415.9097 0.0516 -1.0000 -1.0000 0240426 1576119732.40 151.4780 59.9972 32.0000 1.9818 1.9832 415.6623 416.0036 0.0516 -1.0000 -1.0000 0241317 1576119732.50 151.4780 59.9972 32.0000 1.9814 1.9827 415.7699 416.1113 0.0515 -1.0000 -1.0000 0241380 1576119732.60 151.5024 59.9972 32.0000 1.9815 1.9828 415.6876 416.0287 0.0515 -1.0000 -1.0000 0241458 1576119732.70 151.5168 59.9972 32.0000 1.9815 1.9828 415.5690 415.9112 0.0517 -1.0000 -1.0000 0241505 1576119732.80 151.5168 59.9972 32.0000 1.9816 1.9829 415.6017 415.9440 0.0517 -1.0000 -1.0000 0241583 1576119732.90 151.5168 59.9972 32.0000 1.9813 1.9826 415.6776 416.0193 0.0515 -1.0000 -1.0000 0241645 1576119733.00 151.5168 59.9972 32.0000 1.9811 1.9824 415.6452 415.9863 0.0515 -1.0000 -1.0000 0241708 1576119733.10 151.5168 59.9972 32.0000 1.9808 1.9821 415.7789 416.1208 0.0516 -1.0000 -1.0000 0241770 1576119733.20 151.5118 59.9972 32.0000 1.9811 1.9825 415.6930 416.0339 0.0514 -1.0000 -1.0000 0241849 1576119733.30 151.5117 59.9972 32.0000 1.9815 1.9829 415.5845 415.9260 0.0516 -1.0000 -1.0000 0241911 1576119733.40 151.5117 59.9972 32.0000 1.9815 1.9828 415.5673 415.9091 0.0516 -1.0000 -1.0000 0242145 1576119733.50 151.5117 59.9972 32.0000 1.9820 1.9834 415.5699 415.9119 0.0516 -1.0000 -1.0000 0242223 1576119733.60 151.5117 59.9972 32.0000 1.9816 1.9829 415.5724 415.9131 0.0515 -1.0000 -1.0000 0242286 1576119733.70 151.5108 59.9972 32.0000 1.9807 1.9820 415.6968 416.0395 0.0516 -1.0000 -1.0000 0242348 1576119733.80 151.4392 59.9972 32.0000 1.9804 1.9818 415.7587 416.1001 0.0516 -1.0000 -1.0000 0242426 1576119733.90 151.4392 59.9972 32.0000 1.9803 1.9816 415.6467 415.9886 0.0516 -1.0000 -1.0000 0242505 1576119734.00 151.4392 59.9972 32.0000 1.9812 1.9825 415.5522 415.8941 0.0516 -1.0000 -1.0000 0242567 1576119734.10 151.4392 59.9972 32.0000 1.9812 1.9825 415.5955 415.9371 0.0516 -1.0000 -1.0000 0242630 1576119734.20 151.4392 59.9972 32.0000 1.9809 1.9823 415.6271 415.9685 0.0515 -1.0000 -1.0000 0242692 1576119734.30 151.4392 59.9972 32.0000 1.9813 1.9826 415.6387 415.9806 0.0516 -1.0000 -1.0000 0242770 1576119734.40 151.4392 59.9972 32.0000 1.9806 1.9819 415.7891 416.1311 0.0517 -1.0000 -1.0000 0242833 1576119734.50 151.4392 59.9972 32.0000 1.9805 1.9818 415.7587 416.1011 0.0516 -1.0000 -1.0000 0242895 1576119734.60 151.4392 59.9972 32.0000 1.9803 1.9816 415.6642 416.0064 0.0516 -1.0000 -1.0000 0242973 1576119734.70 151.4392 59.9972 32.0000 1.9818 1.9831 415.6636 416.0050 0.0516 -1.0000 -1.0000 0243036 1576119734.80 151.4392 59.9972 32.0000 1.9821 1.9834 415.6571 415.9991 0.0516 -1.0000 -1.0000 0243098 1576119734.90 151.4392 59.9972 32.0000 1.9812 1.9826 415.6206 415.9625 0.0516 -1.0000 -1.0000 0243176 1576119735.00 151.4499 59.9972 32.0000 1.9800 1.9814 415.7176 416.0599 0.0516 -1.0000 -1.0000 0243239 1576119735.10 151.4596 59.9973 32.0000 1.9809 1.9823 415.7137 416.0542 0.0515 -1.0000 -1.0000 0243301 1576119735.20 151.4596 59.9973 32.0000 1.9807 1.9820 415.6261 415.9675 0.0516 -1.0000 -1.0000 0243364 1576119735.30 151.4596 59.9973 32.0000 1.9815 1.9828 415.5416 415.8830 0.0515 -1.0000 -1.0000 0243426 1576119735.40 151.4596 59.9973 32.0000 1.9814 1.9827 415.5869 415.9283 0.0515 -1.0000 -1.0000 0243489 1576119735.50 151.4596 59.9973 32.0000 1.9806 1.9820 415.6891 416.0311 0.0517 -1.0000 -1.0000 0243630 1576119735.60 151.4596 59.9973 32.0000 1.9803 1.9816 415.7188 416.0609 0.0516 -1.0000 -1.0000 0243692 1576119735.70 151.4723 59.9973 32.0000 1.9802 1.9815 415.6520 415.9937 0.0517 -1.0000 -1.0000 0243755 1576119735.80 151.4723 59.9973 32.0000 1.9814 1.9828 415.5659 415.9085 0.0516 -1.0000 -1.0000 0243833 1576119735.90 151.4723 59.9973 32.0000 1.9811 1.9824 415.5256 415.8661 0.0514 -1.0000 -1.0000 0243895 1576119736.00 151.4723 59.9973 32.0000 1.9807 1.9820 415.7321 416.0739 0.0516 -1.0000 -1.0000 0244255 1576119736.10 151.4723 59.9973 32.0000 1.9802 1.9815 415.7814 416.1234 0.0517 -1.0000 -1.0000 0244333 1576119736.20 151.4853 59.9973 32.0000 1.9807 1.9821 415.7862 416.1284 0.0516 -1.0000 -1.0000 0244395 1576119736.30 151.5180 59.9973 32.0000 1.9814 1.9828 415.7425 416.0848 0.0516 -1.0000 -1.0000 0244473 1576119736.40 151.5180 59.9973 32.0000 1.9810 1.9823 415.5508 415.8919 0.0515 -1.0000 -1.0000 0244536 1576119736.50 151.5180 59.9973 32.0000 1.9812 1.9825 415.5389 415.8796 0.0515 -1.0000 -1.0000 0245380 1576119736.60 151.5180 59.9973 32.0000 1.9812 1.9826 415.4177 415.7590 0.0516 -1.0000 -1.0000 0245458 1576119736.70 151.5180 59.9973 32.0000 1.9812 1.9825 415.5707 415.9131 0.0517 -1.0000 -1.0000 0245520 1576119736.80 151.4543 59.9973 32.0000 1.9806 1.9819 415.7014 416.0426 0.0514 -1.0000 -1.0000 0245583 1576119736.90 151.4178 59.9973 32.0000 1.9807 1.9820 415.7927 416.1350 0.0517 -1.0000 -1.0000 0245645 1576119737.00 151.4178 59.9973 32.0000 1.9798 1.9812 415.7616 416.1033 0.0515 -1.0000 -1.0000 0245708 1576119737.10 151.4178 59.9973 32.0000 1.9812 1.9825 415.6547 415.9970 0.0518 -1.0000 -1.0000 0245786 1576119737.20 151.4178 59.9973 32.0000 1.9819 1.9832 415.4954 415.8378 0.0517 -1.0000 -1.0000 0245849 1576119737.30 151.4178 59.9973 32.0000 1.9819 1.9832 415.5756 415.9166 0.0514 -1.0000 -1.0000 0245911 1576119737.40 151.4479 59.9973 32.0000 1.9814 1.9827 415.6072 415.9484 0.0516 -1.0000 -1.0000 0245973 1576119737.50 151.4479 59.9973 32.0000 1.9805 1.9818 415.7415 416.0828 0.0515 -1.0000 -1.0000 0246051 1576119737.60 151.4479 59.9973 32.0000 1.9806 1.9820 415.8165 416.1581 0.0516 -1.0000 -1.0000 0246114 1576119737.70 151.4479 59.9973 32.0000 1.9805 1.9819 415.8312 416.1729 0.0515 -1.0000 -1.0000 0246176 1576119737.80 151.4479 59.9973 32.0000 1.9815 1.9829 415.7049 416.0476 0.0517 -1.0000 -1.0000 0246270 1576119737.90 151.5096 59.9973 32.0000 1.9820 1.9833 415.6585 416.0000 0.0515 -1.0000 -1.0000 0246333 1576119738.00 151.5096 59.9973 32.0000 1.9815 1.9828 415.5889 415.9309 0.0517 -1.0000 -1.0000 0246395 1576119738.10 151.5096 59.9973 32.0000 1.9822 1.9836 415.6799 416.0221 0.0516 -1.0000 -1.0000 0246458 1576119738.20 151.5096 59.9973 32.0000 1.9820 1.9834 415.6416 415.9839 0.0516 -1.0000 -1.0000 0246520 1576119738.30 151.5096 59.9973 32.0000 1.9806 1.9820 415.8634 416.2051 0.0516 -1.0000 -1.0000 0246598 1576119738.40 151.5096 59.9973 32.0000 1.9813 1.9826 415.8141 416.1561 0.0516 -1.0000 -1.0000 0246661 1576119738.50 151.5091 59.9973 32.0000 1.9817 1.9831 415.7826 416.1235 0.0515 -1.0000 -1.0000 0246895 1576119738.60 151.4967 59.9973 32.0000 1.9818 1.9831 415.6308 415.9727 0.0516 -1.0000 -1.0000 0246973 1576119738.70 151.4967 59.9973 32.0000 1.9817 1.9831 415.6558 415.9977 0.0516 -1.0000 -1.0000 0247036 1576119738.80 151.4967 59.9973 32.0000 1.9816 1.9830 415.6412 415.9818 0.0514 -1.0000 -1.0000 0247098 1576119738.90 151.4967 59.9973 32.0000 1.9808 1.9821 415.7553 416.0966 0.0515 -1.0000 -1.0000 0247161 1576119739.00 151.4967 59.9973 32.0000 1.9801 1.9814 415.8088 416.1507 0.0516 -1.0000 -1.0000 0247223 1576119739.10 151.3918 59.9973 32.0000 1.9802 1.9816 415.7592 416.1016 0.0516 -1.0000 -1.0000 0247286 1576119739.20 151.3918 59.9973 32.0000 1.9813 1.9827 415.6164 415.9573 0.0515 -1.0000 -1.0000 0247364 1576119739.30 151.3918 59.9973 32.0000 1.9808 1.9821 415.5933 415.9353 0.0516 -1.0000 -1.0000 0247426 1576119739.40 151.3918 59.9973 32.0000 1.9813 1.9826 415.6472 415.9887 0.0515 -1.0000 -1.0000 0247489 1576119739.50 151.3918 59.9973 32.0000 1.9803 1.9816 415.7496 416.0910 0.0516 -1.0000 -1.0000 0247567 1576119739.60 151.3918 59.9973 32.0000 1.9802 1.9815 415.8097 416.1521 0.0516 -1.0000 -1.0000 0248005 1576119739.70 151.4033 59.9972 32.0000 1.9806 1.9819 415.7332 416.0745 0.0517 -1.0000 -1.0000 0248067 1576119739.80 151.4033 59.9972 32.0000 1.9820 1.9833 415.6616 416.0029 0.0515 -1.0000 -1.0000 0248145 1576119739.90 151.4033 59.9972 32.0000 1.9818 1.9831 415.5972 415.9384 0.0515 -1.0000 -1.0000 0248208 1576119740.00 151.4033 59.9972 32.0000 1.9819 1.9833 415.5374 415.8786 0.0515 -1.0000 -1.0000 0248270 1576119740.10 151.4033 59.9972 32.0000 1.9824 1.9838 415.5450 415.8864 0.0516 -1.0000 -1.0000 0248333 1576119740.20 151.4087 59.9972 32.0000 1.9818 1.9832 415.7021 416.0437 0.0516 -1.0000 -1.0000 0248395 1576119740.30 151.4909 59.9972 32.0000 1.9814 1.9827 415.7816 416.1231 0.0515 -1.0000 -1.0000 0248473 1576119740.40 151.4909 59.9972 32.0000 1.9810 1.9823 415.7784 416.1208 0.0516 -1.0000 -1.0000 0248536 1576119740.50 151.4909 59.9972 32.0000 1.9813 1.9827 415.7481 416.0897 0.0516 -1.0000 -1.0000 0248598 1576119740.60 151.4909 59.9972 32.0000 1.9818 1.9831 415.5197 415.8615 0.0516 -1.0000 -1.0000 0248739 1576119740.70 151.4909 59.9972 32.0000 1.9813 1.9827 415.6382 415.9803 0.0516 -1.0000 -1.0000 0248801 1576119740.80 151.5177 59.9972 32.0000 1.9807 1.9820 415.6155 415.9575 0.0516 -1.0000 -1.0000 0248864 1576119740.90 151.5673 59.9972 32.0000 1.9811 1.9824 415.8847 416.2263 0.0515 -1.0000 -1.0000 0248942 1576119741.00 151.5673 59.9972 32.0000 1.9806 1.9819 415.8389 416.1800 0.0514 -1.0000 -1.0000 0249005 1576119741.10 151.5673 59.9972 32.0000 1.9813 1.9826 415.7619 416.1037 0.0516 -1.0000 -1.0000 0249223 1576119741.20 151.5673 59.9972 32.0000 1.9812 1.9825 415.7643 416.1061 0.0515 -1.0000 -1.0000 0249301 1576119741.30 151.5673 59.9972 32.0000 1.9821 1.9834 415.5862 415.9281 0.0517 -1.0000 -1.0000 0249364 1576119741.40 151.5673 59.9972 32.0000 1.9816 1.9830 415.7186 416.0608 0.0517 -1.0000 -1.0000 0249426 1576119741.50 151.5078 59.9972 32.0000 1.9812 1.9826 415.6689 416.0115 0.0518 -1.0000 -1.0000 0249489 1576119741.60 151.5064 59.9972 32.0000 1.9808 1.9822 415.7588 416.1011 0.0516 -1.0000 -1.0000 0249567 1576119741.70 151.5064 59.9972 32.0000 1.9818 1.9832 415.6389 415.9805 0.0516 -1.0000 -1.0000 0249739 1576119741.80 151.5064 59.9972 32.0000 1.9820 1.9833 415.6217 415.9632 0.0515 -1.0000 -1.0000 0249801 1576119741.90 151.5159 59.9972 32.0000 1.9823 1.9836 415.5561 415.8971 0.0515 -1.0000 -1.0000 0249864 1576119742.00 151.5159 59.9972 32.0000 1.9815 1.9828 415.6282 415.9696 0.0516 -1.0000 -1.0000 0249926 1576119742.10 151.5159 59.9972 32.0000 1.9811 1.9824 415.7955 416.1367 0.0515 -1.0000 -1.0000 0250005 1576119742.20 151.5159 59.9972 32.0000 1.9811 1.9824 415.8908 416.2328 0.0516 -1.0000 -1.0000 0250239 1576119742.30 151.5159 59.9972 32.0000 1.9824 1.9837 415.8213 416.1629 0.0515 -1.0000 -1.0000 0250301 1576119742.40 151.5137 59.9972 32.0000 1.9820 1.9834 415.6729 416.0141 0.0515 -1.0000 -1.0000 0250364 1576119742.50 151.5121 59.9972 32.0000 1.9819 1.9833 415.5816 415.9237 0.0517 -1.0000 -1.0000 0250426 1576119742.60 151.5121 59.9972 32.0000 1.9818 1.9832 415.5935 415.9354 0.0516 -1.0000 -1.0000 0250505 1576119742.70 151.5121 59.9972 32.0000 1.9823 1.9837 415.6390 415.9806 0.0516 -1.0000 -1.0000 0250911 1576119742.80 151.5121 59.9972 32.0000 1.9815 1.9829 415.7688 416.1103 0.0516 -1.0000 -1.0000 0250973 1576119742.90 151.5121 59.9972 32.0000 1.9811 1.9825 415.7984 416.1407 0.0517 -1.0000 -1.0000 0251051 1576119743.00 151.5113 59.9972 32.0000 1.9810 1.9824 415.6220 415.9648 0.0517 -1.0000 -1.0000 0251114 1576119743.10 151.5113 59.9972 32.0000 1.9816 1.9830 415.5911 415.9325 0.0515 -1.0000 -1.0000 0251176 1576119743.20 151.5113 59.9972 32.0000 1.9819 1.9833 415.5764 415.9179 0.0516 -1.0000 -1.0000 0251239 1576119743.30 151.5113 59.9972 32.0000 1.9815 1.9828 415.6748 416.0174 0.0517 -1.0000 -1.0000 0251301 1576119743.40 151.5113 59.9972 32.0000 1.9807 1.9820 415.7959 416.1382 0.0516 -1.0000 -1.0000 0251364 1576119743.50 151.5664 59.9972 32.0000 1.9807 1.9821 415.7777 416.1188 0.0515 -1.0000 -1.0000 0251442 1576119743.60 151.5701 59.9972 32.0000 1.9818 1.9832 415.7368 416.0786 0.0516 -1.0000 -1.0000 0251520 1576119743.70 151.5701 59.9972 32.0000 1.9818 1.9831 415.6956 416.0370 0.0515 -1.0000 -1.0000 0251895 1576119743.80 151.5701 59.9972 32.0000 1.9819 1.9832 415.5816 415.9237 0.0517 -1.0000 -1.0000 0251958 1576119743.90 151.5701 59.9972 32.0000 1.9821 1.9835 415.5336 415.8758 0.0517 -1.0000 -1.0000 0252020 1576119744.00 151.5370 59.9972 32.0000 1.9811 1.9824 415.6889 416.0316 0.0517 -1.0000 -1.0000 0252083 1576119744.10 151.4478 59.9972 32.0000 1.9803 1.9817 415.8390 416.1795 0.0515 -1.0000 -1.0000 0252161 1576119744.20 151.4478 59.9972 32.0000 1.9808 1.9822 415.7127 416.0549 0.0516 -1.0000 -1.0000 0252395 1576119744.30 151.4478 59.9972 32.0000 1.9808 1.9822 415.6736 416.0157 0.0516 -1.0000 -1.0000 0252458 1576119744.40 151.4478 59.9972 32.0000 1.9814 1.9828 415.6276 415.9703 0.0517 -1.0000 -1.0000 0252520 1576119744.50 151.4478 59.9972 32.0000 1.9806 1.9820 415.6011 415.9430 0.0516 -1.0000 -1.0000 0252583 1576119744.60 151.4478 59.9972 32.0000 1.9806 1.9819 415.7246 416.0661 0.0515 -1.0000 -1.0000 0252661 1576119744.70 151.4478 59.9972 32.0000 1.9811 1.9825 415.7490 416.0907 0.0516 -1.0000 -1.0000 0252989 1576119744.80 151.4478 59.9972 32.0000 1.9812 1.9825 415.7977 416.1396 0.0516 -1.0000 -1.0000 0253051 1576119744.90 151.4478 59.9972 32.0000 1.9813 1.9826 415.7394 416.0810 0.0516 -1.0000 -1.0000 0253130 1576119745.00 151.4478 59.9972 32.0000 1.9817 1.9830 415.7284 416.0708 0.0517 -1.0000 -1.0000 0253192 1576119745.10 151.4392 59.9973 32.0000 1.9816 1.9829 415.6103 415.9523 0.0517 -1.0000 -1.0000 0253255 1576119745.20 151.4327 59.9973 32.0000 1.9816 1.9830 415.8010 416.1434 0.0516 -1.0000 -1.0000 0253333 1576119745.30 151.4586 59.9973 32.0000 1.9814 1.9828 415.8077 416.1499 0.0517 -1.0000 -1.0000 0253395 1576119745.40 151.4599 59.9973 32.0000 1.9808 1.9821 415.7668 416.1095 0.0517 -1.0000 -1.0000 0253458 1576119745.50 151.4599 59.9973 32.0000 1.9810 1.9823 415.6910 416.0330 0.0516 -1.0000 -1.0000 0253536 1576119745.60 151.4599 59.9973 32.0000 1.9820 1.9834 415.6756 416.0181 0.0517 -1.0000 -1.0000 0253599 1576119745.70 151.5684 59.9973 32.0000 1.9822 1.9835 415.6477 415.9910 0.0518 -1.0000 -1.0000 0253661 1576119745.80 151.5684 59.9973 32.0000 1.9818 1.9832 415.6252 415.9673 0.0516 -1.0000 -1.0000 0253895 1576119745.90 151.5684 59.9973 32.0000 1.9824 1.9837 415.7356 416.0783 0.0518 -1.0000 -1.0000 0253958 1576119746.00 151.5684 59.9973 32.0000 1.9812 1.9826 415.7326 416.0738 0.0515 -1.0000 -1.0000 0254020 1576119746.10 151.5684 59.9973 32.0000 1.9805 1.9818 415.8474 416.1899 0.0517 -1.0000 -1.0000 0254114 1576119746.20 151.5462 59.9973 32.0000 1.9811 1.9825 415.8203 416.1626 0.0516 -1.0000 -1.0000 0254176 1576119746.30 151.5462 59.9973 32.0000 1.9817 1.9831 415.7318 416.0740 0.0517 -1.0000 -1.0000 0254473 1576119746.40 151.5462 59.9973 32.0000 1.9820 1.9834 415.6674 416.0091 0.0516 -1.0000 -1.0000 0254536 1576119746.50 151.5462 59.9973 32.0000 1.9817 1.9831 415.6422 415.9837 0.0516 -1.0000 -1.0000 0254598 1576119746.60 151.5462 59.9973 32.0000 1.9820 1.9833 415.6600 416.0017 0.0514 -1.0000 -1.0000 0254676 1576119746.70 151.5277 59.9973 32.0000 1.9809 1.9822 415.7061 416.0464 0.0514 -1.0000 -1.0000 0254723 1576119746.80 151.4285 59.9973 32.0000 1.9809 1.9823 415.7751 416.1175 0.0518 -1.0000 -1.0000 0254864 1576119746.90 151.4285 59.9973 32.0000 1.9815 1.9828 415.7168 416.0598 0.0517 -1.0000 -1.0000 0254926 1576119747.00 151.4285 59.9973 32.0000 1.9819 1.9833 415.7645 416.1076 0.0517 -1.0000 -1.0000 0254989 1576119747.10 151.4285 59.9973 32.0000 1.9816 1.9830 415.5254 415.8670 0.0516 -1.0000 -1.0000 0255051 1576119747.20 151.4285 59.9973 32.0000 1.9814 1.9827 415.6014 415.9427 0.0514 -1.0000 -1.0000 0255130 1576119747.30 151.4205 59.9973 32.0000 1.9812 1.9825 415.6846 416.0267 0.0516 -1.0000 -1.0000 0255458 1576119747.40 151.4205 59.9973 32.0000 1.9812 1.9825 415.7216 416.0629 0.0516 -1.0000 -1.0000 0255520 1576119747.50 151.4205 59.9973 32.0000 1.9810 1.9824 415.8112 416.1535 0.0516 -1.0000 -1.0000 0255599 1576119747.60 151.4205 59.9973 32.0000 1.9811 1.9825 415.6866 416.0284 0.0516 -1.0000 -1.0000 0255661 1576119747.70 151.4205 59.9973 32.0000 1.9815 1.9828 415.6102 415.9526 0.0516 -1.0000 -1.0000 0255723 1576119747.80 151.4877 59.9973 32.0000 1.9816 1.9830 415.6108 415.9527 0.0516 -1.0000 -1.0000 0256161 1576119747.90 151.5019 59.9973 32.0000 1.9815 1.9828 415.6782 416.0197 0.0515 -1.0000 -1.0000 0256223 1576119748.00 151.5019 59.9973 32.0000 1.9816 1.9830 415.7828 416.1240 0.0515 -1.0000 -1.0000 0256286 1576119748.10 151.5019 59.9973 32.0000 1.9806 1.9820 415.8030 416.1442 0.0515 -1.0000 -1.0000 0256364 1576119748.20 151.5019 59.9973 32.0000 1.9798 1.9811 415.7487 416.0902 0.0516 -1.0000 -1.0000 0256426 1576119748.30 151.5019 59.9973 32.0000 1.9813 1.9826 415.5802 415.9229 0.0517 -1.0000 -1.0000 0256614 1576119748.40 151.5019 59.9973 32.0000 1.9811 1.9824 415.5879 415.9294 0.0515 -1.0000 -1.0000 0256676 1576119748.50 151.5019 59.9973 32.0000 1.9819 1.9832 415.5760 415.9177 0.0517 -1.0000 -1.0000 0256739 1576119748.60 151.5019 59.9973 32.0000 1.9816 1.9829 415.7004 416.0432 0.0517 -1.0000 -1.0000 0256817 1576119748.70 151.5019 59.9973 32.0000 1.9809 1.9823 415.7552 416.0976 0.0516 -1.0000 -1.0000 0256880 1576119748.80 151.5019 59.9973 32.0000 1.9811 1.9825 415.8084 416.1500 0.0516 -1.0000 -1.0000 0256942 1576119748.90 151.5596 59.9973 32.0000 1.9814 1.9827 415.7516 416.0938 0.0516 -1.0000 -1.0000 0257005 1576119749.00 151.5596 59.9973 32.0000 1.9820 1.9833 415.5791 415.9213 0.0517 -1.0000 -1.0000 0257067 1576119749.10 151.5596 59.9973 32.0000 1.9823 1.9836 415.5656 415.9076 0.0517 -1.0000 -1.0000 0257130 1576119749.20 151.5379 59.9973 32.0000 1.9826 1.9840 415.6484 415.9907 0.0517 -1.0000 -1.0000 0257208 1576119749.30 151.5379 59.9973 32.0000 1.9822 1.9836 415.5884 415.9309 0.0517 -1.0000 -1.0000 0257270 1576119749.40 151.5379 59.9973 32.0000 1.9810 1.9824 415.6902 416.0326 0.0517 -1.0000 -1.0000 0257395 1576119749.50 151.4613 59.9973 32.0000 1.9807 1.9820 415.7811 416.1228 0.0515 -1.0000 -1.0000 0257473 1576119749.60 151.4613 59.9973 32.0000 1.9810 1.9824 415.8237 416.1658 0.0517 -1.0000 -1.0000 0257536 1576119749.70 151.4613 59.9973 32.0000 1.9808 1.9821 415.7082 416.0508 0.0517 -1.0000 -1.0000 0257599 1576119749.80 151.4613 59.9973 32.0000 1.9824 1.9837 415.6467 415.9887 0.0516 -1.0000 -1.0000 0257661 1576119749.90 151.4613 59.9973 32.0000 1.9821 1.9834 415.6074 415.9495 0.0516 -1.0000 -1.0000 0257911 1576119750.00 151.5029 59.9977 32.0000 1.9814 1.9827 415.6753 416.0164 0.0515 -1.0000 -1.0000 0257973 1576119750.10 151.5029 59.9977 32.0000 1.9812 1.9825 415.7547 416.0969 0.0517 -1.0000 -1.0000 0258036 1576119750.20 151.5029 59.9977 32.0000 1.9812 1.9826 415.8591 416.2018 0.0517 -1.0000 -1.0000 0258099 1576119750.30 151.5029 59.9977 32.0000 1.9810 1.9824 415.7166 416.0594 0.0517 -1.0000 -1.0000 0258176 1576119750.40 151.5029 59.9977 32.0000 1.9812 1.9826 415.6580 416.0006 0.0518 -1.0000 -1.0000 0258614 1576119750.50 151.5029 59.9977 32.0000 1.9820 1.9833 415.5609 415.9031 0.0516 -1.0000 -1.0000 0258676 1576119750.60 151.5029 59.9977 32.0000 1.9814 1.9827 415.6997 416.0420 0.0516 -1.0000 -1.0000 0258739 1576119750.70 151.5029 59.9977 32.0000 1.9817 1.9830 415.8797 416.2210 0.0515 -1.0000 -1.0000 0258801 1576119750.80 151.5029 59.9977 32.0000 1.9809 1.9823 415.8096 416.1515 0.0516 -1.0000 -1.0000 0258864 1576119750.90 151.5029 59.9977 32.0000 1.9819 1.9833 415.6457 415.9877 0.0517 -1.0000 -1.0000 0259161 1576119751.00 151.5029 59.9977 32.0000 1.9825 1.9839 415.6879 416.0304 0.0517 -1.0000 -1.0000 0259223 1576119751.10 151.5029 59.9977 32.0000 1.9819 1.9833 415.7688 416.1106 0.0515 -1.0000 -1.0000 0259286 1576119751.20 151.6020 59.9977 32.0000 1.9807 1.9820 415.8367 416.1781 0.0516 -1.0000 -1.0000 0259349 1576119751.30 151.6020 59.9977 32.0000 1.9810 1.9823 415.7159 416.0577 0.0516 -1.0000 -1.0000 0259411 1576119751.40 151.6020 59.9977 32.0000 1.9813 1.9826 415.7051 416.0472 0.0515 -1.0000 -1.0000 0259661 1576119751.50 151.6020 59.9977 32.0000 1.9818 1.9831 415.5661 415.9071 0.0516 -1.0000 -1.0000 0259723 1576119751.60 151.5160 59.9977 32.0000 1.9811 1.9824 415.5287 415.8707 0.0517 -1.0000 -1.0000 0259786 1576119751.70 151.4421 59.9977 32.0000 1.9809 1.9822 415.7944 416.1373 0.0518 -1.0000 -1.0000 0259849 1576119751.80 151.4160 59.9977 32.0000 1.9798 1.9812 415.8201 416.1631 0.0517 -1.0000 -1.0000 0259926 1576119751.90 151.4160 59.9977 32.0000 1.9805 1.9819 415.7720 416.1142 0.0516 -1.0000 -1.0000 0300161 1576119752.00 151.4160 59.9977 32.0000 1.9813 1.9826 415.8820 416.2242 0.0516 -1.0000 -1.0000 0300223 1576119752.10 151.4160 59.9977 32.0000 1.9818 1.9832 415.5537 415.8962 0.0517 -1.0000 -1.0000 0300286 1576119752.20 151.4160 59.9977 32.0000 1.9818 1.9832 415.5968 415.9388 0.0515 -1.0000 -1.0000 0300348 1576119752.30 151.5210 59.9977 32.0000 1.9818 1.9831 415.6438 415.9852 0.0516 -1.0000 -1.0000 0300426 1576119752.40 151.5210 59.9977 32.0000 1.9813 1.9827 415.8501 416.1926 0.0517 -1.0000 -1.0000 0300645 1576119752.50 151.5210 59.9977 32.0000 1.9805 1.9818 415.8473 416.1905 0.0518 -1.0000 -1.0000 0300708 1576119752.60 151.5210 59.9977 32.0000 1.9812 1.9826 415.7589 416.1017 0.0517 -1.0000 -1.0000 0300786 1576119752.70 151.5210 59.9977 32.0000 1.9817 1.9831 415.7693 416.1122 0.0518 -1.0000 -1.0000 0300848 1576119752.80 151.5740 59.9977 32.0000 1.9815 1.9828 415.6859 416.0283 0.0516 -1.0000 -1.0000 0300911 1576119752.90 151.5740 59.9977 32.0000 1.9812 1.9826 415.5833 415.9248 0.0516 -1.0000 -1.0000 0300989 1576119753.00 151.5740 59.9977 32.0000 1.9816 1.9829 415.6273 415.9697 0.0516 -1.0000 -1.0000 0301208 1576119753.10 151.5740 59.9977 32.0000 1.9812 1.9826 415.7427 416.0844 0.0516 -1.0000 -1.0000 0301270 1576119753.20 151.5740 59.9977 32.0000 1.9815 1.9828 415.7131 416.0553 0.0517 -1.0000 -1.0000 0301349 1576119753.30 151.5736 59.9977 32.0000 1.9818 1.9831 415.7445 416.0866 0.0516 -1.0000 -1.0000 0301411 1576119753.40 151.5732 59.9977 32.0000 1.9816 1.9830 415.6180 415.9603 0.0516 -1.0000 -1.0000 0301473 1576119753.50 151.5732 59.9977 32.0000 1.9820 1.9833 415.6355 415.9781 0.0518 -1.0000 -1.0000 0301911 1576119753.60 151.5732 59.9977 32.0000 1.9812 1.9826 415.6737 416.0164 0.0517 -1.0000 -1.0000 0301973 1576119753.70 151.5732 59.9977 32.0000 1.9811 1.9824 415.7465 416.0877 0.0516 -1.0000 -1.0000 0302036 1576119753.80 151.5732 59.9977 32.0000 1.9809 1.9822 415.8461 416.1885 0.0516 -1.0000 -1.0000 0302114 1576119753.90 151.4798 59.9977 32.0000 1.9807 1.9821 415.7543 416.0977 0.0517 -1.0000 -1.0000 0302176 1576119754.00 151.4798 59.9977 32.0000 1.9820 1.9833 415.7563 416.0982 0.0516 -1.0000 -1.0000 0302411 1576119754.10 151.4798 59.9977 32.0000 1.9814 1.9827 415.6790 416.0216 0.0518 -1.0000 -1.0000 0302489 1576119754.20 151.4798 59.9977 32.0000 1.9821 1.9835 415.5640 415.9056 0.0516 -1.0000 -1.0000 0302551 1576119754.30 151.4798 59.9977 32.0000 1.9824 1.9837 415.6222 415.9646 0.0517 -1.0000 -1.0000 0302614 1576119754.40 151.4798 59.9977 32.0000 1.9812 1.9825 415.7764 416.1189 0.0517 -1.0000 -1.0000 0302676 1576119754.50 151.4798 59.9977 32.0000 1.9811 1.9825 415.8003 416.1428 0.0517 -1.0000 -1.0000 0302864 1576119754.60 151.4798 59.9977 32.0000 1.9817 1.9831 415.8119 416.1537 0.0515 -1.0000 -1.0000 0302942 1576119754.70 151.4594 59.9977 32.0000 1.9816 1.9830 415.6169 415.9577 0.0515 -1.0000 -1.0000 0303005 1576119754.80 151.4594 59.9977 32.0000 1.9826 1.9839 415.5724 415.9140 0.0516 -1.0000 -1.0000 0303067 1576119754.90 151.4594 59.9977 32.0000 1.9820 1.9833 415.6378 415.9803 0.0516 -1.0000 -1.0000 0303145 1576119755.00 151.5170 59.9973 32.0000 1.9823 1.9837 415.7276 416.0688 0.0515 -1.0000 -1.0000 0303208 1576119755.10 151.5501 59.9970 32.0000 1.9816 1.9830 415.7784 416.1207 0.0517 -1.0000 -1.0000 0303270 1576119755.20 151.5501 59.9970 32.0000 1.9819 1.9833 415.7643 416.1067 0.0516 -1.0000 -1.0000 0303333 1576119755.30 151.5501 59.9970 32.0000 1.9826 1.9839 415.6466 415.9885 0.0515 -1.0000 -1.0000 0303395 1576119755.40 151.5501 59.9970 32.0000 1.9821 1.9835 415.6045 415.9454 0.0515 -1.0000 -1.0000 0303473 1576119755.50 151.5322 59.9970 32.0000 1.9820 1.9833 415.7376 416.0798 0.0517 -1.0000 -1.0000 0303926 1576119755.60 151.5297 59.9970 32.0000 1.9809 1.9823 415.8424 416.1842 0.0516 -1.0000 -1.0000 0303989 1576119755.70 151.5297 59.9970 32.0000 1.9809 1.9823 415.8168 416.1592 0.0516 -1.0000 -1.0000 0304051 1576119755.80 151.5297 59.9970 32.0000 1.9810 1.9824 415.6826 416.0249 0.0517 -1.0000 -1.0000 0304130 1576119755.90 151.5297 59.9970 32.0000 1.9816 1.9829 415.5844 415.9263 0.0516 -1.0000 -1.0000 0304192 1576119756.00 151.5297 59.9970 32.0000 1.9813 1.9827 415.5746 415.9164 0.0517 -1.0000 -1.0000 0304255 1576119756.10 151.5297 59.9970 32.0000 1.9807 1.9820 415.6989 416.0416 0.0517 -1.0000 -1.0000 0304317 1576119756.20 151.5297 59.9970 32.0000 1.9804 1.9817 415.7841 416.1259 0.0516 -1.0000 -1.0000 0304380 1576119756.30 151.5297 59.9970 32.0000 1.9817 1.9830 415.7098 416.0522 0.0517 -1.0000 -1.0000 0304458 1576119756.40 151.5297 59.9970 32.0000 1.9810 1.9824 415.5595 415.9017 0.0516 -1.0000 -1.0000 0304520 1576119756.50 151.5297 59.9970 32.0000 1.9812 1.9825 415.6041 415.9463 0.0517 -1.0000 -1.0000 0304895 1576119756.60 151.5297 59.9970 32.0000 1.9814 1.9827 415.5729 415.9154 0.0517 -1.0000 -1.0000 0304973 1576119756.70 151.5069 59.9970 32.0000 1.9814 1.9827 415.7965 416.1393 0.0517 -1.0000 -1.0000 0305036 1576119756.80 151.5046 59.9970 32.0000 1.9805 1.9819 415.8179 416.1601 0.0516 -1.0000 -1.0000 0305098 1576119756.90 151.5046 59.9970 32.0000 1.9812 1.9825 415.6502 415.9929 0.0518 -1.0000 -1.0000 0305176 1576119757.00 151.5046 59.9970 32.0000 1.9814 1.9827 415.5554 415.8983 0.0518 -1.0000 -1.0000 0305239 1576119757.10 151.5046 59.9970 32.0000 1.9812 1.9826 415.5221 415.8647 0.0517 -1.0000 -1.0000 0305301 1576119757.20 151.4634 59.9970 32.0000 1.9816 1.9830 415.5763 415.9190 0.0518 -1.0000 -1.0000 0305364 1576119757.30 151.4575 59.9970 32.0000 1.9812 1.9825 415.6360 415.9770 0.0516 -1.0000 -1.0000 0305426 1576119757.40 151.4575 59.9970 32.0000 1.9806 1.9820 415.7705 416.1134 0.0517 -1.0000 -1.0000 0305489 1576119757.50 151.4575 59.9970 32.0000 1.9815 1.9828 415.7412 416.0834 0.0517 -1.0000 -1.0000 0305567 1576119757.60 151.4575 59.9970 32.0000 1.9817 1.9831 415.7118 416.0533 0.0516 -1.0000 -1.0000 0305645 1576119757.70 151.4575 59.9970 32.0000 1.9821 1.9834 415.6363 415.9785 0.0516 -1.0000 -1.0000 0305708 1576119757.80 151.5135 59.9970 32.0000 1.9824 1.9837 415.6718 416.0132 0.0516 -1.0000 -1.0000 0305786 1576119757.90 151.5135 59.9970 32.0000 1.9810 1.9823 415.7758 416.1186 0.0518 -1.0000 -1.0000 0305849 1576119758.00 151.5135 59.9970 32.0000 1.9811 1.9825 415.7537 416.0951 0.0516 -1.0000 -1.0000 0305911 1576119758.10 151.5135 59.9970 32.0000 1.9818 1.9832 415.8011 416.1448 0.0517 -1.0000 -1.0000 0306145 1576119758.20 151.5135 59.9970 32.0000 1.9822 1.9835 415.7112 416.0545 0.0518 -1.0000 -1.0000 0306208 1576119758.30 151.5080 59.9970 32.0000 1.9817 1.9831 415.5729 415.9151 0.0517 -1.0000 -1.0000 0306286 1576119758.40 151.4479 59.9970 32.0000 1.9815 1.9829 415.6078 415.9504 0.0517 -1.0000 -1.0000 0306348 1576119758.50 151.4479 59.9970 32.0000 1.9809 1.9822 415.7230 416.0658 0.0518 -1.0000 -1.0000 0306411 1576119758.60 151.4479 59.9970 32.0000 1.9813 1.9826 415.8334 416.1741 0.0514 -1.0000 -1.0000 0306895 1576119758.70 151.4479 59.9970 32.0000 1.9813 1.9827 415.7668 416.1089 0.0518 -1.0000 -1.0000 0306958 1576119758.80 151.4479 59.9970 32.0000 1.9815 1.9829 415.7595 416.1022 0.0516 -1.0000 -1.0000 0307020 1576119758.90 151.5415 59.9970 32.0000 1.9818 1.9831 415.6905 416.0330 0.0517 -1.0000 -1.0000 0307098 1576119759.00 151.5415 59.9970 32.0000 1.9813 1.9827 415.6378 415.9799 0.0516 -1.0000 -1.0000 0307161 1576119759.10 151.5415 59.9970 32.0000 1.9809 1.9823 415.7132 416.0557 0.0518 -1.0000 -1.0000 0307380 1576119759.20 151.5415 59.9970 32.0000 1.9804 1.9817 415.8158 416.1582 0.0516 -1.0000 -1.0000 0307458 1576119759.30 151.5415 59.9970 32.0000 1.9808 1.9822 415.7310 416.0736 0.0518 -1.0000 -1.0000 0307520 1576119759.40 151.5415 59.9970 32.0000 1.9819 1.9832 415.6284 415.9714 0.0517 -1.0000 -1.0000 0307583 1576119759.50 151.5415 59.9970 32.0000 1.9816 1.9829 415.6210 415.9629 0.0516 -1.0000 -1.0000 0307661 1576119759.60 151.5415 59.9970 32.0000 1.9818 1.9832 415.6534 415.9966 0.0518 -1.0000 -1.0000 0307895 1576119759.70 151.5415 59.9970 32.0000 1.9809 1.9823 415.7361 416.0786 0.0517 -1.0000 -1.0000 0307958 1576119759.80 151.5415 59.9970 32.0000 1.9812 1.9825 415.7906 416.1330 0.0517 -1.0000 -1.0000 0308020 1576119759.90 151.5415 59.9970 32.0000 1.9813 1.9826 415.7718 416.1143 0.0517 -1.0000 -1.0000 0308083 1576119760.00 151.5789 59.9970 32.0000 1.9819 1.9832 415.6088 415.9525 0.0518 -1.0000 -1.0000 0308145 1576119760.10 151.5789 59.9970 32.0000 1.9823 1.9837 415.6560 415.9978 0.0516 -1.0000 -1.0000 0308645 1576119760.20 151.5789 59.9970 32.0000 1.9813 1.9826 415.7101 416.0517 0.0515 -1.0000 -1.0000 0308708 1576119760.30 151.5098 59.9969 32.0000 1.9811 1.9825 415.9035 416.2479 0.0519 -1.0000 -1.0000 0308770 1576119760.40 151.5098 59.9969 32.0000 1.9808 1.9821 415.6988 416.0410 0.0516 -1.0000 -1.0000 0308833 1576119760.50 151.5098 59.9969 32.0000 1.9815 1.9828 415.6517 415.9934 0.0516 -1.0000 -1.0000 0308895 1576119760.60 151.4033 59.9969 32.0000 1.9823 1.9837 415.5761 415.9178 0.0516 -1.0000 -1.0000 0308973 1576119760.70 151.4033 59.9969 32.0000 1.9818 1.9832 415.5290 415.8709 0.0516 -1.0000 -1.0000 0309036 1576119760.80 151.4033 59.9969 32.0000 1.9813 1.9827 415.6767 416.0189 0.0517 -1.0000 -1.0000 0309098 1576119760.90 151.4033 59.9969 32.0000 1.9814 1.9828 415.7229 416.0655 0.0517 -1.0000 -1.0000 0309161 1576119761.00 151.4033 59.9969 32.0000 1.9812 1.9826 415.6968 416.0399 0.0518 -1.0000 -1.0000 0309223 1576119761.10 151.4992 59.9969 32.0000 1.9812 1.9826 415.6454 415.9877 0.0518 -1.0000 -1.0000 0309411 1576119761.20 151.4992 59.9969 32.0000 1.9820 1.9833 415.6292 415.9723 0.0517 -1.0000 -1.0000 0309473 1576119761.30 151.4992 59.9969 32.0000 1.9815 1.9829 415.7030 416.0461 0.0518 -1.0000 -1.0000 0309536 1576119761.40 151.4992 59.9969 32.0000 1.9817 1.9830 415.8517 416.1949 0.0518 -1.0000 -1.0000 0309598 1576119761.50 151.4992 59.9969 32.0000 1.9813 1.9826 415.7365 416.0794 0.0517 -1.0000 -1.0000 0309676 1576119761.60 151.5808 59.9969 32.0000 1.9816 1.9829 415.7035 416.0458 0.0517 -1.0000 -1.0000 0309926 1576119761.70 151.5968 59.9969 32.0000 1.9819 1.9833 415.6204 415.9624 0.0516 -1.0000 -1.0000 0309989 1576119761.80 151.5968 59.9969 32.0000 1.9824 1.9837 415.4875 415.8293 0.0516 -1.0000 -1.0000 0310051 1576119761.90 151.5968 59.9969 32.0000 1.9819 1.9833 415.7063 416.0483 0.0517 -1.0000 -1.0000 0310114 1576119762.00 151.5968 59.9969 32.0000 1.9815 1.9828 415.7662 416.1096 0.0518 -1.0000 -1.0000 0310176 1576119762.10 151.5943 59.9969 32.0000 1.9809 1.9822 415.7534 416.0966 0.0518 -1.0000 -1.0000 0310255 1576119762.20 151.5149 59.9969 32.0000 1.9816 1.9829 415.6821 416.0243 0.0516 -1.0000 -1.0000 0310380 1576119762.30 151.5149 59.9969 32.0000 1.9816 1.9830 415.6216 415.9641 0.0517 -1.0000 -1.0000 0310458 1576119762.40 151.5149 59.9969 32.0000 1.9824 1.9837 415.5240 415.8658 0.0517 -1.0000 -1.0000 0310520 1576119762.50 151.5149 59.9969 32.0000 1.9811 1.9824 415.6316 415.9749 0.0518 -1.0000 -1.0000 0310583 1576119762.60 151.5149 59.9969 32.0000 1.9814 1.9827 415.6575 416.0000 0.0517 -1.0000 -1.0000 0310661 1576119762.70 151.4566 59.9969 32.0000 1.9807 1.9821 415.7431 416.0865 0.0518 -1.0000 -1.0000 0311442 1576119762.80 151.4566 59.9969 32.0000 1.9807 1.9820 415.7205 416.0636 0.0518 -1.0000 -1.0000 0311505 1576119762.90 151.4566 59.9969 32.0000 1.9814 1.9828 415.5995 415.9415 0.0516 -1.0000 -1.0000 0311583 1576119763.00 151.4566 59.9969 32.0000 1.9822 1.9835 415.5153 415.8582 0.0518 -1.0000 -1.0000 0311645 1576119763.10 151.4566 59.9969 32.0000 1.9824 1.9838 415.5618 415.9048 0.0517 -1.0000 -1.0000 0311708 1576119763.20 151.4566 59.9969 32.0000 1.9813 1.9827 415.6274 415.9696 0.0517 -1.0000 -1.0000 0311770 1576119763.30 151.4566 59.9969 32.0000 1.9814 1.9827 415.7714 416.1133 0.0516 -1.0000 -1.0000 0311833 1576119763.40 151.4566 59.9969 32.0000 1.9809 1.9822 415.8124 416.1548 0.0517 -1.0000 -1.0000 0311895 1576119763.50 151.4566 59.9969 32.0000 1.9815 1.9829 415.7901 416.1329 0.0518 -1.0000 -1.0000 0311973 1576119763.60 151.4566 59.9969 32.0000 1.9820 1.9833 415.6534 415.9965 0.0518 -1.0000 -1.0000 0312036 1576119763.70 151.4566 59.9969 32.0000 1.9813 1.9826 415.6878 416.0299 0.0516 -1.0000 -1.0000 0312130 1576119763.80 151.4696 59.9969 32.0000 1.9816 1.9829 415.6791 416.0212 0.0516 -1.0000 -1.0000 0312208 1576119763.90 151.4696 59.9969 32.0000 1.9814 1.9828 415.7914 416.1333 0.0516 -1.0000 -1.0000 0312270 1576119764.00 151.4696 59.9969 32.0000 1.9818 1.9832 415.6849 416.0270 0.0516 -1.0000 -1.0000 0312333 1576119764.10 151.4696 59.9969 32.0000 1.9825 1.9838 415.6621 416.0046 0.0517 -1.0000 -1.0000 0312395 1576119764.20 151.4696 59.9969 32.0000 1.9828 1.9842 415.5758 415.9185 0.0518 -1.0000 -1.0000 0312458 1576119764.30 151.5804 59.9969 32.0000 1.9825 1.9838 415.5491 415.8923 0.0518 -1.0000 -1.0000 0312536 1576119764.40 151.5804 59.9969 32.0000 1.9818 1.9832 415.7150 416.0581 0.0518 -1.0000 -1.0000 0312598 1576119764.50 151.5804 59.9969 32.0000 1.9812 1.9826 415.8282 416.1709 0.0517 -1.0000 -1.0000 0312661 1576119764.60 151.5804 59.9969 32.0000 1.9810 1.9824 415.8245 416.1672 0.0517 -1.0000 -1.0000 0312739 1576119764.70 151.5657 59.9973 32.0000 1.9810 1.9823 415.7639 416.1064 0.0517 -1.0000 -1.0000 0312801 1576119764.80 151.5302 59.9973 32.0000 1.9818 1.9832 415.5970 415.9404 0.0518 -1.0000 -1.0000 0312864 1576119764.90 151.5302 59.9973 32.0000 1.9813 1.9827 415.5893 415.9321 0.0518 -1.0000 -1.0000 0312926 1576119765.00 151.5302 59.9973 32.0000 1.9817 1.9831 415.6235 415.9665 0.0518 -1.0000 -1.0000 0312989 1576119765.10 151.5302 59.9973 32.0000 1.9812 1.9825 415.6562 415.9979 0.0516 -1.0000 -1.0000 0313051 1576119765.20 151.5302 59.9973 32.0000 1.9812 1.9826 415.7278 416.0706 0.0517 -1.0000 -1.0000 0313395 1576119765.30 151.5302 59.9973 32.0000 1.9818 1.9832 415.6544 415.9963 0.0516 -1.0000 -1.0000 0313458 1576119765.40 151.5302 59.9973 32.0000 1.9814 1.9828 415.5786 415.9213 0.0517 -1.0000 -1.0000 0313520 1576119765.50 151.5302 59.9973 32.0000 1.9825 1.9839 415.5673 415.9094 0.0517 -1.0000 -1.0000 0313583 1576119765.60 151.5302 59.9973 32.0000 1.9815 1.9828 415.5560 415.8992 0.0518 -1.0000 -1.0000 0313661 1576119765.70 151.5302 59.9973 32.0000 1.9813 1.9827 415.7189 416.0608 0.0517 -1.0000 -1.0000 0314145 1576119765.80 151.5302 59.9973 32.0000 1.9818 1.9831 415.6459 415.9885 0.0517 -1.0000 -1.0000 0314223 1576119765.90 151.5302 59.9973 32.0000 1.9815 1.9828 415.6544 415.9970 0.0518 -1.0000 -1.0000 0314286 1576119766.00 151.5134 59.9973 32.0000 1.9819 1.9832 415.6410 415.9825 0.0515 -1.0000 -1.0000 0314348 1576119766.10 151.4822 59.9973 32.0000 1.9818 1.9831 415.5275 415.8696 0.0517 -1.0000 -1.0000 0314426 1576119766.20 151.4822 59.9973 32.0000 1.9813 1.9826 415.6066 415.9489 0.0517 -1.0000 -1.0000 0314489 1576119766.30 151.4822 59.9973 32.0000 1.9816 1.9830 415.6858 416.0278 0.0516 -1.0000 -1.0000 0314551 1576119766.40 151.4822 59.9973 32.0000 1.9812 1.9826 415.7598 416.1016 0.0516 -1.0000 -1.0000 0314614 1576119766.50 151.4822 59.9973 32.0000 1.9805 1.9819 415.7604 416.1026 0.0517 -1.0000 -1.0000 0314676 1576119766.60 151.4901 59.9973 32.0000 1.9807 1.9821 415.8005 416.1419 0.0515 -1.0000 -1.0000 0314755 1576119766.70 151.4901 59.9973 32.0000 1.9811 1.9825 415.6699 416.0119 0.0517 -1.0000 -1.0000 0314817 1576119766.80 151.4901 59.9973 32.0000 1.9814 1.9827 415.6219 415.9644 0.0517 -1.0000 -1.0000 0315130 1576119766.90 151.5232 59.9973 32.0000 1.9819 1.9833 415.5686 415.9113 0.0518 -1.0000 -1.0000 0315192 1576119767.00 151.5881 59.9973 32.0000 1.9822 1.9836 415.5020 415.8444 0.0517 -1.0000 -1.0000 0315255 1576119767.10 151.5777 59.9973 32.0000 1.9812 1.9825 415.7776 416.1199 0.0517 -1.0000 -1.0000 0315333 1576119767.20 151.5764 59.9973 32.0000 1.9807 1.9820 415.7607 416.1035 0.0517 -1.0000 -1.0000 0315395 1576119767.30 151.5764 59.9973 32.0000 1.9815 1.9828 415.7285 416.0712 0.0517 -1.0000 -1.0000 0315458 1576119767.40 151.5764 59.9973 32.0000 1.9814 1.9827 415.6496 415.9915 0.0517 -1.0000 -1.0000 0315520 1576119767.50 151.5764 59.9973 32.0000 1.9813 1.9827 415.4762 415.8187 0.0517 -1.0000 -1.0000 0315598 1576119767.60 151.5764 59.9973 32.0000 1.9816 1.9830 415.5771 415.9198 0.0518 -1.0000 -1.0000 0315661 1576119767.70 151.5485 59.9973 32.0000 1.9815 1.9829 415.5710 415.9148 0.0519 -1.0000 -1.0000 0315723 1576119767.80 151.5485 59.9973 32.0000 1.9812 1.9825 415.6845 416.0275 0.0517 -1.0000 -1.0000 0315989 1576119767.90 151.5485 59.9973 32.0000 1.9816 1.9830 415.7666 416.1095 0.0518 -1.0000 -1.0000 0316052 1576119768.00 151.5485 59.9973 32.0000 1.9806 1.9820 415.7193 416.0622 0.0518 -1.0000 -1.0000 0316114 1576119768.10 151.5485 59.9973 32.0000 1.9818 1.9832 415.6139 415.9577 0.0518 -1.0000 -1.0000 0316192 1576119768.20 151.4833 59.9973 32.0000 1.9822 1.9836 415.6516 415.9945 0.0517 -1.0000 -1.0000 0316255 1576119768.30 151.4477 59.9973 32.0000 1.9815 1.9828 415.6730 416.0153 0.0516 -1.0000 -1.0000 0316395 1576119768.40 151.4477 59.9973 32.0000 1.9812 1.9826 415.7708 416.1128 0.0516 -1.0000 -1.0000 0316458 1576119768.50 151.4477 59.9973 32.0000 1.9815 1.9829 415.7460 416.0888 0.0518 -1.0000 -1.0000 0316520 1576119768.60 151.4477 59.9973 32.0000 1.9818 1.9831 415.6706 416.0132 0.0517 -1.0000 -1.0000 0316598 1576119768.70 151.4477 59.9973 32.0000 1.9823 1.9836 415.6183 415.9616 0.0517 -1.0000 -1.0000 0316661 1576119768.80 151.4477 59.9973 32.0000 1.9820 1.9834 415.5604 415.9034 0.0519 -1.0000 -1.0000 0317255 1576119768.90 151.4477 59.9973 32.0000 1.9819 1.9832 415.5971 415.9394 0.0517 -1.0000 -1.0000 0317317 1576119769.00 151.4477 59.9973 32.0000 1.9816 1.9830 415.6256 415.9685 0.0517 -1.0000 -1.0000 0317380 1576119769.10 151.4477 59.9973 32.0000 1.9807 1.9821 415.7478 416.0896 0.0516 -1.0000 -1.0000 0317442 1576119769.20 151.4477 59.9973 32.0000 1.9805 1.9818 415.7793 416.1209 0.0516 -1.0000 -1.0000 0317520 1576119769.30 151.4916 59.9973 32.0000 1.9805 1.9818 415.7772 416.1201 0.0518 -1.0000 -1.0000 0317755 1576119769.40 151.5121 59.9973 32.0000 1.9822 1.9835 415.5949 415.9382 0.0518 -1.0000 -1.0000 0317801 1576119769.50 151.5121 59.9973 32.0000 1.9814 1.9827 415.5575 415.8996 0.0516 -1.0000 -1.0000 0317880 1576119769.60 151.5121 59.9973 32.0000 1.9824 1.9838 415.5724 415.9147 0.0517 -1.0000 -1.0000 0317942 1576119769.70 151.5121 59.9973 32.0000 1.9815 1.9828 415.6662 416.0089 0.0517 -1.0000 -1.0000 0318005 1576119769.80 151.5125 59.9973 32.0000 1.9809 1.9823 415.6695 416.0123 0.0517 -1.0000 -1.0000 0318286 1576119769.90 151.5496 59.9973 32.0000 1.9810 1.9824 415.7811 416.1242 0.0519 -1.0000 -1.0000 0318348 1576119770.00 151.5496 59.9973 32.0000 1.9805 1.9819 415.7283 416.0725 0.0519 -1.0000 -1.0000 0318411 1576119770.10 151.5496 59.9973 32.0000 1.9816 1.9830 415.6279 415.9712 0.0518 -1.0000 -1.0000 0318489 1576119770.20 151.5257 59.9976 32.0000 1.9822 1.9836 415.6141 415.9576 0.0518 -1.0000 -1.0000 0318551 1576119770.30 151.5257 59.9976 32.0000 1.9816 1.9830 415.5189 415.8617 0.0518 -1.0000 -1.0000 0318630 1576119770.40 151.4848 59.9976 32.0000 1.9816 1.9829 415.6059 415.9493 0.0518 -1.0000 -1.0000 0318692 1576119770.50 151.4848 59.9976 32.0000 1.9817 1.9831 415.7514 416.0941 0.0517 -1.0000 -1.0000 0318755 1576119770.60 151.4848 59.9976 32.0000 1.9817 1.9831 415.7969 416.1400 0.0518 -1.0000 -1.0000 0318817 1576119770.70 151.4848 59.9976 32.0000 1.9816 1.9830 415.6937 416.0400 0.0525 -1.0000 -1.0000 0318880 1576119770.80 151.4848 59.9976 32.0000 1.9819 1.9833 415.5762 415.9233 0.0525 -1.0000 -1.0000 0318942 1576119770.90 151.4846 59.9976 32.0000 1.9818 1.9831 415.5305 415.8757 0.0521 -1.0000 -1.0000 0319020 1576119771.00 151.4773 59.9976 32.0000 1.9814 1.9827 415.7028 416.0464 0.0517 -1.0000 -1.0000 0319083 1576119771.10 151.4773 59.9976 32.0000 1.9803 1.9817 415.7402 416.0830 0.0518 -1.0000 -1.0000 0319145 1576119771.20 151.4773 59.9976 32.0000 1.9812 1.9826 415.8199 416.1634 0.0519 -1.0000 -1.0000 0319223 1576119771.30 151.4773 59.9976 32.0000 1.9826 1.9839 415.6504 415.9948 0.0519 -1.0000 -1.0000 0319286 1576119771.40 151.4773 59.9976 32.0000 1.9824 1.9837 415.6447 415.9883 0.0519 -1.0000 -1.0000 0319411 1576119771.50 151.5418 59.9976 32.0000 1.9819 1.9832 415.5664 415.9083 0.0516 -1.0000 -1.0000 0319489 1576119771.60 151.5579 59.9976 32.0000 1.9817 1.9831 415.5586 415.9005 0.0516 -1.0000 -1.0000 0319552 1576119771.70 151.5579 59.9976 32.0000 1.9818 1.9831 415.7551 416.0978 0.0518 -1.0000 -1.0000 0319614 1576119771.80 151.5579 59.9976 32.0000 1.9813 1.9826 415.7448 416.0876 0.0517 -1.0000 -1.0000 0319692 1576119771.90 151.5579 59.9976 32.0000 1.9817 1.9831 415.7386 416.0813 0.0517 -1.0000 -1.0000 0320161 1576119772.00 151.5579 59.9976 32.0000 1.9820 1.9833 415.6160 415.9587 0.0518 -1.0000 -1.0000 0320223 1576119772.10 151.5579 59.9976 32.0000 1.9819 1.9833 415.6251 415.9676 0.0517 -1.0000 -1.0000 0320301 1576119772.20 151.5579 59.9976 32.0000 1.9814 1.9827 415.6608 416.0031 0.0517 -1.0000 -1.0000 0320364 1576119772.30 151.5579 59.9976 32.0000 1.9814 1.9828 415.7750 416.1179 0.0517 -1.0000 -1.0000 0320442 1576119772.40 151.5579 59.9976 32.0000 1.9806 1.9819 415.7321 416.0751 0.0518 -1.0000 -1.0000 0320661 1576119772.50 151.5579 59.9976 32.0000 1.9820 1.9834 415.6603 416.0029 0.0517 -1.0000 -1.0000 0320723 1576119772.60 151.5876 59.9976 32.0000 1.9811 1.9825 415.5730 415.9148 0.0516 -1.0000 -1.0000 0320801 1576119772.70 151.5876 59.9976 32.0000 1.9815 1.9829 415.5288 415.8716 0.0519 -1.0000 -1.0000 0320864 1576119772.80 151.5876 59.9976 32.0000 1.9819 1.9832 415.7092 416.0523 0.0517 -1.0000 -1.0000 0320926 1576119772.90 151.5876 59.9976 32.0000 1.9811 1.9824 415.7577 416.1006 0.0517 -1.0000 -1.0000 0321208 1576119773.00 151.5876 59.9976 32.0000 1.9817 1.9831 415.7593 416.1026 0.0518 -1.0000 -1.0000 0321270 1576119773.10 151.5486 59.9976 32.0000 1.9816 1.9829 415.6093 415.9528 0.0518 -1.0000 -1.0000 0321333 1576119773.20 151.5107 59.9976 32.0000 1.9817 1.9830 415.6451 415.9883 0.0518 -1.0000 -1.0000 0321411 1576119773.30 151.5107 59.9976 32.0000 1.9819 1.9832 415.7199 416.0636 0.0518 -1.0000 -1.0000 0321473 1576119773.40 151.5107 59.9976 32.0000 1.9811 1.9825 415.7450 416.0873 0.0516 -1.0000 -1.0000 0321661 1576119773.50 151.5107 59.9976 32.0000 1.9816 1.9829 415.8294 416.1719 0.0517 -1.0000 -1.0000 0321723 1576119773.60 151.5264 59.9976 32.0000 1.9819 1.9832 415.5824 415.9250 0.0518 -1.0000 -1.0000 0321786 1576119773.70 151.4520 59.9976 32.0000 1.9824 1.9837 415.6582 416.0015 0.0518 -1.0000 -1.0000 0321848 1576119773.80 151.4520 59.9976 32.0000 1.9819 1.9833 415.6077 415.9513 0.0519 -1.0000 -1.0000 0321926 1576119773.90 151.4520 59.9976 32.0000 1.9817 1.9830 415.6190 415.9617 0.0517 -1.0000 -1.0000 0321989 1576119774.00 151.4520 59.9976 32.0000 1.9814 1.9827 415.8025 416.1450 0.0517 -1.0000 -1.0000 0322192 1576119774.10 151.4520 59.9976 32.0000 1.9815 1.9828 415.7392 416.0823 0.0518 -1.0000 -1.0000 0322270 1576119774.20 151.4789 59.9976 32.0000 1.9819 1.9832 415.6960 416.0400 0.0519 -1.0000 -1.0000 0322333 1576119774.30 151.4789 59.9976 32.0000 1.9820 1.9834 415.5763 415.9198 0.0518 -1.0000 -1.0000 0322411 1576119774.40 151.4789 59.9976 32.0000 1.9818 1.9831 415.6648 416.0071 0.0517 -1.0000 -1.0000 0322458 1576119774.50 151.4789 59.9976 32.0000 1.9814 1.9827 415.7488 416.0918 0.0518 -1.0000 -1.0000 0322645 1576119774.60 151.4789 59.9976 32.0000 1.9809 1.9822 415.7862 416.1290 0.0517 -1.0000 -1.0000 0322708 1576119774.70 151.4789 59.9976 32.0000 1.9803 1.9817 415.7669 416.1093 0.0516 -1.0000 -1.0000 0322770 1576119774.80 151.4687 59.9978 32.0000 1.9817 1.9831 415.6966 416.0392 0.0518 -1.0000 -1.0000 0322833 1576119774.90 151.4687 59.9978 32.0000 1.9816 1.9829 415.5810 415.9245 0.0519 -1.0000 -1.0000 0322911 1576119775.00 151.4687 59.9978 32.0000 1.9821 1.9834 415.5555 415.8990 0.0518 -1.0000 -1.0000 0322973 1576119775.10 151.4687 59.9978 32.0000 1.9808 1.9822 415.7042 416.0478 0.0520 -1.0000 -1.0000 0323036 1576119775.20 151.4687 59.9978 32.0000 1.9809 1.9823 415.7569 416.1006 0.0518 -1.0000 -1.0000 0323114 1576119775.30 151.5179 59.9978 32.0000 1.9809 1.9822 415.8043 416.1479 0.0519 -1.0000 -1.0000 0323176 1576119775.40 151.5281 59.9978 32.0000 1.9813 1.9826 415.6887 416.0323 0.0519 -1.0000 -1.0000 0323239 1576119775.50 151.5281 59.9978 32.0000 1.9821 1.9834 415.5581 415.9013 0.0518 -1.0000 -1.0000 0324020 1576119775.60 151.5281 59.9978 32.0000 1.9811 1.9824 415.6622 416.0048 0.0517 -1.0000 -1.0000 0324083 1576119775.70 151.5281 59.9978 32.0000 1.9802 1.9816 415.6586 416.0014 0.0517 -1.0000 -1.0000 0324145 1576119775.80 151.5281 59.9978 32.0000 1.9804 1.9817 415.7789 416.1212 0.0517 -1.0000 -1.0000 0324223 1576119775.90 151.5281 59.9978 32.0000 1.9811 1.9824 415.6372 415.9806 0.0519 -1.0000 -1.0000 0324286 1576119776.00 151.5281 59.9978 32.0000 1.9816 1.9830 415.4804 415.8231 0.0517 -1.0000 -1.0000 0324348 1576119776.10 151.5281 59.9978 32.0000 1.9817 1.9831 415.5239 415.8665 0.0518 -1.0000 -1.0000 0324426 1576119776.20 151.5281 59.9978 32.0000 1.9814 1.9827 415.5733 415.9172 0.0519 -1.0000 -1.0000 0324489 1576119776.30 151.5281 59.9978 32.0000 1.9808 1.9822 415.7668 416.1104 0.0518 -1.0000 -1.0000 0324551 1576119776.40 151.4951 59.9978 32.0000 1.9804 1.9817 415.8026 416.1456 0.0517 -1.0000 -1.0000 0324614 1576119776.50 151.4910 59.9978 32.0000 1.9812 1.9825 415.7842 416.1275 0.0519 -1.0000 -1.0000 0324676 1576119776.60 151.4910 59.9978 32.0000 1.9812 1.9825 415.7517 416.0938 0.0517 -1.0000 -1.0000 0324755 1576119776.70 151.4910 59.9978 32.0000 1.9819 1.9832 415.5717 415.9145 0.0518 -1.0000 -1.0000 0324817 1576119776.80 151.4910 59.9978 32.0000 1.9821 1.9834 415.5610 415.9040 0.0517 -1.0000 -1.0000 0324880 1576119776.90 151.4934 59.9978 32.0000 1.9812 1.9826 415.6570 416.0000 0.0518 -1.0000 -1.0000 0324958 1576119777.00 151.5150 59.9978 32.0000 1.9808 1.9822 415.7007 416.0432 0.0517 -1.0000 -1.0000 0325130 1576119777.10 151.5150 59.9978 32.0000 1.9809 1.9822 415.7848 416.1284 0.0518 -1.0000 -1.0000 0325192 1576119777.20 151.5150 59.9978 32.0000 1.9810 1.9823 415.7301 416.0735 0.0518 -1.0000 -1.0000 0325270 1576119777.30 151.5150 59.9978 32.0000 1.9810 1.9824 415.6069 415.9504 0.0518 -1.0000 -1.0000 0325333 1576119777.40 151.5150 59.9978 32.0000 1.9814 1.9827 415.6154 415.9579 0.0517 -1.0000 -1.0000 0325426 1576119777.50 151.5150 59.9978 32.0000 1.9805 1.9819 415.6506 415.9934 0.0518 -1.0000 -1.0000 0325973 1576119777.60 151.5150 59.9978 32.0000 1.9808 1.9821 415.7835 416.1268 0.0518 -1.0000 -1.0000 0326036 1576119777.70 151.5150 59.9978 32.0000 1.9806 1.9819 415.7838 416.1280 0.0519 -1.0000 -1.0000 0326098 1576119777.80 151.5150 59.9978 32.0000 1.9809 1.9822 415.6607 416.0046 0.0519 -1.0000 -1.0000 0326176 1576119777.90 151.5150 59.9978 32.0000 1.9814 1.9827 415.5605 415.9038 0.0518 -1.0000 -1.0000 0326239 1576119778.00 151.5150 59.9978 32.0000 1.9821 1.9834 415.6475 415.9912 0.0519 -1.0000 -1.0000 0326301 1576119778.10 151.5191 59.9978 32.0000 1.9814 1.9827 415.5788 415.9224 0.0519 -1.0000 -1.0000 0326489 1576119778.20 151.5470 59.9978 32.0000 1.9813 1.9827 415.7323 416.0763 0.0519 -1.0000 -1.0000 0326551 1576119778.30 151.5470 59.9978 32.0000 1.9811 1.9825 415.7836 416.1272 0.0518 -1.0000 -1.0000 0326630 1576119778.40 151.5470 59.9978 32.0000 1.9809 1.9823 415.7946 416.1375 0.0517 -1.0000 -1.0000 0326692 1576119778.50 151.5470 59.9978 32.0000 1.9813 1.9826 415.7784 416.1217 0.0518 -1.0000 -1.0000 0326755 1576119778.60 151.5470 59.9978 32.0000 1.9820 1.9834 415.6932 416.0362 0.0518 -1.0000 -1.0000 0326880 1576119778.70 151.5098 59.9978 32.0000 1.9815 1.9828 415.6831 416.0262 0.0518 -1.0000 -1.0000 0326942 1576119778.80 151.5098 59.9978 32.0000 1.9809 1.9822 415.7546 416.0983 0.0518 -1.0000 -1.0000 0327005 1576119778.90 151.4160 59.9978 32.0000 1.9805 1.9818 415.7594 416.1019 0.0517 -1.0000 -1.0000 0327083 1576119779.00 151.4160 59.9978 32.0000 1.9817 1.9831 415.6264 415.9687 0.0517 -1.0000 -1.0000 0327145 1576119779.10 151.4160 59.9978 32.0000 1.9827 1.9840 415.6050 415.9487 0.0519 -1.0000 -1.0000 0327208 1576119779.20 151.4265 59.9978 32.0000 1.9825 1.9839 415.6362 415.9797 0.0519 -1.0000 -1.0000 0327286 1576119779.30 151.5306 59.9978 32.0000 1.9823 1.9837 415.7060 416.0495 0.0518 -1.0000 -1.0000 0327348 1576119779.40 151.5306 59.9978 32.0000 1.9820 1.9834 415.8164 416.1593 0.0518 -1.0000 -1.0000 0327411 1576119779.50 151.5306 59.9978 32.0000 1.9814 1.9828 415.7616 416.1049 0.0518 -1.0000 -1.0000 0327489 1576119779.60 151.5306 59.9978 32.0000 1.9816 1.9829 415.7326 416.0760 0.0519 -1.0000 -1.0000 0327661 1576119779.70 151.5306 59.9978 32.0000 1.9814 1.9828 415.7911 416.1345 0.0518 -1.0000 -1.0000 0327723 1576119779.80 151.6027 59.9978 32.0000 1.9819 1.9832 415.6038 415.9467 0.0518 -1.0000 -1.0000 0327801 1576119779.90 151.6027 59.9978 32.0000 1.9817 1.9831 415.6027 415.9460 0.0518 -1.0000 -1.0000 0327848 1576119780.00 151.6027 59.9978 32.0000 1.9811 1.9824 415.7723 416.1149 0.0518 -1.0000 -1.0000 0327927 1576119780.10 151.6027 59.9978 32.0000 1.9812 1.9826 415.7856 416.1288 0.0519 -1.0000 -1.0000 0328208 1576119780.20 151.6027 59.9978 32.0000 1.9814 1.9828 415.7495 416.0937 0.0520 -1.0000 -1.0000 0328270 1576119780.30 151.5653 59.9978 32.0000 1.9815 1.9828 415.6662 416.0093 0.0518 -1.0000 -1.0000 0328348 1576119780.40 151.5472 59.9978 32.0000 1.9811 1.9825 415.6238 415.9681 0.0519 -1.0000 -1.0000 0328411 1576119780.50 151.5472 59.9978 32.0000 1.9824 1.9838 415.5827 415.9259 0.0519 -1.0000 -1.0000 0328489 1576119780.60 151.5472 59.9978 32.0000 1.9815 1.9828 415.7094 416.0531 0.0519 -1.0000 -1.0000 0328723 1576119780.70 151.5472 59.9978 32.0000 1.9812 1.9826 415.6544 415.9972 0.0517 -1.0000 -1.0000 0328786 1576119780.80 151.5472 59.9978 32.0000 1.9809 1.9823 415.7008 416.0436 0.0518 -1.0000 -1.0000 0328848 1576119780.90 151.4806 59.9978 32.0000 1.9816 1.9830 415.6576 416.0001 0.0517 -1.0000 -1.0000 0328927 1576119781.00 151.4806 59.9978 32.0000 1.9824 1.9838 415.5823 415.9266 0.0519 -1.0000 -1.0000 0328989 1576119781.10 151.4806 59.9978 32.0000 1.9818 1.9832 415.5648 415.9079 0.0518 -1.0000 -1.0000 0329051 1576119781.20 151.4806 59.9978 32.0000 1.9813 1.9826 415.6373 415.9805 0.0518 -1.0000 -1.0000 0329380 1576119781.30 151.4806 59.9978 32.0000 1.9812 1.9825 415.7198 416.0627 0.0518 -1.0000 -1.0000 0329458 1576119781.40 151.4806 59.9978 32.0000 1.9811 1.9824 415.8143 416.1577 0.0518 -1.0000 -1.0000 0329520 1576119781.50 151.4806 59.9978 32.0000 1.9811 1.9824 415.8609 416.2045 0.0519 -1.0000 -1.0000 0329598 1576119781.60 151.4806 59.9978 32.0000 1.9822 1.9835 415.7210 416.0649 0.0519 -1.0000 -1.0000 0329661 1576119781.70 151.4806 59.9978 32.0000 1.9815 1.9828 415.6422 415.9846 0.0517 -1.0000 -1.0000 0329927 1576119781.80 151.4806 59.9978 32.0000 1.9821 1.9834 415.6152 415.9577 0.0517 -1.0000 -1.0000 0330005 1576119781.90 151.5218 59.9978 32.0000 1.9817 1.9830 415.6289 415.9729 0.0519 -1.0000 -1.0000 0330067 1576119782.00 151.5218 59.9978 32.0000 1.9814 1.9828 415.6560 415.9993 0.0519 -1.0000 -1.0000 0330130 1576119782.10 151.5218 59.9978 32.0000 1.9810 1.9824 415.7049 416.0485 0.0518 -1.0000 -1.0000 0330208 1576119782.20 151.5495 59.9978 32.0000 1.9819 1.9833 415.6690 416.0126 0.0519 -1.0000 -1.0000 0330380 1576119782.30 151.5596 59.9978 32.0000 1.9821 1.9834 415.6076 415.9506 0.0517 -1.0000 -1.0000 0330458 1576119782.40 151.5596 59.9978 32.0000 1.9817 1.9830 415.6864 416.0299 0.0518 -1.0000 -1.0000 0330520 1576119782.50 151.5596 59.9978 32.0000 1.9809 1.9823 415.7555 416.0990 0.0518 -1.0000 -1.0000 0330583 1576119782.60 151.5596 59.9978 32.0000 1.9808 1.9822 415.7669 416.1092 0.0517 -1.0000 -1.0000 0330645 1576119782.70 151.5596 59.9978 32.0000 1.9807 1.9821 415.7443 416.0875 0.0518 -1.0000 -1.0000 0330927 1576119782.80 151.5443 59.9978 32.0000 1.9815 1.9828 415.7614 416.1042 0.0517 -1.0000 -1.0000 0330989 1576119782.90 151.5443 59.9978 32.0000 1.9810 1.9824 415.6168 415.9593 0.0517 -1.0000 -1.0000 0331067 1576119783.00 151.5235 59.9978 32.0000 1.9813 1.9827 415.6039 415.9477 0.0519 -1.0000 -1.0000 0331130 1576119783.10 151.5102 59.9978 32.0000 1.9813 1.9827 415.5034 415.8470 0.0518 -1.0000 -1.0000 0331192 1576119783.20 151.5102 59.9978 32.0000 1.9816 1.9830 415.6915 416.0355 0.0519 -1.0000 -1.0000 0331427 1576119783.30 151.5102 59.9978 32.0000 1.9804 1.9817 415.7562 416.0996 0.0518 -1.0000 -1.0000 0331489 1576119783.40 151.5102 59.9978 32.0000 1.9814 1.9828 415.7102 416.0540 0.0519 -1.0000 -1.0000 0331552 1576119783.50 151.5102 59.9978 32.0000 1.9816 1.9830 415.6705 416.0145 0.0519 -1.0000 -1.0000 0331630 1576119783.60 151.4522 59.9978 32.0000 1.9819 1.9833 415.5594 415.9028 0.0518 -1.0000 -1.0000 0331692 1576119783.70 151.4522 59.9978 32.0000 1.9816 1.9829 415.6158 415.9592 0.0519 -1.0000 -1.0000 0331755 1576119783.80 151.4522 59.9978 32.0000 1.9814 1.9828 415.7610 416.1047 0.0518 -1.0000 -1.0000 0331942 1576119783.90 151.4522 59.9978 32.0000 1.9816 1.9830 415.6952 416.0388 0.0518 -1.0000 -1.0000 0332005 1576119784.00 151.4522 59.9978 32.0000 1.9814 1.9827 415.8396 416.1822 0.0517 -1.0000 -1.0000 0332067 1576119784.10 151.4135 59.9978 32.0000 1.9818 1.9831 415.7596 416.1030 0.0518 -1.0000 -1.0000 0332145 1576119784.20 151.4135 59.9978 32.0000 1.9819 1.9832 415.6495 415.9923 0.0517 -1.0000 -1.0000 0332192 1576119784.30 151.4135 59.9978 32.0000 1.9816 1.9830 415.6746 416.0173 0.0518 -1.0000 -1.0000 0332645 1576119784.40 151.4135 59.9978 32.0000 1.9814 1.9828 415.6453 415.9891 0.0519 -1.0000 -1.0000 0332708 1576119784.50 151.4135 59.9978 32.0000 1.9810 1.9824 415.7043 416.0473 0.0517 -1.0000 -1.0000 0332770 1576119784.60 151.4135 59.9978 32.0000 1.9808 1.9821 415.7959 416.1396 0.0518 -1.0000 -1.0000 0332833 1576119784.70 151.4135 59.9978 32.0000 1.9812 1.9826 415.7808 416.1231 0.0517 -1.0000 -1.0000 0332895 1576119784.80 151.4135 59.9978 32.0000 1.9816 1.9829 415.6673 416.0107 0.0519 -1.0000 -1.0000 0333677 1576119784.90 151.4135 59.9978 32.0000 1.9822 1.9835 415.6335 415.9768 0.0518 -1.0000 -1.0000 0333755 1576119785.00 151.4135 59.9978 32.0000 1.9820 1.9834 415.6172 415.9604 0.0518 -1.0000 -1.0000 0333817 1576119785.10 151.4135 59.9978 32.0000 1.9817 1.9831 415.6063 415.9490 0.0517 -1.0000 -1.0000 0333880 1576119785.20 151.5702 59.9984 32.0000 1.9813 1.9826 415.7203 416.0630 0.0518 -1.0000 -1.0000 0333958 1576119785.30 151.5702 59.9984 32.0000 1.9811 1.9824 415.8691 416.2132 0.0519 -1.0000 -1.0000 0334020 1576119785.40 151.5702 59.9984 32.0000 1.9811 1.9824 415.8293 416.1725 0.0518 -1.0000 -1.0000 0334083 1576119785.50 151.5702 59.9984 32.0000 1.9814 1.9828 415.6493 415.9929 0.0519 -1.0000 -1.0000 0334161 1576119785.60 151.5702 59.9984 32.0000 1.9824 1.9837 415.6106 415.9549 0.0519 -1.0000 -1.0000 0334208 1576119785.70 151.5555 59.9984 32.0000 1.9820 1.9833 415.6486 415.9922 0.0518 -1.0000 -1.0000 0334270 1576119785.80 151.5542 59.9984 32.0000 1.9824 1.9837 415.6265 415.9693 0.0517 -1.0000 -1.0000 0334348 1576119785.90 151.4983 59.9984 32.0000 1.9809 1.9822 415.7018 416.0439 0.0517 -1.0000 -1.0000 0334411 1576119786.00 151.4522 59.9984 32.0000 1.9816 1.9830 415.7968 416.1402 0.0518 -1.0000 -1.0000 0334473 1576119786.10 151.4522 59.9984 32.0000 1.9817 1.9831 415.6951 416.0381 0.0518 -1.0000 -1.0000 0334551 1576119786.20 151.4522 59.9984 32.0000 1.9821 1.9834 415.6900 416.0325 0.0517 -1.0000 -1.0000 0334614 1576119786.30 151.4760 59.9984 32.0000 1.9822 1.9836 415.5407 415.8843 0.0519 -1.0000 -1.0000 0334692 1576119786.40 151.4760 59.9984 32.0000 1.9805 1.9819 415.6531 415.9973 0.0519 -1.0000 -1.0000 0334755 1576119786.50 151.4760 59.9984 32.0000 1.9813 1.9827 415.7109 416.0535 0.0517 -1.0000 -1.0000 0334817 1576119786.60 151.4760 59.9984 32.0000 1.9811 1.9825 415.8455 416.1888 0.0519 -1.0000 -1.0000 0334880 1576119786.70 151.4760 59.9984 32.0000 1.9823 1.9836 415.5736 415.9179 0.0519 -1.0000 -1.0000 0334942 1576119786.80 151.4760 59.9984 32.0000 1.9818 1.9832 415.5888 415.9320 0.0519 -1.0000 -1.0000 0335130 1576119786.90 151.4760 59.9984 32.0000 1.9823 1.9836 415.5749 415.9188 0.0519 -1.0000 -1.0000 0335208 1576119787.00 151.4760 59.9984 32.0000 1.9816 1.9829 415.6403 415.9838 0.0519 -1.0000 -1.0000 0335255 1576119787.10 151.4760 59.9984 32.0000 1.9810 1.9824 415.6785 416.0221 0.0519 -1.0000 -1.0000 0335317 1576119787.20 151.4760 59.9984 32.0000 1.9809 1.9823 415.7826 416.1270 0.0519 -1.0000 -1.0000 0335395 1576119787.30 151.4760 59.9984 32.0000 1.9818 1.9832 415.7766 416.1202 0.0519 -1.0000 -1.0000 0335458 1576119787.40 151.4760 59.9984 32.0000 1.9818 1.9832 415.6661 416.0092 0.0517 -1.0000 -1.0000 0335520 1576119787.50 151.4760 59.9984 32.0000 1.9817 1.9831 415.4772 415.8208 0.0519 -1.0000 -1.0000 0335598 1576119787.60 151.4854 59.9984 32.0000 1.9816 1.9829 415.7012 416.0449 0.0518 -1.0000 -1.0000 0335661 1576119787.70 151.5287 59.9984 32.0000 1.9809 1.9822 415.7574 416.1000 0.0517 -1.0000 -1.0000 0335739 1576119787.80 151.5287 59.9984 32.0000 1.9811 1.9824 415.6786 416.0223 0.0519 -1.0000 -1.0000 0335801 1576119787.90 151.5287 59.9984 32.0000 1.9815 1.9829 415.5359 415.8804 0.0520 -1.0000 -1.0000 0336208 1576119788.00 151.5287 59.9984 32.0000 1.9820 1.9834 415.6114 415.9542 0.0518 -1.0000 -1.0000 0336270 1576119788.10 151.5287 59.9984 32.0000 1.9818 1.9832 415.7176 416.0612 0.0518 -1.0000 -1.0000 0336348 1576119788.20 151.5298 59.9984 32.0000 1.9808 1.9821 415.8115 416.1550 0.0518 -1.0000 -1.0000 0336411 1576119788.30 151.5222 59.9984 32.0000 1.9810 1.9823 415.7898 416.1324 0.0517 -1.0000 -1.0000 0336473 1576119788.40 151.5222 59.9984 32.0000 1.9807 1.9821 415.7339 416.0769 0.0518 -1.0000 -1.0000 0336536 1576119788.50 151.5222 59.9984 32.0000 1.9813 1.9826 415.5711 415.9141 0.0518 -1.0000 -1.0000 0336598 1576119788.60 151.5222 59.9984 32.0000 1.9810 1.9824 415.5277 415.8716 0.0519 -1.0000 -1.0000 0336677 1576119788.70 151.4095 59.9984 32.0000 1.9803 1.9817 415.6299 415.9737 0.0519 -1.0000 -1.0000 0336739 1576119788.80 151.4079 59.9984 32.0000 1.9807 1.9820 415.6503 415.9932 0.0516 -1.0000 -1.0000 0336801 1576119788.90 151.4079 59.9984 32.0000 1.9813 1.9826 415.6805 416.0230 0.0518 -1.0000 -1.0000 0336989 1576119789.00 151.4079 59.9984 32.0000 1.9809 1.9823 415.6071 415.9516 0.0519 -1.0000 -1.0000 0337051 1576119789.10 151.4072 59.9984 32.0000 1.9810 1.9823 415.5731 415.9162 0.0517 -1.0000 -1.0000 0337114 1576119789.20 151.4072 59.9984 32.0000 1.9818 1.9832 415.6274 415.9705 0.0518 -1.0000 -1.0000 0337192 1576119789.30 151.4072 59.9984 32.0000 1.9816 1.9830 415.6303 415.9740 0.0519 -1.0000 -1.0000 0337255 1576119789.40 151.4072 59.9984 32.0000 1.9820 1.9834 415.7259 416.0690 0.0517 -1.0000 -1.0000 0337473 1576119789.50 151.4072 59.9984 32.0000 1.9815 1.9828 415.7273 416.0707 0.0518 -1.0000 -1.0000 0337552 1576119789.60 151.4040 59.9981 32.0000 1.9811 1.9825 415.7161 416.0589 0.0518 -1.0000 -1.0000 0337614 1576119789.70 151.3973 59.9976 32.0000 1.9802 1.9816 415.8009 416.1449 0.0519 -1.0000 -1.0000 0337677 1576119789.80 151.3973 59.9976 32.0000 1.9811 1.9824 415.6837 416.0265 0.0517 -1.0000 -1.0000 0337739 1576119789.90 151.3973 59.9976 32.0000 1.9808 1.9821 415.6037 415.9478 0.0519 -1.0000 -1.0000 0338176 1576119790.00 151.3973 59.9976 32.0000 1.9811 1.9825 415.6115 415.9550 0.0519 -1.0000 -1.0000 0338239 1576119790.10 151.3973 59.9976 32.0000 1.9812 1.9825 415.6522 415.9953 0.0517 -1.0000 -1.0000 0338301 1576119790.20 151.3973 59.9976 32.0000 1.9813 1.9826 415.8261 416.1700 0.0519 -1.0000 -1.0000 0338364 1576119790.30 151.5209 59.9976 32.0000 1.9808 1.9821 415.8041 416.1484 0.0520 -1.0000 -1.0000 0338442 1576119790.40 151.5209 59.9976 32.0000 1.9806 1.9820 415.7752 416.1192 0.0519 -1.0000 -1.0000 0338677 1576119790.50 151.5209 59.9976 32.0000 1.9812 1.9825 415.6487 415.9911 0.0517 -1.0000 -1.0000 0338739 1576119790.60 151.5209 59.9976 32.0000 1.9819 1.9832 415.5897 415.9322 0.0518 -1.0000 -1.0000 0338817 1576119790.70 151.5209 59.9976 32.0000 1.9821 1.9834 415.6234 415.9663 0.0517 -1.0000 -1.0000 0338880 1576119790.80 151.4561 59.9976 32.0000 1.9815 1.9829 415.5230 415.8653 0.0517 -1.0000 -1.0000 0338942 1576119790.90 151.4062 59.9976 32.0000 1.9805 1.9819 415.7460 416.0896 0.0519 -1.0000 -1.0000 0339005 1576119791.00 151.4062 59.9976 32.0000 1.9815 1.9828 415.7508 416.0952 0.0520 -1.0000 -1.0000 0339255 1576119791.10 151.4062 59.9976 32.0000 1.9813 1.9826 415.7799 416.1247 0.0520 -1.0000 -1.0000 0339317 1576119791.20 151.4062 59.9976 32.0000 1.9810 1.9824 415.8078 416.1518 0.0519 -1.0000 -1.0000 0339395 1576119791.30 151.4062 59.9976 32.0000 1.9812 1.9825 415.5754 415.9184 0.0518 -1.0000 -1.0000 0339458 1576119791.40 151.4751 59.9976 32.0000 1.9823 1.9836 415.5954 415.9386 0.0518 -1.0000 -1.0000 0339505 1576119791.50 151.4751 59.9976 32.0000 1.9820 1.9833 415.5705 415.9147 0.0519 -1.0000 -1.0000 0339645 1576119791.60 151.4751 59.9976 32.0000 1.9816 1.9829 415.6381 415.9815 0.0518 -1.0000 -1.0000 0339708 1576119791.70 151.4751 59.9976 32.0000 1.9808 1.9822 415.7709 416.1137 0.0518 -1.0000 -1.0000 0339770 1576119791.80 151.4751 59.9976 32.0000 1.9809 1.9822 415.7289 416.0735 0.0520 -1.0000 -1.0000 0339848 1576119791.90 151.5315 59.9976 32.0000 1.9806 1.9820 415.8289 416.1718 0.0518 -1.0000 -1.0000 0339911 1576119792.00 151.5365 59.9976 32.0000 1.9814 1.9828 415.7101 416.0533 0.0518 -1.0000 -1.0000 0340192 1576119792.10 151.5365 59.9976 32.0000 1.9819 1.9833 415.5690 415.9121 0.0518 -1.0000 -1.0000 0340255 1576119792.20 151.5365 59.9976 32.0000 1.9815 1.9829 415.5721 415.9155 0.0519 -1.0000 -1.0000 0340317 1576119792.30 151.5365 59.9976 32.0000 1.9811 1.9824 415.6381 415.9821 0.0519 -1.0000 -1.0000 0340395 1576119792.40 151.5365 59.9976 32.0000 1.9812 1.9825 415.6292 415.9723 0.0517 -1.0000 -1.0000 0340458 1576119792.50 151.4892 59.9976 32.0000 1.9811 1.9824 415.7399 416.0842 0.0520 -1.0000 -1.0000 0340645 1576119792.60 151.4892 59.9976 32.0000 1.9813 1.9826 415.6881 416.0314 0.0518 -1.0000 -1.0000 0340723 1576119792.70 151.4892 59.9976 32.0000 1.9815 1.9828 415.6089 415.9519 0.0517 -1.0000 -1.0000 0340786 1576119792.80 151.4892 59.9976 32.0000 1.9814 1.9827 415.5920 415.9363 0.0520 -1.0000 -1.0000 0340848 1576119792.90 151.4892 59.9976 32.0000 1.9807 1.9821 415.6521 415.9965 0.0519 -1.0000 -1.0000 0340927 1576119793.00 151.4392 59.9976 32.0000 1.9805 1.9819 415.7093 416.0530 0.0519 -1.0000 -1.0000 0341239 1576119793.10 151.4392 59.9976 32.0000 1.9809 1.9823 415.7293 416.0732 0.0519 -1.0000 -1.0000 0341301 1576119793.20 151.4392 59.9976 32.0000 1.9808 1.9822 415.6832 416.0272 0.0519 -1.0000 -1.0000 0341380 1576119793.30 151.4392 59.9976 32.0000 1.9814 1.9828 415.5990 415.9420 0.0518 -1.0000 -1.0000 0341442 1576119793.40 151.4392 59.9976 32.0000 1.9820 1.9834 415.5707 415.9141 0.0519 -1.0000 -1.0000 0341505 1576119793.50 151.4365 59.9976 32.0000 1.9820 1.9834 415.5026 415.8466 0.0519 -1.0000 -1.0000 0341583 1576119793.60 151.4303 59.9976 32.0000 1.9816 1.9829 415.8523 416.1965 0.0518 -1.0000 -1.0000 0341895 1576119793.70 151.4303 59.9976 32.0000 1.9812 1.9826 415.7367 416.0795 0.0518 -1.0000 -1.0000 0341958 1576119793.80 151.4303 59.9976 32.0000 1.9816 1.9830 415.6036 415.9474 0.0519 -1.0000 -1.0000 0342036 1576119793.90 151.4303 59.9976 32.0000 1.9819 1.9832 415.5793 415.9227 0.0517 -1.0000 -1.0000 0342098 1576119794.00 151.4303 59.9976 32.0000 1.9815 1.9828 415.5617 415.9051 0.0519 -1.0000 -1.0000 0342161 1576119794.10 151.4481 59.9976 32.0000 1.9814 1.9828 415.5786 415.9229 0.0520 -1.0000 -1.0000 0342411 1576119794.20 151.4481 59.9976 32.0000 1.9812 1.9826 415.6818 416.0252 0.0519 -1.0000 -1.0000 0342473 1576119794.30 151.4481 59.9976 32.0000 1.9807 1.9820 415.7380 416.0820 0.0519 -1.0000 -1.0000 0342536 1576119794.40 151.4481 59.9976 32.0000 1.9808 1.9822 415.7303 416.0739 0.0519 -1.0000 -1.0000 0342598 1576119794.50 151.4481 59.9976 32.0000 1.9812 1.9825 415.6653 416.0090 0.0519 -1.0000 -1.0000 0342661 1576119794.60 151.5510 59.9985 32.0000 1.9808 1.9821 415.5564 415.9003 0.0518 -1.0000 -1.0000 0343067 1576119794.70 151.5586 59.9986 32.0000 1.9820 1.9833 415.7052 416.0483 0.0518 -1.0000 -1.0000 0343130 1576119794.80 151.5586 59.9986 32.0000 1.9806 1.9820 415.7869 416.1312 0.0520 -1.0000 -1.0000 0343192 1576119794.90 151.5586 59.9986 32.0000 1.9810 1.9823 415.6876 416.0318 0.0519 -1.0000 -1.0000 0343270 1576119795.00 151.5586 59.9986 32.0000 1.9818 1.9831 415.6217 415.9652 0.0519 -1.0000 -1.0000 0343333 1576119795.10 151.5586 59.9986 32.0000 1.9824 1.9837 415.5395 415.8836 0.0520 -1.0000 -1.0000 0343395 1576119795.20 151.5123 59.9986 32.0000 1.9822 1.9836 415.5894 415.9319 0.0517 -1.0000 -1.0000 0343473 1576119795.30 151.5123 59.9986 32.0000 1.9814 1.9827 415.6783 416.0210 0.0518 -1.0000 -1.0000 0343536 1576119795.40 151.5123 59.9986 32.0000 1.9811 1.9824 415.6996 416.0432 0.0519 -1.0000 -1.0000 0343598 1576119795.50 151.5123 59.9986 32.0000 1.9815 1.9829 415.6633 416.0070 0.0519 -1.0000 -1.0000 0343661 1576119795.60 151.5123 59.9986 32.0000 1.9811 1.9824 415.6123 415.9555 0.0519 -1.0000 -1.0000 0344145 1576119795.70 151.5241 59.9986 32.0000 1.9814 1.9827 415.5782 415.9218 0.0519 -1.0000 -1.0000 0344208 1576119795.80 151.5241 59.9986 32.0000 1.9815 1.9828 415.6109 415.9545 0.0519 -1.0000 -1.0000 0344286 1576119795.90 151.5241 59.9986 32.0000 1.9809 1.9823 415.7017 416.0451 0.0519 -1.0000 -1.0000 0344348 1576119796.00 151.5241 59.9986 32.0000 1.9809 1.9823 415.7981 416.1428 0.0520 -1.0000 -1.0000 0344411 1576119796.10 151.5241 59.9986 32.0000 1.9816 1.9830 415.6882 416.0320 0.0519 -1.0000 -1.0000 0344489 1576119796.20 151.4933 59.9986 32.0000 1.9814 1.9828 415.5677 415.9111 0.0518 -1.0000 -1.0000 0344551 1576119796.30 151.4163 59.9986 32.0000 1.9818 1.9832 415.7111 416.0548 0.0519 -1.0000 -1.0000 0344630 1576119796.40 151.4163 59.9986 32.0000 1.9806 1.9820 415.7045 416.0484 0.0519 -1.0000 -1.0000 0344677 1576119796.50 151.4163 59.9986 32.0000 1.9810 1.9824 415.7365 416.0815 0.0520 -1.0000 -1.0000 0344755 1576119796.60 151.4163 59.9986 32.0000 1.9812 1.9825 415.7446 416.0878 0.0519 -1.0000 -1.0000 0344927 1576119796.70 151.4163 59.9986 32.0000 1.9820 1.9833 415.6719 416.0162 0.0519 -1.0000 -1.0000 0344989 1576119796.80 151.4163 59.9986 32.0000 1.9822 1.9836 415.5638 415.9076 0.0519 -1.0000 -1.0000 0345067 1576119796.90 151.5297 59.9986 32.0000 1.9813 1.9826 415.6135 415.9575 0.0519 -1.0000 -1.0000 0345145 1576119797.00 151.5338 59.9986 32.0000 1.9813 1.9827 415.7425 416.0867 0.0520 -1.0000 -1.0000 0345208 1576119797.10 151.5338 59.9986 32.0000 1.9808 1.9822 415.7405 416.0846 0.0519 -1.0000 -1.0000 0345427 1576119797.20 151.5338 59.9986 32.0000 1.9814 1.9827 415.6685 416.0117 0.0518 -1.0000 -1.0000 0345505 1576119797.30 151.5338 59.9986 32.0000 1.9824 1.9837 415.6236 415.9678 0.0520 -1.0000 -1.0000 0345567 1576119797.40 151.5338 59.9986 32.0000 1.9818 1.9832 415.6204 415.9645 0.0519 -1.0000 -1.0000 0345630 1576119797.50 151.5338 59.9986 32.0000 1.9812 1.9825 415.7032 416.0461 0.0518 -1.0000 -1.0000 0345708 1576119797.60 151.5338 59.9986 32.0000 1.9809 1.9822 415.7449 416.0882 0.0518 -1.0000 -1.0000 0346270 1576119797.70 151.5338 59.9986 32.0000 1.9814 1.9827 415.7967 416.1409 0.0520 -1.0000 -1.0000 0346333 1576119797.80 151.5338 59.9986 32.0000 1.9815 1.9828 415.6178 415.9620 0.0519 -1.0000 -1.0000 0346411 1576119797.90 151.5338 59.9986 32.0000 1.9811 1.9824 415.5865 415.9294 0.0518 -1.0000 -1.0000 0346473 1576119798.00 151.4657 59.9986 32.0000 1.9816 1.9830 415.5503 415.8951 0.0520 -1.0000 -1.0000 0346536 1576119798.10 151.4657 59.9986 32.0000 1.9817 1.9830 415.5518 415.8954 0.0519 -1.0000 -1.0000 0346614 1576119798.20 151.4657 59.9986 32.0000 1.9810 1.9824 415.6778 416.0213 0.0518 -1.0000 -1.0000 0346677 1576119798.30 151.4657 59.9986 32.0000 1.9810 1.9824 415.7267 416.0706 0.0519 -1.0000 -1.0000 0346755 1576119798.40 151.4657 59.9986 32.0000 1.9811 1.9825 415.7150 416.0592 0.0519 -1.0000 -1.0000 0346817 1576119798.50 151.4657 59.9986 32.0000 1.9816 1.9829 415.6177 415.9620 0.0520 -1.0000 -1.0000 0346880 1576119798.60 151.3986 59.9986 32.0000 1.9816 1.9830 415.6104 415.9540 0.0518 -1.0000 -1.0000 0346958 1576119798.70 151.3986 59.9986 32.0000 1.9811 1.9825 415.5203 415.8642 0.0520 -1.0000 -1.0000 0347020 1576119798.80 151.3986 59.9986 32.0000 1.9801 1.9815 415.6902 416.0343 0.0519 -1.0000 -1.0000 0347067 1576119798.90 151.3986 59.9986 32.0000 1.9811 1.9825 415.7840 416.1285 0.0520 -1.0000 -1.0000 0347145 1576119799.00 151.3986 59.9986 32.0000 1.9812 1.9826 415.8850 416.2288 0.0519 -1.0000 -1.0000 0347208 1576119799.10 151.3986 59.9986 32.0000 1.9812 1.9826 415.6709 416.0154 0.0519 -1.0000 -1.0000 0347270 1576119799.20 151.5625 59.9986 32.0000 1.9813 1.9827 415.5975 415.9414 0.0520 -1.0000 -1.0000 0347458 1576119799.30 151.5673 59.9986 32.0000 1.9822 1.9836 415.5202 415.8632 0.0519 -1.0000 -1.0000 0347520 1576119799.40 151.5673 59.9986 32.0000 1.9817 1.9831 415.7081 416.0528 0.0520 -1.0000 -1.0000 0347598 1576119799.50 151.5673 59.9986 32.0000 1.9812 1.9825 415.7660 416.1098 0.0519 -1.0000 -1.0000 0347661 1576119799.60 151.5673 59.9986 32.0000 1.9810 1.9823 415.7774 416.1221 0.0520 -1.0000 -1.0000 0347724 1576119799.70 151.5357 59.9985 32.0000 1.9816 1.9829 415.7821 416.1268 0.0519 -1.0000 -1.0000 0347958 1576119799.80 151.5108 59.9984 32.0000 1.9819 1.9832 415.6759 416.0204 0.0520 -1.0000 -1.0000 0348036 1576119799.90 151.5108 59.9984 32.0000 1.9817 1.9831 415.5722 415.9159 0.0519 -1.0000 -1.0000 0348098 1576119800.00 151.5108 59.9984 32.0000 1.9815 1.9829 415.5216 415.8655 0.0520 -1.0000 -1.0000 0348161 1576119800.10 151.5108 59.9984 32.0000 1.9813 1.9826 415.6164 415.9608 0.0520 -1.0000 -1.0000 0348239 1576119800.20 151.5108 59.9984 32.0000 1.9808 1.9821 415.7602 416.1040 0.0518 -1.0000 -1.0000 0348489 1576119800.30 151.5108 59.9984 32.0000 1.9811 1.9825 415.7270 416.0696 0.0518 -1.0000 -1.0000 0348567 1576119800.40 151.5108 59.9984 32.0000 1.9812 1.9826 415.8191 416.1631 0.0519 -1.0000 -1.0000 0348630 1576119800.50 151.4606 59.9984 32.0000 1.9814 1.9827 415.6628 416.0066 0.0519 -1.0000 -1.0000 0348692 1576119800.60 151.4606 59.9984 32.0000 1.9813 1.9826 415.5140 415.8581 0.0520 -1.0000 -1.0000 0348770 1576119800.70 151.4606 59.9984 32.0000 1.9811 1.9825 415.5809 415.9250 0.0519 -1.0000 -1.0000 0349192 1576119800.80 151.4606 59.9984 32.0000 1.9817 1.9830 415.7416 416.0851 0.0518 -1.0000 -1.0000 0349255 1576119800.90 151.4606 59.9984 32.0000 1.9805 1.9818 415.7638 416.1079 0.0520 -1.0000 -1.0000 0349333 1576119801.00 151.4629 59.9984 32.0000 1.9807 1.9820 415.7837 416.1287 0.0521 -1.0000 -1.0000 0349395 1576119801.10 151.4798 59.9984 32.0000 1.9812 1.9825 415.6887 416.0334 0.0520 -1.0000 -1.0000 0349458 1576119801.20 151.4798 59.9984 32.0000 1.9813 1.9826 415.5440 415.8879 0.0519 -1.0000 -1.0000 0349755 1576119801.30 151.4798 59.9984 32.0000 1.9821 1.9835 415.4962 415.8403 0.0520 -1.0000 -1.0000 0349817 1576119801.40 151.4798 59.9984 32.0000 1.9826 1.9839 415.5979 415.9416 0.0519 -1.0000 -1.0000 0349880 1576119801.50 151.4798 59.9984 32.0000 1.9813 1.9827 415.6753 416.0188 0.0519 -1.0000 -1.0000 0349942 1576119801.60 151.5455 59.9984 32.0000 1.9808 1.9822 415.6477 415.9908 0.0518 -1.0000 -1.0000 0350005 1576119801.70 151.5455 59.9984 32.0000 1.9809 1.9822 415.7035 416.0475 0.0519 -1.0000 -1.0000 0350083 1576119801.80 151.5455 59.9984 32.0000 1.9812 1.9826 415.5869 415.9305 0.0519 -1.0000 -1.0000 0350161 1576119801.90 151.5455 59.9984 32.0000 1.9814 1.9827 415.6106 415.9546 0.0519 -1.0000 -1.0000 0350223 1576119802.00 151.5455 59.9984 32.0000 1.9812 1.9826 415.5616 415.9054 0.0519 -1.0000 -1.0000 0350286 1576119802.10 151.5455 59.9984 32.0000 1.9808 1.9821 415.6407 415.9849 0.0519 -1.0000 -1.0000 0350364 1576119802.20 151.5019 59.9984 32.0000 1.9809 1.9822 415.7442 416.0886 0.0520 -1.0000 -1.0000 0350427 1576119802.30 151.5019 59.9984 32.0000 1.9807 1.9821 415.7654 416.1096 0.0520 -1.0000 -1.0000 0350661 1576119802.40 151.5019 59.9984 32.0000 1.9805 1.9819 415.7879 416.1323 0.0519 -1.0000 -1.0000 0350739 1576119802.50 151.5019 59.9984 32.0000 1.9809 1.9823 415.7337 416.0782 0.0520 -1.0000 -1.0000 0350786 1576119802.60 151.5019 59.9984 32.0000 1.9815 1.9828 415.7451 416.0896 0.0519 -1.0000 -1.0000 0350864 1576119802.70 151.4900 59.9984 32.0000 1.9817 1.9830 415.6175 415.9603 0.0517 -1.0000 -1.0000 0350927 1576119802.80 151.4678 59.9984 32.0000 1.9817 1.9831 415.6264 415.9698 0.0519 -1.0000 -1.0000 0351411 1576119802.90 151.4678 59.9984 32.0000 1.9808 1.9821 415.6288 415.9719 0.0518 -1.0000 -1.0000 0351474 1576119803.00 151.4678 59.9984 32.0000 1.9815 1.9828 415.7719 416.1165 0.0520 -1.0000 -1.0000 0351536 1576119803.10 151.4678 59.9984 32.0000 1.9808 1.9822 415.7968 416.1404 0.0518 -1.0000 -1.0000 0351598 1576119803.20 151.4678 59.9984 32.0000 1.9818 1.9832 415.6111 415.9545 0.0519 -1.0000 -1.0000 0351677 1576119803.30 151.4950 59.9984 32.0000 1.9820 1.9834 415.6086 415.9524 0.0519 -1.0000 -1.0000 0351739 1576119803.40 151.4950 59.9984 32.0000 1.9818 1.9831 415.5954 415.9390 0.0519 -1.0000 -1.0000 0351801 1576119803.50 151.4950 59.9984 32.0000 1.9818 1.9832 415.5718 415.9149 0.0518 -1.0000 -1.0000 0351880 1576119803.60 151.4950 59.9984 32.0000 1.9813 1.9826 415.7136 416.0571 0.0519 -1.0000 -1.0000 0351942 1576119803.70 151.4950 59.9984 32.0000 1.9805 1.9819 415.6748 416.0190 0.0520 -1.0000 -1.0000 0352005 1576119803.80 151.4950 59.9984 32.0000 1.9810 1.9824 415.7373 416.0813 0.0519 -1.0000 -1.0000 0352083 1576119803.90 151.5068 59.9984 32.0000 1.9806 1.9819 415.7186 416.0614 0.0518 -1.0000 -1.0000 0352145 1576119804.00 151.5279 59.9984 32.0000 1.9825 1.9839 415.4642 415.8081 0.0520 -1.0000 -1.0000 0352208 1576119804.10 151.5279 59.9984 32.0000 1.9809 1.9823 415.5275 415.8711 0.0518 -1.0000 -1.0000 0352270 1576119804.20 151.5279 59.9984 32.0000 1.9811 1.9824 415.5211 415.8642 0.0518 -1.0000 -1.0000 0352333 1576119804.30 151.5279 59.9984 32.0000 1.9806 1.9819 415.7484 416.0921 0.0519 -1.0000 -1.0000 0352411 1576119804.40 151.5279 59.9984 32.0000 1.9808 1.9822 415.7588 416.1028 0.0519 -1.0000 -1.0000 0352473 1576119804.50 151.5280 59.9984 32.0000 1.9810 1.9823 415.7271 416.0704 0.0518 -1.0000 -1.0000 0352536 1576119804.60 151.5280 59.9984 32.0000 1.9817 1.9831 415.5853 415.9283 0.0518 -1.0000 -1.0000 0352614 1576119804.70 151.5280 59.9984 32.0000 1.9810 1.9824 415.5678 415.9116 0.0519 -1.0000 -1.0000 0352677 1576119804.80 151.5280 59.9984 32.0000 1.9817 1.9831 415.5603 415.9037 0.0518 -1.0000 -1.0000 0353692 1576119804.90 151.5280 59.9984 32.0000 1.9814 1.9828 415.8074 416.1513 0.0519 -1.0000 -1.0000 0353770 1576119805.00 151.5222 59.9984 32.0000 1.9820 1.9833 415.6953 416.0393 0.0519 -1.0000 -1.0000 0353833 1576119805.10 151.5105 59.9983 32.0000 1.9814 1.9827 415.6436 415.9877 0.0520 -1.0000 -1.0000 0353895 1576119805.20 151.5105 59.9983 32.0000 1.9818 1.9832 415.6895 416.0331 0.0519 -1.0000 -1.0000 0353974 1576119805.30 151.5105 59.9983 32.0000 1.9825 1.9839 415.6221 415.9659 0.0519 -1.0000 -1.0000 0354036 1576119805.40 151.5105 59.9983 32.0000 1.9816 1.9830 415.5871 415.9310 0.0519 -1.0000 -1.0000 0354098 1576119805.50 151.5105 59.9983 32.0000 1.9815 1.9829 415.6865 416.0305 0.0519 -1.0000 -1.0000 0354176 1576119805.60 151.5105 59.9983 32.0000 1.9813 1.9826 415.6301 415.9727 0.0518 -1.0000 -1.0000 0354239 1576119805.70 151.4926 59.9983 32.0000 1.9816 1.9829 415.7416 416.0853 0.0519 -1.0000 -1.0000 0354301 1576119805.80 151.4926 59.9983 32.0000 1.9818 1.9831 415.8056 416.1497 0.0519 -1.0000 -1.0000 0354380 1576119805.90 151.4926 59.9983 32.0000 1.9820 1.9833 415.6779 416.0221 0.0519 -1.0000 -1.0000 0354442 1576119806.00 151.4926 59.9983 32.0000 1.9826 1.9839 415.5939 415.9377 0.0519 -1.0000 -1.0000 0354505 1576119806.10 151.4926 59.9983 32.0000 1.9825 1.9839 415.5865 415.9315 0.0521 -1.0000 -1.0000 0354567 1576119806.20 151.5013 59.9983 32.0000 1.9827 1.9840 415.5066 415.8514 0.0520 -1.0000 -1.0000 0354630 1576119806.30 151.5216 59.9983 32.0000 1.9821 1.9835 415.7895 416.1334 0.0519 -1.0000 -1.0000 0354708 1576119806.40 151.5216 59.9983 32.0000 1.9814 1.9828 415.7585 416.1023 0.0519 -1.0000 -1.0000 0354880 1576119806.50 151.5216 59.9983 32.0000 1.9816 1.9830 415.6481 415.9924 0.0520 -1.0000 -1.0000 0354942 1576119806.60 151.5216 59.9983 32.0000 1.9818 1.9832 415.5737 415.9171 0.0519 -1.0000 -1.0000 0355020 1576119806.70 151.4278 59.9983 32.0000 1.9816 1.9829 415.5146 415.8577 0.0519 -1.0000 -1.0000 0355083 1576119806.80 151.4278 59.9983 32.0000 1.9823 1.9836 415.5099 415.8542 0.0520 -1.0000 -1.0000 0355145 1576119806.90 151.4278 59.9983 32.0000 1.9809 1.9823 415.6300 415.9738 0.0519 -1.0000 -1.0000 0355223 1576119807.00 151.4278 59.9983 32.0000 1.9808 1.9822 415.6137 415.9583 0.0521 -1.0000 -1.0000 0355286 1576119807.10 151.4278 59.9983 32.0000 1.9805 1.9818 415.7458 416.0904 0.0519 -1.0000 -1.0000 0355348 1576119807.20 151.4278 59.9983 32.0000 1.9808 1.9821 415.6859 416.0286 0.0518 -1.0000 -1.0000 0355411 1576119807.30 151.4407 59.9983 32.0000 1.9808 1.9821 415.7024 416.0461 0.0519 -1.0000 -1.0000 0355474 1576119807.40 151.4454 59.9983 32.0000 1.9813 1.9827 415.6034 415.9478 0.0520 -1.0000 -1.0000 0355755 1576119807.50 151.4454 59.9983 32.0000 1.9817 1.9830 415.5818 415.9265 0.0520 -1.0000 -1.0000 0355833 1576119807.60 151.4454 59.9983 32.0000 1.9810 1.9823 415.6555 415.9993 0.0519 -1.0000 -1.0000 0355895 1576119807.70 151.4454 59.9983 32.0000 1.9807 1.9820 415.6809 416.0251 0.0518 -1.0000 -1.0000 0355958 1576119807.80 151.4454 59.9983 32.0000 1.9815 1.9828 415.6723 416.0170 0.0520 -1.0000 -1.0000 0356036 1576119807.90 151.4454 59.9983 32.0000 1.9810 1.9824 415.6331 415.9773 0.0520 -1.0000 -1.0000 0356098 1576119808.00 151.4800 59.9983 32.0000 1.9811 1.9825 415.6020 415.9463 0.0520 -1.0000 -1.0000 0356161 1576119808.10 151.5817 59.9983 32.0000 1.9818 1.9832 415.5725 415.9167 0.0519 -1.0000 -1.0000 0356223 1576119808.20 151.5817 59.9983 32.0000 1.9824 1.9837 415.4537 415.7964 0.0518 -1.0000 -1.0000 0356286 1576119808.30 151.5817 59.9983 32.0000 1.9818 1.9831 415.5671 415.9106 0.0519 -1.0000 -1.0000 0356364 1576119808.40 151.5817 59.9983 32.0000 1.9806 1.9820 415.6773 416.0221 0.0520 -1.0000 -1.0000 0356427 1576119808.50 151.5817 59.9983 32.0000 1.9806 1.9820 415.6821 416.0261 0.0520 -1.0000 -1.0000 0356755 1576119808.60 151.4906 59.9983 32.0000 1.9807 1.9820 415.5899 415.9339 0.0519 -1.0000 -1.0000 0356833 1576119808.70 151.4854 59.9983 32.0000 1.9813 1.9826 415.5675 415.9112 0.0519 -1.0000 -1.0000 0356895 1576119808.80 151.4854 59.9983 32.0000 1.9820 1.9833 415.5524 415.8956 0.0519 -1.0000 -1.0000 0356958 1576119808.90 151.4854 59.9983 32.0000 1.9815 1.9829 415.5464 415.8907 0.0520 -1.0000 -1.0000 0357036 1576119809.00 151.4854 59.9983 32.0000 1.9817 1.9830 415.6834 416.0279 0.0520 -1.0000 -1.0000 0357270 1576119809.10 151.4854 59.9983 32.0000 1.9811 1.9825 415.7523 416.0959 0.0519 -1.0000 -1.0000 0357333 1576119809.20 151.4597 59.9983 32.0000 1.9808 1.9822 415.7930 416.1370 0.0519 -1.0000 -1.0000 0357395 1576119809.30 151.4597 59.9983 32.0000 1.9818 1.9831 415.7685 416.1130 0.0520 -1.0000 -1.0000 0357458 1576119809.40 151.4597 59.9983 32.0000 1.9820 1.9834 415.6154 415.9598 0.0519 -1.0000 -1.0000 0357520 1576119809.50 151.4597 59.9983 32.0000 1.9822 1.9835 415.5437 415.8871 0.0519 -1.0000 -1.0000 0357770 1576119809.60 151.4597 59.9983 32.0000 1.9823 1.9837 415.4775 415.8213 0.0519 -1.0000 -1.0000 0357833 1576119809.70 151.5236 59.9981 32.0000 1.9820 1.9833 415.5517 415.8957 0.0520 -1.0000 -1.0000 0357895 1576119809.80 151.5345 59.9981 32.0000 1.9818 1.9831 415.6827 416.0269 0.0520 -1.0000 -1.0000 0357958 1576119809.90 151.5345 59.9981 32.0000 1.9813 1.9826 415.7533 416.0981 0.0520 -1.0000 -1.0000 0358020 1576119810.00 151.5345 59.9981 32.0000 1.9813 1.9827 415.6864 416.0311 0.0521 -1.0000 -1.0000 0358661 1576119810.10 151.5345 59.9981 32.0000 1.9819 1.9833 415.6700 416.0136 0.0519 -1.0000 -1.0000 0358739 1576119810.20 151.5345 59.9981 32.0000 1.9819 1.9832 415.5777 415.9223 0.0520 -1.0000 -1.0000 0358801 1576119810.30 151.5345 59.9981 32.0000 1.9820 1.9833 415.5317 415.8750 0.0518 -1.0000 -1.0000 0358880 1576119810.40 151.5750 59.9981 32.0000 1.9813 1.9827 415.5838 415.9281 0.0520 -1.0000 -1.0000 0358942 1576119810.50 151.5780 59.9981 32.0000 1.9811 1.9824 415.7751 416.1196 0.0519 -1.0000 -1.0000 0359005 1576119810.60 151.5780 59.9981 32.0000 1.9814 1.9827 415.7606 416.1049 0.0520 -1.0000 -1.0000 0359083 1576119810.70 151.5780 59.9981 32.0000 1.9818 1.9831 415.6943 416.0382 0.0519 -1.0000 -1.0000 0359145 1576119810.80 151.5780 59.9981 32.0000 1.9817 1.9831 415.5797 415.9234 0.0519 -1.0000 -1.0000 0359208 1576119810.90 151.5780 59.9981 32.0000 1.9804 1.9818 415.6028 415.9467 0.0518 -1.0000 -1.0000 0359270 1576119811.00 151.4922 59.9981 32.0000 1.9814 1.9827 415.6432 415.9864 0.0519 -1.0000 -1.0000 0359380 1576119811.10 151.4922 59.9981 32.0000 1.9809 1.9822 415.7976 416.1423 0.0520 -1.0000 -1.0000 0359442 1576119811.20 151.4922 59.9981 32.0000 1.9813 1.9827 415.6449 415.9880 0.0519 -1.0000 -1.0000 0359505 1576119811.30 151.4922 59.9981 32.0000 1.9820 1.9834 415.5416 415.8860 0.0520 -1.0000 -1.0000 0359583 1576119811.40 151.4922 59.9981 32.0000 1.9818 1.9831 415.5430 415.8864 0.0518 -1.0000 -1.0000 0359645 1576119811.50 151.4727 59.9981 32.0000 1.9810 1.9824 415.5271 415.8709 0.0518 -1.0000 -1.0000 0359708 1576119811.60 151.4487 59.9981 32.0000 1.9814 1.9828 415.6580 416.0014 0.0519 -1.0000 -1.0000 0400114 1576119811.70 151.4487 59.9981 32.0000 1.9808 1.9821 415.7369 416.0809 0.0519 -1.0000 -1.0000 0400176 1576119811.80 151.4487 59.9981 32.0000 1.9811 1.9824 415.7749 416.1180 0.0519 -1.0000 -1.0000 0400239 1576119811.90 151.4487 59.9981 32.0000 1.9813 1.9827 415.6153 415.9599 0.0520 -1.0000 -1.0000 0400301 1576119812.00 151.4487 59.9981 32.0000 1.9823 1.9837 415.5716 415.9155 0.0519 -1.0000 -1.0000 0400364 1576119812.10 151.4487 59.9981 32.0000 1.9822 1.9836 415.6311 415.9752 0.0520 -1.0000 -1.0000 0401161 1576119812.20 151.5415 59.9981 32.0000 1.9821 1.9835 415.7227 416.0674 0.0520 -1.0000 -1.0000 0401223 1576119812.30 151.5415 59.9981 32.0000 1.9807 1.9820 415.7344 416.0780 0.0519 -1.0000 -1.0000 0401301 1576119812.40 151.5415 59.9981 32.0000 1.9813 1.9826 415.6905 416.0345 0.0519 -1.0000 -1.0000 0401364 1576119812.50 151.5415 59.9981 32.0000 1.9813 1.9827 415.6134 415.9571 0.0519 -1.0000 -1.0000 0401427 1576119812.60 151.5415 59.9981 32.0000 1.9812 1.9825 415.6444 415.9875 0.0518 -1.0000 -1.0000 0401505 1576119812.70 151.6037 59.9981 32.0000 1.9817 1.9831 415.6232 415.9675 0.0520 -1.0000 -1.0000 0401567 1576119812.80 151.6118 59.9981 32.0000 1.9821 1.9834 415.6951 416.0394 0.0520 -1.0000 -1.0000 0401630 1576119812.90 151.6118 59.9981 32.0000 1.9814 1.9828 415.6862 416.0309 0.0519 -1.0000 -1.0000 0401708 1576119813.00 151.6118 59.9981 32.0000 1.9816 1.9830 415.7587 416.1025 0.0519 -1.0000 -1.0000 0401770 1576119813.10 151.6118 59.9981 32.0000 1.9816 1.9830 415.7676 416.1116 0.0519 -1.0000 -1.0000 0401833 1576119813.20 151.6118 59.9981 32.0000 1.9819 1.9832 415.5646 415.9085 0.0519 -1.0000 -1.0000 0401911 1576119813.30 151.4679 59.9981 32.0000 1.9817 1.9830 415.6649 416.0088 0.0520 -1.0000 -1.0000 0401973 1576119813.40 151.4679 59.9981 32.0000 1.9811 1.9825 415.6610 416.0056 0.0520 -1.0000 -1.0000 0402036 1576119813.50 151.4679 59.9981 32.0000 1.9808 1.9822 415.6759 416.0199 0.0519 -1.0000 -1.0000 0402114 1576119813.60 151.4679 59.9981 32.0000 1.9816 1.9830 415.6760 416.0197 0.0519 -1.0000 -1.0000 0402489 1576119813.70 151.4679 59.9981 32.0000 1.9821 1.9834 415.6595 416.0032 0.0519 -1.0000 -1.0000 0402551 1576119813.80 151.5735 59.9981 32.0000 1.9820 1.9834 415.5904 415.9351 0.0521 -1.0000 -1.0000 0402630 1576119813.90 151.5735 59.9981 32.0000 1.9822 1.9835 415.6361 415.9800 0.0519 -1.0000 -1.0000 0402692 1576119814.00 151.5735 59.9981 32.0000 1.9814 1.9828 415.7718 416.1158 0.0519 -1.0000 -1.0000 0402755 1576119814.10 151.5735 59.9981 32.0000 1.9811 1.9825 415.7937 416.1374 0.0519 -1.0000 -1.0000 0402817 1576119814.20 151.5735 59.9981 32.0000 1.9807 1.9820 415.7449 416.0893 0.0520 -1.0000 -1.0000 0402895 1576119814.30 151.5735 59.9981 32.0000 1.9814 1.9827 415.6798 416.0246 0.0520 -1.0000 -1.0000 0402958 1576119814.40 151.5735 59.9981 32.0000 1.9825 1.9838 415.6053 415.9495 0.0519 -1.0000 -1.0000 0403020 1576119814.50 151.5735 59.9981 32.0000 1.9821 1.9834 415.5921 415.9361 0.0519 -1.0000 -1.0000 0403083 1576119814.60 151.5735 59.9981 32.0000 1.9815 1.9829 415.6755 416.0198 0.0521 -1.0000 -1.0000 0403161 1576119814.70 151.5735 59.9981 32.0000 1.9813 1.9827 415.8034 416.1488 0.0521 -1.0000 -1.0000 0403223 1576119814.80 151.5735 59.9981 32.0000 1.9804 1.9818 415.8074 416.1525 0.0521 -1.0000 -1.0000 0403286 1576119814.90 151.5735 59.9981 32.0000 1.9815 1.9828 415.7105 416.0544 0.0520 -1.0000 -1.0000 0403364 1576119815.00 151.5484 59.9972 32.0000 1.9823 1.9837 415.6128 415.9571 0.0520 -1.0000 -1.0000 0403427 1576119815.10 151.5544 59.9972 32.0000 1.9827 1.9841 415.5997 415.9440 0.0520 -1.0000 -1.0000 0403848 1576119815.20 151.4727 59.9972 32.0000 1.9816 1.9829 415.5607 415.9056 0.0520 -1.0000 -1.0000 0403927 1576119815.30 151.4727 59.9972 32.0000 1.9805 1.9818 415.6241 415.9679 0.0519 -1.0000 -1.0000 0403989 1576119815.40 151.4727 59.9972 32.0000 1.9811 1.9825 415.7522 416.0965 0.0520 -1.0000 -1.0000 0404051 1576119815.50 151.4727 59.9972 32.0000 1.9813 1.9827 415.6919 416.0360 0.0519 -1.0000 -1.0000 0404114 1576119815.60 151.4727 59.9972 32.0000 1.9815 1.9828 415.5467 415.8907 0.0519 -1.0000 -1.0000 0404176 1576119815.70 151.4727 59.9972 32.0000 1.9818 1.9831 415.4697 415.8138 0.0520 -1.0000 -1.0000 0404239 1576119815.80 151.4727 59.9972 32.0000 1.9816 1.9829 415.4183 415.7619 0.0519 -1.0000 -1.0000 0404317 1576119815.90 151.4727 59.9972 32.0000 1.9812 1.9825 415.5747 415.9182 0.0519 -1.0000 -1.0000 0404380 1576119816.00 151.4727 59.9972 32.0000 1.9818 1.9832 415.6118 415.9562 0.0520 -1.0000 -1.0000 0404442 1576119816.10 151.4727 59.9972 32.0000 1.9810 1.9824 415.7044 416.0484 0.0518 -1.0000 -1.0000 0404520 1576119816.20 151.4748 59.9972 32.0000 1.9812 1.9826 415.6928 416.0372 0.0520 -1.0000 -1.0000 0404583 1576119816.30 151.4748 59.9972 32.0000 1.9813 1.9827 415.6261 415.9705 0.0520 -1.0000 -1.0000 0404645 1576119816.40 151.4748 59.9972 32.0000 1.9817 1.9830 415.4685 415.8118 0.0518 -1.0000 -1.0000 0404708 1576119816.50 151.4748 59.9972 32.0000 1.9820 1.9833 415.6376 415.9813 0.0519 -1.0000 -1.0000 0404770 1576119816.60 151.4748 59.9972 32.0000 1.9820 1.9834 415.6172 415.9612 0.0520 -1.0000 -1.0000 0405161 1576119816.70 151.4748 59.9972 32.0000 1.9811 1.9824 415.7870 416.1314 0.0519 -1.0000 -1.0000 0405224 1576119816.80 151.4741 59.9972 32.0000 1.9815 1.9829 415.7164 416.0600 0.0519 -1.0000 -1.0000 0405286 1576119816.90 151.4686 59.9972 32.0000 1.9810 1.9824 415.6395 415.9841 0.0520 -1.0000 -1.0000 0405364 1576119817.00 151.4686 59.9972 32.0000 1.9818 1.9832 415.4404 415.7847 0.0520 -1.0000 -1.0000 0405427 1576119817.10 151.4686 59.9972 32.0000 1.9815 1.9828 415.3774 415.7215 0.0520 -1.0000 -1.0000 0405489 1576119817.20 151.4686 59.9972 32.0000 1.9806 1.9820 415.5511 415.8949 0.0520 -1.0000 -1.0000 0405677 1576119817.30 151.4686 59.9972 32.0000 1.9810 1.9824 415.5960 415.9406 0.0519 -1.0000 -1.0000 0405739 1576119817.40 151.5351 59.9972 32.0000 1.9809 1.9823 415.7058 416.0496 0.0519 -1.0000 -1.0000 0405801 1576119817.50 151.5351 59.9972 32.0000 1.9808 1.9821 415.7095 416.0515 0.0517 -1.0000 -1.0000 0405880 1576119817.60 151.5351 59.9972 32.0000 1.9813 1.9827 415.6616 416.0058 0.0519 -1.0000 -1.0000 0405942 1576119817.70 151.5351 59.9972 32.0000 1.9821 1.9835 415.5873 415.9308 0.0519 -1.0000 -1.0000 0406161 1576119817.80 151.5351 59.9972 32.0000 1.9819 1.9833 415.6228 415.9669 0.0519 -1.0000 -1.0000 0406239 1576119817.90 151.5351 59.9972 32.0000 1.9810 1.9823 415.5745 415.9177 0.0518 -1.0000 -1.0000 0406301 1576119818.00 151.5351 59.9972 32.0000 1.9805 1.9818 415.5896 415.9336 0.0520 -1.0000 -1.0000 0406364 1576119818.10 151.3860 59.9972 32.0000 1.9808 1.9821 415.6751 416.0186 0.0519 -1.0000 -1.0000 0406442 1576119818.20 151.3860 59.9972 32.0000 1.9803 1.9816 415.5802 415.9249 0.0520 -1.0000 -1.0000 0406661 1576119818.30 151.3860 59.9972 32.0000 1.9811 1.9824 415.5367 415.8813 0.0520 -1.0000 -1.0000 0406739 1576119818.40 151.3860 59.9972 32.0000 1.9817 1.9831 415.5224 415.8660 0.0519 -1.0000 -1.0000 0406801 1576119818.50 151.3860 59.9972 32.0000 1.9824 1.9837 415.4550 415.7996 0.0521 -1.0000 -1.0000 0406864 1576119818.60 151.3964 59.9972 32.0000 1.9824 1.9838 415.6021 415.9466 0.0520 -1.0000 -1.0000 0406927 1576119818.70 151.4196 59.9972 32.0000 1.9814 1.9827 415.6831 416.0274 0.0519 -1.0000 -1.0000 0407177 1576119818.80 151.4196 59.9972 32.0000 1.9812 1.9826 415.7125 416.0556 0.0518 -1.0000 -1.0000 0407239 1576119818.90 151.4196 59.9972 32.0000 1.9805 1.9818 415.5747 415.9181 0.0519 -1.0000 -1.0000 0407317 1576119819.00 151.4196 59.9972 32.0000 1.9826 1.9840 415.5651 415.9090 0.0520 -1.0000 -1.0000 0407380 1576119819.10 151.4196 59.9972 32.0000 1.9825 1.9839 415.4683 415.8117 0.0519 -1.0000 -1.0000 0407442 1576119819.20 151.5264 59.9972 32.0000 1.9821 1.9834 415.6182 415.9631 0.0519 -1.0000 -1.0000 0407521 1576119819.30 151.5264 59.9972 32.0000 1.9810 1.9824 415.6646 416.0082 0.0519 -1.0000 -1.0000 0407583 1576119819.40 151.5264 59.9972 32.0000 1.9823 1.9837 415.5753 415.9195 0.0520 -1.0000 -1.0000 0407661 1576119819.50 151.5264 59.9972 32.0000 1.9819 1.9832 415.7329 416.0772 0.0519 -1.0000 -1.0000 0407739 1576119819.60 151.5264 59.9972 32.0000 1.9816 1.9830 415.5603 415.9033 0.0517 -1.0000 -1.0000 0407801 1576119819.70 151.5174 59.9979 32.0000 1.9821 1.9835 415.6375 415.9804 0.0518 -1.0000 -1.0000 0408739 1576119819.80 151.5137 59.9982 32.0000 1.9810 1.9824 415.7210 416.0645 0.0518 -1.0000 -1.0000 0408817 1576119819.90 151.5137 59.9982 32.0000 1.9807 1.9820 415.6365 415.9805 0.0520 -1.0000 -1.0000 0408880 1576119820.00 151.5137 59.9982 32.0000 1.9818 1.9832 415.5643 415.9084 0.0519 -1.0000 -1.0000 0408942 1576119820.10 151.5137 59.9982 32.0000 1.9812 1.9825 415.5598 415.9044 0.0521 -1.0000 -1.0000 0409005 1576119820.20 151.5137 59.9982 32.0000 1.9810 1.9823 415.6018 415.9462 0.0520 -1.0000 -1.0000 0409067 1576119820.30 151.5243 59.9982 32.0000 1.9810 1.9824 415.6669 416.0108 0.0519 -1.0000 -1.0000 0409145 1576119820.40 151.5243 59.9982 32.0000 1.9808 1.9821 415.6987 416.0428 0.0519 -1.0000 -1.0000 0409208 1576119820.50 151.5243 59.9982 32.0000 1.9812 1.9826 415.6467 415.9917 0.0521 -1.0000 -1.0000 0409270 1576119820.60 151.5243 59.9982 32.0000 1.9816 1.9830 415.5886 415.9334 0.0520 -1.0000 -1.0000 0409349 1576119820.70 151.5243 59.9982 32.0000 1.9819 1.9833 415.5285 415.8727 0.0520 -1.0000 -1.0000 0409411 1576119820.80 151.5091 59.9982 32.0000 1.9817 1.9830 415.5128 415.8566 0.0519 -1.0000 -1.0000 0409474 1576119820.90 151.4876 59.9982 32.0000 1.9813 1.9827 415.5740 415.9181 0.0520 -1.0000 -1.0000 0409536 1576119821.00 151.4876 59.9982 32.0000 1.9809 1.9823 415.7118 416.0566 0.0521 -1.0000 -1.0000 0409598 1576119821.10 151.4876 59.9982 32.0000 1.9808 1.9821 415.7202 416.0647 0.0519 -1.0000 -1.0000 0409677 1576119821.20 151.4876 59.9982 32.0000 1.9814 1.9827 415.6903 416.0336 0.0519 -1.0000 -1.0000 0409739 1576119821.30 151.4876 59.9982 32.0000 1.9822 1.9835 415.4804 415.8244 0.0519 -1.0000 -1.0000 0409801 1576119821.40 151.5902 59.9982 32.0000 1.9819 1.9832 415.5563 415.8997 0.0518 -1.0000 -1.0000 0409864 1576119821.50 151.5902 59.9982 32.0000 1.9811 1.9825 415.5882 415.9308 0.0518 -1.0000 -1.0000 0409942 1576119821.60 151.5902 59.9982 32.0000 1.9814 1.9827 415.6301 415.9745 0.0520 -1.0000 -1.0000 0410005 1576119821.70 151.5902 59.9982 32.0000 1.9811 1.9825 415.6741 416.0186 0.0519 -1.0000 -1.0000 0410067 1576119821.80 151.5902 59.9982 32.0000 1.9813 1.9826 415.6890 416.0325 0.0519 -1.0000 -1.0000 0410145 1576119821.90 151.5902 59.9982 32.0000 1.9823 1.9837 415.6640 416.0086 0.0520 -1.0000 -1.0000 0410208 1576119822.00 151.5902 59.9982 32.0000 1.9826 1.9839 415.5732 415.9169 0.0519 -1.0000 -1.0000 0410270 1576119822.10 151.5902 59.9982 32.0000 1.9823 1.9837 415.3290 415.6730 0.0520 -1.0000 -1.0000 0410348 1576119822.20 151.5902 59.9982 32.0000 1.9822 1.9835 415.4842 415.8285 0.0519 -1.0000 -1.0000 0410411 1576119822.30 151.5902 59.9982 32.0000 1.9817 1.9830 415.4962 415.8402 0.0520 -1.0000 -1.0000 0410911 1576119822.40 151.5887 59.9982 32.0000 1.9819 1.9832 415.6489 415.9936 0.0520 -1.0000 -1.0000 0410974 1576119822.50 151.5383 59.9982 32.0000 1.9819 1.9832 415.6551 415.9990 0.0519 -1.0000 -1.0000 0411036 1576119822.60 151.5383 59.9982 32.0000 1.9817 1.9830 415.4743 415.8173 0.0518 -1.0000 -1.0000 0411114 1576119822.70 151.5383 59.9982 32.0000 1.9819 1.9832 415.5655 415.9090 0.0519 -1.0000 -1.0000 0411177 1576119822.80 151.5383 59.9982 32.0000 1.9815 1.9828 415.6302 415.9744 0.0520 -1.0000 -1.0000 0411239 1576119822.90 151.5383 59.9982 32.0000 1.9807 1.9821 415.7123 416.0567 0.0520 -1.0000 -1.0000 0411317 1576119823.00 151.5383 59.9982 32.0000 1.9810 1.9824 415.6605 416.0047 0.0520 -1.0000 -1.0000 0411380 1576119823.10 151.5260 59.9982 32.0000 1.9816 1.9830 415.6292 415.9730 0.0519 -1.0000 -1.0000 0411442 1576119823.20 151.5130 59.9982 32.0000 1.9818 1.9832 415.5041 415.8473 0.0519 -1.0000 -1.0000 0411505 1576119823.30 151.5130 59.9982 32.0000 1.9816 1.9830 415.4688 415.8137 0.0521 -1.0000 -1.0000 0411567 1576119823.40 151.5130 59.9982 32.0000 1.9817 1.9831 415.5755 415.9198 0.0520 -1.0000 -1.0000 0411645 1576119823.50 151.5130 59.9982 32.0000 1.9812 1.9825 415.5473 415.8922 0.0520 -1.0000 -1.0000 0411724 1576119823.60 151.5130 59.9982 32.0000 1.9806 1.9820 415.5856 415.9295 0.0519 -1.0000 -1.0000 0411786 1576119823.70 151.4770 59.9982 32.0000 1.9816 1.9830 415.4978 415.8418 0.0520 -1.0000 -1.0000 0411849 1576119823.80 151.4770 59.9982 32.0000 1.9823 1.9837 415.4473 415.7902 0.0518 -1.0000 -1.0000 0411911 1576119823.90 151.4770 59.9982 32.0000 1.9814 1.9828 415.5422 415.8855 0.0520 -1.0000 -1.0000 0412239 1576119824.00 151.4770 59.9982 32.0000 1.9810 1.9824 415.6359 415.9798 0.0519 -1.0000 -1.0000 0412301 1576119824.10 151.4770 59.9982 32.0000 1.9812 1.9825 415.7267 416.0701 0.0518 -1.0000 -1.0000 0412380 1576119824.20 151.4770 59.9982 32.0000 1.9810 1.9823 415.6866 416.0306 0.0519 -1.0000 -1.0000 0412442 1576119824.30 151.4753 59.9982 32.0000 1.9819 1.9833 415.6198 415.9642 0.0520 -1.0000 -1.0000 0412520 1576119824.40 151.4730 59.9982 32.0000 1.9823 1.9836 415.4903 415.8340 0.0518 -1.0000 -1.0000 0412942 1576119824.50 151.4730 59.9982 32.0000 1.9822 1.9835 415.4899 415.8349 0.0520 -1.0000 -1.0000 0413005 1576119824.60 151.4730 59.9982 32.0000 1.9824 1.9838 415.5786 415.9218 0.0518 -1.0000 -1.0000 0413083 1576119824.70 151.4730 59.9982 32.0000 1.9819 1.9833 415.6488 415.9925 0.0519 -1.0000 -1.0000 0413145 1576119824.80 151.4730 59.9982 32.0000 1.9818 1.9832 415.7434 416.0874 0.0519 -1.0000 -1.0000 0413208 1576119824.90 151.5852 59.9983 32.0000 1.9813 1.9826 415.6636 416.0076 0.0519 -1.0000 -1.0000 0413442 1576119825.00 151.5852 59.9983 32.0000 1.9816 1.9829 415.5786 415.9233 0.0521 -1.0000 -1.0000 0413505 1576119825.10 151.5852 59.9983 32.0000 1.9823 1.9837 415.4531 415.7968 0.0519 -1.0000 -1.0000 0413567 1576119825.20 151.5852 59.9983 32.0000 1.9822 1.9836 415.4802 415.8245 0.0520 -1.0000 -1.0000 0413645 1576119825.30 151.5852 59.9983 32.0000 1.9819 1.9833 415.4616 415.8055 0.0519 -1.0000 -1.0000 0413708 1576119825.40 151.5860 59.9983 32.0000 1.9821 1.9834 415.5993 415.9428 0.0519 -1.0000 -1.0000 0413989 1576119825.50 151.5860 59.9983 32.0000 1.9810 1.9824 415.7357 416.0807 0.0520 -1.0000 -1.0000 0414067 1576119825.60 151.5860 59.9983 32.0000 1.9818 1.9831 415.7335 416.0784 0.0521 -1.0000 -1.0000 0414130 1576119825.70 151.5860 59.9983 32.0000 1.9815 1.9828 415.7291 416.0735 0.0520 -1.0000 -1.0000 0414192 1576119825.80 151.5860 59.9983 32.0000 1.9812 1.9825 415.5814 415.9254 0.0519 -1.0000 -1.0000 0414270 1576119825.90 151.5838 59.9983 32.0000 1.9814 1.9827 415.5521 415.8961 0.0519 -1.0000 -1.0000 0414333 1576119826.00 151.4863 59.9983 32.0000 1.9818 1.9831 415.5558 415.8999 0.0520 -1.0000 -1.0000 0414895 1576119826.10 151.4863 59.9983 32.0000 1.9813 1.9827 415.5634 415.9078 0.0520 -1.0000 -1.0000 0414974 1576119826.20 151.4863 59.9983 32.0000 1.9807 1.9820 415.6924 416.0360 0.0518 -1.0000 -1.0000 0415036 1576119826.30 151.4863 59.9983 32.0000 1.9810 1.9823 415.6707 416.0147 0.0520 -1.0000 -1.0000 0415114 1576119826.40 151.4863 59.9983 32.0000 1.9824 1.9837 415.5336 415.8774 0.0520 -1.0000 -1.0000 0415177 1576119826.50 151.4515 59.9983 32.0000 1.9818 1.9831 415.4630 415.8081 0.0521 -1.0000 -1.0000 0415239 1576119826.60 151.4506 59.9983 32.0000 1.9821 1.9835 415.4672 415.8117 0.0520 -1.0000 -1.0000 0415301 1576119826.70 151.4506 59.9983 32.0000 1.9822 1.9836 415.6300 415.9752 0.0520 -1.0000 -1.0000 0415380 1576119826.80 151.4506 59.9983 32.0000 1.9807 1.9821 415.7096 416.0531 0.0520 -1.0000 -1.0000 0415442 1576119826.90 151.4506 59.9983 32.0000 1.9806 1.9820 415.7138 416.0595 0.0522 -1.0000 -1.0000 0415505 1576119827.00 151.4506 59.9983 32.0000 1.9813 1.9827 415.5740 415.9173 0.0518 -1.0000 -1.0000 0415567 1576119827.10 151.4576 59.9983 32.0000 1.9824 1.9838 415.5242 415.8682 0.0520 -1.0000 -1.0000 0415630 1576119827.20 151.4576 59.9983 32.0000 1.9825 1.9839 415.5209 415.8656 0.0521 -1.0000 -1.0000 0415708 1576119827.30 151.4576 59.9983 32.0000 1.9816 1.9829 415.5626 415.9072 0.0520 -1.0000 -1.0000 0415770 1576119827.40 151.4576 59.9983 32.0000 1.9812 1.9826 415.6086 415.9524 0.0519 -1.0000 -1.0000 0415833 1576119827.50 151.4576 59.9983 32.0000 1.9813 1.9826 415.7017 416.0458 0.0520 -1.0000 -1.0000 0415911 1576119827.60 151.4778 59.9983 32.0000 1.9808 1.9822 415.7020 416.0464 0.0520 -1.0000 -1.0000 0415974 1576119827.70 151.5384 59.9983 32.0000 1.9818 1.9831 415.5786 415.9233 0.0520 -1.0000 -1.0000 0416036 1576119827.80 151.5384 59.9983 32.0000 1.9815 1.9829 415.4758 415.8203 0.0521 -1.0000 -1.0000 0416098 1576119827.90 151.5384 59.9983 32.0000 1.9811 1.9825 415.5389 415.8836 0.0520 -1.0000 -1.0000 0416161 1576119828.00 151.5384 59.9983 32.0000 1.9807 1.9820 415.7351 416.0799 0.0520 -1.0000 -1.0000 0416223 1576119828.10 151.5384 59.9983 32.0000 1.9806 1.9819 415.6698 416.0137 0.0520 -1.0000 -1.0000 0416301 1576119828.20 151.5384 59.9983 32.0000 1.9818 1.9831 415.4632 415.8078 0.0519 -1.0000 -1.0000 0416364 1576119828.30 151.5384 59.9983 32.0000 1.9818 1.9832 415.4159 415.7594 0.0519 -1.0000 -1.0000 0416442 1576119828.40 151.5384 59.9983 32.0000 1.9817 1.9831 415.4889 415.8325 0.0519 -1.0000 -1.0000 0416505 1576119828.50 151.5384 59.9983 32.0000 1.9804 1.9817 415.6085 415.9521 0.0519 -1.0000 -1.0000 0416927 1576119828.60 151.5384 59.9983 32.0000 1.9805 1.9818 415.7285 416.0721 0.0519 -1.0000 -1.0000 0417005 1576119828.70 151.5384 59.9983 32.0000 1.9807 1.9820 415.6393 415.9832 0.0520 -1.0000 -1.0000 0417067 1576119828.80 151.5538 59.9983 32.0000 1.9809 1.9823 415.5429 415.8879 0.0521 -1.0000 -1.0000 0417130 1576119828.90 151.5553 59.9983 32.0000 1.9816 1.9829 415.4811 415.8263 0.0521 -1.0000 -1.0000 0417208 1576119829.00 151.5553 59.9983 32.0000 1.9808 1.9821 415.6080 415.9529 0.0520 -1.0000 -1.0000 0417271 1576119829.10 151.5553 59.9983 32.0000 1.9809 1.9822 415.6564 416.0003 0.0519 -1.0000 -1.0000 0417489 1576119829.20 151.5553 59.9983 32.0000 1.9806 1.9819 415.7240 416.0676 0.0518 -1.0000 -1.0000 0417567 1576119829.30 151.5553 59.9983 32.0000 1.9814 1.9828 415.5752 415.9187 0.0519 -1.0000 -1.0000 0417630 1576119829.40 151.4917 59.9983 32.0000 1.9820 1.9834 415.4546 415.7989 0.0520 -1.0000 -1.0000 0417692 1576119829.50 151.4650 59.9983 32.0000 1.9814 1.9827 415.4962 415.8405 0.0520 -1.0000 -1.0000 0417771 1576119829.60 151.4650 59.9983 32.0000 1.9822 1.9835 415.5239 415.8679 0.0519 -1.0000 -1.0000 0418192 1576119829.70 151.4650 59.9983 32.0000 1.9811 1.9825 415.6941 416.0387 0.0520 -1.0000 -1.0000 0418255 1576119829.80 151.4650 59.9983 32.0000 1.9810 1.9824 415.7287 416.0730 0.0520 -1.0000 -1.0000 0418317 1576119829.90 151.4650 59.9983 32.0000 1.9803 1.9816 415.7171 416.0612 0.0519 -1.0000 -1.0000 0418380 1576119830.00 151.4161 59.9984 32.0000 1.9821 1.9835 415.5843 415.9288 0.0520 -1.0000 -1.0000 0418442 1576119830.10 151.4161 59.9984 32.0000 1.9816 1.9830 415.4857 415.8293 0.0519 -1.0000 -1.0000 0418942 1576119830.20 151.4161 59.9984 32.0000 1.9813 1.9827 415.4706 415.8145 0.0520 -1.0000 -1.0000 0419005 1576119830.30 151.4161 59.9984 32.0000 1.9808 1.9822 415.6622 416.0069 0.0520 -1.0000 -1.0000 0419083 1576119830.40 151.4161 59.9984 32.0000 1.9804 1.9818 415.6797 416.0248 0.0521 -1.0000 -1.0000 0419145 1576119830.50 151.5078 59.9984 32.0000 1.9817 1.9831 415.5405 415.8851 0.0520 -1.0000 -1.0000 0419208 1576119830.60 151.5078 59.9984 32.0000 1.9815 1.9828 415.4907 415.8347 0.0519 -1.0000 -1.0000 0419271 1576119830.70 151.5078 59.9984 32.0000 1.9823 1.9836 415.5096 415.8530 0.0519 -1.0000 -1.0000 0419333 1576119830.80 151.5078 59.9984 32.0000 1.9818 1.9832 415.5899 415.9333 0.0520 -1.0000 -1.0000 0419395 1576119830.90 151.5078 59.9984 32.0000 1.9813 1.9826 415.7065 416.0502 0.0519 -1.0000 -1.0000 0419474 1576119831.00 151.5078 59.9984 32.0000 1.9810 1.9824 415.7608 416.1050 0.0519 -1.0000 -1.0000 0419536 1576119831.10 151.5483 59.9984 32.0000 1.9817 1.9831 415.6815 416.0254 0.0520 -1.0000 -1.0000 0419598 1576119831.20 151.5483 59.9984 32.0000 1.9828 1.9841 415.5645 415.9087 0.0518 -1.0000 -1.0000 0419677 1576119831.30 151.5483 59.9984 32.0000 1.9811 1.9824 415.5470 415.8907 0.0520 -1.0000 -1.0000 0419739 1576119831.40 151.5483 59.9984 32.0000 1.9812 1.9826 415.6213 415.9650 0.0518 -1.0000 -1.0000 0419801 1576119831.50 151.5483 59.9984 32.0000 1.9808 1.9821 415.7204 416.0639 0.0519 -1.0000 -1.0000 0419864 1576119831.60 151.5483 59.9984 32.0000 1.9813 1.9826 415.6622 416.0069 0.0520 -1.0000 -1.0000 0419989 1576119831.70 151.5483 59.9984 32.0000 1.9813 1.9827 415.5452 415.8891 0.0519 -1.0000 -1.0000 0420052 1576119831.80 151.4815 59.9984 32.0000 1.9819 1.9832 415.4557 415.7999 0.0520 -1.0000 -1.0000 0420130 1576119831.90 151.4815 59.9984 32.0000 1.9816 1.9829 415.4915 415.8363 0.0520 -1.0000 -1.0000 0420192 1576119832.00 151.4815 59.9984 32.0000 1.9805 1.9818 415.6563 416.0004 0.0519 -1.0000 -1.0000 0420255 1576119832.10 151.4815 59.9984 32.0000 1.9811 1.9825 415.7453 416.0914 0.0522 -1.0000 -1.0000 0420551 1576119832.20 151.4815 59.9984 32.0000 1.9810 1.9824 415.6986 416.0416 0.0519 -1.0000 -1.0000 0420630 1576119832.30 151.4815 59.9984 32.0000 1.9819 1.9833 415.6377 415.9817 0.0519 -1.0000 -1.0000 0420692 1576119832.40 151.4310 59.9984 32.0000 1.9822 1.9835 415.5108 415.8543 0.0519 -1.0000 -1.0000 0420755 1576119832.50 151.4310 59.9984 32.0000 1.9817 1.9831 415.6289 415.9729 0.0519 -1.0000 -1.0000 0420817 1576119832.60 151.4310 59.9984 32.0000 1.9811 1.9825 415.5418 415.8851 0.0518 -1.0000 -1.0000 0421005 1576119832.70 151.4310 59.9984 32.0000 1.9808 1.9821 415.6277 415.9722 0.0521 -1.0000 -1.0000 0421067 1576119832.80 151.4310 59.9984 32.0000 1.9813 1.9826 415.6282 415.9729 0.0520 -1.0000 -1.0000 0421130 1576119832.90 151.4841 59.9984 32.0000 1.9817 1.9830 415.5741 415.9177 0.0518 -1.0000 -1.0000 0421208 1576119833.00 151.4841 59.9984 32.0000 1.9828 1.9841 415.5213 415.8640 0.0521 -1.0000 -1.0000 0421271 1576119833.10 151.4841 59.9984 32.0000 1.9824 1.9837 415.6047 415.9476 0.0520 -1.0000 -1.0000 0421333 1576119833.20 151.4841 59.9984 32.0000 1.9812 1.9825 415.6821 416.0254 0.0519 -1.0000 -1.0000 0421521 1576119833.30 151.4841 59.9984 32.0000 1.9807 1.9821 415.6817 416.0263 0.0519 -1.0000 -1.0000 0421583 1576119833.40 151.4879 59.9984 32.0000 1.9809 1.9822 415.7226 416.0656 0.0518 -1.0000 -1.0000 0421645 1576119833.50 151.5023 59.9984 32.0000 1.9815 1.9828 415.5879 415.9320 0.0519 -1.0000 -1.0000 0421708 1576119833.60 151.5023 59.9984 32.0000 1.9822 1.9836 415.5341 415.8775 0.0519 -1.0000 -1.0000 0421771 1576119833.70 151.5023 59.9984 32.0000 1.9813 1.9827 415.5570 415.9011 0.0519 -1.0000 -1.0000 0422255 1576119833.80 151.5023 59.9984 32.0000 1.9809 1.9822 415.6128 415.9568 0.0519 -1.0000 -1.0000 0422317 1576119833.90 151.5023 59.9984 32.0000 1.9806 1.9820 415.5793 415.9221 0.0518 -1.0000 -1.0000 0422380 1576119834.00 151.4255 59.9984 32.0000 1.9809 1.9823 415.6070 415.9514 0.0520 -1.0000 -1.0000 0422442 1576119834.10 151.4255 59.9984 32.0000 1.9813 1.9827 415.5352 415.8800 0.0521 -1.0000 -1.0000 0422520 1576119834.20 151.4255 59.9984 32.0000 1.9815 1.9829 415.4861 415.8294 0.0519 -1.0000 -1.0000 0422692 1576119834.30 151.4255 59.9984 32.0000 1.9806 1.9819 415.4987 415.8417 0.0518 -1.0000 -1.0000 0422770 1576119834.40 151.4255 59.9984 32.0000 1.9803 1.9816 415.5986 415.9418 0.0519 -1.0000 -1.0000 0422833 1576119834.50 151.4704 59.9984 32.0000 1.9805 1.9818 415.7278 416.0726 0.0520 -1.0000 -1.0000 0422895 1576119834.60 151.4739 59.9984 32.0000 1.9806 1.9819 415.6686 416.0125 0.0519 -1.0000 -1.0000 0422973 1576119834.70 151.4739 59.9984 32.0000 1.9818 1.9832 415.6125 415.9565 0.0519 -1.0000 -1.0000 0423161 1576119834.80 151.4739 59.9984 32.0000 1.9821 1.9834 415.4954 415.8396 0.0520 -1.0000 -1.0000 0423224 1576119834.90 151.4739 59.9984 32.0000 1.9818 1.9832 415.5785 415.9223 0.0519 -1.0000 -1.0000 0423286 1576119835.00 151.4739 59.9984 32.0000 1.9820 1.9834 415.6163 415.9593 0.0519 -1.0000 -1.0000 0423364 1576119835.10 151.4541 59.9992 32.0000 1.9809 1.9822 415.6525 415.9968 0.0520 -1.0000 -1.0000 0423411 1576119835.20 151.4541 59.9992 32.0000 1.9811 1.9825 415.6071 415.9509 0.0519 -1.0000 -1.0000 0423661 1576119835.30 151.4541 59.9992 32.0000 1.9825 1.9839 415.5571 415.9008 0.0519 -1.0000 -1.0000 0423724 1576119835.40 151.4541 59.9992 32.0000 1.9818 1.9832 415.5509 415.8947 0.0519 -1.0000 -1.0000 0423786 1576119835.50 151.4541 59.9992 32.0000 1.9817 1.9831 415.6267 415.9708 0.0520 -1.0000 -1.0000 0423864 1576119835.60 151.4661 59.9992 32.0000 1.9813 1.9826 415.6326 415.9766 0.0520 -1.0000 -1.0000 0423927 1576119835.70 151.5435 59.9992 32.0000 1.9810 1.9824 415.7849 416.1294 0.0520 -1.0000 -1.0000 0423989 1576119835.80 151.5435 59.9992 32.0000 1.9814 1.9827 415.7301 416.0749 0.0521 -1.0000 -1.0000 0424317 1576119835.90 151.5435 59.9992 32.0000 1.9811 1.9825 415.6326 415.9771 0.0520 -1.0000 -1.0000 0424380 1576119836.00 151.5435 59.9992 32.0000 1.9814 1.9827 415.5216 415.8652 0.0519 -1.0000 -1.0000 0424442 1576119836.10 151.5435 59.9992 32.0000 1.9815 1.9828 415.5242 415.8680 0.0519 -1.0000 -1.0000 0424520 1576119836.20 151.5554 59.9992 32.0000 1.9812 1.9825 415.4774 415.8217 0.0520 -1.0000 -1.0000 0424583 1576119836.30 151.5554 59.9992 32.0000 1.9806 1.9819 415.6251 415.9697 0.0520 -1.0000 -1.0000 0424770 1576119836.40 151.5554 59.9992 32.0000 1.9820 1.9834 415.6990 416.0433 0.0520 -1.0000 -1.0000 0424833 1576119836.50 151.5554 59.9992 32.0000 1.9820 1.9833 415.5715 415.9156 0.0519 -1.0000 -1.0000 0424895 1576119836.60 151.5554 59.9992 32.0000 1.9812 1.9826 415.4550 415.7991 0.0520 -1.0000 -1.0000 0424958 1576119836.70 151.5450 59.9992 32.0000 1.9807 1.9820 415.6109 415.9558 0.0519 -1.0000 -1.0000 0425021 1576119836.80 151.5425 59.9992 32.0000 1.9811 1.9824 415.6771 416.0210 0.0520 -1.0000 -1.0000 0425411 1576119836.90 151.5425 59.9992 32.0000 1.9809 1.9822 415.6854 416.0295 0.0519 -1.0000 -1.0000 0425489 1576119837.00 151.5425 59.9992 32.0000 1.9815 1.9828 415.7153 416.0593 0.0520 -1.0000 -1.0000 0425552 1576119837.10 151.5425 59.9992 32.0000 1.9811 1.9824 415.5865 415.9308 0.0519 -1.0000 -1.0000 0425614 1576119837.20 151.5425 59.9992 32.0000 1.9815 1.9829 415.5696 415.9140 0.0520 -1.0000 -1.0000 0425677 1576119837.30 151.4881 59.9992 32.0000 1.9817 1.9830 415.5509 415.8948 0.0519 -1.0000 -1.0000 0425911 1576119837.40 151.4881 59.9992 32.0000 1.9814 1.9827 415.6795 416.0236 0.0520 -1.0000 -1.0000 0425974 1576119837.50 151.4881 59.9992 32.0000 1.9812 1.9825 415.8180 416.1624 0.0519 -1.0000 -1.0000 0426052 1576119837.60 151.4881 59.9992 32.0000 1.9814 1.9827 415.7427 416.0865 0.0519 -1.0000 -1.0000 0426114 1576119837.70 151.4881 59.9992 32.0000 1.9807 1.9821 415.7032 416.0478 0.0520 -1.0000 -1.0000 0426176 1576119837.80 151.4602 59.9992 32.0000 1.9820 1.9833 415.5646 415.9090 0.0520 -1.0000 -1.0000 0426411 1576119837.90 151.4602 59.9992 32.0000 1.9822 1.9835 415.5753 415.9196 0.0519 -1.0000 -1.0000 0426473 1576119838.00 151.4602 59.9992 32.0000 1.9818 1.9832 415.6533 415.9967 0.0519 -1.0000 -1.0000 0426536 1576119838.10 151.4602 59.9992 32.0000 1.9808 1.9821 415.7150 416.0591 0.0520 -1.0000 -1.0000 0426614 1576119838.20 151.4602 59.9992 32.0000 1.9808 1.9822 415.5891 415.9328 0.0519 -1.0000 -1.0000 0426677 1576119838.30 151.4809 59.9992 32.0000 1.9811 1.9825 415.6406 415.9842 0.0518 -1.0000 -1.0000 0426911 1576119838.40 151.5429 59.9992 32.0000 1.9815 1.9828 415.6290 415.9725 0.0520 -1.0000 -1.0000 0426973 1576119838.50 151.5429 59.9992 32.0000 1.9814 1.9827 415.5408 415.8850 0.0520 -1.0000 -1.0000 0427036 1576119838.60 151.5429 59.9992 32.0000 1.9812 1.9826 415.7349 416.0793 0.0520 -1.0000 -1.0000 0427114 1576119838.70 151.5429 59.9992 32.0000 1.9803 1.9816 415.7552 416.0994 0.0519 -1.0000 -1.0000 0427177 1576119838.80 151.5429 59.9992 32.0000 1.9814 1.9827 415.7384 416.0835 0.0521 -1.0000 -1.0000 0427255 1576119838.90 151.5451 59.9992 32.0000 1.9812 1.9826 415.6440 415.9865 0.0518 -1.0000 -1.0000 0427333 1576119839.00 151.5452 59.9992 32.0000 1.9822 1.9836 415.5215 415.8662 0.0520 -1.0000 -1.0000 0427395 1576119839.10 151.5452 59.9992 32.0000 1.9819 1.9832 415.5287 415.8725 0.0519 -1.0000 -1.0000 0427458 1576119839.20 151.5452 59.9992 32.0000 1.9813 1.9827 415.6014 415.9455 0.0519 -1.0000 -1.0000 0427521 1576119839.30 151.5452 59.9992 32.0000 1.9807 1.9820 415.6346 415.9787 0.0519 -1.0000 -1.0000 0427942 1576119839.40 151.5452 59.9992 32.0000 1.9805 1.9819 415.7495 416.0936 0.0519 -1.0000 -1.0000 0428005 1576119839.50 151.4727 59.9992 32.0000 1.9812 1.9826 415.7446 416.0888 0.0519 -1.0000 -1.0000 0428067 1576119839.60 151.4727 59.9992 32.0000 1.9805 1.9819 415.6965 416.0393 0.0518 -1.0000 -1.0000 0428130 1576119839.70 151.4727 59.9992 32.0000 1.9821 1.9834 415.6287 415.9731 0.0520 -1.0000 -1.0000 0428192 1576119839.80 151.4727 59.9992 32.0000 1.9808 1.9822 415.6164 415.9610 0.0520 -1.0000 -1.0000 0428427 1576119839.90 151.4727 59.9992 32.0000 1.9804 1.9818 415.7416 416.0869 0.0521 -1.0000 -1.0000 0428505 1576119840.00 151.5436 59.9990 32.0000 1.9809 1.9823 415.7796 416.1248 0.0520 -1.0000 -1.0000 0428567 1576119840.10 151.5436 59.9990 32.0000 1.9815 1.9828 415.6212 415.9657 0.0520 -1.0000 -1.0000 0428645 1576119840.20 151.5436 59.9990 32.0000 1.9820 1.9834 415.6496 415.9938 0.0520 -1.0000 -1.0000 0428708 1576119840.30 151.5436 59.9990 32.0000 1.9819 1.9833 415.6055 415.9497 0.0520 -1.0000 -1.0000 0428786 1576119840.40 151.5436 59.9990 32.0000 1.9817 1.9831 415.6596 416.0043 0.0521 -1.0000 -1.0000 0428848 1576119840.50 151.5436 59.9990 32.0000 1.9813 1.9827 415.7892 416.1339 0.0520 -1.0000 -1.0000 0428911 1576119840.60 151.5343 59.9990 32.0000 1.9812 1.9825 415.7007 416.0452 0.0520 -1.0000 -1.0000 0428989 1576119840.70 151.4808 59.9990 32.0000 1.9805 1.9819 415.6964 416.0402 0.0518 -1.0000 -1.0000 0429051 1576119840.80 151.4808 59.9990 32.0000 1.9820 1.9833 415.6200 415.9632 0.0518 -1.0000 -1.0000 0429114 1576119840.90 151.4808 59.9990 32.0000 1.9818 1.9832 415.6489 415.9929 0.0520 -1.0000 -1.0000 0429208 1576119841.00 151.4808 59.9990 32.0000 1.9809 1.9822 415.7329 416.0772 0.0520 -1.0000 -1.0000 0429271 1576119841.10 151.4808 59.9990 32.0000 1.9810 1.9823 415.8459 416.1901 0.0519 -1.0000 -1.0000 0429333 1576119841.20 151.5071 59.9990 32.0000 1.9815 1.9828 415.7697 416.1140 0.0520 -1.0000 -1.0000 0429395 1576119841.30 151.5139 59.9990 32.0000 1.9820 1.9834 415.6145 415.9587 0.0520 -1.0000 -1.0000 0429473 1576119841.40 151.5139 59.9990 32.0000 1.9825 1.9839 415.5487 415.8923 0.0518 -1.0000 -1.0000 0430208 1576119841.50 151.5139 59.9990 32.0000 1.9820 1.9834 415.6666 416.0104 0.0520 -1.0000 -1.0000 0430270 1576119841.60 151.5139 59.9990 32.0000 1.9812 1.9825 415.7404 416.0853 0.0520 -1.0000 -1.0000 0430333 1576119841.70 151.5244 59.9990 32.0000 1.9806 1.9820 415.7781 416.1225 0.0520 -1.0000 -1.0000 0430395 1576119841.80 151.5719 59.9990 32.0000 1.9812 1.9825 415.7310 416.0760 0.0521 -1.0000 -1.0000 0430473 1576119841.90 151.5719 59.9990 32.0000 1.9819 1.9832 415.7224 416.0669 0.0519 -1.0000 -1.0000 0430536 1576119842.00 151.5719 59.9990 32.0000 1.9819 1.9833 415.6380 415.9808 0.0518 -1.0000 -1.0000 0430598 1576119842.10 151.5719 59.9990 32.0000 1.9819 1.9832 415.6820 416.0259 0.0519 -1.0000 -1.0000 0430677 1576119842.20 151.5719 59.9990 32.0000 1.9813 1.9826 415.7386 416.0829 0.0520 -1.0000 -1.0000 0430739 1576119842.30 151.5095 59.9990 32.0000 1.9810 1.9823 415.7790 416.1235 0.0520 -1.0000 -1.0000 0430801 1576119842.40 151.5095 59.9990 32.0000 1.9813 1.9827 415.6658 416.0105 0.0521 -1.0000 -1.0000 0430911 1576119842.50 151.5095 59.9990 32.0000 1.9811 1.9824 415.4671 415.8110 0.0519 -1.0000 -1.0000 0430973 1576119842.60 151.5095 59.9990 32.0000 1.9814 1.9827 415.4991 415.8433 0.0520 -1.0000 -1.0000 0431051 1576119842.70 151.5095 59.9990 32.0000 1.9814 1.9827 415.5234 415.8672 0.0519 -1.0000 -1.0000 0431114 1576119842.80 151.5095 59.9990 32.0000 1.9807 1.9820 415.7361 416.0793 0.0518 -1.0000 -1.0000 0431177 1576119842.90 151.4495 59.9990 32.0000 1.9810 1.9824 415.7501 416.0943 0.0519 -1.0000 -1.0000 0431255 1576119843.00 151.4495 59.9990 32.0000 1.9811 1.9825 415.8402 416.1832 0.0518 -1.0000 -1.0000 0431317 1576119843.10 151.4495 59.9990 32.0000 1.9818 1.9832 415.7805 416.1244 0.0519 -1.0000 -1.0000 0431380 1576119843.20 151.4495 59.9990 32.0000 1.9814 1.9828 415.6935 416.0374 0.0519 -1.0000 -1.0000 0431458 1576119843.30 151.4495 59.9990 32.0000 1.9813 1.9827 415.7464 416.0899 0.0518 -1.0000 -1.0000 0431521 1576119843.40 151.4495 59.9990 32.0000 1.9810 1.9824 415.7612 416.1050 0.0519 -1.0000 -1.0000 0431583 1576119843.50 151.4495 59.9990 32.0000 1.9812 1.9825 415.7253 416.0698 0.0519 -1.0000 -1.0000 0431645 1576119843.60 151.4495 59.9990 32.0000 1.9814 1.9828 415.7124 416.0566 0.0519 -1.0000 -1.0000 0431708 1576119843.70 151.4495 59.9990 32.0000 1.9815 1.9829 415.6242 415.9677 0.0518 -1.0000 -1.0000 0431771 1576119843.80 151.4495 59.9990 32.0000 1.9820 1.9833 415.5976 415.9411 0.0519 -1.0000 -1.0000 0431848 1576119843.90 151.4804 59.9990 32.0000 1.9813 1.9827 415.6527 415.9968 0.0519 -1.0000 -1.0000 0432911 1576119844.00 151.6043 59.9990 32.0000 1.9809 1.9823 415.6725 416.0161 0.0519 -1.0000 -1.0000 0432973 1576119844.10 151.6043 59.9990 32.0000 1.9810 1.9823 415.7832 416.1277 0.0520 -1.0000 -1.0000 0433051 1576119844.20 151.6043 59.9990 32.0000 1.9811 1.9825 415.8590 416.2036 0.0520 -1.0000 -1.0000 0433114 1576119844.30 151.6043 59.9990 32.0000 1.9818 1.9831 415.7679 416.1132 0.0520 -1.0000 -1.0000 0433192 1576119844.40 151.6043 59.9990 32.0000 1.9814 1.9828 415.5724 415.9161 0.0518 -1.0000 -1.0000 0433255 1576119844.50 151.6043 59.9990 32.0000 1.9815 1.9828 415.6133 415.9577 0.0521 -1.0000 -1.0000 0433317 1576119844.60 151.5727 59.9992 32.0000 1.9810 1.9824 415.6926 416.0376 0.0520 -1.0000 -1.0000 0433380 1576119844.70 151.5727 59.9992 32.0000 1.9811 1.9824 415.7318 416.0760 0.0520 -1.0000 -1.0000 0433442 1576119844.80 151.5727 59.9992 32.0000 1.9808 1.9821 415.8304 416.1747 0.0519 -1.0000 -1.0000 0433505 1576119844.90 151.5727 59.9992 32.0000 1.9814 1.9828 415.6623 416.0061 0.0519 -1.0000 -1.0000 0433583 1576119845.00 151.5727 59.9992 32.0000 1.9809 1.9823 415.6620 416.0067 0.0520 -1.0000 -1.0000 0433645 1576119845.10 151.5003 59.9992 32.0000 1.9822 1.9835 415.5524 415.8967 0.0520 -1.0000 -1.0000 0433708 1576119845.20 151.4774 59.9992 32.0000 1.9816 1.9830 415.5301 415.8749 0.0520 -1.0000 -1.0000 0433786 1576119845.30 151.4774 59.9992 32.0000 1.9811 1.9824 415.6751 416.0188 0.0519 -1.0000 -1.0000 0433848 1576119845.40 151.4774 59.9992 32.0000 1.9806 1.9820 415.6830 416.0276 0.0520 -1.0000 -1.0000 0433911 1576119845.50 151.4774 59.9992 32.0000 1.9809 1.9822 415.6696 416.0138 0.0519 -1.0000 -1.0000 0434255 1576119845.60 151.4767 59.9992 32.0000 1.9822 1.9835 415.6062 415.9501 0.0519 -1.0000 -1.0000 0434317 1576119845.70 151.4612 59.9992 32.0000 1.9821 1.9834 415.6490 415.9924 0.0519 -1.0000 -1.0000 0434380 1576119845.80 151.4612 59.9992 32.0000 1.9816 1.9829 415.6425 415.9863 0.0519 -1.0000 -1.0000 0434458 1576119845.90 151.4612 59.9992 32.0000 1.9811 1.9824 415.7868 416.1310 0.0519 -1.0000 -1.0000 0434520 1576119846.00 151.4612 59.9992 32.0000 1.9812 1.9826 415.7043 416.0489 0.0520 -1.0000 -1.0000 0434583 1576119846.10 151.4612 59.9992 32.0000 1.9813 1.9826 415.6598 416.0042 0.0518 -1.0000 -1.0000 0434661 1576119846.20 151.4612 59.9992 32.0000 1.9822 1.9835 415.5420 415.8862 0.0521 -1.0000 -1.0000 0434723 1576119846.30 151.4612 59.9992 32.0000 1.9821 1.9834 415.6021 415.9466 0.0520 -1.0000 -1.0000 0434801 1576119846.40 151.4612 59.9992 32.0000 1.9810 1.9823 415.6683 416.0124 0.0519 -1.0000 -1.0000 0434864 1576119846.50 151.4612 59.9992 32.0000 1.9808 1.9822 415.6878 416.0317 0.0519 -1.0000 -1.0000 0434927 1576119846.60 151.4612 59.9992 32.0000 1.9806 1.9820 415.7765 416.1199 0.0518 -1.0000 -1.0000 0435005 1576119846.70 151.5084 59.9992 32.0000 1.9816 1.9830 415.6432 415.9870 0.0519 -1.0000 -1.0000 0435067 1576119846.80 151.5697 59.9992 32.0000 1.9822 1.9835 415.6164 415.9594 0.0517 -1.0000 -1.0000 0435130 1576119846.90 151.5697 59.9992 32.0000 1.9822 1.9835 415.5613 415.9053 0.0520 -1.0000 -1.0000 0435192 1576119847.00 151.5697 59.9992 32.0000 1.9813 1.9827 415.5837 415.9276 0.0519 -1.0000 -1.0000 0435255 1576119847.10 151.5697 59.9992 32.0000 1.9814 1.9828 415.7092 416.0532 0.0520 -1.0000 -1.0000 0435317 1576119847.20 151.5697 59.9992 32.0000 1.9813 1.9827 415.8168 416.1609 0.0519 -1.0000 -1.0000 0435395 1576119847.30 151.5697 59.9992 32.0000 1.9813 1.9827 415.7784 416.1227 0.0519 -1.0000 -1.0000 0435458 1576119847.40 151.5697 59.9992 32.0000 1.9813 1.9826 415.6544 415.9982 0.0519 -1.0000 -1.0000 0435536 1576119847.50 151.5697 59.9992 32.0000 1.9820 1.9833 415.5417 415.8864 0.0521 -1.0000 -1.0000 0435661 1576119847.60 151.5697 59.9992 32.0000 1.9816 1.9829 415.6581 416.0018 0.0519 -1.0000 -1.0000 0435724 1576119847.70 151.5697 59.9992 32.0000 1.9809 1.9822 415.5259 415.8696 0.0519 -1.0000 -1.0000 0435786 1576119847.80 151.5356 59.9992 32.0000 1.9805 1.9819 415.6692 416.0130 0.0519 -1.0000 -1.0000 0435864 1576119847.90 151.5304 59.9992 32.0000 1.9814 1.9827 415.6666 416.0108 0.0520 -1.0000 -1.0000 0435927 1576119848.00 151.5304 59.9992 32.0000 1.9819 1.9832 415.5714 415.9153 0.0519 -1.0000 -1.0000 0436176 1576119848.10 151.5304 59.9992 32.0000 1.9817 1.9831 415.5549 415.8987 0.0519 -1.0000 -1.0000 0436255 1576119848.20 151.5304 59.9992 32.0000 1.9816 1.9829 415.5672 415.9110 0.0519 -1.0000 -1.0000 0436317 1576119848.30 151.5304 59.9992 32.0000 1.9810 1.9823 415.6163 415.9599 0.0519 -1.0000 -1.0000 0436380 1576119848.40 151.5227 59.9992 32.0000 1.9810 1.9824 415.6767 416.0203 0.0519 -1.0000 -1.0000 0436442 1576119848.50 151.4540 59.9992 32.0000 1.9809 1.9823 415.7091 416.0531 0.0519 -1.0000 -1.0000 0436677 1576119848.60 151.4540 59.9992 32.0000 1.9815 1.9828 415.5588 415.9025 0.0520 -1.0000 -1.0000 0436739 1576119848.70 151.4540 59.9992 32.0000 1.9815 1.9828 415.5899 415.9349 0.0520 -1.0000 -1.0000 0436801 1576119848.80 151.4540 59.9992 32.0000 1.9822 1.9836 415.5988 415.9433 0.0520 -1.0000 -1.0000 0436864 1576119848.90 151.4540 59.9992 32.0000 1.9818 1.9831 415.5864 415.9303 0.0520 -1.0000 -1.0000 0436942 1576119849.00 151.5069 59.9992 32.0000 1.9809 1.9823 415.7386 416.0836 0.0520 -1.0000 -1.0000 0437005 1576119849.10 151.5069 59.9992 32.0000 1.9806 1.9820 415.8089 416.1530 0.0520 -1.0000 -1.0000 0437192 1576119849.20 151.5069 59.9992 32.0000 1.9812 1.9826 415.7891 416.1334 0.0520 -1.0000 -1.0000 0437271 1576119849.30 151.5069 59.9992 32.0000 1.9822 1.9835 415.5917 415.9375 0.0521 -1.0000 -1.0000 0437333 1576119849.40 151.5069 59.9992 32.0000 1.9822 1.9836 415.5972 415.9418 0.0520 -1.0000 -1.0000 0437395 1576119849.50 151.5252 59.9992 32.0000 1.9819 1.9832 415.6139 415.9573 0.0518 -1.0000 -1.0000 0437458 1576119849.60 151.5592 59.9992 32.0000 1.9810 1.9823 415.5536 415.8975 0.0520 -1.0000 -1.0000 0437692 1576119849.70 151.5592 59.9992 32.0000 1.9809 1.9823 415.6587 416.0026 0.0518 -1.0000 -1.0000 0437755 1576119849.80 151.5592 59.9992 32.0000 1.9810 1.9823 415.7681 416.1121 0.0520 -1.0000 -1.0000 0437833 1576119849.90 151.5592 59.9992 32.0000 1.9812 1.9825 415.6880 416.0313 0.0518 -1.0000 -1.0000 0437895 1576119850.00 151.5592 59.9992 32.0000 1.9818 1.9831 415.6378 415.9816 0.0520 -1.0000 -1.0000 0437958 1576119850.10 151.5131 59.9990 32.0000 1.9811 1.9825 415.6498 415.9939 0.0519 -1.0000 -1.0000 0438411 1576119850.20 151.5131 59.9990 32.0000 1.9805 1.9819 415.6489 415.9917 0.0517 -1.0000 -1.0000 0438473 1576119850.30 151.5131 59.9990 32.0000 1.9806 1.9820 415.7157 416.0603 0.0520 -1.0000 -1.0000 0438536 1576119850.40 151.5131 59.9990 32.0000 1.9809 1.9822 415.7747 416.1186 0.0520 -1.0000 -1.0000 0438598 1576119850.50 151.5131 59.9990 32.0000 1.9811 1.9825 415.6076 415.9517 0.0519 -1.0000 -1.0000 0438677 1576119850.60 151.4246 59.9990 32.0000 1.9817 1.9830 415.7351 416.0797 0.0520 -1.0000 -1.0000 0438911 1576119850.70 151.4246 59.9990 32.0000 1.9822 1.9836 415.6763 416.0206 0.0519 -1.0000 -1.0000 0438973 1576119850.80 151.4246 59.9990 32.0000 1.9819 1.9832 415.6134 415.9575 0.0520 -1.0000 -1.0000 0439036 1576119850.90 151.4246 59.9990 32.0000 1.9814 1.9828 415.6855 416.0297 0.0519 -1.0000 -1.0000 0439114 1576119851.00 151.4246 59.9990 32.0000 1.9805 1.9819 415.7235 416.0678 0.0520 -1.0000 -1.0000 0439177 1576119851.10 151.4350 59.9990 32.0000 1.9812 1.9826 415.8240 416.1682 0.0519 -1.0000 -1.0000 0439411 1576119851.20 151.5439 59.9990 32.0000 1.9813 1.9827 415.8407 416.1833 0.0518 -1.0000 -1.0000 0439489 1576119851.30 151.5439 59.9990 32.0000 1.9829 1.9842 415.5882 415.9329 0.0520 -1.0000 -1.0000 0439551 1576119851.40 151.5439 59.9990 32.0000 1.9823 1.9837 415.5400 415.8844 0.0520 -1.0000 -1.0000 0439614 1576119851.50 151.5439 59.9990 32.0000 1.9819 1.9832 415.5524 415.8975 0.0521 -1.0000 -1.0000 0439692 1576119851.60 151.5439 59.9990 32.0000 1.9817 1.9831 415.6888 416.0332 0.0520 -1.0000 -1.0000 0439958 1576119851.70 151.4718 59.9990 32.0000 1.9816 1.9830 415.7866 416.1308 0.0520 -1.0000 -1.0000 0440021 1576119851.80 151.4718 59.9990 32.0000 1.9812 1.9825 415.7615 416.1066 0.0521 -1.0000 -1.0000 0440098 1576119851.90 151.4718 59.9990 32.0000 1.9811 1.9824 415.6637 416.0080 0.0519 -1.0000 -1.0000 0440161 1576119852.00 151.4718 59.9990 32.0000 1.9812 1.9826 415.5417 415.8856 0.0519 -1.0000 -1.0000 0440223 1576119852.10 151.4718 59.9990 32.0000 1.9817 1.9830 415.5242 415.8682 0.0519 -1.0000 -1.0000 0440411 1576119852.20 151.5118 59.9990 32.0000 1.9812 1.9826 415.5249 415.8700 0.0521 -1.0000 -1.0000 0440489 1576119852.30 151.5831 59.9990 32.0000 1.9815 1.9829 415.6149 415.9594 0.0520 -1.0000 -1.0000 0440551 1576119852.40 151.5831 59.9990 32.0000 1.9810 1.9824 415.6748 416.0191 0.0520 -1.0000 -1.0000 0440614 1576119852.50 151.5831 59.9990 32.0000 1.9814 1.9828 415.5411 415.8853 0.0520 -1.0000 -1.0000 0440677 1576119852.60 151.5831 59.9990 32.0000 1.9824 1.9838 415.4986 415.8424 0.0519 -1.0000 -1.0000 0440927 1576119852.70 151.5831 59.9990 32.0000 1.9821 1.9835 415.5792 415.9231 0.0521 -1.0000 -1.0000 0440989 1576119852.80 151.4432 59.9990 32.0000 1.9803 1.9817 415.7562 416.0999 0.0519 -1.0000 -1.0000 0441051 1576119852.90 151.4432 59.9990 32.0000 1.9807 1.9820 415.7808 416.1247 0.0519 -1.0000 -1.0000 0441114 1576119853.00 151.4432 59.9990 32.0000 1.9805 1.9819 415.6728 416.0171 0.0520 -1.0000 -1.0000 0441177 1576119853.10 151.4432 59.9990 32.0000 1.9809 1.9823 415.7131 416.0567 0.0518 -1.0000 -1.0000 0441239 1576119853.20 151.4432 59.9990 32.0000 1.9820 1.9833 415.5575 415.9006 0.0518 -1.0000 -1.0000 0441317 1576119853.30 151.5067 59.9990 32.0000 1.9820 1.9834 415.5967 415.9405 0.0520 -1.0000 -1.0000 0441380 1576119853.40 151.5098 59.9990 32.0000 1.9821 1.9834 415.6179 415.9618 0.0519 -1.0000 -1.0000 0441442 1576119853.50 151.5098 59.9990 32.0000 1.9822 1.9836 415.7047 416.0484 0.0519 -1.0000 -1.0000 0441521 1576119853.60 151.5098 59.9990 32.0000 1.9815 1.9829 415.7919 416.1359 0.0519 -1.0000 -1.0000 0441583 1576119853.70 151.5098 59.9990 32.0000 1.9821 1.9834 415.6655 416.0088 0.0519 -1.0000 -1.0000 0441911 1576119853.80 151.5176 59.9990 32.0000 1.9819 1.9832 415.6253 415.9698 0.0520 -1.0000 -1.0000 0441989 1576119853.90 151.5641 59.9990 32.0000 1.9825 1.9839 415.5777 415.9223 0.0520 -1.0000 -1.0000 0442051 1576119854.00 151.5641 59.9990 32.0000 1.9820 1.9833 415.5604 415.9052 0.0521 -1.0000 -1.0000 0442114 1576119854.10 151.5641 59.9990 32.0000 1.9816 1.9830 415.5760 415.9212 0.0521 -1.0000 -1.0000 0442176 1576119854.20 151.5641 59.9990 32.0000 1.9815 1.9828 415.6030 415.9474 0.0519 -1.0000 -1.0000 0442239 1576119854.30 151.5641 59.9990 32.0000 1.9812 1.9826 415.6618 416.0050 0.0518 -1.0000 -1.0000 0442317 1576119854.40 151.5652 59.9990 32.0000 1.9809 1.9823 415.7302 416.0742 0.0520 -1.0000 -1.0000 0442380 1576119854.50 151.5652 59.9990 32.0000 1.9815 1.9828 415.6615 416.0061 0.0520 -1.0000 -1.0000 0442442 1576119854.60 151.5652 59.9990 32.0000 1.9813 1.9826 415.6567 416.0010 0.0519 -1.0000 -1.0000 0442520 1576119854.70 151.5652 59.9990 32.0000 1.9819 1.9833 415.6636 416.0071 0.0519 -1.0000 -1.0000 0442755 1576119854.80 151.5652 59.9990 32.0000 1.9812 1.9826 415.7189 416.0628 0.0519 -1.0000 -1.0000 0442817 1576119854.90 151.5731 59.9987 32.0000 1.9805 1.9818 415.7058 416.0507 0.0520 -1.0000 -1.0000 0442880 1576119855.00 151.5738 59.9986 32.0000 1.9801 1.9814 415.7448 416.0892 0.0520 -1.0000 -1.0000 0442942 1576119855.10 151.5738 59.9986 32.0000 1.9816 1.9830 415.7008 416.0456 0.0521 -1.0000 -1.0000 0443005 1576119855.20 151.5738 59.9986 32.0000 1.9820 1.9833 415.7138 416.0591 0.0520 -1.0000 -1.0000 0443411 1576119855.30 151.5738 59.9986 32.0000 1.9818 1.9831 415.5600 415.9045 0.0521 -1.0000 -1.0000 0443474 1576119855.40 151.5621 59.9986 32.0000 1.9817 1.9831 415.5342 415.8790 0.0520 -1.0000 -1.0000 0443536 1576119855.50 151.4462 59.9986 32.0000 1.9813 1.9827 415.6343 415.9779 0.0519 -1.0000 -1.0000 0443614 1576119855.60 151.4462 59.9986 32.0000 1.9805 1.9819 415.7406 416.0856 0.0521 -1.0000 -1.0000 0443677 1576119855.70 151.4462 59.9986 32.0000 1.9808 1.9822 415.7415 416.0861 0.0520 -1.0000 -1.0000 0443739 1576119855.80 151.4462 59.9986 32.0000 1.9816 1.9829 415.7303 416.0752 0.0521 -1.0000 -1.0000 0444536 1576119855.90 151.4462 59.9986 32.0000 1.9810 1.9823 415.7197 416.0647 0.0520 -1.0000 -1.0000 0444598 1576119856.00 151.4511 59.9986 32.0000 1.9824 1.9837 415.6666 416.0109 0.0520 -1.0000 -1.0000 0444661 1576119856.10 151.4515 59.9986 32.0000 1.9820 1.9833 415.5764 415.9212 0.0520 -1.0000 -1.0000 0444739 1576119856.20 151.4515 59.9986 32.0000 1.9812 1.9826 415.6747 416.0194 0.0520 -1.0000 -1.0000 0444801 1576119856.30 151.4515 59.9986 32.0000 1.9803 1.9817 415.7187 416.0631 0.0520 -1.0000 -1.0000 0444864 1576119856.40 151.4515 59.9986 32.0000 1.9803 1.9816 415.7818 416.1259 0.0520 -1.0000 -1.0000 0444927 1576119856.50 151.4515 59.9986 32.0000 1.9812 1.9826 415.7666 416.1117 0.0520 -1.0000 -1.0000 0444989 1576119856.60 151.5352 59.9986 32.0000 1.9817 1.9831 415.6959 416.0400 0.0520 -1.0000 -1.0000 0445067 1576119856.70 151.5352 59.9986 32.0000 1.9819 1.9833 415.6156 415.9605 0.0521 -1.0000 -1.0000 0445130 1576119856.80 151.5352 59.9986 32.0000 1.9823 1.9836 415.5873 415.9318 0.0520 -1.0000 -1.0000 0445677 1576119856.90 151.5352 59.9986 32.0000 1.9817 1.9831 415.6428 415.9866 0.0519 -1.0000 -1.0000 0445739 1576119857.00 151.5352 59.9986 32.0000 1.9813 1.9827 415.6742 416.0186 0.0521 -1.0000 -1.0000 0445817 1576119857.10 151.4631 59.9986 32.0000 1.9813 1.9827 415.7260 416.0720 0.0521 -1.0000 -1.0000 0445864 1576119857.20 151.4631 59.9986 32.0000 1.9818 1.9832 415.6415 415.9853 0.0518 -1.0000 -1.0000 0445942 1576119857.30 151.4631 59.9986 32.0000 1.9821 1.9834 415.6451 415.9884 0.0520 -1.0000 -1.0000 0446005 1576119857.40 151.4631 59.9986 32.0000 1.9817 1.9830 415.5808 415.9243 0.0519 -1.0000 -1.0000 0446067 1576119857.50 151.4631 59.9986 32.0000 1.9812 1.9825 415.5987 415.9431 0.0519 -1.0000 -1.0000 0446145 1576119857.60 151.4631 59.9986 32.0000 1.9817 1.9831 415.6595 416.0031 0.0519 -1.0000 -1.0000 0446208 1576119857.70 151.4631 59.9986 32.0000 1.9812 1.9826 415.7728 416.1162 0.0519 -1.0000 -1.0000 0446270 1576119857.80 151.4631 59.9986 32.0000 1.9810 1.9823 415.8440 416.1887 0.0520 -1.0000 -1.0000 0446348 1576119857.90 151.4631 59.9986 32.0000 1.9814 1.9828 415.7289 416.0731 0.0520 -1.0000 -1.0000 0446411 1576119858.00 151.4631 59.9986 32.0000 1.9820 1.9833 415.6770 416.0214 0.0520 -1.0000 -1.0000 0446473 1576119858.10 151.4631 59.9986 32.0000 1.9818 1.9832 415.5395 415.8842 0.0520 -1.0000 -1.0000 0446536 1576119858.20 151.5085 59.9986 32.0000 1.9815 1.9829 415.7205 416.0654 0.0520 -1.0000 -1.0000 0446598 1576119858.30 151.5085 59.9986 32.0000 1.9810 1.9823 415.8178 416.1622 0.0520 -1.0000 -1.0000 0446677 1576119858.40 151.5085 59.9986 32.0000 1.9813 1.9826 415.7961 416.1408 0.0520 -1.0000 -1.0000 0446739 1576119858.50 151.5085 59.9986 32.0000 1.9815 1.9828 415.7148 416.0591 0.0520 -1.0000 -1.0000 0446801 1576119858.60 151.5085 59.9986 32.0000 1.9822 1.9835 415.6428 415.9871 0.0520 -1.0000 -1.0000 0446880 1576119858.70 151.5085 59.9986 32.0000 1.9827 1.9840 415.6119 415.9563 0.0520 -1.0000 -1.0000 0446942 1576119858.80 151.5069 59.9986 32.0000 1.9822 1.9836 415.6944 416.0395 0.0521 -1.0000 -1.0000 0447005 1576119858.90 151.5031 59.9986 32.0000 1.9813 1.9827 415.6837 416.0288 0.0520 -1.0000 -1.0000 0447692 1576119859.00 151.5031 59.9986 32.0000 1.9814 1.9827 415.7284 416.0733 0.0521 -1.0000 -1.0000 0447755 1576119859.10 151.5031 59.9986 32.0000 1.9812 1.9826 415.7934 416.1385 0.0521 -1.0000 -1.0000 0447817 1576119859.20 151.5031 59.9986 32.0000 1.9809 1.9823 415.7709 416.1164 0.0521 -1.0000 -1.0000 0447895 1576119859.30 151.5031 59.9986 32.0000 1.9820 1.9834 415.6120 415.9573 0.0521 -1.0000 -1.0000 0447958 1576119859.40 151.4462 59.9986 32.0000 1.9821 1.9834 415.5883 415.9319 0.0518 -1.0000 -1.0000 0448021 1576119859.50 151.4462 59.9986 32.0000 1.9818 1.9831 415.6762 416.0204 0.0520 -1.0000 -1.0000 0448098 1576119859.60 151.4462 59.9986 32.0000 1.9815 1.9828 415.7656 416.1107 0.0520 -1.0000 -1.0000 0448161 1576119859.70 151.4462 59.9986 32.0000 1.9810 1.9824 415.8195 416.1650 0.0521 -1.0000 -1.0000 0448223 1576119859.80 151.4462 59.9986 32.0000 1.9817 1.9830 415.7056 416.0502 0.0520 -1.0000 -1.0000 0448286 1576119859.90 151.4462 59.9986 32.0000 1.9825 1.9839 415.6565 416.0010 0.0520 -1.0000 -1.0000 0448348 1576119860.00 151.4232 59.9983 32.0000 1.9817 1.9830 415.6042 415.9485 0.0520 -1.0000 -1.0000 0448411 1576119860.10 151.4214 59.9982 32.0000 1.9818 1.9832 415.6686 416.0132 0.0520 -1.0000 -1.0000 0448489 1576119860.20 151.4214 59.9982 32.0000 1.9813 1.9826 415.8062 416.1515 0.0521 -1.0000 -1.0000 0448551 1576119860.30 151.4214 59.9982 32.0000 1.9807 1.9821 415.8290 416.1736 0.0520 -1.0000 -1.0000 0448614 1576119860.40 151.4214 59.9982 32.0000 1.9811 1.9825 415.7055 416.0499 0.0520 -1.0000 -1.0000 0448692 1576119860.50 151.4351 59.9982 32.0000 1.9823 1.9837 415.6142 415.9602 0.0522 -1.0000 -1.0000 0448755 1576119860.60 151.5685 59.9982 32.0000 1.9820 1.9834 415.6258 415.9710 0.0520 -1.0000 -1.0000 0448817 1576119860.70 151.5685 59.9982 32.0000 1.9824 1.9837 415.5894 415.9338 0.0520 -1.0000 -1.0000 0448880 1576119860.80 151.5685 59.9982 32.0000 1.9819 1.9832 415.6899 416.0345 0.0521 -1.0000 -1.0000 0448942 1576119860.90 151.5685 59.9982 32.0000 1.9812 1.9825 415.7879 416.1326 0.0520 -1.0000 -1.0000 0449020 1576119861.00 151.5685 59.9982 32.0000 1.9814 1.9827 415.7697 416.1144 0.0520 -1.0000 -1.0000 0449505 1576119861.10 151.5445 59.9982 32.0000 1.9811 1.9825 415.7182 416.0640 0.0521 -1.0000 -1.0000 0449567 1576119861.20 151.5445 59.9982 32.0000 1.9818 1.9831 415.6383 415.9832 0.0521 -1.0000 -1.0000 0449645 1576119861.30 151.5445 59.9982 32.0000 1.9815 1.9829 415.5525 415.8969 0.0519 -1.0000 -1.0000 0449708 1576119861.40 151.5445 59.9982 32.0000 1.9815 1.9828 415.5064 415.8511 0.0520 -1.0000 -1.0000 0449771 1576119861.50 151.5445 59.9982 32.0000 1.9811 1.9825 415.5310 415.8755 0.0520 -1.0000 -1.0000 0449833 1576119861.60 151.4893 59.9982 32.0000 1.9810 1.9823 415.6595 416.0049 0.0522 -1.0000 -1.0000 0449895 1576119861.70 151.4554 59.9982 32.0000 1.9809 1.9823 415.7616 416.1077 0.0522 -1.0000 -1.0000 0449958 1576119861.80 151.4554 59.9982 32.0000 1.9809 1.9823 415.6221 415.9668 0.0520 -1.0000 -1.0000 0450036 1576119861.90 151.4554 59.9982 32.0000 1.9816 1.9830 415.5889 415.9331 0.0519 -1.0000 -1.0000 0450098 1576119862.00 151.4554 59.9982 32.0000 1.9814 1.9827 415.5775 415.9224 0.0521 -1.0000 -1.0000 0450208 1576119862.10 151.4554 59.9982 32.0000 1.9812 1.9826 415.6344 415.9790 0.0520 -1.0000 -1.0000 0450270 1576119862.20 151.4554 59.9982 32.0000 1.9804 1.9817 415.7539 416.0991 0.0521 -1.0000 -1.0000 0450348 1576119862.30 151.4407 59.9982 32.0000 1.9805 1.9818 415.7255 416.0707 0.0521 -1.0000 -1.0000 0450411 1576119862.40 151.4407 59.9982 32.0000 1.9806 1.9820 415.7028 416.0481 0.0522 -1.0000 -1.0000 0450473 1576119862.50 151.4407 59.9982 32.0000 1.9815 1.9828 415.6445 415.9900 0.0521 -1.0000 -1.0000 0450755 1576119862.60 151.4407 59.9982 32.0000 1.9819 1.9832 415.6465 415.9912 0.0520 -1.0000 -1.0000 0450833 1576119862.70 151.4407 59.9982 32.0000 1.9822 1.9835 415.6040 415.9482 0.0520 -1.0000 -1.0000 0450895 1576119862.80 151.4407 59.9982 32.0000 1.9818 1.9831 415.7342 416.0785 0.0520 -1.0000 -1.0000 0450958 1576119862.90 151.4407 59.9982 32.0000 1.9814 1.9827 415.7568 416.1020 0.0521 -1.0000 -1.0000 0451020 1576119863.00 151.4967 59.9982 32.0000 1.9814 1.9827 415.7707 416.1153 0.0520 -1.0000 -1.0000 0451724 1576119863.10 151.4967 59.9982 32.0000 1.9817 1.9831 415.6202 415.9646 0.0520 -1.0000 -1.0000 0451786 1576119863.20 151.4967 59.9982 32.0000 1.9813 1.9827 415.6446 415.9887 0.0519 -1.0000 -1.0000 0451864 1576119863.30 151.4967 59.9982 32.0000 1.9819 1.9833 415.5714 415.9161 0.0521 -1.0000 -1.0000 0451927 1576119863.40 151.4967 59.9982 32.0000 1.9819 1.9833 415.6899 416.0349 0.0521 -1.0000 -1.0000 0451989 1576119863.50 151.5580 59.9982 32.0000 1.9807 1.9821 415.7003 416.0458 0.0521 -1.0000 -1.0000 0452051 1576119863.60 151.5657 59.9982 32.0000 1.9808 1.9822 415.7902 416.1349 0.0520 -1.0000 -1.0000 0452114 1576119863.70 151.5657 59.9982 32.0000 1.9808 1.9822 415.7078 416.0528 0.0521 -1.0000 -1.0000 0452176 1576119863.80 151.5657 59.9982 32.0000 1.9808 1.9821 415.6255 415.9705 0.0521 -1.0000 -1.0000 0452255 1576119863.90 151.5657 59.9982 32.0000 1.9821 1.9834 415.6130 415.9576 0.0520 -1.0000 -1.0000 0452317 1576119864.00 151.5519 59.9982 32.0000 1.9817 1.9831 415.7470 416.0917 0.0520 -1.0000 -1.0000 0452645 1576119864.10 151.4697 59.9982 32.0000 1.9805 1.9819 415.8210 416.1661 0.0520 -1.0000 -1.0000 0452723 1576119864.20 151.4697 59.9982 32.0000 1.9808 1.9821 415.7659 416.1105 0.0520 -1.0000 -1.0000 0452786 1576119864.30 151.4697 59.9982 32.0000 1.9816 1.9830 415.6563 416.0012 0.0521 -1.0000 -1.0000 0452848 1576119864.40 151.4697 59.9982 32.0000 1.9823 1.9837 415.5995 415.9448 0.0521 -1.0000 -1.0000 0452911 1576119864.50 151.4697 59.9982 32.0000 1.9816 1.9830 415.5967 415.9407 0.0519 -1.0000 -1.0000 0452973 1576119864.60 151.4594 59.9986 32.0000 1.9815 1.9828 415.8247 416.1689 0.0520 -1.0000 -1.0000 0453051 1576119864.70 151.4594 59.9986 32.0000 1.9809 1.9823 415.7774 416.1221 0.0520 -1.0000 -1.0000 0453114 1576119864.80 151.4594 59.9986 32.0000 1.9809 1.9823 415.8069 416.1510 0.0520 -1.0000 -1.0000 0453177 1576119864.90 151.4594 59.9986 32.0000 1.9818 1.9831 415.7325 416.0782 0.0522 -1.0000 -1.0000 0453255 1576119865.00 151.4594 59.9986 32.0000 1.9817 1.9831 415.6376 415.9833 0.0522 -1.0000 -1.0000 0453739 1576119865.10 151.4625 59.9986 32.0000 1.9817 1.9830 415.6181 415.9631 0.0520 -1.0000 -1.0000 0453801 1576119865.20 151.4661 59.9986 32.0000 1.9810 1.9824 415.7859 416.1306 0.0521 -1.0000 -1.0000 0453880 1576119865.30 151.4661 59.9986 32.0000 1.9814 1.9828 415.7624 416.1088 0.0523 -1.0000 -1.0000 0453942 1576119865.40 151.4661 59.9986 32.0000 1.9815 1.9829 415.8009 416.1450 0.0519 -1.0000 -1.0000 0454005 1576119865.50 151.4661 59.9986 32.0000 1.9815 1.9828 415.7384 416.0836 0.0522 -1.0000 -1.0000 0454067 1576119865.60 151.4661 59.9986 32.0000 1.9822 1.9836 415.6827 416.0287 0.0522 -1.0000 -1.0000 0454130 1576119865.70 151.5619 59.9986 32.0000 1.9824 1.9838 415.6049 415.9513 0.0522 -1.0000 -1.0000 0454192 1576119865.80 151.5619 59.9986 32.0000 1.9829 1.9843 415.6306 415.9758 0.0522 -1.0000 -1.0000 0454270 1576119865.90 151.5619 59.9986 32.0000 1.9811 1.9825 415.7273 416.0725 0.0520 -1.0000 -1.0000 0454333 1576119866.00 151.5619 59.9986 32.0000 1.9811 1.9824 415.7494 416.0943 0.0521 -1.0000 -1.0000 0454395 1576119866.10 151.5619 59.9986 32.0000 1.9813 1.9827 415.7912 416.1368 0.0522 -1.0000 -1.0000 0454473 1576119866.20 151.5619 59.9986 32.0000 1.9816 1.9830 415.6262 415.9721 0.0522 -1.0000 -1.0000 0454536 1576119866.30 151.5249 59.9986 32.0000 1.9818 1.9832 415.6023 415.9472 0.0520 -1.0000 -1.0000 0454598 1576119866.40 151.5249 59.9986 32.0000 1.9816 1.9829 415.6464 415.9916 0.0521 -1.0000 -1.0000 0454661 1576119866.50 151.5249 59.9986 32.0000 1.9811 1.9825 415.7270 416.0716 0.0521 -1.0000 -1.0000 0454723 1576119866.60 151.5249 59.9986 32.0000 1.9807 1.9821 415.7197 416.0648 0.0521 -1.0000 -1.0000 0454801 1576119866.70 151.5249 59.9986 32.0000 1.9811 1.9825 415.5959 415.9410 0.0521 -1.0000 -1.0000 0454864 1576119866.80 151.5249 59.9986 32.0000 1.9813 1.9826 415.6442 415.9897 0.0522 -1.0000 -1.0000 0454927 1576119866.90 151.5612 59.9986 32.0000 1.9816 1.9830 415.5463 415.8916 0.0521 -1.0000 -1.0000 0455005 1576119867.00 151.5623 59.9986 32.0000 1.9818 1.9832 415.6711 416.0165 0.0522 -1.0000 -1.0000 0455067 1576119867.10 151.5623 59.9986 32.0000 1.9817 1.9830 415.7178 416.0636 0.0522 -1.0000 -1.0000 0455942 1576119867.20 151.5623 59.9986 32.0000 1.9808 1.9822 415.7651 416.1106 0.0521 -1.0000 -1.0000 0456021 1576119867.30 151.5623 59.9986 32.0000 1.9808 1.9821 415.7527 416.0978 0.0521 -1.0000 -1.0000 0456083 1576119867.40 151.5342 59.9986 32.0000 1.9816 1.9830 415.6285 415.9736 0.0521 -1.0000 -1.0000 0456145 1576119867.50 151.5070 59.9986 32.0000 1.9819 1.9832 415.5358 415.8812 0.0522 -1.0000 -1.0000 0456223 1576119867.60 151.5070 59.9986 32.0000 1.9812 1.9826 415.5471 415.8925 0.0521 -1.0000 -1.0000 0456286 1576119867.70 151.5070 59.9986 32.0000 1.9814 1.9827 415.7982 416.1436 0.0522 -1.0000 -1.0000 0456348 1576119867.80 151.5070 59.9986 32.0000 1.9815 1.9828 415.7934 416.1399 0.0523 -1.0000 -1.0000 0456427 1576119867.90 151.5070 59.9986 32.0000 1.9816 1.9829 415.7627 416.1088 0.0522 -1.0000 -1.0000 0456489 1576119868.00 151.5070 59.9986 32.0000 1.9811 1.9824 415.6577 416.0027 0.0521 -1.0000 -1.0000 0456551 1576119868.10 151.3881 59.9986 32.0000 1.9814 1.9827 415.5821 415.9271 0.0521 -1.0000 -1.0000 0456614 1576119868.20 151.3881 59.9986 32.0000 1.9818 1.9831 415.5771 415.9221 0.0521 -1.0000 -1.0000 0456677 1576119868.30 151.3881 59.9986 32.0000 1.9809 1.9822 415.6911 416.0361 0.0521 -1.0000 -1.0000 0456755 1576119868.40 151.3881 59.9986 32.0000 1.9809 1.9822 415.7696 416.1153 0.0522 -1.0000 -1.0000 0456817 1576119868.50 151.3881 59.9986 32.0000 1.9809 1.9823 415.7564 416.1023 0.0522 -1.0000 -1.0000 0456880 1576119868.60 151.4415 59.9986 32.0000 1.9823 1.9837 415.6312 415.9771 0.0522 -1.0000 -1.0000 0456958 1576119868.70 151.4522 59.9986 32.0000 1.9819 1.9832 415.6258 415.9715 0.0521 -1.0000 -1.0000 0457021 1576119868.80 151.4522 59.9986 32.0000 1.9818 1.9832 415.6210 415.9660 0.0522 -1.0000 -1.0000 0457083 1576119868.90 151.4522 59.9986 32.0000 1.9808 1.9822 415.7414 416.0867 0.0521 -1.0000 -1.0000 0457161 1576119869.00 151.4522 59.9986 32.0000 1.9817 1.9830 415.6660 416.0111 0.0521 -1.0000 -1.0000 0457224 1576119869.10 151.4522 59.9986 32.0000 1.9810 1.9824 415.8216 416.1669 0.0521 -1.0000 -1.0000 0457286 1576119869.20 151.5978 59.9986 32.0000 1.9811 1.9825 415.7743 416.1205 0.0523 -1.0000 -1.0000 0457474 1576119869.30 151.5978 59.9986 32.0000 1.9811 1.9825 415.6685 416.0130 0.0521 -1.0000 -1.0000 0457536 1576119869.40 151.5978 59.9986 32.0000 1.9818 1.9832 415.6198 415.9656 0.0522 -1.0000 -1.0000 0457598 1576119869.50 151.5978 59.9986 32.0000 1.9818 1.9832 415.6350 415.9808 0.0522 -1.0000 -1.0000 0457677 1576119869.60 151.5978 59.9986 32.0000 1.9822 1.9835 415.6380 415.9845 0.0523 -1.0000 -1.0000 0457739 1576119869.70 151.5441 59.9984 32.0000 1.9806 1.9819 415.7803 416.1256 0.0520 -1.0000 -1.0000 0457958 1576119869.80 151.5141 59.9982 32.0000 1.9809 1.9822 415.8237 416.1690 0.0522 -1.0000 -1.0000 0458036 1576119869.90 151.5141 59.9982 32.0000 1.9808 1.9822 415.6648 416.0106 0.0522 -1.0000 -1.0000 0458098 1576119870.00 151.5141 59.9982 32.0000 1.9810 1.9824 415.6283 415.9738 0.0521 -1.0000 -1.0000 0458161 1576119870.10 151.5141 59.9982 32.0000 1.9813 1.9827 415.5665 415.9113 0.0521 -1.0000 -1.0000 0458223 1576119870.20 151.5141 59.9982 32.0000 1.9809 1.9823 415.6833 416.0297 0.0523 -1.0000 -1.0000 0458458 1576119870.30 151.5141 59.9982 32.0000 1.9807 1.9821 415.7072 416.0532 0.0523 -1.0000 -1.0000 0458536 1576119870.40 151.5035 59.9982 32.0000 1.9810 1.9824 415.7812 416.1282 0.0523 -1.0000 -1.0000 0458598 1576119870.50 151.5035 59.9982 32.0000 1.9811 1.9825 415.7138 416.0601 0.0523 -1.0000 -1.0000 0458661 1576119870.60 151.5035 59.9982 32.0000 1.9821 1.9835 415.6918 416.0372 0.0522 -1.0000 -1.0000 0458739 1576119870.70 151.5035 59.9982 32.0000 1.9823 1.9836 415.5854 415.9319 0.0523 -1.0000 -1.0000 0459224 1576119870.80 151.5035 59.9982 32.0000 1.9818 1.9832 415.6880 416.0340 0.0522 -1.0000 -1.0000 0459286 1576119870.90 151.4859 59.9982 32.0000 1.9812 1.9826 415.8117 416.1577 0.0522 -1.0000 -1.0000 0459364 1576119871.00 151.4222 59.9982 32.0000 1.9810 1.9824 415.8021 416.1470 0.0521 -1.0000 -1.0000 0459427 1576119871.10 151.4222 59.9982 32.0000 1.9814 1.9828 415.6929 416.0392 0.0523 -1.0000 -1.0000 0459489 1576119871.20 151.4222 59.9982 32.0000 1.9818 1.9831 415.5528 415.8986 0.0522 -1.0000 -1.0000 0459567 1576119871.30 151.4222 59.9982 32.0000 1.9817 1.9831 415.6418 415.9874 0.0521 -1.0000 -1.0000 0459630 1576119871.40 151.4222 59.9982 32.0000 1.9818 1.9832 415.6201 415.9649 0.0520 -1.0000 -1.0000 0459692 1576119871.50 151.4144 59.9982 32.0000 1.9814 1.9827 415.6340 415.9791 0.0521 -1.0000 -1.0000 0459755 1576119871.60 151.4144 59.9982 32.0000 1.9815 1.9829 415.7742 416.1203 0.0522 -1.0000 -1.0000 0459817 1576119871.70 151.4144 59.9982 32.0000 1.9812 1.9825 415.7173 416.0634 0.0522 -1.0000 -1.0000 0459880 1576119871.80 151.4144 59.9982 32.0000 1.9815 1.9828 415.6712 416.0164 0.0521 -1.0000 -1.0000 0459958 1576119871.90 151.4144 59.9982 32.0000 1.9819 1.9833 415.5880 415.9343 0.0523 -1.0000 -1.0000 0500020 1576119872.00 151.4262 59.9982 32.0000 1.9814 1.9828 415.6642 416.0099 0.0522 -1.0000 -1.0000 0500083 1576119872.10 151.4994 59.9982 32.0000 1.9814 1.9828 415.7098 416.0561 0.0522 -1.0000 -1.0000 0500161 1576119872.20 151.4994 59.9982 32.0000 1.9814 1.9828 415.8080 416.1528 0.0520 -1.0000 -1.0000 0500223 1576119872.30 151.4994 59.9982 32.0000 1.9817 1.9830 415.7635 416.1098 0.0523 -1.0000 -1.0000 0500505 1576119872.40 151.4994 59.9982 32.0000 1.9815 1.9829 415.5245 415.8703 0.0522 -1.0000 -1.0000 0500567 1576119872.50 151.4994 59.9982 32.0000 1.9807 1.9821 415.5203 415.8659 0.0521 -1.0000 -1.0000 0500630 1576119872.60 151.4707 59.9982 32.0000 1.9808 1.9821 415.6086 415.9530 0.0520 -1.0000 -1.0000 0500708 1576119872.70 151.4707 59.9982 32.0000 1.9806 1.9820 415.7238 416.0701 0.0522 -1.0000 -1.0000 0500770 1576119872.80 151.4707 59.9982 32.0000 1.9812 1.9825 415.7490 416.0947 0.0521 -1.0000 -1.0000 0501239 1576119872.90 151.4707 59.9982 32.0000 1.9816 1.9830 415.6390 415.9856 0.0524 -1.0000 -1.0000 0501317 1576119873.00 151.4707 59.9982 32.0000 1.9815 1.9829 415.6189 415.9645 0.0522 -1.0000 -1.0000 0501380 1576119873.10 151.4460 59.9982 32.0000 1.9821 1.9835 415.5506 415.8959 0.0521 -1.0000 -1.0000 0501442 1576119873.20 151.4264 59.9982 32.0000 1.9807 1.9820 415.6703 416.0165 0.0524 -1.0000 -1.0000 0501520 1576119873.30 151.4264 59.9982 32.0000 1.9811 1.9825 415.6891 416.0357 0.0523 -1.0000 -1.0000 0501692 1576119873.40 151.4264 59.9982 32.0000 1.9824 1.9837 415.7345 416.0809 0.0522 -1.0000 -1.0000 0501755 1576119873.50 151.4264 59.9982 32.0000 1.9812 1.9826 415.5876 415.9332 0.0522 -1.0000 -1.0000 0501833 1576119873.60 151.4264 59.9982 32.0000 1.9819 1.9833 415.6210 415.9678 0.0524 -1.0000 -1.0000 0501895 1576119873.70 151.4798 59.9982 32.0000 1.9817 1.9831 415.6990 416.0448 0.0522 -1.0000 -1.0000 0501989 1576119873.80 151.4798 59.9982 32.0000 1.9807 1.9821 415.6622 416.0090 0.0523 -1.0000 -1.0000 0502192 1576119873.90 151.4798 59.9982 32.0000 1.9814 1.9828 415.8417 416.1886 0.0524 -1.0000 -1.0000 0502255 1576119874.00 151.4798 59.9982 32.0000 1.9809 1.9823 415.7546 416.1001 0.0521 -1.0000 -1.0000 0502317 1576119874.10 151.4798 59.9982 32.0000 1.9810 1.9823 415.8209 416.1657 0.0521 -1.0000 -1.0000 0502395 1576119874.20 151.5459 59.9982 32.0000 1.9813 1.9827 415.7784 416.1239 0.0521 -1.0000 -1.0000 0502458 1576119874.30 151.5459 59.9982 32.0000 1.9817 1.9831 415.6979 416.0446 0.0523 -1.0000 -1.0000 0502520 1576119874.40 151.5459 59.9982 32.0000 1.9814 1.9828 415.7480 416.0925 0.0520 -1.0000 -1.0000 0502583 1576119874.50 151.5459 59.9982 32.0000 1.9811 1.9825 415.7497 416.0954 0.0522 -1.0000 -1.0000 0502645 1576119874.60 151.5459 59.9982 32.0000 1.9810 1.9824 415.7735 416.1204 0.0524 -1.0000 -1.0000 0502723 1576119874.70 151.5459 59.9982 32.0000 1.9807 1.9821 415.6230 415.9703 0.0524 -1.0000 -1.0000 0502786 1576119874.80 151.5779 59.9972 32.0000 1.9822 1.9835 415.5571 415.9033 0.0522 -1.0000 -1.0000 0502848 1576119874.90 151.5779 59.9972 32.0000 1.9823 1.9837 415.6283 415.9739 0.0522 -1.0000 -1.0000 0503239 1576119875.00 151.5779 59.9972 32.0000 1.9821 1.9835 415.6402 415.9865 0.0523 -1.0000 -1.0000 0503301 1576119875.10 151.5779 59.9972 32.0000 1.9819 1.9832 415.6967 416.0432 0.0523 -1.0000 -1.0000 0503364 1576119875.20 151.5779 59.9972 32.0000 1.9817 1.9831 415.8362 416.1830 0.0523 -1.0000 -1.0000 0503427 1576119875.30 151.5779 59.9972 32.0000 1.9812 1.9825 415.7550 416.0999 0.0521 -1.0000 -1.0000 0503489 1576119875.40 151.4653 59.9972 32.0000 1.9812 1.9826 415.7611 416.1071 0.0522 -1.0000 -1.0000 0503771 1576119875.50 151.4653 59.9972 32.0000 1.9824 1.9837 415.5674 415.9127 0.0521 -1.0000 -1.0000 0503848 1576119875.60 151.4653 59.9972 32.0000 1.9821 1.9835 415.5977 415.9434 0.0522 -1.0000 -1.0000 0503911 1576119875.70 151.4653 59.9972 32.0000 1.9815 1.9829 415.7913 416.1382 0.0522 -1.0000 -1.0000 0503974 1576119875.80 151.4653 59.9972 32.0000 1.9819 1.9832 415.8328 416.1795 0.0522 -1.0000 -1.0000 0504036 1576119875.90 151.4523 59.9972 32.0000 1.9813 1.9827 415.8174 416.1638 0.0522 -1.0000 -1.0000 0504098 1576119876.00 151.4523 59.9972 32.0000 1.9819 1.9833 415.6754 416.0213 0.0522 -1.0000 -1.0000 0504176 1576119876.10 151.4523 59.9972 32.0000 1.9810 1.9824 415.6789 416.0246 0.0521 -1.0000 -1.0000 0504255 1576119876.20 151.4523 59.9972 32.0000 1.9818 1.9831 415.6358 415.9814 0.0522 -1.0000 -1.0000 0504317 1576119876.30 151.4523 59.9972 32.0000 1.9821 1.9835 415.6741 416.0201 0.0522 -1.0000 -1.0000 0504380 1576119876.40 151.4576 59.9972 32.0000 1.9820 1.9834 415.6386 415.9847 0.0522 -1.0000 -1.0000 0504505 1576119876.50 151.5230 59.9972 32.0000 1.9813 1.9826 415.7449 416.0905 0.0521 -1.0000 -1.0000 0504567 1576119876.60 151.5230 59.9972 32.0000 1.9817 1.9830 415.6859 416.0323 0.0523 -1.0000 -1.0000 0504645 1576119876.70 151.5230 59.9972 32.0000 1.9820 1.9833 415.5526 415.8984 0.0522 -1.0000 -1.0000 0504708 1576119876.80 151.5230 59.9972 32.0000 1.9824 1.9838 415.6268 415.9717 0.0522 -1.0000 -1.0000 0504770 1576119876.90 151.5230 59.9972 32.0000 1.9821 1.9834 415.7778 416.1229 0.0521 -1.0000 -1.0000 0505005 1576119877.00 151.5557 59.9972 32.0000 1.9813 1.9827 415.8584 416.2045 0.0523 -1.0000 -1.0000 0505067 1576119877.10 151.5557 59.9972 32.0000 1.9804 1.9818 415.7865 416.1324 0.0522 -1.0000 -1.0000 0505130 1576119877.20 151.5557 59.9972 32.0000 1.9814 1.9827 415.6902 416.0370 0.0524 -1.0000 -1.0000 0505208 1576119877.30 151.5557 59.9972 32.0000 1.9816 1.9829 415.6620 416.0094 0.0524 -1.0000 -1.0000 0505271 1576119877.40 151.5557 59.9972 32.0000 1.9819 1.9833 415.6141 415.9601 0.0522 -1.0000 -1.0000 0505489 1576119877.50 151.5557 59.9972 32.0000 1.9806 1.9820 415.5954 415.9414 0.0522 -1.0000 -1.0000 0505567 1576119877.60 151.5163 59.9972 32.0000 1.9811 1.9824 415.6768 416.0229 0.0523 -1.0000 -1.0000 0505630 1576119877.70 151.5163 59.9972 32.0000 1.9815 1.9829 415.7405 416.0869 0.0523 -1.0000 -1.0000 0505692 1576119877.80 151.5163 59.9972 32.0000 1.9817 1.9831 415.7729 416.1190 0.0523 -1.0000 -1.0000 0505771 1576119877.90 151.5163 59.9972 32.0000 1.9823 1.9837 415.6965 416.0428 0.0522 -1.0000 -1.0000 0506239 1576119878.00 151.5163 59.9972 32.0000 1.9818 1.9831 415.6033 415.9496 0.0523 -1.0000 -1.0000 0506301 1576119878.10 151.4916 59.9972 32.0000 1.9811 1.9824 415.6490 415.9948 0.0521 -1.0000 -1.0000 0506380 1576119878.20 151.4727 59.9972 32.0000 1.9810 1.9823 415.6855 416.0312 0.0522 -1.0000 -1.0000 0506442 1576119878.30 151.4727 59.9972 32.0000 1.9807 1.9820 415.7984 416.1444 0.0522 -1.0000 -1.0000 0506505 1576119878.40 151.4727 59.9972 32.0000 1.9810 1.9824 415.7451 416.0912 0.0522 -1.0000 -1.0000 0506567 1576119878.50 151.4727 59.9972 32.0000 1.9806 1.9820 415.6916 416.0375 0.0522 -1.0000 -1.0000 0506739 1576119878.60 151.4727 59.9972 32.0000 1.9815 1.9829 415.5860 415.9320 0.0522 -1.0000 -1.0000 0506817 1576119878.70 151.4691 59.9972 32.0000 1.9823 1.9837 415.6816 416.0268 0.0521 -1.0000 -1.0000 0506880 1576119878.80 151.4691 59.9972 32.0000 1.9823 1.9837 415.7117 416.0565 0.0521 -1.0000 -1.0000 0506942 1576119878.90 151.4691 59.9972 32.0000 1.9817 1.9830 415.7291 416.0740 0.0520 -1.0000 -1.0000 0507020 1576119879.00 151.4691 59.9972 32.0000 1.9816 1.9830 415.7265 416.0716 0.0521 -1.0000 -1.0000 0507192 1576119879.10 151.4691 59.9972 32.0000 1.9810 1.9823 415.7191 416.0640 0.0521 -1.0000 -1.0000 0507255 1576119879.20 151.5654 59.9972 32.0000 1.9824 1.9838 415.6389 415.9844 0.0521 -1.0000 -1.0000 0507333 1576119879.30 151.5834 59.9972 32.0000 1.9818 1.9832 415.6752 416.0198 0.0520 -1.0000 -1.0000 0507395 1576119879.40 151.5834 59.9972 32.0000 1.9814 1.9828 415.6877 416.0342 0.0523 -1.0000 -1.0000 0507458 1576119879.50 151.5834 59.9972 32.0000 1.9814 1.9827 415.7766 416.1228 0.0523 -1.0000 -1.0000 0507739 1576119879.60 151.5834 59.9972 32.0000 1.9808 1.9821 415.8468 416.1927 0.0522 -1.0000 -1.0000 0507801 1576119879.70 151.5424 59.9975 32.0000 1.9817 1.9830 415.7336 416.0790 0.0521 -1.0000 -1.0000 0507864 1576119879.80 151.5424 59.9975 32.0000 1.9814 1.9828 415.6773 416.0225 0.0521 -1.0000 -1.0000 0507942 1576119879.90 151.5424 59.9975 32.0000 1.9818 1.9832 415.5670 415.9120 0.0521 -1.0000 -1.0000 0508005 1576119880.00 151.5424 59.9975 32.0000 1.9818 1.9832 415.6393 415.9849 0.0522 -1.0000 -1.0000 0508223 1576119880.10 151.5424 59.9975 32.0000 1.9814 1.9828 415.8406 416.1865 0.0521 -1.0000 -1.0000 0508301 1576119880.20 151.5424 59.9975 32.0000 1.9808 1.9821 415.7870 416.1323 0.0522 -1.0000 -1.0000 0508364 1576119880.30 151.5424 59.9975 32.0000 1.9806 1.9820 415.6834 416.0286 0.0521 -1.0000 -1.0000 0508427 1576119880.40 151.5046 59.9975 32.0000 1.9822 1.9836 415.6791 416.0246 0.0521 -1.0000 -1.0000 0508489 1576119880.50 151.5046 59.9975 32.0000 1.9813 1.9827 415.6913 416.0372 0.0522 -1.0000 -1.0000 0509505 1576119880.60 151.5046 59.9975 32.0000 1.9815 1.9829 415.7878 416.1343 0.0523 -1.0000 -1.0000 0509583 1576119880.70 151.5046 59.9975 32.0000 1.9808 1.9822 415.8873 416.2328 0.0522 -1.0000 -1.0000 0509645 1576119880.80 151.5046 59.9975 32.0000 1.9810 1.9824 415.8426 416.1889 0.0522 -1.0000 -1.0000 0509708 1576119880.90 151.4294 59.9975 32.0000 1.9818 1.9832 415.7395 416.0854 0.0523 -1.0000 -1.0000 0509771 1576119881.00 151.4020 59.9975 32.0000 1.9821 1.9834 415.6440 415.9898 0.0522 -1.0000 -1.0000 0509833 1576119881.10 151.4020 59.9975 32.0000 1.9819 1.9832 415.5820 415.9276 0.0522 -1.0000 -1.0000 0509895 1576119881.20 151.4020 59.9975 32.0000 1.9814 1.9828 415.6849 416.0305 0.0523 -1.0000 -1.0000 0509974 1576119881.30 151.4020 59.9975 32.0000 1.9813 1.9826 415.7689 416.1153 0.0522 -1.0000 -1.0000 0510036 1576119881.40 151.4020 59.9975 32.0000 1.9820 1.9834 415.7381 416.0831 0.0520 -1.0000 -1.0000 0510098 1576119881.50 151.5054 59.9975 32.0000 1.9820 1.9833 415.6915 416.0363 0.0521 -1.0000 -1.0000 0510176 1576119881.60 151.5054 59.9975 32.0000 1.9826 1.9840 415.6469 415.9925 0.0522 -1.0000 -1.0000 0510239 1576119881.70 151.5054 59.9975 32.0000 1.9822 1.9835 415.6432 415.9885 0.0521 -1.0000 -1.0000 0510301 1576119881.80 151.5054 59.9975 32.0000 1.9811 1.9825 415.8045 416.1507 0.0522 -1.0000 -1.0000 0510364 1576119881.90 151.5054 59.9975 32.0000 1.9812 1.9826 415.8372 416.1825 0.0521 -1.0000 -1.0000 0510442 1576119882.00 151.5127 59.9975 32.0000 1.9813 1.9827 415.7000 416.0451 0.0521 -1.0000 -1.0000 0510505 1576119882.10 151.5139 59.9975 32.0000 1.9820 1.9834 415.5976 415.9448 0.0524 -1.0000 -1.0000 0510583 1576119882.20 151.5139 59.9975 32.0000 1.9817 1.9830 415.6857 416.0306 0.0521 -1.0000 -1.0000 0510645 1576119882.30 151.5139 59.9975 32.0000 1.9810 1.9824 415.7436 416.0900 0.0523 -1.0000 -1.0000 0510723 1576119882.40 151.5139 59.9975 32.0000 1.9811 1.9824 415.7378 416.0835 0.0521 -1.0000 -1.0000 0510786 1576119882.50 151.5139 59.9975 32.0000 1.9815 1.9828 415.6121 415.9573 0.0521 -1.0000 -1.0000 0510848 1576119882.60 151.5597 59.9975 32.0000 1.9815 1.9829 415.6426 415.9877 0.0521 -1.0000 -1.0000 0511020 1576119882.70 151.5597 59.9975 32.0000 1.9824 1.9837 415.6586 416.0036 0.0521 -1.0000 -1.0000 0511083 1576119882.80 151.5597 59.9975 32.0000 1.9816 1.9830 415.6680 416.0128 0.0521 -1.0000 -1.0000 0511145 1576119882.90 151.5597 59.9975 32.0000 1.9811 1.9825 415.7449 416.0911 0.0522 -1.0000 -1.0000 0511223 1576119883.00 151.5597 59.9975 32.0000 1.9814 1.9827 415.8146 416.1603 0.0521 -1.0000 -1.0000 0511286 1576119883.10 151.5597 59.9975 32.0000 1.9817 1.9830 415.7152 416.0606 0.0522 -1.0000 -1.0000 0511348 1576119883.20 151.4452 59.9975 32.0000 1.9821 1.9835 415.5422 415.8880 0.0522 -1.0000 -1.0000 0511427 1576119883.30 151.4452 59.9975 32.0000 1.9819 1.9833 415.5967 415.9418 0.0521 -1.0000 -1.0000 0511489 1576119883.40 151.4452 59.9975 32.0000 1.9819 1.9832 415.5687 415.9144 0.0522 -1.0000 -1.0000 0511551 1576119883.50 151.4452 59.9975 32.0000 1.9818 1.9832 415.7102 416.0555 0.0522 -1.0000 -1.0000 0511630 1576119883.60 151.4452 59.9975 32.0000 1.9813 1.9827 415.7359 416.0819 0.0522 -1.0000 -1.0000 0511739 1576119883.70 151.4452 59.9975 32.0000 1.9813 1.9826 415.7687 416.1143 0.0521 -1.0000 -1.0000 0511801 1576119883.80 151.4793 59.9975 32.0000 1.9817 1.9831 415.6851 416.0300 0.0520 -1.0000 -1.0000 0511880 1576119883.90 151.4793 59.9975 32.0000 1.9823 1.9837 415.5884 415.9324 0.0520 -1.0000 -1.0000 0511942 1576119884.00 151.4793 59.9975 32.0000 1.9820 1.9833 415.6225 415.9677 0.0522 -1.0000 -1.0000 0512005 1576119884.10 151.4793 59.9975 32.0000 1.9816 1.9829 415.7984 416.1444 0.0522 -1.0000 -1.0000 0512192 1576119884.20 151.4793 59.9975 32.0000 1.9815 1.9828 415.8582 416.2034 0.0521 -1.0000 -1.0000 0512255 1576119884.30 151.4764 59.9975 32.0000 1.9815 1.9829 415.7726 416.1180 0.0521 -1.0000 -1.0000 0512333 1576119884.40 151.4764 59.9975 32.0000 1.9821 1.9835 415.6527 415.9981 0.0521 -1.0000 -1.0000 0512395 1576119884.50 151.4764 59.9975 32.0000 1.9824 1.9838 415.6507 415.9952 0.0520 -1.0000 -1.0000 0512458 1576119884.60 151.4764 59.9975 32.0000 1.9823 1.9837 415.6151 415.9604 0.0521 -1.0000 -1.0000 0512755 1576119884.70 151.4764 59.9975 32.0000 1.9822 1.9835 415.7178 416.0638 0.0523 -1.0000 -1.0000 0512817 1576119884.80 151.4817 59.9975 32.0000 1.9817 1.9830 415.8335 416.1793 0.0521 -1.0000 -1.0000 0512895 1576119884.90 151.5869 59.9983 32.0000 1.9815 1.9829 415.8426 416.1876 0.0521 -1.0000 -1.0000 0512958 1576119885.00 151.5869 59.9983 32.0000 1.9809 1.9822 415.7570 416.1020 0.0521 -1.0000 -1.0000 0513020 1576119885.10 151.5869 59.9983 32.0000 1.9818 1.9831 415.6972 416.0421 0.0521 -1.0000 -1.0000 0513083 1576119885.20 151.5869 59.9983 32.0000 1.9819 1.9832 415.5965 415.9421 0.0522 -1.0000 -1.0000 0513192 1576119885.30 151.5869 59.9983 32.0000 1.9826 1.9839 415.6384 415.9843 0.0522 -1.0000 -1.0000 0513255 1576119885.40 151.4965 59.9983 32.0000 1.9812 1.9826 415.5903 415.9348 0.0520 -1.0000 -1.0000 0513317 1576119885.50 151.4965 59.9983 32.0000 1.9812 1.9825 415.7247 416.0705 0.0522 -1.0000 -1.0000 0513380 1576119885.60 151.4965 59.9983 32.0000 1.9803 1.9817 415.8560 416.2019 0.0522 -1.0000 -1.0000 0513458 1576119885.70 151.4965 59.9983 32.0000 1.9809 1.9822 415.7267 416.0722 0.0522 -1.0000 -1.0000 0513692 1576119885.80 151.4965 59.9983 32.0000 1.9814 1.9828 415.7218 416.0679 0.0522 -1.0000 -1.0000 0513755 1576119885.90 151.4843 59.9983 32.0000 1.9819 1.9832 415.5699 415.9159 0.0523 -1.0000 -1.0000 0513817 1576119886.00 151.4741 59.9983 32.0000 1.9817 1.9831 415.6287 415.9749 0.0522 -1.0000 -1.0000 0513880 1576119886.10 151.4741 59.9983 32.0000 1.9817 1.9830 415.6458 415.9922 0.0522 -1.0000 -1.0000 0513958 1576119886.20 151.4741 59.9983 32.0000 1.9817 1.9830 415.7948 416.1403 0.0521 -1.0000 -1.0000 0514489 1576119886.30 151.4741 59.9983 32.0000 1.9815 1.9829 415.8261 416.1716 0.0521 -1.0000 -1.0000 0514551 1576119886.40 151.4741 59.9983 32.0000 1.9820 1.9833 415.7100 416.0552 0.0521 -1.0000 -1.0000 0514614 1576119886.50 151.4297 59.9983 32.0000 1.9818 1.9832 415.6866 416.0325 0.0522 -1.0000 -1.0000 0514677 1576119886.60 151.4297 59.9983 32.0000 1.9822 1.9835 415.6488 415.9945 0.0522 -1.0000 -1.0000 0514755 1576119886.70 151.4297 59.9983 32.0000 1.9813 1.9826 415.6491 415.9948 0.0522 -1.0000 -1.0000 0514989 1576119886.80 151.4297 59.9983 32.0000 1.9810 1.9824 415.6889 416.0350 0.0521 -1.0000 -1.0000 0515051 1576119886.90 151.4297 59.9983 32.0000 1.9811 1.9824 415.7609 416.1056 0.0520 -1.0000 -1.0000 0515114 1576119887.00 151.5290 59.9983 32.0000 1.9817 1.9831 415.6807 416.0256 0.0521 -1.0000 -1.0000 0515177 1576119887.10 151.5466 59.9983 32.0000 1.9819 1.9832 415.5598 415.9054 0.0521 -1.0000 -1.0000 0515239 1576119887.20 151.5466 59.9983 32.0000 1.9822 1.9836 415.5819 415.9269 0.0521 -1.0000 -1.0000 0515427 1576119887.30 151.5466 59.9983 32.0000 1.9814 1.9828 415.6046 415.9494 0.0520 -1.0000 -1.0000 0515489 1576119887.40 151.5466 59.9983 32.0000 1.9810 1.9823 415.7727 416.1180 0.0522 -1.0000 -1.0000 0515551 1576119887.50 151.5490 59.9983 32.0000 1.9813 1.9826 415.7644 416.1113 0.0522 -1.0000 -1.0000 0515630 1576119887.60 151.5729 59.9983 32.0000 1.9811 1.9825 415.8051 416.1501 0.0521 -1.0000 -1.0000 0515692 1576119887.70 151.5729 59.9983 32.0000 1.9811 1.9824 415.6806 416.0260 0.0521 -1.0000 -1.0000 0515974 1576119887.80 151.5729 59.9983 32.0000 1.9818 1.9832 415.5835 415.9289 0.0522 -1.0000 -1.0000 0516036 1576119887.90 151.5729 59.9983 32.0000 1.9822 1.9836 415.6271 415.9736 0.0523 -1.0000 -1.0000 0516098 1576119888.00 151.5729 59.9983 32.0000 1.9814 1.9828 415.5555 415.9015 0.0522 -1.0000 -1.0000 0516161 1576119888.10 151.5351 59.9983 32.0000 1.9812 1.9825 415.8325 416.1787 0.0522 -1.0000 -1.0000 0516239 1576119888.20 151.5351 59.9983 32.0000 1.9817 1.9831 415.6321 415.9779 0.0523 -1.0000 -1.0000 0516301 1576119888.30 151.5351 59.9983 32.0000 1.9820 1.9834 415.5832 415.9291 0.0522 -1.0000 -1.0000 0516536 1576119888.40 151.5351 59.9983 32.0000 1.9816 1.9830 415.5384 415.8845 0.0522 -1.0000 -1.0000 0516598 1576119888.50 151.5351 59.9983 32.0000 1.9813 1.9826 415.5911 415.9361 0.0520 -1.0000 -1.0000 0516661 1576119888.60 151.4889 59.9983 32.0000 1.9813 1.9826 415.6529 415.9978 0.0521 -1.0000 -1.0000 0516739 1576119888.70 151.4540 59.9983 32.0000 1.9804 1.9818 415.7642 416.1102 0.0522 -1.0000 -1.0000 0516801 1576119888.80 151.4540 59.9983 32.0000 1.9810 1.9824 415.7318 416.0773 0.0522 -1.0000 -1.0000 0517224 1576119888.90 151.4540 59.9983 32.0000 1.9830 1.9844 415.6565 416.0023 0.0522 -1.0000 -1.0000 0517301 1576119889.00 151.4540 59.9983 32.0000 1.9820 1.9833 415.6194 415.9650 0.0522 -1.0000 -1.0000 0517364 1576119889.10 151.4540 59.9983 32.0000 1.9823 1.9837 415.5692 415.9157 0.0522 -1.0000 -1.0000 0517427 1576119889.20 151.4500 59.9983 32.0000 1.9816 1.9829 415.6249 415.9696 0.0520 -1.0000 -1.0000 0517489 1576119889.30 151.4500 59.9983 32.0000 1.9821 1.9834 415.7558 416.1011 0.0521 -1.0000 -1.0000 0517692 1576119889.40 151.4500 59.9983 32.0000 1.9809 1.9822 415.8229 416.1688 0.0521 -1.0000 -1.0000 0517755 1576119889.50 151.4500 59.9983 32.0000 1.9818 1.9832 415.7372 416.0822 0.0521 -1.0000 -1.0000 0517817 1576119889.60 151.4500 59.9983 32.0000 1.9820 1.9833 415.6633 416.0089 0.0522 -1.0000 -1.0000 0517880 1576119889.70 151.5214 59.9984 32.0000 1.9815 1.9829 415.5336 415.8785 0.0521 -1.0000 -1.0000 0517942 1576119889.80 151.5229 59.9984 32.0000 1.9817 1.9831 415.5779 415.9227 0.0521 -1.0000 -1.0000 0518192 1576119889.90 151.5229 59.9984 32.0000 1.9818 1.9832 415.7377 416.0837 0.0523 -1.0000 -1.0000 0518255 1576119890.00 151.5229 59.9984 32.0000 1.9813 1.9827 415.6847 416.0300 0.0521 -1.0000 -1.0000 0518317 1576119890.10 151.5229 59.9984 32.0000 1.9816 1.9830 415.8278 416.1725 0.0520 -1.0000 -1.0000 0518380 1576119890.20 151.5229 59.9984 32.0000 1.9810 1.9824 415.7939 416.1390 0.0521 -1.0000 -1.0000 0518442 1576119890.30 151.5219 59.9984 32.0000 1.9816 1.9830 415.6953 416.0402 0.0521 -1.0000 -1.0000 0518692 1576119890.40 151.5057 59.9984 32.0000 1.9821 1.9834 415.6495 415.9944 0.0521 -1.0000 -1.0000 0518755 1576119890.50 151.5057 59.9984 32.0000 1.9814 1.9827 415.7185 416.0635 0.0521 -1.0000 -1.0000 0518817 1576119890.60 151.5057 59.9984 32.0000 1.9813 1.9827 415.7687 416.1144 0.0522 -1.0000 -1.0000 0518895 1576119890.70 151.5057 59.9984 32.0000 1.9812 1.9825 415.6761 416.0208 0.0520 -1.0000 -1.0000 0518958 1576119890.80 151.5057 59.9984 32.0000 1.9814 1.9828 415.6006 415.9444 0.0520 -1.0000 -1.0000 0519177 1576119890.90 151.4315 59.9984 32.0000 1.9821 1.9835 415.5756 415.9205 0.0521 -1.0000 -1.0000 0519255 1576119891.00 151.4315 59.9984 32.0000 1.9815 1.9828 415.6467 415.9913 0.0520 -1.0000 -1.0000 0519317 1576119891.10 151.4315 59.9984 32.0000 1.9807 1.9821 415.7402 416.0855 0.0521 -1.0000 -1.0000 0519380 1576119891.20 151.4315 59.9984 32.0000 1.9799 1.9812 415.6989 416.0432 0.0520 -1.0000 -1.0000 0519458 1576119891.30 151.4315 59.9984 32.0000 1.9806 1.9819 415.6822 416.0269 0.0521 -1.0000 -1.0000 0519521 1576119891.40 151.4315 59.9984 32.0000 1.9809 1.9822 415.7133 416.0589 0.0521 -1.0000 -1.0000 0519583 1576119891.50 151.4637 59.9984 32.0000 1.9814 1.9827 415.5975 415.9419 0.0520 -1.0000 -1.0000 0519661 1576119891.60 151.4637 59.9984 32.0000 1.9815 1.9828 415.6699 416.0146 0.0521 -1.0000 -1.0000 0519724 1576119891.70 151.4637 59.9984 32.0000 1.9812 1.9826 415.7310 416.0765 0.0521 -1.0000 -1.0000 0519786 1576119891.80 151.4637 59.9984 32.0000 1.9808 1.9822 415.7632 416.1084 0.0521 -1.0000 -1.0000 0520192 1576119891.90 151.4637 59.9984 32.0000 1.9819 1.9832 415.8153 416.1602 0.0521 -1.0000 -1.0000 0520255 1576119892.00 151.6118 59.9984 32.0000 1.9814 1.9828 415.7170 416.0624 0.0521 -1.0000 -1.0000 0520317 1576119892.10 151.6118 59.9984 32.0000 1.9817 1.9830 415.6800 416.0237 0.0518 -1.0000 -1.0000 0520395 1576119892.20 151.6118 59.9984 32.0000 1.9818 1.9831 415.5879 415.9318 0.0520 -1.0000 -1.0000 0520458 1576119892.30 151.6118 59.9984 32.0000 1.9822 1.9836 415.6368 415.9826 0.0522 -1.0000 -1.0000 0520521 1576119892.40 151.6118 59.9984 32.0000 1.9818 1.9832 415.7942 416.1393 0.0521 -1.0000 -1.0000 0520708 1576119892.50 151.6118 59.9984 32.0000 1.9813 1.9827 415.8047 416.1492 0.0519 -1.0000 -1.0000 0520771 1576119892.60 151.5929 59.9984 32.0000 1.9805 1.9818 415.7319 416.0765 0.0521 -1.0000 -1.0000 0520833 1576119892.70 151.5929 59.9984 32.0000 1.9808 1.9821 415.7383 416.0829 0.0520 -1.0000 -1.0000 0520895 1576119892.80 151.5929 59.9984 32.0000 1.9814 1.9828 415.6483 415.9932 0.0521 -1.0000 -1.0000 0520958 1576119892.90 151.5929 59.9984 32.0000 1.9823 1.9837 415.6244 415.9686 0.0519 -1.0000 -1.0000 0521208 1576119893.00 151.5929 59.9984 32.0000 1.9809 1.9823 415.6651 416.0103 0.0521 -1.0000 -1.0000 0521271 1576119893.10 151.5168 59.9984 32.0000 1.9808 1.9821 415.7205 416.0657 0.0520 -1.0000 -1.0000 0521333 1576119893.20 151.5168 59.9984 32.0000 1.9809 1.9823 415.7571 416.1015 0.0521 -1.0000 -1.0000 0521395 1576119893.30 151.5168 59.9984 32.0000 1.9807 1.9820 415.7540 416.0983 0.0519 -1.0000 -1.0000 0521458 1576119893.40 151.5168 59.9984 32.0000 1.9814 1.9828 415.7450 416.0901 0.0521 -1.0000 -1.0000 0521521 1576119893.50 151.5168 59.9984 32.0000 1.9828 1.9841 415.5774 415.9227 0.0521 -1.0000 -1.0000 0521598 1576119893.60 151.5168 59.9984 32.0000 1.9820 1.9834 415.6621 416.0071 0.0521 -1.0000 -1.0000 0521661 1576119893.70 151.4735 59.9984 32.0000 1.9812 1.9826 415.7778 416.1231 0.0521 -1.0000 -1.0000 0521724 1576119893.80 151.4735 59.9984 32.0000 1.9810 1.9823 415.8149 416.1599 0.0521 -1.0000 -1.0000 0521801 1576119893.90 151.4735 59.9984 32.0000 1.9814 1.9828 415.7464 416.0911 0.0520 -1.0000 -1.0000 0522036 1576119894.00 151.4735 59.9984 32.0000 1.9816 1.9829 415.6220 415.9660 0.0519 -1.0000 -1.0000 0522098 1576119894.10 151.4735 59.9984 32.0000 1.9810 1.9823 415.6809 416.0252 0.0520 -1.0000 -1.0000 0522176 1576119894.20 151.4735 59.9984 32.0000 1.9811 1.9825 415.8028 416.1476 0.0520 -1.0000 -1.0000 0522239 1576119894.30 151.4757 59.9984 32.0000 1.9817 1.9830 415.7409 416.0862 0.0521 -1.0000 -1.0000 0522301 1576119894.40 151.4757 59.9984 32.0000 1.9813 1.9827 415.6075 415.9523 0.0520 -1.0000 -1.0000 0522801 1576119894.50 151.4757 59.9984 32.0000 1.9826 1.9839 415.6903 416.0351 0.0521 -1.0000 -1.0000 0522864 1576119894.60 151.4757 59.9984 32.0000 1.9818 1.9832 415.5889 415.9336 0.0520 -1.0000 -1.0000 0522927 1576119894.70 151.4757 59.9984 32.0000 1.9819 1.9832 415.5399 415.8846 0.0521 -1.0000 -1.0000 0522989 1576119894.80 151.5398 59.9980 32.0000 1.9818 1.9832 415.5671 415.9124 0.0521 -1.0000 -1.0000 0523051 1576119894.90 151.5544 59.9979 32.0000 1.9815 1.9829 415.6668 416.0108 0.0519 -1.0000 -1.0000 0523395 1576119895.00 151.5544 59.9979 32.0000 1.9812 1.9825 415.7467 416.0917 0.0520 -1.0000 -1.0000 0523458 1576119895.10 151.5544 59.9979 32.0000 1.9811 1.9824 415.6927 416.0367 0.0519 -1.0000 -1.0000 0523521 1576119895.20 151.5544 59.9979 32.0000 1.9814 1.9828 415.7228 416.0670 0.0520 -1.0000 -1.0000 0523583 1576119895.30 151.5530 59.9979 32.0000 1.9819 1.9832 415.6299 415.9752 0.0521 -1.0000 -1.0000 0523645 1576119895.40 151.5296 59.9979 32.0000 1.9816 1.9830 415.5765 415.9213 0.0521 -1.0000 -1.0000 0523708 1576119895.50 151.5296 59.9979 32.0000 1.9816 1.9830 415.6100 415.9544 0.0520 -1.0000 -1.0000 0523786 1576119895.60 151.5296 59.9979 32.0000 1.9817 1.9831 415.6494 415.9938 0.0520 -1.0000 -1.0000 0523848 1576119895.70 151.5296 59.9979 32.0000 1.9816 1.9830 415.6685 416.0136 0.0521 -1.0000 -1.0000 0523911 1576119895.80 151.5296 59.9979 32.0000 1.9816 1.9830 415.7971 416.1420 0.0521 -1.0000 -1.0000 0523989 1576119895.90 151.4509 59.9979 32.0000 1.9807 1.9820 415.7563 416.1010 0.0520 -1.0000 -1.0000 0524051 1576119896.00 151.4509 59.9979 32.0000 1.9806 1.9819 415.7300 416.0743 0.0520 -1.0000 -1.0000 0524692 1576119896.10 151.4509 59.9979 32.0000 1.9810 1.9823 415.6315 415.9756 0.0519 -1.0000 -1.0000 0524771 1576119896.20 151.4509 59.9979 32.0000 1.9816 1.9830 415.6924 416.0367 0.0520 -1.0000 -1.0000 0524833 1576119896.30 151.4509 59.9979 32.0000 1.9814 1.9828 415.8024 416.1479 0.0521 -1.0000 -1.0000 0524911 1576119896.40 151.4509 59.9979 32.0000 1.9810 1.9824 415.8131 416.1566 0.0519 -1.0000 -1.0000 0524974 1576119896.50 151.4685 59.9979 32.0000 1.9808 1.9822 415.7597 416.1044 0.0521 -1.0000 -1.0000 0525036 1576119896.60 151.4685 59.9979 32.0000 1.9819 1.9833 415.5180 415.8632 0.0521 -1.0000 -1.0000 0525098 1576119896.70 151.4685 59.9979 32.0000 1.9817 1.9831 415.5825 415.9267 0.0521 -1.0000 -1.0000 0525161 1576119896.80 151.4685 59.9979 32.0000 1.9814 1.9828 415.5577 415.9020 0.0520 -1.0000 -1.0000 0525224 1576119896.90 151.4685 59.9979 32.0000 1.9815 1.9828 415.7385 416.0827 0.0520 -1.0000 -1.0000 0525301 1576119897.00 151.4683 59.9979 32.0000 1.9812 1.9826 415.7970 416.1420 0.0520 -1.0000 -1.0000 0525364 1576119897.10 151.4672 59.9979 32.0000 1.9806 1.9820 415.8126 416.1571 0.0520 -1.0000 -1.0000 0525427 1576119897.20 151.4672 59.9979 32.0000 1.9809 1.9822 415.6910 416.0355 0.0520 -1.0000 -1.0000 0525505 1576119897.30 151.4672 59.9979 32.0000 1.9810 1.9824 415.6657 416.0099 0.0520 -1.0000 -1.0000 0525567 1576119897.40 151.4672 59.9979 32.0000 1.9821 1.9835 415.4980 415.8419 0.0518 -1.0000 -1.0000 0525630 1576119897.50 151.4672 59.9979 32.0000 1.9820 1.9834 415.6151 415.9597 0.0521 -1.0000 -1.0000 0525708 1576119897.60 151.4805 59.9979 32.0000 1.9815 1.9828 415.6877 416.0322 0.0520 -1.0000 -1.0000 0525771 1576119897.70 151.5359 59.9979 32.0000 1.9816 1.9829 415.8027 416.1474 0.0520 -1.0000 -1.0000 0525833 1576119897.80 151.5359 59.9979 32.0000 1.9807 1.9820 415.8701 416.2148 0.0520 -1.0000 -1.0000 0525911 1576119897.90 151.5359 59.9979 32.0000 1.9815 1.9828 415.6876 416.0329 0.0521 -1.0000 -1.0000 0525974 1576119898.00 151.5359 59.9979 32.0000 1.9818 1.9832 415.6692 416.0132 0.0519 -1.0000 -1.0000 0526192 1576119898.10 151.5359 59.9979 32.0000 1.9816 1.9829 415.5875 415.9324 0.0521 -1.0000 -1.0000 0526270 1576119898.20 151.5381 59.9979 32.0000 1.9813 1.9827 415.6078 415.9511 0.0519 -1.0000 -1.0000 0526333 1576119898.30 151.5381 59.9979 32.0000 1.9808 1.9822 415.7407 416.0854 0.0520 -1.0000 -1.0000 0526395 1576119898.40 151.5381 59.9979 32.0000 1.9811 1.9824 415.8519 416.1963 0.0520 -1.0000 -1.0000 0526458 1576119898.50 151.5381 59.9979 32.0000 1.9813 1.9827 415.7321 416.0770 0.0521 -1.0000 -1.0000 0527598 1576119898.60 151.5381 59.9979 32.0000 1.9814 1.9827 415.5486 415.8933 0.0521 -1.0000 -1.0000 0527677 1576119898.70 151.4573 59.9979 32.0000 1.9816 1.9829 415.6431 415.9880 0.0520 -1.0000 -1.0000 0527739 1576119898.80 151.4255 59.9979 32.0000 1.9810 1.9824 415.6677 416.0117 0.0519 -1.0000 -1.0000 0527801 1576119898.90 151.4255 59.9979 32.0000 1.9808 1.9822 415.7970 416.1414 0.0520 -1.0000 -1.0000 0527864 1576119899.00 151.4255 59.9979 32.0000 1.9809 1.9823 415.8057 416.1500 0.0519 -1.0000 -1.0000 0527927 1576119899.10 151.4255 59.9979 32.0000 1.9803 1.9816 415.8204 416.1633 0.0517 -1.0000 -1.0000 0527989 1576119899.20 151.4255 59.9979 32.0000 1.9819 1.9832 415.7694 416.1131 0.0519 -1.0000 -1.0000 0528067 1576119899.30 151.4522 59.9979 32.0000 1.9828 1.9841 415.6296 415.9735 0.0519 -1.0000 -1.0000 0528130 1576119899.40 151.4630 59.9979 32.0000 1.9823 1.9836 415.5876 415.9324 0.0521 -1.0000 -1.0000 0528192 1576119899.50 151.4630 59.9979 32.0000 1.9812 1.9826 415.7437 416.0886 0.0520 -1.0000 -1.0000 0528270 1576119899.60 151.4630 59.9979 32.0000 1.9817 1.9831 415.8022 416.1467 0.0520 -1.0000 -1.0000 0528333 1576119899.70 151.4630 59.9979 32.0000 1.9817 1.9831 415.8076 416.1525 0.0520 -1.0000 -1.0000 0528395 1576119899.80 151.4630 59.9979 32.0000 1.9820 1.9834 415.7377 416.0820 0.0520 -1.0000 -1.0000 0528473 1576119899.90 151.5991 59.9986 32.0000 1.9820 1.9833 415.6898 416.0344 0.0520 -1.0000 -1.0000 0528536 1576119900.00 151.5991 59.9986 32.0000 1.9819 1.9832 415.6051 415.9489 0.0519 -1.0000 -1.0000 0528598 1576119900.10 151.5262 59.9986 32.0000 1.9816 1.9830 415.5609 415.9050 0.0520 -1.0000 -1.0000 0528661 1576119900.20 151.5262 59.9986 32.0000 1.9818 1.9832 415.7487 416.0930 0.0520 -1.0000 -1.0000 0528723 1576119900.30 151.5262 59.9986 32.0000 1.9817 1.9831 415.7466 416.0913 0.0521 -1.0000 -1.0000 0528801 1576119900.40 151.5262 59.9986 32.0000 1.9813 1.9826 415.8192 416.1647 0.0521 -1.0000 -1.0000 0528864 1576119900.50 151.5262 59.9986 32.0000 1.9805 1.9818 415.7871 416.1312 0.0519 -1.0000 -1.0000 0528926 1576119900.60 151.5262 59.9986 32.0000 1.9816 1.9830 415.6732 416.0170 0.0519 -1.0000 -1.0000 0529005 1576119900.70 151.5262 59.9986 32.0000 1.9816 1.9829 415.5810 415.9258 0.0521 -1.0000 -1.0000 0529067 1576119900.80 151.5262 59.9986 32.0000 1.9808 1.9821 415.7928 416.1376 0.0520 -1.0000 -1.0000 0529130 1576119900.90 151.5262 59.9986 32.0000 1.9809 1.9822 415.8164 416.1608 0.0520 -1.0000 -1.0000 0529208 1576119901.00 151.5262 59.9986 32.0000 1.9808 1.9822 415.8110 416.1558 0.0520 -1.0000 -1.0000 0529271 1576119901.10 151.5262 59.9986 32.0000 1.9817 1.9831 415.7378 416.0821 0.0520 -1.0000 -1.0000 0529333 1576119901.20 151.5123 59.9986 32.0000 1.9819 1.9833 415.6183 415.9627 0.0520 -1.0000 -1.0000 0529395 1576119901.30 151.4912 59.9986 32.0000 1.9815 1.9829 415.6080 415.9525 0.0519 -1.0000 -1.0000 0529458 1576119901.40 151.4912 59.9986 32.0000 1.9819 1.9832 415.5830 415.9270 0.0519 -1.0000 -1.0000 0529521 1576119901.50 151.4912 59.9986 32.0000 1.9810 1.9823 415.6670 416.0108 0.0519 -1.0000 -1.0000 0529598 1576119901.60 151.4912 59.9986 32.0000 1.9813 1.9827 415.7809 416.1260 0.0521 -1.0000 -1.0000 0529724 1576119901.70 151.4912 59.9986 32.0000 1.9807 1.9820 415.7977 416.1420 0.0519 -1.0000 -1.0000 0529786 1576119901.80 151.4545 59.9986 32.0000 1.9810 1.9823 415.7830 416.1261 0.0518 -1.0000 -1.0000 0529864 1576119901.90 151.4545 59.9986 32.0000 1.9817 1.9830 415.7250 416.0690 0.0519 -1.0000 -1.0000 0529927 1576119902.00 151.4545 59.9986 32.0000 1.9818 1.9831 415.7163 416.0602 0.0519 -1.0000 -1.0000 0530021 1576119902.10 151.4545 59.9986 32.0000 1.9810 1.9824 415.7922 416.1370 0.0520 -1.0000 -1.0000 0530208 1576119902.20 151.4545 59.9986 32.0000 1.9807 1.9820 415.8120 416.1555 0.0519 -1.0000 -1.0000 0530270 1576119902.30 151.4223 59.9986 32.0000 1.9812 1.9826 415.7992 416.1444 0.0521 -1.0000 -1.0000 0530348 1576119902.40 151.4063 59.9986 32.0000 1.9817 1.9831 415.7622 416.1063 0.0519 -1.0000 -1.0000 0530411 1576119902.50 151.4063 59.9986 32.0000 1.9812 1.9825 415.7424 416.0872 0.0521 -1.0000 -1.0000 0530474 1576119902.60 151.4063 59.9986 32.0000 1.9820 1.9833 415.7617 416.1066 0.0520 -1.0000 -1.0000 0530708 1576119902.70 151.4063 59.9986 32.0000 1.9826 1.9840 415.6915 416.0361 0.0520 -1.0000 -1.0000 0530771 1576119902.80 151.4196 59.9986 32.0000 1.9817 1.9831 415.7766 416.1205 0.0519 -1.0000 -1.0000 0530833 1576119902.90 151.5355 59.9986 32.0000 1.9807 1.9821 415.8964 416.2407 0.0520 -1.0000 -1.0000 0530911 1576119903.00 151.5355 59.9986 32.0000 1.9813 1.9826 415.8154 416.1598 0.0520 -1.0000 -1.0000 0530974 1576119903.10 151.5355 59.9986 32.0000 1.9818 1.9832 415.6069 415.9507 0.0519 -1.0000 -1.0000 0531708 1576119903.20 151.5355 59.9986 32.0000 1.9817 1.9831 415.7264 416.0713 0.0520 -1.0000 -1.0000 0531786 1576119903.30 151.5355 59.9986 32.0000 1.9812 1.9825 415.7957 416.1403 0.0520 -1.0000 -1.0000 0531848 1576119903.40 151.4776 59.9986 32.0000 1.9809 1.9823 415.9324 416.2765 0.0519 -1.0000 -1.0000 0531911 1576119903.50 151.4776 59.9986 32.0000 1.9819 1.9833 415.8022 416.1469 0.0520 -1.0000 -1.0000 0531989 1576119903.60 151.4776 59.9986 32.0000 1.9816 1.9829 415.7104 416.0540 0.0518 -1.0000 -1.0000 0532051 1576119903.70 151.4776 59.9986 32.0000 1.9817 1.9830 415.6080 415.9512 0.0519 -1.0000 -1.0000 0532114 1576119903.80 151.4776 59.9986 32.0000 1.9807 1.9821 415.5784 415.9216 0.0518 -1.0000 -1.0000 0532192 1576119903.90 151.4826 59.9986 32.0000 1.9799 1.9813 415.7065 416.0504 0.0519 -1.0000 -1.0000 0532255 1576119904.00 151.4926 59.9986 32.0000 1.9807 1.9820 415.7751 416.1191 0.0519 -1.0000 -1.0000 0532317 1576119904.10 151.4926 59.9986 32.0000 1.9803 1.9816 415.8004 416.1446 0.0520 -1.0000 -1.0000 0532395 1576119904.20 151.4926 59.9986 32.0000 1.9801 1.9815 415.6595 416.0044 0.0520 -1.0000 -1.0000 0532442 1576119904.30 151.4926 59.9986 32.0000 1.9813 1.9826 415.5849 415.9293 0.0520 -1.0000 -1.0000 0532520 1576119904.40 151.4926 59.9986 32.0000 1.9808 1.9822 415.6117 415.9549 0.0518 -1.0000 -1.0000 0532583 1576119904.50 151.4633 59.9986 32.0000 1.9806 1.9820 415.7509 416.0958 0.0520 -1.0000 -1.0000 0532645 1576119904.60 151.4633 59.9986 32.0000 1.9810 1.9824 415.7740 416.1185 0.0519 -1.0000 -1.0000 0532724 1576119904.70 151.4633 59.9986 32.0000 1.9812 1.9826 415.7704 416.1144 0.0519 -1.0000 -1.0000 0533880 1576119904.80 151.4633 59.9986 32.0000 1.9812 1.9825 415.5968 415.9426 0.0522 -1.0000 -1.0000 0533958 1576119904.90 151.4633 59.9986 32.0000 1.9814 1.9828 415.5595 415.9032 0.0518 -1.0000 -1.0000 0534021 1576119905.00 151.3899 59.9975 32.0000 1.9811 1.9825 415.5580 415.9017 0.0520 -1.0000 -1.0000 0534083 1576119905.10 151.3754 59.9972 32.0000 1.9815 1.9829 415.6691 416.0130 0.0519 -1.0000 -1.0000 0534145 1576119905.20 151.3754 59.9972 32.0000 1.9809 1.9823 415.7778 416.1225 0.0520 -1.0000 -1.0000 0534223 1576119905.30 151.3754 59.9972 32.0000 1.9808 1.9821 415.8681 416.2114 0.0517 -1.0000 -1.0000 0534286 1576119905.40 151.3754 59.9972 32.0000 1.9809 1.9823 415.6346 415.9785 0.0519 -1.0000 -1.0000 0534348 1576119905.50 151.3754 59.9972 32.0000 1.9807 1.9820 415.6423 415.9856 0.0518 -1.0000 -1.0000 0534427 1576119905.60 151.5222 59.9972 32.0000 1.9815 1.9829 415.5874 415.9307 0.0519 -1.0000 -1.0000 0534489 1576119905.70 151.5222 59.9972 32.0000 1.9820 1.9833 415.6658 416.0097 0.0519 -1.0000 -1.0000 0534551 1576119905.80 151.5222 59.9972 32.0000 1.9818 1.9831 415.7059 416.0496 0.0518 -1.0000 -1.0000 0534614 1576119905.90 151.5222 59.9972 32.0000 1.9808 1.9822 415.8278 416.1713 0.0519 -1.0000 -1.0000 0534677 1576119906.00 151.5222 59.9972 32.0000 1.9814 1.9827 415.9013 416.2455 0.0519 -1.0000 -1.0000 0534739 1576119906.10 151.5375 59.9972 32.0000 1.9822 1.9835 415.7360 416.0805 0.0519 -1.0000 -1.0000 0534817 1576119906.20 151.5909 59.9972 32.0000 1.9825 1.9838 415.5826 415.9255 0.0518 -1.0000 -1.0000 0534880 1576119906.30 151.5909 59.9972 32.0000 1.9813 1.9826 415.6890 416.0326 0.0519 -1.0000 -1.0000 0534958 1576119906.40 151.5909 59.9972 32.0000 1.9817 1.9830 415.7408 416.0840 0.0518 -1.0000 -1.0000 0535020 1576119906.50 151.5909 59.9972 32.0000 1.9809 1.9823 415.8031 416.1462 0.0518 -1.0000 -1.0000 0535083 1576119906.60 151.5909 59.9972 32.0000 1.9818 1.9832 415.7202 416.0643 0.0519 -1.0000 -1.0000 0535161 1576119906.70 151.5909 59.9972 32.0000 1.9815 1.9829 415.7284 416.0723 0.0519 -1.0000 -1.0000 0535224 1576119906.80 151.5315 59.9972 32.0000 1.9816 1.9829 415.6139 415.9584 0.0520 -1.0000 -1.0000 0535286 1576119906.90 151.5315 59.9972 32.0000 1.9812 1.9826 415.6458 415.9900 0.0520 -1.0000 -1.0000 0535348 1576119907.00 151.5315 59.9972 32.0000 1.9809 1.9822 415.7355 416.0787 0.0518 -1.0000 -1.0000 0535411 1576119907.10 151.5315 59.9972 32.0000 1.9805 1.9818 415.8605 416.2045 0.0519 -1.0000 -1.0000 0535474 1576119907.20 151.5315 59.9972 32.0000 1.9808 1.9822 415.9120 416.2557 0.0519 -1.0000 -1.0000 0535551 1576119907.30 151.5045 59.9972 32.0000 1.9818 1.9831 415.6862 416.0302 0.0519 -1.0000 -1.0000 0535614 1576119907.40 151.4846 59.9972 32.0000 1.9818 1.9832 415.6295 415.9732 0.0519 -1.0000 -1.0000 0535677 1576119907.50 151.4846 59.9972 32.0000 1.9814 1.9827 415.6824 416.0268 0.0519 -1.0000 -1.0000 0535755 1576119907.60 151.4846 59.9972 32.0000 1.9820 1.9833 415.7069 416.0502 0.0518 -1.0000 -1.0000 0535817 1576119907.70 151.4846 59.9972 32.0000 1.9815 1.9828 415.8297 416.1738 0.0519 -1.0000 -1.0000 0535880 1576119907.80 151.4846 59.9972 32.0000 1.9819 1.9832 415.7978 416.1410 0.0519 -1.0000 -1.0000 0536223 1576119907.90 151.4846 59.9972 32.0000 1.9825 1.9838 415.6341 415.9795 0.0522 -1.0000 -1.0000 0536286 1576119908.00 151.4648 59.9972 32.0000 1.9819 1.9832 415.6419 415.9859 0.0518 -1.0000 -1.0000 0536348 1576119908.10 151.4026 59.9972 32.0000 1.9815 1.9829 415.7517 416.0964 0.0520 -1.0000 -1.0000 0536427 1576119908.20 151.4026 59.9972 32.0000 1.9815 1.9828 415.8772 416.2211 0.0518 -1.0000 -1.0000 0536489 1576119908.30 151.4026 59.9972 32.0000 1.9815 1.9829 415.8684 416.2119 0.0518 -1.0000 -1.0000 0537239 1576119908.40 151.4026 59.9972 32.0000 1.9814 1.9828 415.7233 416.0662 0.0518 -1.0000 -1.0000 0537301 1576119908.50 151.4047 59.9972 32.0000 1.9814 1.9827 415.5632 415.9070 0.0519 -1.0000 -1.0000 0537364 1576119908.60 151.4823 59.9972 32.0000 1.9817 1.9831 415.7060 416.0495 0.0518 -1.0000 -1.0000 0537427 1576119908.70 151.4823 59.9972 32.0000 1.9810 1.9823 415.8832 416.2263 0.0518 -1.0000 -1.0000 0537489 1576119908.80 151.4823 59.9972 32.0000 1.9812 1.9826 415.8671 416.2113 0.0519 -1.0000 -1.0000 0537551 1576119908.90 151.4823 59.9972 32.0000 1.9819 1.9833 415.6822 416.0258 0.0519 -1.0000 -1.0000 0537630 1576119909.00 151.4823 59.9972 32.0000 1.9808 1.9822 415.6785 416.0222 0.0519 -1.0000 -1.0000 0537692 1576119909.10 151.5740 59.9972 32.0000 1.9821 1.9835 415.7055 416.0500 0.0520 -1.0000 -1.0000 0537755 1576119909.20 151.5740 59.9972 32.0000 1.9812 1.9825 415.8486 416.1914 0.0517 -1.0000 -1.0000 0537833 1576119909.30 151.5740 59.9972 32.0000 1.9818 1.9831 415.8147 416.1576 0.0518 -1.0000 -1.0000 0538255 1576119909.40 151.5740 59.9972 32.0000 1.9820 1.9834 415.7953 416.1400 0.0520 -1.0000 -1.0000 0538317 1576119909.50 151.5740 59.9972 32.0000 1.9824 1.9837 415.6718 416.0160 0.0520 -1.0000 -1.0000 0538395 1576119909.60 151.5740 59.9972 32.0000 1.9819 1.9833 415.6747 416.0186 0.0519 -1.0000 -1.0000 0538458 1576119909.70 151.4985 59.9979 32.0000 1.9815 1.9829 415.7811 416.1244 0.0518 -1.0000 -1.0000 0538521 1576119909.80 151.4859 59.9980 32.0000 1.9818 1.9831 415.7761 416.1202 0.0519 -1.0000 -1.0000 0538583 1576119909.90 151.4859 59.9980 32.0000 1.9811 1.9825 415.7769 416.1207 0.0518 -1.0000 -1.0000 0538645 1576119910.00 151.4859 59.9980 32.0000 1.9809 1.9823 415.6740 416.0179 0.0520 -1.0000 -1.0000 0538708 1576119910.10 151.4859 59.9980 32.0000 1.9818 1.9831 415.6246 415.9696 0.0521 -1.0000 -1.0000 0538786 1576119910.20 151.4859 59.9980 32.0000 1.9815 1.9829 415.6336 415.9765 0.0518 -1.0000 -1.0000 0538848 1576119910.30 151.4859 59.9980 32.0000 1.9812 1.9825 415.7580 416.1017 0.0518 -1.0000 -1.0000 0538927 1576119910.40 151.5464 59.9980 32.0000 1.9810 1.9824 415.8810 416.2245 0.0519 -1.0000 -1.0000 0538989 1576119910.50 151.5464 59.9980 32.0000 1.9818 1.9831 415.8370 416.1795 0.0517 -1.0000 -1.0000 0539051 1576119910.60 151.5464 59.9980 32.0000 1.9817 1.9831 415.7785 416.1226 0.0519 -1.0000 -1.0000 0539130 1576119910.70 151.5464 59.9980 32.0000 1.9826 1.9839 415.7372 416.0818 0.0520 -1.0000 -1.0000 0539192 1576119910.80 151.5464 59.9980 32.0000 1.9821 1.9835 415.6384 415.9811 0.0518 -1.0000 -1.0000 0539255 1576119910.90 151.5019 59.9980 32.0000 1.9813 1.9827 415.7147 416.0582 0.0518 -1.0000 -1.0000 0539317 1576119911.00 151.4362 59.9980 32.0000 1.9816 1.9830 415.6351 415.9782 0.0518 -1.0000 -1.0000 0539380 1576119911.10 151.4362 59.9980 32.0000 1.9812 1.9826 415.7055 416.0486 0.0517 -1.0000 -1.0000 0539442 1576119911.20 151.4362 59.9980 32.0000 1.9809 1.9823 415.7422 416.0847 0.0518 -1.0000 -1.0000 0539521 1576119911.30 151.4362 59.9980 32.0000 1.9817 1.9831 415.6838 416.0277 0.0519 -1.0000 -1.0000 0539583 1576119911.40 151.4362 59.9980 32.0000 1.9820 1.9834 415.7887 416.1321 0.0518 -1.0000 -1.0000 0539724 1576119911.50 151.4362 59.9980 32.0000 1.9827 1.9840 415.6203 415.9641 0.0518 -1.0000 -1.0000 0539786 1576119911.60 151.4362 59.9980 32.0000 1.9820 1.9834 415.7330 416.0761 0.0518 -1.0000 -1.0000 0539848 1576119911.70 151.4362 59.9980 32.0000 1.9817 1.9830 415.7013 416.0456 0.0520 -1.0000 -1.0000 0539911 1576119911.80 151.4362 59.9980 32.0000 1.9812 1.9826 415.8490 416.1938 0.0519 -1.0000 -1.0000 0539989 1576119911.90 151.4362 59.9980 32.0000 1.9812 1.9826 415.8245 416.1689 0.0520 -1.0000 -1.0000 0540270 1576119912.00 151.4362 59.9980 32.0000 1.9817 1.9831 415.8070 416.1512 0.0519 -1.0000 -1.0000 0540333 1576119912.10 151.4419 59.9980 32.0000 1.9816 1.9830 415.6495 415.9928 0.0518 -1.0000 -1.0000 0540411 1576119912.20 151.4432 59.9980 32.0000 1.9825 1.9838 415.5731 415.9166 0.0519 -1.0000 -1.0000 0540474 1576119912.30 151.4432 59.9980 32.0000 1.9819 1.9833 415.7494 416.0946 0.0522 -1.0000 -1.0000 0540536 1576119912.40 151.4432 59.9980 32.0000 1.9814 1.9828 415.8044 416.1495 0.0520 -1.0000 -1.0000 0540974 1576119912.50 151.4432 59.9980 32.0000 1.9817 1.9830 415.7653 416.1092 0.0519 -1.0000 -1.0000 0541036 1576119912.60 151.4432 59.9980 32.0000 1.9824 1.9838 415.6818 416.0258 0.0520 -1.0000 -1.0000 0541098 1576119912.70 151.4985 59.9980 32.0000 1.9816 1.9830 415.6391 415.9831 0.0519 -1.0000 -1.0000 0541161 1576119912.80 151.4985 59.9980 32.0000 1.9814 1.9828 415.6509 415.9944 0.0518 -1.0000 -1.0000 0541239 1576119912.90 151.4985 59.9980 32.0000 1.9819 1.9832 415.7753 416.1184 0.0518 -1.0000 -1.0000 0541474 1576119913.00 151.4985 59.9980 32.0000 1.9816 1.9830 415.8134 416.1558 0.0517 -1.0000 -1.0000 0541536 1576119913.10 151.4985 59.9980 32.0000 1.9809 1.9822 415.8098 416.1536 0.0518 -1.0000 -1.0000 0541598 1576119913.20 151.5039 59.9980 32.0000 1.9816 1.9829 415.7281 416.0713 0.0519 -1.0000 -1.0000 0541676 1576119913.30 151.5044 59.9980 32.0000 1.9822 1.9836 415.5621 415.9059 0.0519 -1.0000 -1.0000 0541739 1576119913.40 151.5044 59.9980 32.0000 1.9819 1.9833 415.6201 415.9643 0.0519 -1.0000 -1.0000 0541958 1576119913.50 151.5044 59.9980 32.0000 1.9804 1.9817 415.8575 416.2015 0.0519 -1.0000 -1.0000 0542036 1576119913.60 151.5044 59.9980 32.0000 1.9812 1.9825 415.8200 416.1636 0.0518 -1.0000 -1.0000 0542098 1576119913.70 151.5044 59.9980 32.0000 1.9810 1.9824 415.7182 416.0621 0.0519 -1.0000 -1.0000 0542161 1576119913.80 151.4903 59.9980 32.0000 1.9815 1.9828 415.5672 415.9105 0.0518 -1.0000 -1.0000 0542239 1576119913.90 151.4772 59.9980 32.0000 1.9819 1.9833 415.6300 415.9734 0.0518 -1.0000 -1.0000 0542301 1576119914.00 151.4772 59.9980 32.0000 1.9813 1.9826 415.6174 415.9613 0.0519 -1.0000 -1.0000 0542536 1576119914.10 151.4772 59.9980 32.0000 1.9814 1.9827 415.7524 416.0958 0.0519 -1.0000 -1.0000 0542614 1576119914.20 151.4772 59.9980 32.0000 1.9805 1.9819 415.8395 416.1850 0.0521 -1.0000 -1.0000 0542676 1576119914.30 151.4772 59.9980 32.0000 1.9810 1.9824 415.8895 416.2345 0.0520 -1.0000 -1.0000 0542739 1576119914.40 151.4715 59.9980 32.0000 1.9818 1.9832 415.6828 416.0271 0.0520 -1.0000 -1.0000 0542801 1576119914.50 151.4357 59.9980 32.0000 1.9813 1.9827 415.6783 416.0224 0.0519 -1.0000 -1.0000 0543036 1576119914.60 151.4357 59.9980 32.0000 1.9818 1.9831 415.8311 416.1746 0.0518 -1.0000 -1.0000 0543098 1576119914.70 151.4357 59.9980 32.0000 1.9804 1.9818 415.8205 416.1636 0.0518 -1.0000 -1.0000 0543161 1576119914.80 151.4357 59.9980 32.0000 1.9812 1.9826 415.8550 416.1993 0.0519 -1.0000 -1.0000 0543224 1576119914.90 151.4357 59.9980 32.0000 1.9814 1.9827 415.7895 416.1327 0.0518 -1.0000 -1.0000 0543301 1576119915.00 151.4635 59.9976 32.0000 1.9823 1.9836 415.6814 416.0250 0.0519 -1.0000 -1.0000 0543536 1576119915.10 151.4635 59.9976 32.0000 1.9820 1.9833 415.5979 415.9404 0.0518 -1.0000 -1.0000 0543598 1576119915.20 151.4635 59.9976 32.0000 1.9813 1.9827 415.7102 416.0542 0.0520 -1.0000 -1.0000 0543676 1576119915.30 151.4635 59.9976 32.0000 1.9815 1.9829 415.7570 416.1014 0.0519 -1.0000 -1.0000 0543739 1576119915.40 151.4635 59.9976 32.0000 1.9813 1.9826 415.8069 416.1498 0.0518 -1.0000 -1.0000 0543801 1576119915.50 151.4635 59.9976 32.0000 1.9816 1.9829 415.8251 416.1688 0.0519 -1.0000 -1.0000 0544208 1576119915.60 151.5818 59.9976 32.0000 1.9817 1.9830 415.6936 416.0376 0.0519 -1.0000 -1.0000 0544270 1576119915.70 151.5818 59.9976 32.0000 1.9825 1.9838 415.6276 415.9722 0.0520 -1.0000 -1.0000 0544333 1576119915.80 151.5818 59.9976 32.0000 1.9815 1.9828 415.8075 416.1510 0.0519 -1.0000 -1.0000 0544411 1576119915.90 151.5818 59.9976 32.0000 1.9806 1.9820 415.8533 416.1977 0.0520 -1.0000 -1.0000 0544473 1576119916.00 151.5818 59.9976 32.0000 1.9814 1.9828 415.7817 416.1257 0.0519 -1.0000 -1.0000 0544536 1576119916.10 151.5742 59.9976 32.0000 1.9817 1.9830 415.7853 416.1284 0.0518 -1.0000 -1.0000 0544614 1576119916.20 151.5647 59.9976 32.0000 1.9819 1.9833 415.6417 415.9857 0.0520 -1.0000 -1.0000 0544676 1576119916.30 151.5647 59.9976 32.0000 1.9809 1.9822 415.6859 416.0293 0.0517 -1.0000 -1.0000 0544739 1576119916.40 151.5647 59.9976 32.0000 1.9814 1.9828 415.7165 416.0603 0.0519 -1.0000 -1.0000 0544801 1576119916.50 151.5647 59.9976 32.0000 1.9806 1.9819 415.8355 416.1798 0.0519 -1.0000 -1.0000 0545208 1576119916.60 151.5647 59.9976 32.0000 1.9814 1.9828 415.7989 416.1425 0.0518 -1.0000 -1.0000 0545286 1576119916.70 151.4521 59.9976 32.0000 1.9809 1.9823 415.7234 416.0674 0.0519 -1.0000 -1.0000 0545348 1576119916.80 151.4521 59.9976 32.0000 1.9814 1.9828 415.6262 415.9697 0.0520 -1.0000 -1.0000 0545411 1576119916.90 151.4521 59.9976 32.0000 1.9812 1.9825 415.6340 415.9787 0.0520 -1.0000 -1.0000 0545474 1576119917.00 151.4521 59.9976 32.0000 1.9808 1.9822 415.6755 416.0189 0.0518 -1.0000 -1.0000 0545536 1576119917.10 151.4521 59.9976 32.0000 1.9802 1.9816 415.7445 416.0879 0.0518 -1.0000 -1.0000 0545598 1576119917.20 151.4016 59.9976 32.0000 1.9811 1.9825 415.7779 416.1218 0.0518 -1.0000 -1.0000 0545676 1576119917.30 151.4002 59.9976 32.0000 1.9804 1.9818 415.6809 416.0255 0.0520 -1.0000 -1.0000 0545739 1576119917.40 151.4002 59.9976 32.0000 1.9806 1.9819 415.6542 415.9981 0.0519 -1.0000 -1.0000 0545801 1576119917.50 151.4002 59.9976 32.0000 1.9817 1.9831 415.6325 415.9761 0.0519 -1.0000 -1.0000 0545880 1576119917.60 151.4002 59.9976 32.0000 1.9814 1.9828 415.6201 415.9639 0.0519 -1.0000 -1.0000 0545942 1576119917.70 151.4002 59.9976 32.0000 1.9813 1.9826 415.7409 416.0838 0.0517 -1.0000 -1.0000 0546005 1576119917.80 151.5275 59.9976 32.0000 1.9807 1.9821 415.8494 416.1924 0.0518 -1.0000 -1.0000 0546083 1576119917.90 151.5275 59.9976 32.0000 1.9812 1.9826 415.8827 416.2263 0.0518 -1.0000 -1.0000 0546145 1576119918.00 151.5275 59.9976 32.0000 1.9814 1.9827 415.9074 416.2516 0.0519 -1.0000 -1.0000 0546208 1576119918.10 151.5275 59.9976 32.0000 1.9816 1.9829 415.6096 415.9526 0.0518 -1.0000 -1.0000 0546505 1576119918.20 151.5275 59.9976 32.0000 1.9817 1.9830 415.6717 416.0154 0.0519 -1.0000 -1.0000 0546567 1576119918.30 151.5275 59.9976 32.0000 1.9816 1.9830 415.7770 416.1196 0.0516 -1.0000 -1.0000 0546645 1576119918.40 151.5275 59.9976 32.0000 1.9811 1.9825 415.9071 416.2507 0.0518 -1.0000 -1.0000 0546708 1576119918.50 151.5275 59.9976 32.0000 1.9815 1.9828 415.7282 416.0711 0.0518 -1.0000 -1.0000 0546771 1576119918.60 151.5275 59.9976 32.0000 1.9817 1.9831 415.7399 416.0836 0.0518 -1.0000 -1.0000 0547255 1576119918.70 151.5275 59.9976 32.0000 1.9815 1.9829 415.5818 415.9258 0.0519 -1.0000 -1.0000 0547317 1576119918.80 151.5275 59.9976 32.0000 1.9827 1.9840 415.6383 415.9809 0.0517 -1.0000 -1.0000 0547380 1576119918.90 151.5275 59.9976 32.0000 1.9816 1.9829 415.7195 416.0627 0.0519 -1.0000 -1.0000 0547442 1576119919.00 151.5532 59.9976 32.0000 1.9812 1.9825 415.8845 416.2288 0.0519 -1.0000 -1.0000 0547505 1576119919.10 151.5532 59.9976 32.0000 1.9819 1.9833 415.8227 416.1661 0.0518 -1.0000 -1.0000 0547567 1576119919.20 151.5532 59.9976 32.0000 1.9813 1.9827 415.7647 416.1084 0.0520 -1.0000 -1.0000 0547645 1576119919.30 151.5532 59.9976 32.0000 1.9813 1.9826 415.6116 415.9552 0.0518 -1.0000 -1.0000 0547708 1576119919.40 151.5532 59.9976 32.0000 1.9815 1.9829 415.6116 415.9546 0.0518 -1.0000 -1.0000 0547771 1576119919.50 151.5532 59.9976 32.0000 1.9817 1.9830 415.6470 415.9905 0.0519 -1.0000 -1.0000 0547848 1576119919.60 151.5531 59.9974 32.0000 1.9812 1.9825 415.7385 416.0825 0.0519 -1.0000 -1.0000 0548270 1576119919.70 151.5531 59.9974 32.0000 1.9809 1.9822 415.8087 416.1524 0.0518 -1.0000 -1.0000 0548333 1576119919.80 151.5531 59.9974 32.0000 1.9810 1.9824 415.7468 416.0898 0.0518 -1.0000 -1.0000 0548411 1576119919.90 151.5531 59.9974 32.0000 1.9818 1.9832 415.7046 416.0482 0.0518 -1.0000 -1.0000 0548473 1576119920.00 151.5531 59.9974 32.0000 1.9822 1.9836 415.5996 415.9430 0.0518 -1.0000 -1.0000 0548536 1576119920.10 151.5531 59.9974 32.0000 1.9817 1.9830 415.6757 416.0188 0.0518 -1.0000 -1.0000 0548614 1576119920.20 151.4645 59.9974 32.0000 1.9811 1.9825 415.7661 416.1100 0.0519 -1.0000 -1.0000 0548676 1576119920.30 151.4645 59.9974 32.0000 1.9808 1.9821 415.7949 416.1379 0.0518 -1.0000 -1.0000 0548739 1576119920.40 151.4645 59.9974 32.0000 1.9809 1.9822 415.6930 416.0366 0.0519 -1.0000 -1.0000 0548817 1576119920.50 151.4645 59.9974 32.0000 1.9820 1.9833 415.6231 415.9664 0.0518 -1.0000 -1.0000 0548880 1576119920.60 151.4645 59.9974 32.0000 1.9822 1.9836 415.7267 416.0699 0.0518 -1.0000 -1.0000 0548973 1576119920.70 151.4645 59.9974 32.0000 1.9812 1.9826 415.8300 416.1731 0.0518 -1.0000 -1.0000 0549036 1576119920.80 151.4856 59.9974 32.0000 1.9820 1.9833 415.8639 416.2078 0.0519 -1.0000 -1.0000 0549098 1576119920.90 151.5500 59.9974 32.0000 1.9820 1.9834 415.8669 416.2110 0.0519 -1.0000 -1.0000 0549176 1576119921.00 151.5500 59.9974 32.0000 1.9819 1.9832 415.7228 416.0664 0.0519 -1.0000 -1.0000 0549239 1576119921.10 151.5500 59.9974 32.0000 1.9828 1.9842 415.6390 415.9817 0.0517 -1.0000 -1.0000 0549474 1576119921.20 151.5500 59.9974 32.0000 1.9827 1.9841 415.7481 416.0903 0.0517 -1.0000 -1.0000 0549536 1576119921.30 151.5500 59.9974 32.0000 1.9816 1.9830 415.7935 416.1368 0.0519 -1.0000 -1.0000 0549598 1576119921.40 151.5500 59.9974 32.0000 1.9810 1.9823 415.8920 416.2352 0.0519 -1.0000 -1.0000 0549661 1576119921.50 151.5500 59.9974 32.0000 1.9818 1.9831 415.8197 416.1647 0.0521 -1.0000 -1.0000 0549739 1576119921.60 151.5500 59.9974 32.0000 1.9826 1.9839 415.7151 416.0598 0.0520 -1.0000 -1.0000 0549974 1576119921.70 151.5500 59.9974 32.0000 1.9823 1.9836 415.5986 415.9428 0.0520 -1.0000 -1.0000 0550036 1576119921.80 151.5500 59.9974 32.0000 1.9818 1.9832 415.6739 416.0174 0.0518 -1.0000 -1.0000 0550098 1576119921.90 151.5500 59.9974 32.0000 1.9805 1.9819 415.7431 416.0861 0.0517 -1.0000 -1.0000 0550161 1576119922.00 151.5257 59.9974 32.0000 1.9807 1.9820 415.8632 416.2069 0.0519 -1.0000 -1.0000 0550223 1576119922.10 151.5257 59.9974 32.0000 1.9809 1.9822 415.8226 416.1661 0.0519 -1.0000 -1.0000 0550301 1576119922.20 151.5257 59.9974 32.0000 1.9807 1.9821 415.7752 416.1181 0.0517 -1.0000 -1.0000 0550473 1576119922.30 151.5257 59.9974 32.0000 1.9820 1.9833 415.6766 416.0203 0.0520 -1.0000 -1.0000 0550551 1576119922.40 151.5257 59.9974 32.0000 1.9823 1.9837 415.6359 415.9780 0.0517 -1.0000 -1.0000 0550614 1576119922.50 151.5257 59.9974 32.0000 1.9820 1.9834 415.7271 416.0704 0.0518 -1.0000 -1.0000 0550676 1576119922.60 151.4691 59.9974 32.0000 1.9811 1.9825 415.6622 416.0065 0.0520 -1.0000 -1.0000 0550739 1576119922.70 151.4691 59.9974 32.0000 1.9809 1.9823 415.7946 416.1376 0.0518 -1.0000 -1.0000 0551474 1576119922.80 151.4691 59.9974 32.0000 1.9809 1.9822 415.8311 416.1751 0.0518 -1.0000 -1.0000 0551536 1576119922.90 151.4691 59.9974 32.0000 1.9817 1.9831 415.8014 416.1443 0.0518 -1.0000 -1.0000 0551614 1576119923.00 151.4691 59.9974 32.0000 1.9818 1.9832 415.8122 416.1551 0.0518 -1.0000 -1.0000 0551676 1576119923.10 151.4691 59.9974 32.0000 1.9821 1.9835 415.8149 416.1577 0.0518 -1.0000 -1.0000 0551739 1576119923.20 151.4847 59.9974 32.0000 1.9814 1.9828 415.7854 416.1285 0.0517 -1.0000 -1.0000 0551817 1576119923.30 151.4847 59.9974 32.0000 1.9813 1.9827 415.7709 416.1140 0.0518 -1.0000 -1.0000 0551880 1576119923.40 151.4847 59.9974 32.0000 1.9817 1.9831 415.7968 416.1410 0.0519 -1.0000 -1.0000 0551942 1576119923.50 151.4847 59.9974 32.0000 1.9822 1.9836 415.8013 416.1449 0.0518 -1.0000 -1.0000 0552021 1576119923.60 151.4847 59.9974 32.0000 1.9822 1.9835 415.7157 416.0593 0.0519 -1.0000 -1.0000 0552083 1576119923.70 151.4877 59.9974 32.0000 1.9821 1.9835 415.5493 415.8918 0.0517 -1.0000 -1.0000 0552145 1576119923.80 151.4900 59.9974 32.0000 1.9821 1.9835 415.6618 416.0054 0.0519 -1.0000 -1.0000 0552208 1576119923.90 151.4900 59.9974 32.0000 1.9817 1.9830 415.7794 416.1239 0.0520 -1.0000 -1.0000 0552270 1576119924.00 151.4900 59.9974 32.0000 1.9819 1.9832 415.7197 416.0631 0.0517 -1.0000 -1.0000 0552333 1576119924.10 151.4900 59.9974 32.0000 1.9826 1.9840 415.6859 416.0282 0.0517 -1.0000 -1.0000 0552411 1576119924.20 151.4900 59.9974 32.0000 1.9815 1.9829 415.7344 416.0772 0.0518 -1.0000 -1.0000 0552473 1576119924.30 151.5623 59.9976 32.0000 1.9810 1.9824 415.7455 416.0889 0.0519 -1.0000 -1.0000 0552536 1576119924.40 151.5623 59.9976 32.0000 1.9810 1.9823 415.8227 416.1663 0.0519 -1.0000 -1.0000 0552598 1576119924.50 151.5623 59.9976 32.0000 1.9811 1.9825 415.8742 416.2177 0.0518 -1.0000 -1.0000 0552661 1576119924.60 151.5623 59.9976 32.0000 1.9819 1.9832 415.8398 416.1827 0.0518 -1.0000 -1.0000 0552739 1576119924.70 151.5623 59.9976 32.0000 1.9821 1.9834 415.6811 416.0245 0.0518 -1.0000 -1.0000 0552801 1576119924.80 151.5623 59.9976 32.0000 1.9818 1.9831 415.6528 415.9955 0.0518 -1.0000 -1.0000 0552864 1576119924.90 151.5623 59.9976 32.0000 1.9814 1.9828 415.7174 416.0607 0.0517 -1.0000 -1.0000 0552942 1576119925.00 151.5623 59.9976 32.0000 1.9813 1.9827 415.8344 416.1763 0.0515 -1.0000 -1.0000 0553005 1576119925.10 151.5623 59.9976 32.0000 1.9813 1.9826 415.8935 416.2362 0.0518 -1.0000 -1.0000 0553067 1576119925.20 151.5623 59.9976 32.0000 1.9816 1.9829 415.8454 416.1891 0.0518 -1.0000 -1.0000 0553301 1576119925.30 151.5530 59.9976 32.0000 1.9814 1.9827 415.7177 416.0609 0.0518 -1.0000 -1.0000 0553364 1576119925.40 151.5033 59.9976 32.0000 1.9822 1.9836 415.6354 415.9780 0.0517 -1.0000 -1.0000 0553427 1576119925.50 151.5033 59.9976 32.0000 1.9817 1.9830 415.6805 416.0229 0.0517 -1.0000 -1.0000 0553505 1576119925.60 151.5033 59.9976 32.0000 1.9820 1.9833 415.7932 416.1361 0.0518 -1.0000 -1.0000 0553567 1576119925.70 151.5033 59.9976 32.0000 1.9809 1.9822 415.7543 416.0974 0.0518 -1.0000 -1.0000 0553801 1576119925.80 151.5033 59.9976 32.0000 1.9813 1.9827 415.9213 416.2640 0.0517 -1.0000 -1.0000 0553864 1576119925.90 151.4707 59.9976 32.0000 1.9806 1.9819 415.9017 416.2453 0.0518 -1.0000 -1.0000 0553927 1576119926.00 151.4707 59.9976 32.0000 1.9811 1.9824 415.8469 416.1904 0.0518 -1.0000 -1.0000 0553989 1576119926.10 151.4707 59.9976 32.0000 1.9811 1.9825 415.7500 416.0930 0.0518 -1.0000 -1.0000 0554067 1576119926.20 151.4707 59.9976 32.0000 1.9821 1.9835 415.6758 416.0195 0.0520 -1.0000 -1.0000 0554489 1576119926.30 151.4707 59.9976 32.0000 1.9822 1.9836 415.7574 416.1009 0.0518 -1.0000 -1.0000 0554551 1576119926.40 151.5527 59.9976 32.0000 1.9814 1.9828 415.7994 416.1421 0.0517 -1.0000 -1.0000 0554614 1576119926.50 151.5779 59.9976 32.0000 1.9818 1.9831 415.8851 416.2275 0.0517 -1.0000 -1.0000 0554676 1576119926.60 151.5779 59.9976 32.0000 1.9819 1.9832 415.8302 416.1732 0.0518 -1.0000 -1.0000 0554755 1576119926.70 151.5779 59.9976 32.0000 1.9817 1.9830 415.7259 416.0691 0.0518 -1.0000 -1.0000 0554817 1576119926.80 151.5779 59.9976 32.0000 1.9814 1.9828 415.6346 415.9776 0.0517 -1.0000 -1.0000 0554880 1576119926.90 151.5779 59.9976 32.0000 1.9816 1.9830 415.7211 416.0630 0.0516 -1.0000 -1.0000 0554958 1576119927.00 151.5882 59.9976 32.0000 1.9814 1.9828 415.8094 416.1517 0.0517 -1.0000 -1.0000 0555021 1576119927.10 151.5882 59.9976 32.0000 1.9809 1.9823 415.7359 416.0787 0.0517 -1.0000 -1.0000 0555083 1576119927.20 151.5882 59.9976 32.0000 1.9809 1.9823 415.8457 416.1891 0.0519 -1.0000 -1.0000 0555161 1576119927.30 151.5882 59.9976 32.0000 1.9812 1.9825 415.6729 416.0163 0.0518 -1.0000 -1.0000 0555286 1576119927.40 151.5882 59.9976 32.0000 1.9818 1.9832 415.6478 415.9915 0.0519 -1.0000 -1.0000 0555348 1576119927.50 151.5517 59.9976 32.0000 1.9812 1.9826 415.7170 416.0602 0.0517 -1.0000 -1.0000 0555427 1576119927.60 151.5517 59.9976 32.0000 1.9811 1.9824 415.8041 416.1460 0.0516 -1.0000 -1.0000 0555489 1576119927.70 151.5517 59.9976 32.0000 1.9813 1.9826 415.8392 416.1825 0.0518 -1.0000 -1.0000 0555551 1576119927.80 151.5517 59.9976 32.0000 1.9809 1.9822 415.7843 416.1276 0.0518 -1.0000 -1.0000 0555786 1576119927.90 151.5517 59.9976 32.0000 1.9818 1.9832 415.7609 416.1032 0.0516 -1.0000 -1.0000 0555848 1576119928.00 151.4997 59.9976 32.0000 1.9826 1.9839 415.6845 416.0265 0.0516 -1.0000 -1.0000 0555911 1576119928.10 151.4893 59.9976 32.0000 1.9821 1.9835 415.7089 416.0513 0.0517 -1.0000 -1.0000 0555974 1576119928.20 151.4893 59.9976 32.0000 1.9813 1.9826 415.8682 416.2108 0.0516 -1.0000 -1.0000 0556051 1576119928.30 151.4893 59.9976 32.0000 1.9812 1.9826 415.9140 416.2558 0.0516 -1.0000 -1.0000 0556739 1576119928.40 151.4893 59.9976 32.0000 1.9821 1.9835 415.8860 416.2289 0.0517 -1.0000 -1.0000 0556801 1576119928.50 151.4893 59.9976 32.0000 1.9823 1.9836 415.6741 416.0169 0.0517 -1.0000 -1.0000 0556880 1576119928.60 151.5412 59.9976 32.0000 1.9814 1.9828 415.7069 416.0497 0.0518 -1.0000 -1.0000 0556958 1576119928.70 151.5412 59.9976 32.0000 1.9823 1.9837 415.6418 415.9837 0.0517 -1.0000 -1.0000 0557021 1576119928.80 151.5412 59.9976 32.0000 1.9813 1.9826 415.7852 416.1275 0.0518 -1.0000 -1.0000 0557083 1576119928.90 151.5412 59.9976 32.0000 1.9809 1.9822 415.8818 416.2244 0.0517 -1.0000 -1.0000 0557145 1576119929.00 151.5412 59.9976 32.0000 1.9812 1.9825 415.8989 416.2426 0.0518 -1.0000 -1.0000 0557208 1576119929.10 151.5353 59.9976 32.0000 1.9807 1.9821 415.8218 416.1647 0.0517 -1.0000 -1.0000 0557271 1576119929.20 151.5334 59.9976 32.0000 1.9817 1.9830 415.7980 416.1404 0.0517 -1.0000 -1.0000 0557348 1576119929.30 151.5334 59.9976 32.0000 1.9815 1.9829 415.6909 416.0327 0.0516 -1.0000 -1.0000 0557521 1576119929.40 151.5334 59.9976 32.0000 1.9815 1.9828 415.6714 416.0140 0.0517 -1.0000 -1.0000 0557583 1576119929.50 151.5334 59.9976 32.0000 1.9816 1.9829 415.6226 415.9651 0.0517 -1.0000 -1.0000 0557661 1576119929.60 151.5356 59.9977 32.0000 1.9817 1.9830 415.7758 416.1179 0.0516 -1.0000 -1.0000 0557724 1576119929.70 151.5469 59.9984 32.0000 1.9811 1.9824 415.8827 416.2247 0.0517 -1.0000 -1.0000 0557786 1576119929.80 151.5469 59.9984 32.0000 1.9808 1.9822 415.8130 416.1554 0.0516 -1.0000 -1.0000 0558021 1576119929.90 151.5469 59.9984 32.0000 1.9813 1.9826 415.7472 416.0887 0.0516 -1.0000 -1.0000 0558083 1576119930.00 151.5469 59.9984 32.0000 1.9813 1.9826 415.6588 416.0020 0.0518 -1.0000 -1.0000 0558145 1576119930.10 151.5469 59.9984 32.0000 1.9812 1.9826 415.5839 415.9269 0.0518 -1.0000 -1.0000 0558223 1576119930.20 151.5469 59.9984 32.0000 1.9807 1.9821 415.7018 416.0437 0.0515 -1.0000 -1.0000 0558286 1576119930.30 151.4301 59.9984 32.0000 1.9802 1.9816 415.7677 416.1103 0.0517 -1.0000 -1.0000 0558536 1576119930.40 151.4301 59.9984 32.0000 1.9810 1.9823 415.8033 416.1453 0.0517 -1.0000 -1.0000 0558598 1576119930.50 151.4301 59.9984 32.0000 1.9813 1.9826 415.7309 416.0731 0.0516 -1.0000 -1.0000 0558661 1576119930.60 151.4301 59.9984 32.0000 1.9814 1.9827 415.6636 416.0061 0.0517 -1.0000 -1.0000 0558723 1576119930.70 151.4301 59.9984 32.0000 1.9816 1.9830 415.6100 415.9521 0.0516 -1.0000 -1.0000 0558801 1576119930.80 151.4605 59.9984 32.0000 1.9814 1.9827 415.8188 416.1610 0.0516 -1.0000 -1.0000 0558848 1576119930.90 151.4630 59.9984 32.0000 1.9811 1.9824 415.8710 416.2134 0.0517 -1.0000 -1.0000 0559255 1576119931.00 151.4630 59.9984 32.0000 1.9811 1.9824 415.8432 416.1859 0.0517 -1.0000 -1.0000 0559317 1576119931.10 151.4630 59.9984 32.0000 1.9811 1.9825 415.7125 416.0548 0.0517 -1.0000 -1.0000 0559380 1576119931.20 151.4630 59.9984 32.0000 1.9821 1.9835 415.6730 416.0148 0.0516 -1.0000 -1.0000 0559458 1576119931.30 151.4630 59.9984 32.0000 1.9820 1.9834 415.6662 416.0080 0.0516 -1.0000 -1.0000 0559521 1576119931.40 151.4950 59.9984 32.0000 1.9809 1.9823 415.6666 416.0092 0.0517 -1.0000 -1.0000 0559801 1576119931.50 151.4950 59.9984 32.0000 1.9803 1.9816 415.7299 416.0726 0.0518 -1.0000 -1.0000 0559864 1576119931.60 151.4950 59.9984 32.0000 1.9803 1.9817 415.8308 416.1726 0.0516 -1.0000 -1.0000 0559927 1576119931.70 151.4950 59.9984 32.0000 1.9808 1.9822 415.8134 416.1561 0.0517 -1.0000 -1.0000 0559989 1576119931.80 151.4950 59.9984 32.0000 1.9811 1.9824 415.7690 416.1106 0.0515 -1.0000 -1.0000 0600067 1576119931.90 151.5225 59.9984 32.0000 1.9815 1.9828 415.7453 416.0877 0.0518 -1.0000 -1.0000 0600208 1576119932.00 151.5225 59.9984 32.0000 1.9811 1.9824 415.7155 416.0582 0.0517 -1.0000 -1.0000 0600270 1576119932.10 151.5225 59.9984 32.0000 1.9803 1.9817 415.7368 416.0789 0.0516 -1.0000 -1.0000 0600348 1576119932.20 151.5225 59.9984 32.0000 1.9809 1.9822 415.8411 416.1831 0.0517 -1.0000 -1.0000 0600411 1576119932.30 151.5225 59.9984 32.0000 1.9816 1.9829 415.7144 416.0556 0.0515 -1.0000 -1.0000 0600473 1576119932.40 151.4913 59.9984 32.0000 1.9815 1.9828 415.6700 416.0117 0.0515 -1.0000 -1.0000 0600801 1576119932.50 151.4773 59.9984 32.0000 1.9818 1.9831 415.6542 415.9961 0.0517 -1.0000 -1.0000 0600864 1576119932.60 151.4773 59.9984 32.0000 1.9814 1.9827 415.5916 415.9334 0.0516 -1.0000 -1.0000 0600942 1576119932.70 151.4773 59.9984 32.0000 1.9813 1.9827 415.7378 416.0797 0.0516 -1.0000 -1.0000 0601005 1576119932.80 151.4773 59.9984 32.0000 1.9811 1.9825 415.7601 416.1028 0.0518 -1.0000 -1.0000 0601067 1576119932.90 151.4773 59.9984 32.0000 1.9809 1.9822 415.8009 416.1432 0.0517 -1.0000 -1.0000 0601145 1576119933.00 151.4989 59.9984 32.0000 1.9808 1.9821 415.8407 416.1830 0.0516 -1.0000 -1.0000 0601208 1576119933.10 151.4989 59.9984 32.0000 1.9812 1.9825 415.7135 416.0553 0.0516 -1.0000 -1.0000 0601270 1576119933.20 151.4989 59.9984 32.0000 1.9819 1.9833 415.6790 416.0216 0.0517 -1.0000 -1.0000 0601348 1576119933.30 151.4989 59.9984 32.0000 1.9820 1.9834 415.6846 416.0255 0.0516 -1.0000 -1.0000 0601411 1576119933.40 151.4989 59.9984 32.0000 1.9818 1.9831 415.7182 416.0607 0.0516 -1.0000 -1.0000 0601473 1576119933.50 151.4989 59.9984 32.0000 1.9813 1.9827 415.8680 416.2097 0.0515 -1.0000 -1.0000 0601536 1576119933.60 151.5875 59.9984 32.0000 1.9809 1.9823 415.9763 416.3169 0.0514 -1.0000 -1.0000 0601614 1576119933.70 151.5875 59.9984 32.0000 1.9818 1.9831 415.9083 416.2498 0.0516 -1.0000 -1.0000 0601676 1576119933.80 151.5875 59.9984 32.0000 1.9818 1.9831 415.7320 416.0743 0.0517 -1.0000 -1.0000 0601739 1576119933.90 151.5875 59.9984 32.0000 1.9820 1.9834 415.6421 415.9840 0.0516 -1.0000 -1.0000 0602020 1576119934.00 151.5875 59.9984 32.0000 1.9818 1.9831 415.6196 415.9625 0.0517 -1.0000 -1.0000 0602083 1576119934.10 151.6358 59.9984 32.0000 1.9819 1.9833 415.7436 416.0855 0.0516 -1.0000 -1.0000 0602161 1576119934.20 151.6729 59.9984 32.0000 1.9820 1.9833 415.9093 416.2506 0.0515 -1.0000 -1.0000 0602223 1576119934.30 151.6729 59.9984 32.0000 1.9821 1.9834 415.8423 416.1846 0.0516 -1.0000 -1.0000 0602286 1576119934.40 151.6729 59.9984 32.0000 1.9830 1.9843 415.8111 416.1527 0.0516 -1.0000 -1.0000 0602348 1576119934.50 151.6729 59.9984 32.0000 1.9819 1.9832 415.7852 416.1268 0.0515 -1.0000 -1.0000 0602536 1576119934.60 151.6729 59.9984 32.0000 1.9821 1.9834 415.7966 416.1367 0.0514 -1.0000 -1.0000 0602598 1576119934.70 151.5293 59.9984 32.0000 1.9811 1.9825 415.7647 416.1058 0.0515 -1.0000 -1.0000 0602661 1576119934.80 151.5293 59.9984 32.0000 1.9814 1.9828 415.8459 416.1880 0.0517 -1.0000 -1.0000 0602723 1576119934.90 151.5293 59.9984 32.0000 1.9810 1.9823 415.9727 416.3153 0.0516 -1.0000 -1.0000 0602801 1576119935.00 151.5293 59.9984 32.0000 1.9809 1.9823 415.8164 416.1580 0.0515 -1.0000 -1.0000 0603036 1576119935.10 151.5293 59.9984 32.0000 1.9815 1.9829 415.8011 416.1437 0.0518 -1.0000 -1.0000 0603098 1576119935.20 151.4855 59.9984 32.0000 1.9815 1.9828 415.6893 416.0315 0.0516 -1.0000 -1.0000 0603176 1576119935.30 151.4832 59.9984 32.0000 1.9825 1.9839 415.7110 416.0516 0.0514 -1.0000 -1.0000 0603239 1576119935.40 151.4832 59.9984 32.0000 1.9818 1.9831 415.8816 416.2228 0.0515 -1.0000 -1.0000 0603301 1576119935.50 151.4832 59.9984 32.0000 1.9820 1.9834 415.8991 416.2397 0.0514 -1.0000 -1.0000 0603551 1576119935.60 151.4832 59.9984 32.0000 1.9818 1.9832 415.8189 416.1606 0.0516 -1.0000 -1.0000 0603630 1576119935.70 151.4832 59.9984 32.0000 1.9823 1.9836 415.8427 416.1844 0.0515 -1.0000 -1.0000 0603676 1576119935.80 151.5681 59.9984 32.0000 1.9826 1.9839 415.8828 416.2247 0.0516 -1.0000 -1.0000 0603755 1576119935.90 151.5681 59.9984 32.0000 1.9829 1.9842 415.7863 416.1286 0.0517 -1.0000 -1.0000 0603817 1576119936.00 151.5681 59.9984 32.0000 1.9828 1.9841 415.7142 416.0564 0.0516 -1.0000 -1.0000 0604192 1576119936.10 151.5681 59.9984 32.0000 1.9821 1.9835 415.7761 416.1175 0.0515 -1.0000 -1.0000 0604270 1576119936.20 151.5681 59.9984 32.0000 1.9812 1.9825 415.8717 416.2134 0.0515 -1.0000 -1.0000 0604333 1576119936.30 151.5683 59.9984 32.0000 1.9815 1.9828 415.8159 416.1578 0.0517 -1.0000 -1.0000 0604411 1576119936.40 151.5683 59.9984 32.0000 1.9808 1.9821 415.8604 416.2025 0.0516 -1.0000 -1.0000 0604458 1576119936.50 151.5683 59.9984 32.0000 1.9811 1.9825 415.7269 416.0689 0.0516 -1.0000 -1.0000 0604755 1576119936.60 151.5683 59.9984 32.0000 1.9820 1.9833 415.7029 416.0442 0.0515 -1.0000 -1.0000 0604817 1576119936.70 151.5683 59.9984 32.0000 1.9823 1.9837 415.7511 416.0929 0.0516 -1.0000 -1.0000 0604880 1576119936.80 151.5316 59.9984 32.0000 1.9813 1.9826 415.8156 416.1569 0.0515 -1.0000 -1.0000 0604958 1576119936.90 151.4809 59.9984 32.0000 1.9807 1.9821 415.8990 416.2409 0.0515 -1.0000 -1.0000 0605020 1576119937.00 151.4809 59.9984 32.0000 1.9810 1.9823 415.7991 416.1408 0.0516 -1.0000 -1.0000 0605817 1576119937.10 151.4809 59.9984 32.0000 1.9812 1.9826 415.8145 416.1567 0.0516 -1.0000 -1.0000 0605895 1576119937.20 151.4809 59.9984 32.0000 1.9821 1.9835 415.7366 416.0774 0.0515 -1.0000 -1.0000 0605958 1576119937.30 151.4809 59.9984 32.0000 1.9817 1.9830 415.6283 415.9694 0.0515 -1.0000 -1.0000 0606021 1576119937.40 151.4413 59.9984 32.0000 1.9815 1.9829 415.6438 415.9862 0.0518 -1.0000 -1.0000 0606083 1576119937.50 151.4413 59.9984 32.0000 1.9813 1.9826 415.7453 416.0877 0.0516 -1.0000 -1.0000 0606161 1576119937.60 151.4413 59.9984 32.0000 1.9813 1.9827 415.8114 416.1519 0.0514 -1.0000 -1.0000 0606223 1576119937.70 151.4413 59.9984 32.0000 1.9820 1.9833 415.7045 416.0458 0.0515 -1.0000 -1.0000 0606286 1576119937.80 151.4413 59.9984 32.0000 1.9823 1.9836 415.6906 416.0318 0.0515 -1.0000 -1.0000 0606364 1576119937.90 151.4516 59.9984 32.0000 1.9823 1.9837 415.7202 416.0619 0.0516 -1.0000 -1.0000 0606427 1576119938.00 151.4516 59.9984 32.0000 1.9818 1.9832 415.8375 416.1786 0.0515 -1.0000 -1.0000 0606489 1576119938.10 151.4516 59.9984 32.0000 1.9811 1.9825 415.8482 416.1892 0.0515 -1.0000 -1.0000 0606551 1576119938.20 151.4516 59.9984 32.0000 1.9814 1.9828 415.8624 416.2045 0.0516 -1.0000 -1.0000 0606614 1576119938.30 151.4516 59.9984 32.0000 1.9814 1.9828 415.6664 416.0070 0.0514 -1.0000 -1.0000 0606692 1576119938.40 151.4522 59.9984 32.0000 1.9823 1.9837 415.6327 415.9734 0.0515 -1.0000 -1.0000 0606755 1576119938.50 151.5486 59.9984 32.0000 1.9816 1.9830 415.7128 416.0533 0.0513 -1.0000 -1.0000 0606989 1576119938.60 151.5486 59.9984 32.0000 1.9812 1.9825 415.8278 416.1674 0.0514 -1.0000 -1.0000 0607051 1576119938.70 151.5486 59.9984 32.0000 1.9808 1.9821 415.8605 416.2019 0.0515 -1.0000 -1.0000 0607114 1576119938.80 151.5486 59.9984 32.0000 1.9812 1.9825 415.8041 416.1462 0.0518 -1.0000 -1.0000 0607176 1576119938.90 151.5486 59.9984 32.0000 1.9819 1.9832 415.6922 416.0336 0.0514 -1.0000 -1.0000 0607255 1576119939.00 151.5486 59.9984 32.0000 1.9814 1.9828 415.6604 416.0011 0.0515 -1.0000 -1.0000 0607317 1576119939.10 151.5032 59.9984 32.0000 1.9818 1.9831 415.8370 416.1787 0.0515 -1.0000 -1.0000 0607380 1576119939.20 151.5032 59.9984 32.0000 1.9810 1.9823 415.8958 416.2366 0.0514 -1.0000 -1.0000 0607458 1576119939.30 151.5032 59.9984 32.0000 1.9811 1.9825 415.8761 416.2164 0.0514 -1.0000 -1.0000 0607521 1576119939.40 151.5032 59.9984 32.0000 1.9821 1.9834 415.6559 415.9966 0.0514 -1.0000 -1.0000 0607583 1576119939.50 151.5032 59.9984 32.0000 1.9819 1.9832 415.6199 415.9606 0.0514 -1.0000 -1.0000 0607661 1576119939.60 151.5125 59.9982 32.0000 1.9811 1.9824 415.7447 416.0850 0.0513 -1.0000 -1.0000 0607724 1576119939.70 151.5125 59.9982 32.0000 1.9809 1.9822 415.8140 416.1551 0.0514 -1.0000 -1.0000 0607786 1576119939.80 151.5125 59.9982 32.0000 1.9817 1.9830 415.8848 416.2254 0.0514 -1.0000 -1.0000 0607864 1576119939.90 151.5125 59.9982 32.0000 1.9811 1.9825 415.7887 416.1297 0.0515 -1.0000 -1.0000 0607927 1576119940.00 151.5125 59.9982 32.0000 1.9816 1.9829 415.6633 416.0045 0.0515 -1.0000 -1.0000 0607989 1576119940.10 151.5125 59.9982 32.0000 1.9812 1.9825 415.6830 416.0236 0.0514 -1.0000 -1.0000 0608223 1576119940.20 151.5125 59.9982 32.0000 1.9818 1.9832 415.8160 416.1566 0.0514 -1.0000 -1.0000 0608286 1576119940.30 151.4339 59.9982 32.0000 1.9810 1.9824 415.8219 416.1627 0.0514 -1.0000 -1.0000 0608364 1576119940.40 151.4339 59.9982 32.0000 1.9809 1.9822 415.7492 416.0895 0.0514 -1.0000 -1.0000 0608427 1576119940.50 151.4339 59.9982 32.0000 1.9816 1.9829 415.7585 416.0994 0.0515 -1.0000 -1.0000 0608489 1576119940.60 151.4339 59.9982 32.0000 1.9809 1.9822 415.7420 416.0829 0.0514 -1.0000 -1.0000 0608723 1576119940.70 151.4339 59.9982 32.0000 1.9816 1.9829 415.6255 415.9655 0.0514 -1.0000 -1.0000 0608786 1576119940.80 151.5410 59.9982 32.0000 1.9811 1.9824 415.6422 415.9829 0.0514 -1.0000 -1.0000 0608848 1576119940.90 151.5523 59.9982 32.0000 1.9816 1.9829 415.7410 416.0815 0.0514 -1.0000 -1.0000 0608911 1576119941.00 151.5523 59.9982 32.0000 1.9819 1.9832 415.8331 416.1743 0.0514 -1.0000 -1.0000 0608973 1576119941.10 151.5523 59.9982 32.0000 1.9817 1.9830 415.7816 416.1223 0.0515 -1.0000 -1.0000 0609473 1576119941.20 151.5523 59.9982 32.0000 1.9818 1.9832 415.6401 415.9816 0.0515 -1.0000 -1.0000 0609551 1576119941.30 151.5530 59.9982 32.0000 1.9813 1.9826 415.5801 415.9202 0.0513 -1.0000 -1.0000 0609614 1576119941.40 151.5815 59.9982 32.0000 1.9811 1.9825 415.6538 415.9944 0.0515 -1.0000 -1.0000 0609676 1576119941.50 151.5815 59.9982 32.0000 1.9814 1.9828 415.7848 416.1261 0.0514 -1.0000 -1.0000 0609755 1576119941.60 151.5815 59.9982 32.0000 1.9811 1.9825 415.8312 416.1726 0.0516 -1.0000 -1.0000 0609801 1576119941.70 151.5815 59.9982 32.0000 1.9817 1.9830 415.8747 416.2146 0.0513 -1.0000 -1.0000 0609864 1576119941.80 151.5815 59.9982 32.0000 1.9814 1.9827 415.7926 416.1335 0.0515 -1.0000 -1.0000 0609942 1576119941.90 151.4988 59.9982 32.0000 1.9821 1.9834 415.6600 416.0014 0.0515 -1.0000 -1.0000 0610005 1576119942.00 151.4988 59.9982 32.0000 1.9817 1.9830 415.5496 415.8905 0.0515 -1.0000 -1.0000 0610067 1576119942.10 151.4988 59.9982 32.0000 1.9815 1.9828 415.5777 415.9186 0.0515 -1.0000 -1.0000 0610145 1576119942.20 151.4988 59.9982 32.0000 1.9807 1.9820 415.7476 416.0886 0.0514 -1.0000 -1.0000 0610286 1576119942.30 151.4988 59.9982 32.0000 1.9813 1.9826 415.7273 416.0682 0.0514 -1.0000 -1.0000 0610348 1576119942.40 151.4988 59.9982 32.0000 1.9819 1.9832 415.6196 415.9602 0.0514 -1.0000 -1.0000 0610411 1576119942.50 151.4988 59.9982 32.0000 1.9818 1.9832 415.6417 415.9820 0.0514 -1.0000 -1.0000 0610473 1576119942.60 151.4459 59.9982 32.0000 1.9811 1.9825 415.7408 416.0813 0.0514 -1.0000 -1.0000 0610551 1576119942.70 151.4459 59.9982 32.0000 1.9808 1.9821 415.8316 416.1724 0.0514 -1.0000 -1.0000 0610786 1576119942.80 151.4459 59.9982 32.0000 1.9809 1.9823 415.7957 416.1368 0.0515 -1.0000 -1.0000 0610848 1576119942.90 151.4459 59.9982 32.0000 1.9808 1.9822 415.8546 416.1955 0.0514 -1.0000 -1.0000 0610911 1576119943.00 151.4459 59.9982 32.0000 1.9815 1.9828 415.8485 416.1893 0.0515 -1.0000 -1.0000 0610973 1576119943.10 151.4549 59.9982 32.0000 1.9812 1.9826 415.7152 416.0562 0.0514 -1.0000 -1.0000 0611036 1576119943.20 151.4556 59.9982 32.0000 1.9820 1.9833 415.6932 416.0333 0.0514 -1.0000 -1.0000 0611536 1576119943.30 151.4556 59.9982 32.0000 1.9819 1.9833 415.5893 415.9302 0.0514 -1.0000 -1.0000 0611598 1576119943.40 151.4556 59.9982 32.0000 1.9814 1.9828 415.6892 416.0298 0.0514 -1.0000 -1.0000 0611661 1576119943.50 151.4556 59.9982 32.0000 1.9813 1.9827 415.9080 416.2488 0.0514 -1.0000 -1.0000 0611724 1576119943.60 151.4847 59.9982 32.0000 1.9806 1.9819 415.8493 416.1895 0.0513 -1.0000 -1.0000 0611786 1576119943.70 151.5853 59.9982 32.0000 1.9815 1.9828 415.7436 416.0849 0.0515 -1.0000 -1.0000 0611848 1576119943.80 151.5853 59.9982 32.0000 1.9816 1.9830 415.6030 415.9432 0.0513 -1.0000 -1.0000 0611927 1576119943.90 151.5853 59.9982 32.0000 1.9823 1.9836 415.6263 415.9663 0.0514 -1.0000 -1.0000 0611989 1576119944.00 151.5853 59.9982 32.0000 1.9817 1.9830 415.7145 416.0548 0.0514 -1.0000 -1.0000 0612051 1576119944.10 151.5853 59.9982 32.0000 1.9807 1.9821 415.7873 416.1283 0.0515 -1.0000 -1.0000 0612130 1576119944.20 151.5185 59.9982 32.0000 1.9807 1.9820 415.7924 416.1329 0.0514 -1.0000 -1.0000 0612473 1576119944.30 151.5185 59.9982 32.0000 1.9819 1.9832 415.6865 416.0266 0.0513 -1.0000 -1.0000 0612551 1576119944.40 151.5185 59.9982 32.0000 1.9816 1.9830 415.6477 415.9881 0.0514 -1.0000 -1.0000 0612614 1576119944.50 151.5185 59.9982 32.0000 1.9819 1.9832 415.7066 416.0476 0.0516 -1.0000 -1.0000 0612676 1576119944.60 151.5185 59.9982 32.0000 1.9812 1.9825 415.8559 416.1981 0.0516 -1.0000 -1.0000 0612755 1576119944.70 151.5373 59.9981 32.0000 1.9806 1.9819 415.8594 416.2008 0.0515 -1.0000 -1.0000 0612973 1576119944.80 151.5373 59.9981 32.0000 1.9814 1.9828 415.6405 415.9814 0.0514 -1.0000 -1.0000 0613036 1576119944.90 151.5373 59.9981 32.0000 1.9813 1.9826 415.5745 415.9146 0.0515 -1.0000 -1.0000 0613114 1576119945.00 151.5373 59.9981 32.0000 1.9821 1.9834 415.6275 415.9681 0.0514 -1.0000 -1.0000 0613176 1576119945.10 151.5373 59.9981 32.0000 1.9815 1.9829 415.6974 416.0383 0.0515 -1.0000 -1.0000 0613239 1576119945.20 151.5373 59.9981 32.0000 1.9817 1.9830 415.7541 416.0953 0.0515 -1.0000 -1.0000 0613521 1576119945.30 151.4443 59.9981 32.0000 1.9811 1.9824 415.7915 416.1323 0.0514 -1.0000 -1.0000 0613583 1576119945.40 151.4443 59.9981 32.0000 1.9807 1.9821 415.8249 416.1653 0.0514 -1.0000 -1.0000 0613645 1576119945.50 151.4443 59.9981 32.0000 1.9815 1.9828 415.7448 416.0856 0.0515 -1.0000 -1.0000 0613724 1576119945.60 151.4443 59.9981 32.0000 1.9821 1.9834 415.6741 416.0141 0.0512 -1.0000 -1.0000 0613786 1576119945.70 151.4443 59.9981 32.0000 1.9818 1.9831 415.6381 415.9759 0.0511 -1.0000 -1.0000 0613848 1576119945.80 151.5541 59.9981 32.0000 1.9814 1.9828 415.7869 416.1278 0.0515 -1.0000 -1.0000 0614036 1576119945.90 151.5541 59.9981 32.0000 1.9817 1.9830 415.8143 416.1557 0.0514 -1.0000 -1.0000 0614098 1576119946.00 151.5541 59.9981 32.0000 1.9818 1.9831 415.8893 416.2294 0.0513 -1.0000 -1.0000 0614161 1576119946.10 151.5541 59.9981 32.0000 1.9820 1.9834 415.7917 416.1312 0.0513 -1.0000 -1.0000 0614239 1576119946.20 151.5541 59.9981 32.0000 1.9822 1.9835 415.7022 416.0433 0.0515 -1.0000 -1.0000 0614301 1576119946.30 151.5715 59.9981 32.0000 1.9818 1.9831 415.6775 416.0171 0.0512 -1.0000 -1.0000 0614551 1576119946.40 151.6203 59.9981 32.0000 1.9818 1.9832 415.7253 416.0661 0.0515 -1.0000 -1.0000 0614614 1576119946.50 151.6203 59.9981 32.0000 1.9808 1.9822 415.7992 416.1406 0.0515 -1.0000 -1.0000 0614708 1576119946.60 151.6203 59.9981 32.0000 1.9811 1.9824 415.8370 416.1776 0.0514 -1.0000 -1.0000 0614770 1576119946.70 151.6203 59.9981 32.0000 1.9809 1.9823 415.9150 416.2555 0.0513 -1.0000 -1.0000 0614833 1576119946.80 151.6203 59.9981 32.0000 1.9806 1.9819 415.8177 416.1580 0.0514 -1.0000 -1.0000 0615083 1576119946.90 151.4999 59.9981 32.0000 1.9816 1.9829 415.7540 416.0948 0.0514 -1.0000 -1.0000 0615145 1576119947.00 151.4999 59.9981 32.0000 1.9824 1.9837 415.6821 416.0233 0.0515 -1.0000 -1.0000 0615208 1576119947.10 151.4999 59.9981 32.0000 1.9821 1.9834 415.7318 416.0726 0.0513 -1.0000 -1.0000 0615271 1576119947.20 151.4999 59.9981 32.0000 1.9807 1.9820 415.8143 416.1536 0.0511 -1.0000 -1.0000 0615348 1576119947.30 151.4999 59.9981 32.0000 1.9808 1.9821 415.8347 416.1747 0.0513 -1.0000 -1.0000 0615411 1576119947.40 151.4932 59.9981 32.0000 1.9815 1.9828 415.8061 416.1467 0.0514 -1.0000 -1.0000 0615473 1576119947.50 151.4922 59.9981 32.0000 1.9822 1.9836 415.6646 416.0046 0.0513 -1.0000 -1.0000 0615551 1576119947.60 151.4922 59.9981 32.0000 1.9820 1.9833 415.6172 415.9577 0.0514 -1.0000 -1.0000 0615614 1576119947.70 151.4922 59.9981 32.0000 1.9812 1.9825 415.8217 416.1619 0.0513 -1.0000 -1.0000 0615676 1576119947.80 151.4922 59.9981 32.0000 1.9810 1.9824 415.8327 416.1719 0.0512 -1.0000 -1.0000 0615786 1576119947.90 151.4922 59.9981 32.0000 1.9820 1.9833 415.9221 416.2623 0.0514 -1.0000 -1.0000 0615848 1576119948.00 151.4724 59.9981 32.0000 1.9819 1.9833 415.7532 416.0944 0.0515 -1.0000 -1.0000 0615911 1576119948.10 151.4724 59.9981 32.0000 1.9823 1.9836 415.6931 416.0337 0.0514 -1.0000 -1.0000 0615989 1576119948.20 151.4724 59.9981 32.0000 1.9808 1.9821 415.8157 416.1560 0.0514 -1.0000 -1.0000 0616051 1576119948.30 151.4724 59.9981 32.0000 1.9819 1.9832 415.8184 416.1591 0.0514 -1.0000 -1.0000 0616489 1576119948.40 151.4724 59.9981 32.0000 1.9819 1.9833 415.8365 416.1771 0.0513 -1.0000 -1.0000 0616551 1576119948.50 151.5240 59.9981 32.0000 1.9818 1.9831 415.8017 416.1423 0.0514 -1.0000 -1.0000 0616614 1576119948.60 151.5240 59.9981 32.0000 1.9819 1.9833 415.8150 416.1559 0.0515 -1.0000 -1.0000 0616692 1576119948.70 151.5240 59.9981 32.0000 1.9824 1.9837 415.7201 416.0609 0.0514 -1.0000 -1.0000 0616739 1576119948.80 151.5240 59.9981 32.0000 1.9825 1.9838 415.7464 416.0870 0.0513 -1.0000 -1.0000 0617020 1576119948.90 151.5240 59.9981 32.0000 1.9811 1.9824 415.7178 416.0581 0.0515 -1.0000 -1.0000 0617098 1576119949.00 151.5240 59.9981 32.0000 1.9807 1.9821 415.8720 416.2128 0.0514 -1.0000 -1.0000 0617161 1576119949.10 151.5502 59.9981 32.0000 1.9809 1.9823 415.8605 416.2005 0.0513 -1.0000 -1.0000 0617223 1576119949.20 151.5502 59.9981 32.0000 1.9807 1.9820 415.7170 416.0566 0.0512 -1.0000 -1.0000 0617301 1576119949.30 151.5502 59.9981 32.0000 1.9816 1.9830 415.5877 415.9276 0.0513 -1.0000 -1.0000 0617364 1576119949.40 151.5502 59.9981 32.0000 1.9821 1.9835 415.6386 415.9780 0.0513 -1.0000 -1.0000 0617473 1576119949.50 151.5502 59.9981 32.0000 1.9820 1.9834 415.7307 416.0710 0.0514 -1.0000 -1.0000 0617551 1576119949.60 151.4510 59.9977 32.0000 1.9804 1.9818 415.7951 416.1350 0.0513 -1.0000 -1.0000 0617614 1576119949.70 151.4510 59.9977 32.0000 1.9807 1.9820 415.8426 416.1835 0.0514 -1.0000 -1.0000 0617676 1576119949.80 151.4510 59.9977 32.0000 1.9807 1.9821 415.8089 416.1494 0.0513 -1.0000 -1.0000 0617755 1576119949.90 151.4510 59.9977 32.0000 1.9811 1.9825 415.7763 416.1167 0.0514 -1.0000 -1.0000 0618239 1576119950.00 151.4510 59.9977 32.0000 1.9816 1.9829 415.6230 415.9631 0.0514 -1.0000 -1.0000 0618301 1576119950.10 151.4510 59.9977 32.0000 1.9817 1.9831 415.5995 415.9401 0.0514 -1.0000 -1.0000 0618380 1576119950.20 151.4391 59.9977 32.0000 1.9816 1.9830 415.7367 416.0774 0.0514 -1.0000 -1.0000 0618442 1576119950.30 151.4391 59.9977 32.0000 1.9811 1.9824 415.7807 416.1214 0.0514 -1.0000 -1.0000 0618520 1576119950.40 151.4391 59.9977 32.0000 1.9816 1.9829 415.6876 416.0283 0.0514 -1.0000 -1.0000 0618739 1576119950.50 151.4391 59.9977 32.0000 1.9819 1.9832 415.5014 415.8410 0.0514 -1.0000 -1.0000 0618801 1576119950.60 151.4391 59.9977 32.0000 1.9818 1.9831 415.6695 416.0102 0.0514 -1.0000 -1.0000 0618880 1576119950.70 151.4530 59.9977 32.0000 1.9816 1.9829 415.7573 416.0979 0.0514 -1.0000 -1.0000 0618942 1576119950.80 151.4572 59.9977 32.0000 1.9813 1.9826 415.8274 416.1683 0.0514 -1.0000 -1.0000 0619005 1576119950.90 151.4572 59.9977 32.0000 1.9806 1.9819 415.8591 416.2002 0.0514 -1.0000 -1.0000 0619239 1576119951.00 151.4572 59.9977 32.0000 1.9812 1.9826 415.7817 416.1220 0.0513 -1.0000 -1.0000 0619301 1576119951.10 151.4572 59.9977 32.0000 1.9817 1.9831 415.6774 416.0181 0.0514 -1.0000 -1.0000 0619364 1576119951.20 151.4596 59.9977 32.0000 1.9814 1.9828 415.5520 415.8926 0.0514 -1.0000 -1.0000 0619427 1576119951.30 151.5395 59.9977 32.0000 1.9822 1.9836 415.7839 416.1248 0.0514 -1.0000 -1.0000 0619505 1576119951.40 151.5395 59.9977 32.0000 1.9815 1.9828 415.8902 416.2302 0.0513 -1.0000 -1.0000 0619724 1576119951.50 151.5395 59.9977 32.0000 1.9814 1.9828 415.7625 416.1033 0.0514 -1.0000 -1.0000 0619801 1576119951.60 151.5395 59.9977 32.0000 1.9822 1.9836 415.6362 415.9756 0.0511 -1.0000 -1.0000 0619864 1576119951.70 151.5395 59.9977 32.0000 1.9821 1.9835 415.6274 415.9678 0.0514 -1.0000 -1.0000 0619927 1576119951.80 151.4481 59.9977 32.0000 1.9810 1.9823 415.6871 416.0270 0.0514 -1.0000 -1.0000 0620005 1576119951.90 151.4481 59.9977 32.0000 1.9818 1.9832 415.7856 416.1258 0.0513 -1.0000 -1.0000 0620223 1576119952.00 151.4481 59.9977 32.0000 1.9809 1.9822 415.7549 416.0948 0.0514 -1.0000 -1.0000 0620286 1576119952.10 151.4481 59.9977 32.0000 1.9815 1.9828 415.6728 416.0132 0.0514 -1.0000 -1.0000 0620364 1576119952.20 151.4481 59.9977 32.0000 1.9809 1.9822 415.5405 415.8814 0.0514 -1.0000 -1.0000 0620427 1576119952.30 151.4481 59.9977 32.0000 1.9819 1.9832 415.6042 415.9448 0.0515 -1.0000 -1.0000 0620489 1576119952.40 151.4805 59.9977 32.0000 1.9812 1.9825 415.7155 416.0548 0.0512 -1.0000 -1.0000 0620723 1576119952.50 151.4805 59.9977 32.0000 1.9803 1.9816 415.7195 416.0602 0.0514 -1.0000 -1.0000 0620786 1576119952.60 151.4805 59.9977 32.0000 1.9809 1.9822 415.7187 416.0590 0.0513 -1.0000 -1.0000 0620864 1576119952.70 151.4805 59.9977 32.0000 1.9808 1.9822 415.5759 415.9163 0.0514 -1.0000 -1.0000 0620927 1576119952.80 151.4805 59.9977 32.0000 1.9810 1.9823 415.5900 415.9310 0.0514 -1.0000 -1.0000 0620989 1576119952.90 151.4805 59.9977 32.0000 1.9817 1.9830 415.5879 415.9279 0.0514 -1.0000 -1.0000 0621051 1576119953.00 151.4120 59.9977 32.0000 1.9808 1.9821 415.7253 416.0643 0.0510 -1.0000 -1.0000 0621286 1576119953.10 151.4120 59.9977 32.0000 1.9804 1.9817 415.7936 416.1335 0.0513 -1.0000 -1.0000 0621348 1576119953.20 151.4120 59.9977 32.0000 1.9806 1.9819 415.7845 416.1248 0.0514 -1.0000 -1.0000 0621427 1576119953.30 151.4120 59.9977 32.0000 1.9807 1.9820 415.7256 416.0660 0.0514 -1.0000 -1.0000 0621473 1576119953.40 151.4120 59.9977 32.0000 1.9812 1.9825 415.6149 415.9552 0.0514 -1.0000 -1.0000 0621551 1576119953.50 151.3807 59.9977 32.0000 1.9807 1.9820 415.6617 416.0021 0.0514 -1.0000 -1.0000 0622036 1576119953.60 151.3421 59.9977 32.0000 1.9805 1.9818 415.7436 416.0837 0.0513 -1.0000 -1.0000 0622098 1576119953.70 151.3421 59.9977 32.0000 1.9800 1.9813 415.8206 416.1609 0.0514 -1.0000 -1.0000 0622161 1576119953.80 151.3421 59.9977 32.0000 1.9811 1.9824 415.7253 416.0651 0.0513 -1.0000 -1.0000 0622223 1576119953.90 151.3421 59.9977 32.0000 1.9809 1.9822 415.4914 415.8317 0.0514 -1.0000 -1.0000 0622286 1576119954.00 151.3421 59.9977 32.0000 1.9810 1.9824 415.6602 416.0004 0.0513 -1.0000 -1.0000 0622520 1576119954.10 151.3768 59.9977 32.0000 1.9810 1.9824 415.7498 416.0900 0.0513 -1.0000 -1.0000 0622583 1576119954.20 151.3768 59.9977 32.0000 1.9806 1.9819 415.7901 416.1302 0.0514 -1.0000 -1.0000 0622645 1576119954.30 151.3768 59.9977 32.0000 1.9809 1.9822 415.7516 416.0920 0.0513 -1.0000 -1.0000 0622723 1576119954.40 151.3768 59.9977 32.0000 1.9812 1.9825 415.6417 415.9818 0.0514 -1.0000 -1.0000 0622786 1576119954.50 151.3768 59.9977 32.0000 1.9817 1.9830 415.6318 415.9724 0.0514 -1.0000 -1.0000 0622848 1576119954.60 151.3835 59.9978 32.0000 1.9818 1.9831 415.5760 415.9169 0.0515 -1.0000 -1.0000 0622927 1576119954.70 151.4269 59.9983 32.0000 1.9806 1.9819 415.6753 416.0162 0.0515 -1.0000 -1.0000 0622989 1576119954.80 151.4269 59.9983 32.0000 1.9802 1.9815 415.6399 415.9801 0.0514 -1.0000 -1.0000 0623051 1576119954.90 151.4269 59.9983 32.0000 1.9798 1.9812 415.7433 416.0835 0.0513 -1.0000 -1.0000 0623114 1576119955.00 151.4269 59.9983 32.0000 1.9808 1.9821 415.7080 416.0480 0.0514 -1.0000 -1.0000 0623176 1576119955.10 151.4269 59.9983 32.0000 1.9813 1.9826 415.6253 415.9666 0.0515 -1.0000 -1.0000 0623239 1576119955.20 151.4375 59.9983 32.0000 1.9813 1.9826 415.5933 415.9331 0.0514 -1.0000 -1.0000 0623317 1576119955.30 151.4375 59.9983 32.0000 1.9812 1.9826 415.5540 415.8944 0.0514 -1.0000 -1.0000 0623380 1576119955.40 151.4375 59.9983 32.0000 1.9808 1.9822 415.5349 415.8748 0.0513 -1.0000 -1.0000 0623442 1576119955.50 151.4375 59.9983 32.0000 1.9804 1.9818 415.7026 416.0428 0.0514 -1.0000 -1.0000 0623521 1576119955.60 151.4375 59.9983 32.0000 1.9805 1.9818 415.6508 415.9914 0.0513 -1.0000 -1.0000 0623583 1576119955.70 151.3852 59.9983 32.0000 1.9804 1.9817 415.8043 416.1443 0.0514 -1.0000 -1.0000 0623645 1576119955.80 151.3235 59.9983 32.0000 1.9809 1.9822 415.7155 416.0572 0.0515 -1.0000 -1.0000 0623708 1576119955.90 151.3235 59.9983 32.0000 1.9806 1.9819 415.6524 415.9927 0.0513 -1.0000 -1.0000 0623770 1576119956.00 151.3235 59.9983 32.0000 1.9808 1.9821 415.4852 415.8256 0.0514 -1.0000 -1.0000 0623833 1576119956.10 151.3235 59.9983 32.0000 1.9803 1.9816 415.5984 415.9383 0.0513 -1.0000 -1.0000 0624489 1576119956.20 151.3235 59.9983 32.0000 1.9809 1.9822 415.7130 416.0522 0.0513 -1.0000 -1.0000 0624551 1576119956.30 151.4026 59.9983 32.0000 1.9808 1.9821 415.7627 416.1026 0.0513 -1.0000 -1.0000 0624630 1576119956.40 151.4158 59.9983 32.0000 1.9817 1.9830 415.6583 415.9988 0.0514 -1.0000 -1.0000 0624692 1576119956.50 151.4158 59.9983 32.0000 1.9814 1.9828 415.5142 415.8537 0.0514 -1.0000 -1.0000 0624755 1576119956.60 151.4158 59.9983 32.0000 1.9814 1.9828 415.4946 415.8357 0.0515 -1.0000 -1.0000 0624817 1576119956.70 151.4158 59.9983 32.0000 1.9817 1.9830 415.5935 415.9337 0.0513 -1.0000 -1.0000 0624880 1576119956.80 151.4158 59.9983 32.0000 1.9808 1.9821 415.5653 415.9051 0.0513 -1.0000 -1.0000 0624958 1576119956.90 151.4272 59.9983 32.0000 1.9809 1.9823 415.6179 415.9574 0.0512 -1.0000 -1.0000 0625020 1576119957.00 151.4281 59.9983 32.0000 1.9806 1.9819 415.7254 416.0663 0.0515 -1.0000 -1.0000 0625083 1576119957.10 151.4281 59.9983 32.0000 1.9805 1.9819 415.7565 416.0974 0.0514 -1.0000 -1.0000 0625270 1576119957.20 151.4281 59.9983 32.0000 1.9809 1.9823 415.6751 416.0147 0.0512 -1.0000 -1.0000 0625348 1576119957.30 151.4281 59.9983 32.0000 1.9813 1.9826 415.5755 415.9158 0.0514 -1.0000 -1.0000 0625411 1576119957.40 151.4426 59.9983 32.0000 1.9810 1.9824 415.5625 415.9021 0.0514 -1.0000 -1.0000 0625473 1576119957.50 151.5283 59.9983 32.0000 1.9806 1.9820 415.6925 416.0333 0.0513 -1.0000 -1.0000 0625536 1576119957.60 151.5283 59.9983 32.0000 1.9803 1.9816 415.7420 416.0818 0.0513 -1.0000 -1.0000 0625786 1576119957.70 151.5283 59.9983 32.0000 1.9809 1.9822 415.6783 416.0180 0.0513 -1.0000 -1.0000 0625848 1576119957.80 151.5283 59.9983 32.0000 1.9815 1.9828 415.7167 416.0567 0.0514 -1.0000 -1.0000 0625911 1576119957.90 151.5283 59.9983 32.0000 1.9809 1.9822 415.5891 415.9300 0.0515 -1.0000 -1.0000 0625973 1576119958.00 151.4431 59.9983 32.0000 1.9806 1.9819 415.5623 415.9025 0.0513 -1.0000 -1.0000 0626036 1576119958.10 151.4431 59.9983 32.0000 1.9815 1.9828 415.6201 415.9599 0.0513 -1.0000 -1.0000 0626286 1576119958.20 151.4431 59.9983 32.0000 1.9802 1.9815 415.6528 415.9923 0.0512 -1.0000 -1.0000 0626348 1576119958.30 151.4431 59.9983 32.0000 1.9804 1.9817 415.7268 416.0671 0.0513 -1.0000 -1.0000 0626427 1576119958.40 151.4431 59.9983 32.0000 1.9801 1.9815 415.6454 415.9848 0.0512 -1.0000 -1.0000 0626505 1576119958.50 151.4234 59.9983 32.0000 1.9813 1.9827 415.5394 415.8784 0.0512 -1.0000 -1.0000 0626567 1576119958.60 151.4162 59.9983 32.0000 1.9809 1.9823 415.6247 415.9646 0.0514 -1.0000 -1.0000 0627051 1576119958.70 151.4162 59.9983 32.0000 1.9814 1.9828 415.7107 416.0501 0.0512 -1.0000 -1.0000 0627114 1576119958.80 151.4162 59.9983 32.0000 1.9808 1.9822 415.7630 416.1030 0.0513 -1.0000 -1.0000 0627176 1576119958.90 151.4162 59.9983 32.0000 1.9816 1.9829 415.7350 416.0746 0.0513 -1.0000 -1.0000 0627255 1576119959.00 151.4214 59.9983 32.0000 1.9817 1.9830 415.6221 415.9620 0.0513 -1.0000 -1.0000 0627317 1576119959.10 151.4775 59.9983 32.0000 1.9820 1.9833 415.5785 415.9185 0.0513 -1.0000 -1.0000 0627380 1576119959.20 151.4775 59.9983 32.0000 1.9827 1.9841 415.6041 415.9436 0.0513 -1.0000 -1.0000 0627473 1576119959.30 151.4775 59.9983 32.0000 1.9808 1.9822 415.6778 416.0175 0.0513 -1.0000 -1.0000 0627536 1576119959.40 151.4775 59.9983 32.0000 1.9815 1.9829 415.8242 416.1654 0.0514 -1.0000 -1.0000 0627598 1576119959.50 151.4775 59.9983 32.0000 1.9804 1.9817 415.8113 416.1515 0.0513 -1.0000 -1.0000 0627676 1576119959.60 151.4409 59.9981 32.0000 1.9816 1.9829 415.6404 415.9806 0.0514 -1.0000 -1.0000 0627739 1576119959.70 151.4409 59.9981 32.0000 1.9821 1.9835 415.5673 415.9075 0.0513 -1.0000 -1.0000 0627973 1576119959.80 151.4409 59.9981 32.0000 1.9815 1.9829 415.6277 415.9669 0.0512 -1.0000 -1.0000 0628036 1576119959.90 151.4409 59.9981 32.0000 1.9809 1.9823 415.7223 416.0617 0.0513 -1.0000 -1.0000 0628114 1576119960.00 151.4409 59.9981 32.0000 1.9805 1.9818 415.7685 416.1085 0.0513 -1.0000 -1.0000 0628176 1576119960.10 151.4409 59.9981 32.0000 1.9805 1.9818 415.7095 416.0497 0.0513 -1.0000 -1.0000 0628239 1576119960.20 151.4607 59.9981 32.0000 1.9816 1.9829 415.6691 416.0088 0.0514 -1.0000 -1.0000 0628301 1576119960.30 151.4812 59.9981 32.0000 1.9811 1.9824 415.5292 415.8692 0.0513 -1.0000 -1.0000 0628380 1576119960.40 151.4812 59.9981 32.0000 1.9806 1.9819 415.5342 415.8751 0.0514 -1.0000 -1.0000 0628442 1576119960.50 151.4812 59.9981 32.0000 1.9806 1.9819 415.6173 415.9569 0.0513 -1.0000 -1.0000 0628505 1576119960.60 151.4812 59.9981 32.0000 1.9804 1.9818 415.7045 416.0438 0.0512 -1.0000 -1.0000 0628567 1576119960.70 151.4812 59.9981 32.0000 1.9806 1.9820 415.6827 416.0219 0.0512 -1.0000 -1.0000 0628801 1576119960.80 151.5194 59.9981 32.0000 1.9808 1.9821 415.5815 415.9214 0.0513 -1.0000 -1.0000 0628864 1576119960.90 151.5213 59.9981 32.0000 1.9815 1.9828 415.5018 415.8414 0.0512 -1.0000 -1.0000 0628942 1576119961.00 151.5213 59.9981 32.0000 1.9815 1.9828 415.4832 415.8235 0.0513 -1.0000 -1.0000 0629005 1576119961.10 151.5213 59.9981 32.0000 1.9811 1.9824 415.6309 415.9703 0.0511 -1.0000 -1.0000 0629067 1576119961.20 151.5213 59.9981 32.0000 1.9811 1.9824 415.6997 416.0395 0.0514 -1.0000 -1.0000 0629255 1576119961.30 151.5213 59.9981 32.0000 1.9810 1.9823 415.7428 416.0828 0.0513 -1.0000 -1.0000 0629317 1576119961.40 151.4479 59.9981 32.0000 1.9803 1.9817 415.7409 416.0800 0.0512 -1.0000 -1.0000 0629380 1576119961.50 151.4479 59.9981 32.0000 1.9822 1.9835 415.7790 416.1187 0.0513 -1.0000 -1.0000 0629458 1576119961.60 151.4479 59.9981 32.0000 1.9818 1.9831 415.5380 415.8779 0.0513 -1.0000 -1.0000 0629521 1576119961.70 151.4479 59.9981 32.0000 1.9818 1.9832 415.5177 415.8564 0.0512 -1.0000 -1.0000 0629989 1576119961.80 151.4479 59.9981 32.0000 1.9817 1.9830 415.5867 415.9268 0.0514 -1.0000 -1.0000 0630067 1576119961.90 151.4201 59.9981 32.0000 1.9818 1.9831 415.7029 416.0433 0.0514 -1.0000 -1.0000 0630130 1576119962.00 151.4102 59.9981 32.0000 1.9814 1.9827 415.7075 416.0483 0.0514 -1.0000 -1.0000 0630192 1576119962.10 151.4102 59.9981 32.0000 1.9813 1.9827 415.6063 415.9453 0.0512 -1.0000 -1.0000 0630270 1576119962.20 151.4102 59.9981 32.0000 1.9817 1.9830 415.5491 415.8888 0.0513 -1.0000 -1.0000 0630489 1576119962.30 151.4102 59.9981 32.0000 1.9813 1.9826 415.6071 415.9470 0.0513 -1.0000 -1.0000 0630567 1576119962.40 151.4216 59.9981 32.0000 1.9812 1.9826 415.6205 415.9608 0.0514 -1.0000 -1.0000 0630630 1576119962.50 151.5179 59.9981 32.0000 1.9813 1.9827 415.7297 416.0703 0.0514 -1.0000 -1.0000 0630692 1576119962.60 151.5179 59.9981 32.0000 1.9812 1.9826 415.7877 416.1285 0.0514 -1.0000 -1.0000 0630770 1576119962.70 151.5179 59.9981 32.0000 1.9814 1.9827 415.6841 416.0228 0.0512 -1.0000 -1.0000 0630817 1576119962.80 151.5179 59.9981 32.0000 1.9801 1.9815 415.6557 415.9963 0.0514 -1.0000 -1.0000 0631005 1576119962.90 151.5179 59.9981 32.0000 1.9812 1.9825 415.6193 415.9595 0.0513 -1.0000 -1.0000 0631067 1576119963.00 151.5162 59.9981 32.0000 1.9815 1.9829 415.5530 415.8928 0.0513 -1.0000 -1.0000 0631145 1576119963.10 151.5162 59.9981 32.0000 1.9820 1.9834 415.7440 416.0840 0.0513 -1.0000 -1.0000 0631192 1576119963.20 151.5162 59.9981 32.0000 1.9815 1.9828 415.7061 416.0456 0.0513 -1.0000 -1.0000 0631270 1576119963.30 151.5162 59.9981 32.0000 1.9809 1.9822 415.7769 416.1174 0.0514 -1.0000 -1.0000 0631505 1576119963.40 151.5162 59.9981 32.0000 1.9810 1.9824 415.6525 415.9922 0.0513 -1.0000 -1.0000 0631567 1576119963.50 151.5101 59.9981 32.0000 1.9814 1.9828 415.5793 415.9198 0.0515 -1.0000 -1.0000 0631645 1576119963.60 151.4610 59.9981 32.0000 1.9811 1.9824 415.6002 415.9403 0.0513 -1.0000 -1.0000 0631708 1576119963.70 151.4610 59.9981 32.0000 1.9816 1.9829 415.5228 415.8624 0.0512 -1.0000 -1.0000 0631833 1576119963.80 151.4610 59.9981 32.0000 1.9808 1.9821 415.5947 415.9338 0.0512 -1.0000 -1.0000 0632021 1576119963.90 151.4610 59.9981 32.0000 1.9808 1.9821 415.7101 416.0509 0.0515 -1.0000 -1.0000 0632083 1576119964.00 151.4610 59.9981 32.0000 1.9806 1.9819 415.7635 416.1041 0.0515 -1.0000 -1.0000 0632145 1576119964.10 151.4731 59.9981 32.0000 1.9815 1.9829 415.7288 416.0699 0.0514 -1.0000 -1.0000 0632208 1576119964.20 151.4731 59.9981 32.0000 1.9817 1.9830 415.5378 415.8779 0.0514 -1.0000 -1.0000 0632286 1576119964.30 151.4731 59.9981 32.0000 1.9817 1.9831 415.6459 415.9863 0.0514 -1.0000 -1.0000 0632520 1576119964.40 151.4731 59.9981 32.0000 1.9818 1.9832 415.6974 416.0374 0.0513 -1.0000 -1.0000 0632583 1576119964.50 151.4731 59.9981 32.0000 1.9810 1.9824 415.7950 416.1360 0.0515 -1.0000 -1.0000 0632645 1576119964.60 151.5082 59.9984 32.0000 1.9812 1.9825 415.7924 416.1321 0.0512 -1.0000 -1.0000 0632708 1576119964.70 151.5464 59.9988 32.0000 1.9806 1.9820 415.7405 416.0810 0.0514 -1.0000 -1.0000 0632786 1576119964.80 151.5464 59.9988 32.0000 1.9816 1.9829 415.7175 416.0579 0.0513 -1.0000 -1.0000 0633005 1576119964.90 151.5464 59.9988 32.0000 1.9816 1.9830 415.6652 416.0055 0.0514 -1.0000 -1.0000 0633067 1576119965.00 151.5464 59.9988 32.0000 1.9817 1.9830 415.4652 415.8049 0.0512 -1.0000 -1.0000 0633130 1576119965.10 151.5464 59.9988 32.0000 1.9812 1.9826 415.5837 415.9231 0.0513 -1.0000 -1.0000 0633192 1576119965.20 151.4735 59.9988 32.0000 1.9811 1.9825 415.5747 415.9149 0.0513 -1.0000 -1.0000 0633270 1576119965.30 151.4735 59.9988 32.0000 1.9811 1.9825 415.6572 415.9964 0.0512 -1.0000 -1.0000 0633755 1576119965.40 151.4735 59.9988 32.0000 1.9804 1.9817 415.7843 416.1242 0.0513 -1.0000 -1.0000 0633817 1576119965.50 151.4735 59.9988 32.0000 1.9806 1.9819 415.7102 416.0500 0.0513 -1.0000 -1.0000 0633880 1576119965.60 151.4735 59.9988 32.0000 1.9812 1.9825 415.6549 415.9945 0.0513 -1.0000 -1.0000 0633942 1576119965.70 151.4345 59.9988 32.0000 1.9816 1.9829 415.6078 415.9482 0.0514 -1.0000 -1.0000 0634005 1576119965.80 151.4345 59.9988 32.0000 1.9820 1.9834 415.5053 415.8457 0.0514 -1.0000 -1.0000 0634083 1576119965.90 151.4345 59.9988 32.0000 1.9816 1.9829 415.6012 415.9406 0.0513 -1.0000 -1.0000 0634208 1576119966.00 151.4345 59.9988 32.0000 1.9815 1.9828 415.7262 416.0662 0.0513 -1.0000 -1.0000 0634270 1576119966.10 151.4345 59.9988 32.0000 1.9807 1.9820 415.8369 416.1764 0.0512 -1.0000 -1.0000 0634348 1576119966.20 151.4345 59.9988 32.0000 1.9813 1.9826 415.6592 415.9999 0.0514 -1.0000 -1.0000 0634411 1576119966.30 151.4747 59.9988 32.0000 1.9821 1.9834 415.6241 415.9642 0.0513 -1.0000 -1.0000 0634473 1576119966.40 151.4747 59.9988 32.0000 1.9819 1.9833 415.5575 415.8981 0.0515 -1.0000 -1.0000 0634708 1576119966.50 151.4747 59.9988 32.0000 1.9816 1.9830 415.6522 415.9919 0.0512 -1.0000 -1.0000 0634770 1576119966.60 151.4747 59.9988 32.0000 1.9809 1.9822 415.7383 416.0767 0.0511 -1.0000 -1.0000 0634848 1576119966.70 151.4747 59.9988 32.0000 1.9805 1.9818 415.7948 416.1340 0.0512 -1.0000 -1.0000 0634911 1576119966.80 151.5288 59.9988 32.0000 1.9807 1.9820 415.7525 416.0922 0.0513 -1.0000 -1.0000 0634973 1576119966.90 151.5288 59.9988 32.0000 1.9811 1.9824 415.5603 415.9001 0.0513 -1.0000 -1.0000 0635255 1576119967.00 151.5288 59.9988 32.0000 1.9818 1.9831 415.6458 415.9860 0.0514 -1.0000 -1.0000 0635317 1576119967.10 151.5288 59.9988 32.0000 1.9817 1.9831 415.6191 415.9584 0.0512 -1.0000 -1.0000 0635380 1576119967.20 151.5288 59.9988 32.0000 1.9829 1.9843 415.6367 415.9757 0.0512 -1.0000 -1.0000 0635458 1576119967.30 151.5123 59.9988 32.0000 1.9814 1.9827 415.6108 415.9507 0.0513 -1.0000 -1.0000 0635521 1576119967.40 151.4904 59.9988 32.0000 1.9822 1.9836 415.6813 416.0218 0.0514 -1.0000 -1.0000 0635583 1576119967.50 151.4904 59.9988 32.0000 1.9817 1.9830 415.7622 416.1019 0.0513 -1.0000 -1.0000 0636239 1576119967.60 151.4904 59.9988 32.0000 1.9814 1.9827 415.6967 416.0375 0.0514 -1.0000 -1.0000 0636301 1576119967.70 151.4904 59.9988 32.0000 1.9809 1.9823 415.5930 415.9333 0.0514 -1.0000 -1.0000 0636364 1576119967.80 151.4904 59.9988 32.0000 1.9822 1.9835 415.5825 415.9240 0.0516 -1.0000 -1.0000 0636442 1576119967.90 151.4213 59.9988 32.0000 1.9816 1.9829 415.5024 415.8423 0.0512 -1.0000 -1.0000 0636505 1576119968.00 151.4213 59.9988 32.0000 1.9800 1.9814 415.5849 415.9248 0.0512 -1.0000 -1.0000 0636567 1576119968.10 151.4213 59.9988 32.0000 1.9810 1.9823 415.7185 416.0593 0.0515 -1.0000 -1.0000 0636630 1576119968.20 151.4213 59.9988 32.0000 1.9809 1.9822 415.7180 416.0584 0.0514 -1.0000 -1.0000 0636692 1576119968.30 151.4213 59.9988 32.0000 1.9815 1.9829 415.6557 415.9957 0.0513 -1.0000 -1.0000 0636770 1576119968.40 151.4790 59.9988 32.0000 1.9823 1.9836 415.6033 415.9427 0.0512 -1.0000 -1.0000 0636833 1576119968.50 151.4915 59.9988 32.0000 1.9821 1.9834 415.5721 415.9121 0.0514 -1.0000 -1.0000 0636895 1576119968.60 151.4915 59.9988 32.0000 1.9818 1.9831 415.6808 416.0218 0.0514 -1.0000 -1.0000 0636973 1576119968.70 151.4915 59.9988 32.0000 1.9807 1.9821 415.6806 416.0205 0.0513 -1.0000 -1.0000 0637036 1576119968.80 151.4915 59.9988 32.0000 1.9816 1.9830 415.5866 415.9258 0.0512 -1.0000 -1.0000 0637098 1576119968.90 151.4915 59.9988 32.0000 1.9826 1.9840 415.5922 415.9328 0.0514 -1.0000 -1.0000 0637176 1576119969.00 151.4861 59.9988 32.0000 1.9828 1.9842 415.5548 415.8944 0.0512 -1.0000 -1.0000 0637223 1576119969.10 151.4861 59.9988 32.0000 1.9823 1.9837 415.6110 415.9505 0.0514 -1.0000 -1.0000 0637301 1576119969.20 151.4861 59.9988 32.0000 1.9806 1.9820 415.7340 416.0746 0.0514 -1.0000 -1.0000 0637364 1576119969.30 151.4861 59.9988 32.0000 1.9804 1.9818 415.7605 416.1004 0.0513 -1.0000 -1.0000 0637427 1576119969.40 151.4861 59.9988 32.0000 1.9805 1.9819 415.7132 416.0529 0.0513 -1.0000 -1.0000 0637489 1576119969.50 151.4861 59.9988 32.0000 1.9814 1.9828 415.5890 415.9282 0.0512 -1.0000 -1.0000 0637724 1576119969.60 151.5251 59.9996 32.0000 1.9825 1.9838 415.5330 415.8730 0.0514 -1.0000 -1.0000 0637786 1576119969.70 151.5251 59.9996 32.0000 1.9813 1.9826 415.6264 415.9669 0.0514 -1.0000 -1.0000 0637848 1576119969.80 151.5251 59.9996 32.0000 1.9820 1.9833 415.5523 415.8928 0.0514 -1.0000 -1.0000 0637927 1576119969.90 151.5251 59.9996 32.0000 1.9816 1.9830 415.5678 415.9081 0.0513 -1.0000 -1.0000 0637989 1576119970.00 151.5251 59.9996 32.0000 1.9805 1.9818 415.7318 416.0717 0.0513 -1.0000 -1.0000 0638270 1576119970.10 151.5251 59.9996 32.0000 1.9811 1.9824 415.6472 415.9879 0.0514 -1.0000 -1.0000 0638348 1576119970.20 151.5251 59.9996 32.0000 1.9814 1.9828 415.6435 415.9825 0.0512 -1.0000 -1.0000 0638411 1576119970.30 151.4063 59.9996 32.0000 1.9814 1.9827 415.5261 415.8657 0.0512 -1.0000 -1.0000 0638473 1576119970.40 151.4063 59.9996 32.0000 1.9817 1.9830 415.6346 415.9738 0.0513 -1.0000 -1.0000 0638536 1576119970.50 151.4063 59.9996 32.0000 1.9805 1.9818 415.6549 415.9950 0.0513 -1.0000 -1.0000 0638598 1576119970.60 151.4063 59.9996 32.0000 1.9809 1.9822 415.7248 416.0644 0.0513 -1.0000 -1.0000 0638770 1576119970.70 151.4063 59.9996 32.0000 1.9808 1.9821 415.7077 416.0481 0.0513 -1.0000 -1.0000 0638817 1576119970.80 151.4808 59.9996 32.0000 1.9818 1.9831 415.5477 415.8870 0.0512 -1.0000 -1.0000 0638895 1576119970.90 151.4808 59.9996 32.0000 1.9827 1.9840 415.5867 415.9276 0.0514 -1.0000 -1.0000 0638958 1576119971.00 151.4808 59.9996 32.0000 1.9827 1.9840 415.5425 415.8820 0.0512 -1.0000 -1.0000 0639020 1576119971.10 151.4808 59.9996 32.0000 1.9815 1.9829 415.6316 415.9715 0.0514 -1.0000 -1.0000 0639302 1576119971.20 151.4808 59.9996 32.0000 1.9813 1.9827 415.7584 416.0990 0.0514 -1.0000 -1.0000 0639380 1576119971.30 151.4999 59.9996 32.0000 1.9818 1.9831 415.6222 415.9618 0.0513 -1.0000 -1.0000 0639442 1576119971.40 151.5234 59.9996 32.0000 1.9818 1.9831 415.5843 415.9231 0.0511 -1.0000 -1.0000 0639489 1576119971.50 151.5234 59.9996 32.0000 1.9815 1.9828 415.5768 415.9151 0.0511 -1.0000 -1.0000 0639567 1576119971.60 151.5234 59.9996 32.0000 1.9810 1.9824 415.6875 416.0280 0.0514 -1.0000 -1.0000 0639770 1576119971.70 151.5234 59.9996 32.0000 1.9803 1.9817 415.7088 416.0495 0.0513 -1.0000 -1.0000 0639833 1576119971.80 151.5234 59.9996 32.0000 1.9803 1.9817 415.6852 416.0254 0.0513 -1.0000 -1.0000 0639911 1576119971.90 151.5485 59.9996 32.0000 1.9814 1.9828 415.7063 416.0462 0.0513 -1.0000 -1.0000 0639973 1576119972.00 151.5485 59.9996 32.0000 1.9808 1.9822 415.6757 416.0156 0.0513 -1.0000 -1.0000 0640036 1576119972.10 151.5485 59.9996 32.0000 1.9820 1.9833 415.6282 415.9680 0.0513 -1.0000 -1.0000 0640520 1576119972.20 151.5485 59.9996 32.0000 1.9818 1.9832 415.5049 415.8444 0.0513 -1.0000 -1.0000 0640583 1576119972.30 151.5485 59.9996 32.0000 1.9809 1.9822 415.7978 416.1373 0.0512 -1.0000 -1.0000 0640661 1576119972.40 151.5485 59.9996 32.0000 1.9815 1.9828 415.7624 416.1021 0.0513 -1.0000 -1.0000 0640723 1576119972.50 151.5762 59.9996 32.0000 1.9814 1.9828 415.7865 416.1266 0.0513 -1.0000 -1.0000 0640786 1576119972.60 151.5762 59.9996 32.0000 1.9822 1.9835 415.5445 415.8848 0.0513 -1.0000 -1.0000 0640973 1576119972.70 151.5762 59.9996 32.0000 1.9819 1.9833 415.6024 415.9418 0.0512 -1.0000 -1.0000 0641051 1576119972.80 151.5762 59.9996 32.0000 1.9814 1.9828 415.7022 416.0421 0.0513 -1.0000 -1.0000 0641098 1576119972.90 151.5762 59.9996 32.0000 1.9811 1.9824 415.8212 416.1619 0.0514 -1.0000 -1.0000 0641176 1576119973.00 151.4916 59.9996 32.0000 1.9811 1.9825 415.6849 416.0257 0.0514 -1.0000 -1.0000 0641239 1576119973.10 151.4850 59.9996 32.0000 1.9817 1.9831 415.7316 416.0722 0.0514 -1.0000 -1.0000 0641473 1576119973.20 151.4850 59.9996 32.0000 1.9819 1.9833 415.6709 416.0116 0.0514 -1.0000 -1.0000 0641551 1576119973.30 151.4850 59.9996 32.0000 1.9813 1.9827 415.5850 415.9239 0.0512 -1.0000 -1.0000 0641614 1576119973.40 151.4850 59.9996 32.0000 1.9815 1.9828 415.6574 415.9975 0.0514 -1.0000 -1.0000 0641676 1576119973.50 151.4850 59.9996 32.0000 1.9807 1.9821 415.7031 416.0426 0.0512 -1.0000 -1.0000 0641739 1576119973.60 151.4876 59.9996 32.0000 1.9809 1.9822 415.7853 416.1254 0.0513 -1.0000 -1.0000 0641802 1576119973.70 151.4876 59.9996 32.0000 1.9821 1.9835 415.6218 415.9613 0.0513 -1.0000 -1.0000 0641989 1576119973.80 151.4876 59.9996 32.0000 1.9821 1.9834 415.6417 415.9816 0.0513 -1.0000 -1.0000 0642067 1576119973.90 151.4876 59.9996 32.0000 1.9824 1.9838 415.5842 415.9240 0.0513 -1.0000 -1.0000 0642130 1576119974.00 151.4876 59.9996 32.0000 1.9830 1.9844 415.6429 415.9824 0.0512 -1.0000 -1.0000 0642192 1576119974.10 151.5258 59.9996 32.0000 1.9819 1.9832 415.7125 416.0531 0.0514 -1.0000 -1.0000 0642255 1576119974.20 151.5258 59.9996 32.0000 1.9814 1.9828 415.8730 416.2132 0.0513 -1.0000 -1.0000 0642551 1576119974.30 151.5258 59.9996 32.0000 1.9808 1.9821 415.8647 416.2045 0.0512 -1.0000 -1.0000 0642630 1576119974.40 151.5258 59.9996 32.0000 1.9819 1.9832 415.7174 416.0569 0.0513 -1.0000 -1.0000 0642692 1576119974.50 151.5258 59.9996 32.0000 1.9824 1.9837 415.6170 415.9574 0.0513 -1.0000 -1.0000 0642755 1576119974.60 151.5258 59.9996 32.0000 1.9815 1.9828 415.7652 416.1046 0.0512 -1.0000 -1.0000 0642833 1576119974.70 151.5600 59.9995 32.0000 1.9815 1.9828 415.8658 416.2058 0.0514 -1.0000 -1.0000 0643005 1576119974.80 151.5600 59.9995 32.0000 1.9811 1.9824 415.8179 416.1583 0.0513 -1.0000 -1.0000 0643067 1576119974.90 151.5600 59.9995 32.0000 1.9817 1.9830 415.7208 416.0604 0.0513 -1.0000 -1.0000 0643145 1576119975.00 151.5600 59.9995 32.0000 1.9821 1.9835 415.6206 415.9613 0.0514 -1.0000 -1.0000 0643208 1576119975.10 151.5600 59.9995 32.0000 1.9820 1.9833 415.5897 415.9299 0.0513 -1.0000 -1.0000 0643270 1576119975.20 151.5600 59.9995 32.0000 1.9819 1.9833 415.6305 415.9706 0.0514 -1.0000 -1.0000 0643755 1576119975.30 151.5116 59.9995 32.0000 1.9817 1.9830 415.5828 415.9230 0.0514 -1.0000 -1.0000 0643817 1576119975.40 151.5116 59.9995 32.0000 1.9811 1.9824 415.7112 416.0510 0.0513 -1.0000 -1.0000 0643880 1576119975.50 151.5116 59.9995 32.0000 1.9812 1.9825 415.8455 416.1860 0.0513 -1.0000 -1.0000 0643958 1576119975.60 151.5116 59.9995 32.0000 1.9811 1.9825 415.7776 416.1168 0.0512 -1.0000 -1.0000 0644021 1576119975.70 151.5116 59.9995 32.0000 1.9812 1.9825 415.7717 416.1118 0.0514 -1.0000 -1.0000 0644208 1576119975.80 151.4465 59.9995 32.0000 1.9813 1.9826 415.5542 415.8942 0.0513 -1.0000 -1.0000 0644270 1576119975.90 151.4465 59.9995 32.0000 1.9823 1.9837 415.6346 415.9750 0.0514 -1.0000 -1.0000 0644333 1576119976.00 151.4465 59.9995 32.0000 1.9821 1.9834 415.7285 416.0694 0.0514 -1.0000 -1.0000 0644395 1576119976.10 151.4465 59.9995 32.0000 1.9810 1.9823 415.7804 416.1215 0.0515 -1.0000 -1.0000 0644473 1576119976.20 151.4465 59.9995 32.0000 1.9812 1.9825 415.8501 416.1897 0.0513 -1.0000 -1.0000 0644536 1576119976.30 151.4791 59.9995 32.0000 1.9813 1.9826 415.8159 416.1561 0.0513 -1.0000 -1.0000 0644614 1576119976.40 151.5662 59.9995 32.0000 1.9823 1.9836 415.7249 416.0648 0.0513 -1.0000 -1.0000 0644676 1576119976.50 151.5662 59.9995 32.0000 1.9828 1.9842 415.5688 415.9100 0.0515 -1.0000 -1.0000 0644739 1576119976.60 151.5662 59.9995 32.0000 1.9822 1.9836 415.5714 415.9123 0.0514 -1.0000 -1.0000 0644817 1576119976.70 151.5662 59.9995 32.0000 1.9822 1.9835 415.6249 415.9652 0.0514 -1.0000 -1.0000 0644880 1576119976.80 151.5662 59.9995 32.0000 1.9812 1.9825 415.7076 416.0479 0.0514 -1.0000 -1.0000 0644942 1576119976.90 151.5667 59.9995 32.0000 1.9809 1.9822 415.7413 416.0815 0.0513 -1.0000 -1.0000 0645005 1576119977.00 151.5667 59.9995 32.0000 1.9812 1.9826 415.6473 415.9874 0.0514 -1.0000 -1.0000 0645067 1576119977.10 151.5667 59.9995 32.0000 1.9821 1.9834 415.6034 415.9433 0.0513 -1.0000 -1.0000 0645130 1576119977.20 151.5667 59.9995 32.0000 1.9820 1.9833 415.6428 415.9827 0.0511 -1.0000 -1.0000 0645208 1576119977.30 151.5667 59.9995 32.0000 1.9812 1.9825 415.7116 416.0518 0.0514 -1.0000 -1.0000 0645270 1576119977.40 151.5667 59.9995 32.0000 1.9807 1.9820 415.8704 416.2111 0.0514 -1.0000 -1.0000 0645333 1576119977.50 151.5799 59.9995 32.0000 1.9811 1.9824 415.7925 416.1320 0.0512 -1.0000 -1.0000 0645411 1576119977.60 151.5799 59.9995 32.0000 1.9825 1.9838 415.6997 416.0398 0.0514 -1.0000 -1.0000 0645473 1576119977.70 151.5799 59.9995 32.0000 1.9816 1.9829 415.5797 415.9195 0.0513 -1.0000 -1.0000 0645536 1576119977.80 151.5799 59.9995 32.0000 1.9816 1.9830 415.5319 415.8711 0.0513 -1.0000 -1.0000 0646223 1576119977.90 151.5799 59.9995 32.0000 1.9819 1.9832 415.6205 415.9610 0.0513 -1.0000 -1.0000 0646286 1576119978.00 151.5621 59.9995 32.0000 1.9813 1.9826 415.6923 416.0324 0.0513 -1.0000 -1.0000 0646348 1576119978.10 151.5295 59.9995 32.0000 1.9816 1.9829 415.6643 416.0040 0.0512 -1.0000 -1.0000 0646427 1576119978.20 151.5295 59.9995 32.0000 1.9820 1.9833 415.5571 415.8970 0.0514 -1.0000 -1.0000 0646489 1576119978.30 151.5295 59.9995 32.0000 1.9821 1.9834 415.5733 415.9140 0.0514 -1.0000 -1.0000 0646551 1576119978.40 151.5295 59.9995 32.0000 1.9818 1.9831 415.6469 415.9881 0.0515 -1.0000 -1.0000 0646614 1576119978.50 151.5295 59.9995 32.0000 1.9814 1.9827 415.7291 416.0684 0.0513 -1.0000 -1.0000 0646676 1576119978.60 151.3971 59.9995 32.0000 1.9808 1.9821 415.6844 416.0249 0.0514 -1.0000 -1.0000 0646755 1576119978.70 151.3971 59.9995 32.0000 1.9809 1.9823 415.7766 416.1168 0.0514 -1.0000 -1.0000 0646817 1576119978.80 151.3971 59.9995 32.0000 1.9817 1.9830 415.6259 415.9661 0.0513 -1.0000 -1.0000 0647020 1576119978.90 151.3971 59.9995 32.0000 1.9822 1.9836 415.5667 415.9068 0.0514 -1.0000 -1.0000 0647083 1576119979.00 151.3971 59.9995 32.0000 1.9819 1.9832 415.5761 415.9160 0.0513 -1.0000 -1.0000 0647161 1576119979.10 151.4620 59.9995 32.0000 1.9819 1.9832 415.5981 415.9374 0.0512 -1.0000 -1.0000 0647208 1576119979.20 151.4716 59.9995 32.0000 1.9812 1.9825 415.7244 416.0648 0.0514 -1.0000 -1.0000 0647286 1576119979.30 151.4716 59.9995 32.0000 1.9820 1.9833 415.6392 415.9803 0.0515 -1.0000 -1.0000 0647348 1576119979.40 151.4716 59.9995 32.0000 1.9823 1.9837 415.5767 415.9179 0.0515 -1.0000 -1.0000 0647536 1576119979.50 151.4716 59.9995 32.0000 1.9812 1.9825 415.6446 415.9854 0.0514 -1.0000 -1.0000 0647598 1576119979.60 151.4831 59.9996 32.0000 1.9806 1.9820 415.7675 416.1084 0.0515 -1.0000 -1.0000 0647661 1576119979.70 151.6008 60.0006 32.0000 1.9812 1.9826 415.7928 416.1336 0.0514 -1.0000 -1.0000 0647739 1576119979.80 151.6008 60.0006 32.0000 1.9811 1.9825 415.7364 416.0765 0.0513 -1.0000 -1.0000 0647801 1576119979.90 151.6008 60.0006 32.0000 1.9814 1.9827 415.8096 416.1494 0.0513 -1.0000 -1.0000 0648036 1576119980.00 151.6008 60.0006 32.0000 1.9824 1.9838 415.5638 415.9049 0.0516 -1.0000 -1.0000 0648098 1576119980.10 151.6008 60.0006 32.0000 1.9820 1.9833 415.5589 415.9001 0.0514 -1.0000 -1.0000 0648176 1576119980.20 151.5994 60.0006 32.0000 1.9820 1.9833 415.5750 415.9145 0.0513 -1.0000 -1.0000 0648239 1576119980.30 151.5661 60.0006 32.0000 1.9809 1.9823 415.6023 415.9420 0.0513 -1.0000 -1.0000 0648301 1576119980.40 151.5661 60.0006 32.0000 1.9813 1.9826 415.6594 415.9995 0.0514 -1.0000 -1.0000 0649036 1576119980.50 151.5661 60.0006 32.0000 1.9819 1.9832 415.6356 415.9767 0.0515 -1.0000 -1.0000 0649098 1576119980.60 151.5661 60.0006 32.0000 1.9814 1.9827 415.6421 415.9826 0.0514 -1.0000 -1.0000 0649176 1576119980.70 151.5661 60.0006 32.0000 1.9809 1.9822 415.7191 416.0595 0.0514 -1.0000 -1.0000 0649239 1576119980.80 151.5554 60.0006 32.0000 1.9815 1.9828 415.7340 416.0748 0.0515 -1.0000 -1.0000 0649301 1576119980.90 151.5500 60.0006 32.0000 1.9815 1.9828 415.7105 416.0515 0.0514 -1.0000 -1.0000 0649380 1576119981.00 151.5500 60.0006 32.0000 1.9820 1.9833 415.6353 415.9755 0.0514 -1.0000 -1.0000 0649442 1576119981.10 151.5500 60.0006 32.0000 1.9832 1.9845 415.5956 415.9354 0.0513 -1.0000 -1.0000 0649505 1576119981.20 151.5500 60.0006 32.0000 1.9815 1.9828 415.6408 415.9809 0.0514 -1.0000 -1.0000 0649583 1576119981.30 151.5479 60.0006 32.0000 1.9815 1.9828 415.7513 416.0920 0.0514 -1.0000 -1.0000 0649645 1576119981.40 151.4476 60.0006 32.0000 1.9810 1.9824 415.7373 416.0783 0.0515 -1.0000 -1.0000 0649958 1576119981.50 151.4476 60.0006 32.0000 1.9816 1.9829 415.5943 415.9353 0.0515 -1.0000 -1.0000 0650021 1576119981.60 151.4476 60.0006 32.0000 1.9820 1.9833 415.5764 415.9172 0.0514 -1.0000 -1.0000 0650083 1576119981.70 151.4476 60.0006 32.0000 1.9816 1.9830 415.6133 415.9542 0.0515 -1.0000 -1.0000 0650145 1576119981.80 151.4476 60.0006 32.0000 1.9810 1.9823 415.7376 416.0792 0.0514 -1.0000 -1.0000 0650223 1576119981.90 151.4577 60.0006 32.0000 1.9819 1.9833 415.7088 416.0497 0.0514 -1.0000 -1.0000 0650286 1576119982.00 151.4579 60.0006 32.0000 1.9821 1.9835 415.6220 415.9631 0.0515 -1.0000 -1.0000 0650348 1576119982.10 151.4579 60.0006 32.0000 1.9821 1.9835 415.5767 415.9176 0.0514 -1.0000 -1.0000 0650427 1576119982.20 151.4579 60.0006 32.0000 1.9825 1.9839 415.5616 415.9022 0.0515 -1.0000 -1.0000 0650489 1576119982.30 151.4579 60.0006 32.0000 1.9816 1.9830 415.6723 416.0133 0.0514 -1.0000 -1.0000 0650551 1576119982.40 151.4650 60.0006 32.0000 1.9815 1.9829 415.7073 416.0480 0.0515 -1.0000 -1.0000 0650614 1576119982.50 151.4963 60.0006 32.0000 1.9814 1.9827 415.7562 416.0975 0.0515 -1.0000 -1.0000 0650723 1576119982.60 151.4963 60.0006 32.0000 1.9814 1.9827 415.7321 416.0734 0.0515 -1.0000 -1.0000 0650786 1576119982.70 151.4963 60.0006 32.0000 1.9820 1.9833 415.6371 415.9774 0.0514 -1.0000 -1.0000 0650848 1576119982.80 151.4963 60.0006 32.0000 1.9821 1.9834 415.6496 415.9906 0.0514 -1.0000 -1.0000 0650911 1576119982.90 151.4963 60.0006 32.0000 1.9815 1.9829 415.8238 416.1649 0.0515 -1.0000 -1.0000 0650989 1576119983.00 151.5071 60.0006 32.0000 1.9821 1.9834 415.7931 416.1339 0.0514 -1.0000 -1.0000 0651270 1576119983.10 151.5071 60.0006 32.0000 1.9820 1.9834 415.6435 415.9845 0.0515 -1.0000 -1.0000 0651333 1576119983.20 151.5071 60.0006 32.0000 1.9826 1.9839 415.5672 415.9083 0.0515 -1.0000 -1.0000 0651411 1576119983.30 151.5071 60.0006 32.0000 1.9828 1.9841 415.6229 415.9636 0.0514 -1.0000 -1.0000 0651473 1576119983.40 151.5071 60.0006 32.0000 1.9827 1.9841 415.7580 416.0982 0.0514 -1.0000 -1.0000 0651536 1576119983.50 151.5071 60.0006 32.0000 1.9808 1.9821 415.7887 416.1293 0.0514 -1.0000 -1.0000 0652051 1576119983.60 151.5471 60.0006 32.0000 1.9814 1.9827 415.7437 416.0848 0.0515 -1.0000 -1.0000 0652114 1576119983.70 151.5471 60.0006 32.0000 1.9815 1.9828 415.7928 416.1326 0.0513 -1.0000 -1.0000 0652176 1576119983.80 151.5471 60.0006 32.0000 1.9815 1.9828 415.6223 415.9627 0.0514 -1.0000 -1.0000 0652255 1576119983.90 151.5471 60.0006 32.0000 1.9812 1.9825 415.6834 416.0238 0.0513 -1.0000 -1.0000 0652317 1576119984.00 151.5471 60.0006 32.0000 1.9810 1.9824 415.7893 416.1304 0.0515 -1.0000 -1.0000 0652380 1576119984.10 151.5638 60.0006 32.0000 1.9812 1.9826 415.7158 416.0565 0.0515 -1.0000 -1.0000 0652442 1576119984.20 151.5749 60.0006 32.0000 1.9820 1.9833 415.6664 416.0070 0.0514 -1.0000 -1.0000 0652505 1576119984.30 151.5749 60.0006 32.0000 1.9819 1.9833 415.6359 415.9763 0.0514 -1.0000 -1.0000 0652583 1576119984.40 151.5749 60.0006 32.0000 1.9824 1.9838 415.5692 415.9093 0.0514 -1.0000 -1.0000 0652645 1576119984.50 151.5749 60.0006 32.0000 1.9821 1.9834 415.6061 415.9470 0.0515 -1.0000 -1.0000 0652723 1576119984.60 151.5749 60.0006 32.0000 1.9809 1.9822 415.6746 416.0155 0.0515 -1.0000 -1.0000 0652801 1576119984.70 151.4885 59.9993 32.0000 1.9809 1.9822 415.7855 416.1265 0.0514 -1.0000 -1.0000 0652864 1576119984.80 151.4885 59.9993 32.0000 1.9810 1.9823 415.7976 416.1384 0.0515 -1.0000 -1.0000 0652927 1576119984.90 151.4885 59.9993 32.0000 1.9815 1.9828 415.6591 416.0006 0.0515 -1.0000 -1.0000 0652989 1576119985.00 151.4885 59.9993 32.0000 1.9816 1.9829 415.5729 415.9135 0.0514 -1.0000 -1.0000 0653051 1576119985.10 151.4885 59.9993 32.0000 1.9828 1.9841 415.5397 415.8798 0.0514 -1.0000 -1.0000 0653239 1576119985.20 151.4812 59.9993 32.0000 1.9816 1.9829 415.6479 415.9886 0.0514 -1.0000 -1.0000 0653301 1576119985.30 151.4812 59.9993 32.0000 1.9816 1.9830 415.7680 416.1085 0.0514 -1.0000 -1.0000 0653364 1576119985.40 151.4812 59.9993 32.0000 1.9816 1.9830 415.8538 416.1940 0.0514 -1.0000 -1.0000 0653427 1576119985.50 151.4812 59.9993 32.0000 1.9817 1.9830 415.7704 416.1120 0.0516 -1.0000 -1.0000 0653505 1576119985.60 151.4812 59.9993 32.0000 1.9820 1.9833 415.6566 415.9981 0.0515 -1.0000 -1.0000 0654270 1576119985.70 151.4812 59.9993 32.0000 1.9818 1.9831 415.6054 415.9472 0.0516 -1.0000 -1.0000 0654333 1576119985.80 151.5031 59.9993 32.0000 1.9824 1.9838 415.6789 416.0204 0.0515 -1.0000 -1.0000 0654411 1576119985.90 151.5031 59.9993 32.0000 1.9813 1.9827 415.7633 416.1038 0.0514 -1.0000 -1.0000 0654473 1576119986.00 151.5031 59.9993 32.0000 1.9817 1.9830 415.7523 416.0933 0.0515 -1.0000 -1.0000 0654536 1576119986.10 151.5031 59.9993 32.0000 1.9809 1.9822 415.6992 416.0406 0.0515 -1.0000 -1.0000 0654614 1576119986.20 151.5031 59.9993 32.0000 1.9826 1.9840 415.5752 415.9161 0.0514 -1.0000 -1.0000 0654676 1576119986.30 151.5031 59.9993 32.0000 1.9823 1.9837 415.5611 415.9017 0.0514 -1.0000 -1.0000 0654739 1576119986.40 151.5787 59.9993 32.0000 1.9811 1.9825 415.7502 416.0906 0.0514 -1.0000 -1.0000 0654801 1576119986.50 151.5787 59.9993 32.0000 1.9807 1.9821 415.7222 416.0633 0.0515 -1.0000 -1.0000 0654864 1576119986.60 151.5787 59.9993 32.0000 1.9805 1.9819 415.7800 416.1218 0.0516 -1.0000 -1.0000 0655005 1576119986.70 151.5787 59.9993 32.0000 1.9815 1.9828 415.6656 416.0057 0.0514 -1.0000 -1.0000 0655067 1576119986.80 151.5787 59.9993 32.0000 1.9826 1.9840 415.6366 415.9780 0.0515 -1.0000 -1.0000 0655130 1576119986.90 151.5787 59.9993 32.0000 1.9820 1.9834 415.7701 416.1113 0.0515 -1.0000 -1.0000 0655208 1576119987.00 151.5451 59.9993 32.0000 1.9811 1.9825 415.6853 416.0264 0.0514 -1.0000 -1.0000 0655270 1576119987.10 151.5451 59.9993 32.0000 1.9804 1.9817 415.7220 416.0623 0.0514 -1.0000 -1.0000 0655489 1576119987.20 151.5451 59.9993 32.0000 1.9812 1.9825 415.7247 416.0654 0.0514 -1.0000 -1.0000 0655567 1576119987.30 151.5451 59.9993 32.0000 1.9811 1.9824 415.5991 415.9413 0.0517 -1.0000 -1.0000 0655630 1576119987.40 151.5451 59.9993 32.0000 1.9819 1.9833 415.5229 415.8639 0.0515 -1.0000 -1.0000 0655692 1576119987.50 151.5451 59.9993 32.0000 1.9820 1.9834 415.5233 415.8643 0.0515 -1.0000 -1.0000 0655770 1576119987.60 151.5451 59.9993 32.0000 1.9811 1.9824 415.5678 415.9089 0.0516 -1.0000 -1.0000 0655989 1576119987.70 151.5451 59.9993 32.0000 1.9808 1.9821 415.6799 416.0206 0.0515 -1.0000 -1.0000 0656051 1576119987.80 151.5451 59.9993 32.0000 1.9807 1.9820 415.7086 416.0505 0.0515 -1.0000 -1.0000 0656130 1576119987.90 151.5451 59.9993 32.0000 1.9807 1.9820 415.6866 416.0276 0.0515 -1.0000 -1.0000 0656192 1576119988.00 151.4943 59.9993 32.0000 1.9814 1.9827 415.4958 415.8366 0.0515 -1.0000 -1.0000 0656255 1576119988.10 151.4236 59.9993 32.0000 1.9818 1.9832 415.5185 415.8591 0.0514 -1.0000 -1.0000 0656489 1576119988.20 151.4236 59.9993 32.0000 1.9816 1.9830 415.5870 415.9286 0.0516 -1.0000 -1.0000 0656551 1576119988.30 151.4236 59.9993 32.0000 1.9817 1.9830 415.4878 415.8280 0.0514 -1.0000 -1.0000 0656614 1576119988.40 151.4236 59.9993 32.0000 1.9808 1.9821 415.6513 415.9928 0.0515 -1.0000 -1.0000 0656676 1576119988.50 151.4236 59.9993 32.0000 1.9803 1.9817 415.6081 415.9487 0.0513 -1.0000 -1.0000 0656739 1576119988.60 151.4283 59.9993 32.0000 1.9816 1.9829 415.5612 415.9020 0.0515 -1.0000 -1.0000 0656817 1576119988.70 151.4612 59.9993 32.0000 1.9823 1.9837 415.5713 415.9115 0.0514 -1.0000 -1.0000 0657239 1576119988.80 151.4612 59.9993 32.0000 1.9815 1.9828 415.7286 416.0692 0.0514 -1.0000 -1.0000 0657301 1576119988.90 151.4612 59.9993 32.0000 1.9808 1.9821 415.7097 416.0510 0.0516 -1.0000 -1.0000 0657380 1576119989.00 151.4612 59.9993 32.0000 1.9810 1.9823 415.7358 416.0782 0.0516 -1.0000 -1.0000 0657442 1576119989.10 151.4612 59.9993 32.0000 1.9813 1.9826 415.7294 416.0704 0.0514 -1.0000 -1.0000 0657505 1576119989.20 151.5471 59.9993 32.0000 1.9818 1.9832 415.6045 415.9452 0.0514 -1.0000 -1.0000 0657739 1576119989.30 151.5471 59.9993 32.0000 1.9821 1.9834 415.5252 415.8656 0.0514 -1.0000 -1.0000 0657801 1576119989.40 151.5471 59.9993 32.0000 1.9821 1.9834 415.5046 415.8451 0.0514 -1.0000 -1.0000 0657864 1576119989.50 151.5471 59.9993 32.0000 1.9817 1.9830 415.5947 415.9355 0.0515 -1.0000 -1.0000 0657942 1576119989.60 151.5471 59.9993 32.0000 1.9809 1.9823 415.6801 416.0221 0.0517 -1.0000 -1.0000 0658005 1576119989.70 151.5304 59.9992 32.0000 1.9807 1.9821 415.6140 415.9551 0.0515 -1.0000 -1.0000 0658067 1576119989.80 151.5294 59.9992 32.0000 1.9824 1.9837 415.5151 415.8559 0.0515 -1.0000 -1.0000 0658145 1576119989.90 151.5294 59.9992 32.0000 1.9818 1.9832 415.5042 415.8450 0.0514 -1.0000 -1.0000 0658208 1576119990.00 151.5294 59.9992 32.0000 1.9817 1.9830 415.5668 415.9076 0.0515 -1.0000 -1.0000 0658270 1576119990.10 151.5294 59.9992 32.0000 1.9812 1.9826 415.7183 416.0586 0.0514 -1.0000 -1.0000 0658348 1576119990.20 151.5244 59.9992 32.0000 1.9812 1.9825 415.7348 416.0755 0.0514 -1.0000 -1.0000 0658411 1576119990.30 151.4523 59.9992 32.0000 1.9807 1.9820 415.6377 415.9786 0.0515 -1.0000 -1.0000 0658489 1576119990.40 151.4523 59.9992 32.0000 1.9815 1.9829 415.5024 415.8444 0.0516 -1.0000 -1.0000 0658551 1576119990.50 151.4523 59.9992 32.0000 1.9814 1.9827 415.5576 415.8988 0.0515 -1.0000 -1.0000 0658614 1576119990.60 151.4523 59.9992 32.0000 1.9819 1.9832 415.5309 415.8713 0.0514 -1.0000 -1.0000 0658676 1576119990.70 151.4523 59.9992 32.0000 1.9818 1.9831 415.5981 415.9398 0.0516 -1.0000 -1.0000 0659067 1576119990.80 151.4683 59.9992 32.0000 1.9812 1.9826 415.7759 416.1177 0.0515 -1.0000 -1.0000 0659130 1576119990.90 151.4683 59.9992 32.0000 1.9817 1.9831 415.7563 416.0976 0.0515 -1.0000 -1.0000 0659192 1576119991.00 151.4683 59.9992 32.0000 1.9817 1.9830 415.5743 415.9157 0.0516 -1.0000 -1.0000 0659255 1576119991.10 151.4683 59.9992 32.0000 1.9824 1.9838 415.5313 415.8724 0.0516 -1.0000 -1.0000 0659317 1576119991.20 151.4683 59.9992 32.0000 1.9810 1.9823 415.5501 415.8910 0.0515 -1.0000 -1.0000 0659395 1576119991.30 151.4683 59.9992 32.0000 1.9815 1.9828 415.6259 415.9676 0.0516 -1.0000 -1.0000 0659489 1576119991.40 151.5069 59.9992 32.0000 1.9810 1.9823 415.7317 416.0729 0.0516 -1.0000 -1.0000 0659551 1576119991.50 151.5112 59.9992 32.0000 1.9814 1.9828 415.7691 416.1114 0.0516 -1.0000 -1.0000 0659630 1576119991.60 151.5112 59.9992 32.0000 1.9818 1.9831 415.6259 415.9679 0.0516 -1.0000 -1.0000 0659692 1576119991.70 151.5112 59.9992 32.0000 1.9814 1.9828 415.5445 415.8862 0.0515 -1.0000 -1.0000 0659755 1576119991.80 151.5112 59.9992 32.0000 1.9819 1.9833 415.5622 415.9027 0.0514 -1.0000 -1.0000 0700036 1576119991.90 151.5112 59.9992 32.0000 1.9814 1.9827 415.7000 416.0409 0.0515 -1.0000 -1.0000 0700114 1576119992.00 151.5704 59.9992 32.0000 1.9811 1.9824 415.7648 416.1066 0.0516 -1.0000 -1.0000 0700176 1576119992.10 151.5704 59.9992 32.0000 1.9812 1.9825 415.7886 416.1298 0.0516 -1.0000 -1.0000 0700239 1576119992.20 151.5704 59.9992 32.0000 1.9814 1.9828 415.6531 415.9950 0.0515 -1.0000 -1.0000 0700301 1576119992.30 151.5704 59.9992 32.0000 1.9819 1.9832 415.5411 415.8820 0.0515 -1.0000 -1.0000 0701255 1576119992.40 151.5704 59.9992 32.0000 1.9819 1.9832 415.5437 415.8850 0.0515 -1.0000 -1.0000 0701317 1576119992.50 151.5543 59.9992 32.0000 1.9819 1.9832 415.5612 415.9024 0.0516 -1.0000 -1.0000 0701380 1576119992.60 151.5416 59.9992 32.0000 1.9806 1.9820 415.6264 415.9675 0.0515 -1.0000 -1.0000 0701458 1576119992.70 151.5416 59.9992 32.0000 1.9807 1.9820 415.6701 416.0116 0.0516 -1.0000 -1.0000 0701520 1576119992.80 151.5416 59.9992 32.0000 1.9813 1.9826 415.7277 416.0696 0.0516 -1.0000 -1.0000 0701583 1576119992.90 151.5416 59.9992 32.0000 1.9825 1.9838 415.5976 415.9390 0.0515 -1.0000 -1.0000 0701661 1576119993.00 151.5416 59.9992 32.0000 1.9825 1.9839 415.4725 415.8137 0.0515 -1.0000 -1.0000 0701724 1576119993.10 151.5416 59.9992 32.0000 1.9817 1.9830 415.7019 416.0435 0.0515 -1.0000 -1.0000 0701786 1576119993.20 151.4436 59.9992 32.0000 1.9816 1.9829 415.7637 416.1046 0.0514 -1.0000 -1.0000 0701864 1576119993.30 151.4414 59.9992 32.0000 1.9820 1.9833 415.7716 416.1128 0.0515 -1.0000 -1.0000 0701927 1576119993.40 151.4414 59.9992 32.0000 1.9820 1.9834 415.6601 416.0024 0.0518 -1.0000 -1.0000 0701989 1576119993.50 151.4414 59.9992 32.0000 1.9824 1.9838 415.5700 415.9125 0.0516 -1.0000 -1.0000 0702051 1576119993.60 151.4414 59.9992 32.0000 1.9830 1.9843 415.5559 415.8967 0.0515 -1.0000 -1.0000 0702114 1576119993.70 151.4985 59.9992 32.0000 1.9824 1.9838 415.5226 415.8630 0.0515 -1.0000 -1.0000 0702176 1576119993.80 151.5557 59.9992 32.0000 1.9821 1.9835 415.7366 416.0783 0.0516 -1.0000 -1.0000 0702255 1576119993.90 151.5557 59.9992 32.0000 1.9810 1.9824 415.7353 416.0768 0.0515 -1.0000 -1.0000 0702317 1576119994.00 151.5557 59.9992 32.0000 1.9819 1.9832 415.6349 415.9759 0.0515 -1.0000 -1.0000 0702380 1576119994.10 151.5557 59.9992 32.0000 1.9825 1.9838 415.6643 416.0057 0.0515 -1.0000 -1.0000 0702458 1576119994.20 151.5557 59.9992 32.0000 1.9822 1.9835 415.6462 415.9866 0.0513 -1.0000 -1.0000 0702521 1576119994.30 151.5557 59.9992 32.0000 1.9820 1.9833 415.7189 416.0593 0.0514 -1.0000 -1.0000 0702755 1576119994.40 151.5557 59.9992 32.0000 1.9810 1.9823 415.7006 416.0418 0.0515 -1.0000 -1.0000 0702817 1576119994.50 151.5557 59.9992 32.0000 1.9809 1.9823 415.6788 416.0197 0.0514 -1.0000 -1.0000 0702880 1576119994.60 151.5557 59.9992 32.0000 1.9819 1.9832 415.6448 415.9859 0.0515 -1.0000 -1.0000 0702958 1576119994.70 151.5557 59.9992 32.0000 1.9818 1.9832 415.6319 415.9737 0.0515 -1.0000 -1.0000 0703021 1576119994.80 151.5588 59.9992 32.0000 1.9820 1.9833 415.5350 415.8757 0.0515 -1.0000 -1.0000 0703489 1576119994.90 151.5667 59.9992 32.0000 1.9814 1.9827 415.5235 415.8643 0.0514 -1.0000 -1.0000 0703567 1576119995.00 151.5667 59.9992 32.0000 1.9814 1.9827 415.5365 415.8773 0.0515 -1.0000 -1.0000 0703630 1576119995.10 151.5667 59.9992 32.0000 1.9818 1.9832 415.6392 415.9810 0.0516 -1.0000 -1.0000 0703692 1576119995.20 151.5667 59.9992 32.0000 1.9817 1.9830 415.6691 416.0104 0.0515 -1.0000 -1.0000 0703770 1576119995.30 151.5667 59.9992 32.0000 1.9813 1.9826 415.6862 416.0274 0.0515 -1.0000 -1.0000 0703833 1576119995.40 151.5667 59.9992 32.0000 1.9818 1.9831 415.6125 415.9538 0.0515 -1.0000 -1.0000 0703958 1576119995.50 151.4035 59.9992 32.0000 1.9823 1.9836 415.5342 415.8752 0.0516 -1.0000 -1.0000 0704036 1576119995.60 151.4035 59.9992 32.0000 1.9819 1.9832 415.5231 415.8650 0.0516 -1.0000 -1.0000 0704098 1576119995.70 151.4035 59.9992 32.0000 1.9809 1.9822 415.5817 415.9227 0.0515 -1.0000 -1.0000 0704161 1576119995.80 151.4035 59.9992 32.0000 1.9810 1.9823 415.7152 416.0563 0.0515 -1.0000 -1.0000 0704239 1576119995.90 151.4035 59.9992 32.0000 1.9816 1.9829 415.6550 415.9960 0.0514 -1.0000 -1.0000 0704301 1576119996.00 151.4120 59.9992 32.0000 1.9816 1.9830 415.5840 415.9255 0.0516 -1.0000 -1.0000 0704364 1576119996.10 151.4120 59.9992 32.0000 1.9814 1.9827 415.5900 415.9316 0.0516 -1.0000 -1.0000 0704442 1576119996.20 151.4120 59.9992 32.0000 1.9823 1.9836 415.5373 415.8793 0.0516 -1.0000 -1.0000 0704505 1576119996.30 151.4120 59.9992 32.0000 1.9808 1.9821 415.6315 415.9732 0.0516 -1.0000 -1.0000 0704567 1576119996.40 151.4120 59.9992 32.0000 1.9813 1.9826 415.6130 415.9544 0.0515 -1.0000 -1.0000 0704630 1576119996.50 151.4175 59.9992 32.0000 1.9807 1.9820 415.6500 415.9915 0.0515 -1.0000 -1.0000 0704692 1576119996.60 151.4462 59.9992 32.0000 1.9816 1.9830 415.5113 415.8526 0.0515 -1.0000 -1.0000 0704770 1576119996.70 151.4462 59.9992 32.0000 1.9817 1.9830 415.4244 415.7661 0.0516 -1.0000 -1.0000 0704833 1576119996.80 151.4462 59.9992 32.0000 1.9808 1.9821 415.5927 415.9342 0.0515 -1.0000 -1.0000 0704895 1576119996.90 151.4462 59.9992 32.0000 1.9805 1.9818 415.6900 416.0314 0.0516 -1.0000 -1.0000 0705083 1576119997.00 151.4462 59.9992 32.0000 1.9806 1.9819 415.6757 416.0160 0.0513 -1.0000 -1.0000 0705145 1576119997.10 151.5143 59.9992 32.0000 1.9812 1.9825 415.6304 415.9721 0.0516 -1.0000 -1.0000 0705208 1576119997.20 151.5143 59.9992 32.0000 1.9817 1.9831 415.5530 415.8942 0.0515 -1.0000 -1.0000 0705286 1576119997.30 151.5143 59.9992 32.0000 1.9820 1.9833 415.5059 415.8460 0.0513 -1.0000 -1.0000 0705348 1576119997.40 151.5143 59.9992 32.0000 1.9815 1.9829 415.5285 415.8694 0.0515 -1.0000 -1.0000 0705786 1576119997.50 151.5143 59.9992 32.0000 1.9810 1.9823 415.6094 415.9508 0.0515 -1.0000 -1.0000 0705864 1576119997.60 151.5143 59.9992 32.0000 1.9810 1.9824 415.6643 416.0058 0.0516 -1.0000 -1.0000 0705927 1576119997.70 151.5326 59.9992 32.0000 1.9807 1.9820 415.5640 415.9052 0.0515 -1.0000 -1.0000 0705989 1576119997.80 151.5326 59.9992 32.0000 1.9811 1.9825 415.5350 415.8758 0.0516 -1.0000 -1.0000 0706067 1576119997.90 151.5326 59.9992 32.0000 1.9821 1.9834 415.4732 415.8151 0.0515 -1.0000 -1.0000 0706317 1576119998.00 151.5326 59.9992 32.0000 1.9816 1.9829 415.4594 415.8016 0.0517 -1.0000 -1.0000 0706380 1576119998.10 151.5326 59.9992 32.0000 1.9812 1.9826 415.5889 415.9305 0.0516 -1.0000 -1.0000 0706442 1576119998.20 151.5326 59.9992 32.0000 1.9804 1.9818 415.7292 416.0709 0.0515 -1.0000 -1.0000 0706505 1576119998.30 151.4951 59.9992 32.0000 1.9808 1.9822 415.6374 415.9784 0.0515 -1.0000 -1.0000 0706583 1576119998.40 151.4951 59.9992 32.0000 1.9814 1.9827 415.5582 415.9001 0.0516 -1.0000 -1.0000 0706895 1576119998.50 151.4951 59.9992 32.0000 1.9820 1.9834 415.5150 415.8567 0.0516 -1.0000 -1.0000 0706973 1576119998.60 151.4951 59.9992 32.0000 1.9814 1.9827 415.4246 415.7661 0.0516 -1.0000 -1.0000 0707036 1576119998.70 151.4951 59.9992 32.0000 1.9813 1.9826 415.4361 415.7784 0.0516 -1.0000 -1.0000 0707098 1576119998.80 151.4640 59.9992 32.0000 1.9801 1.9815 415.6106 415.9522 0.0516 -1.0000 -1.0000 0707161 1576119998.90 151.4385 59.9992 32.0000 1.9805 1.9818 415.6205 415.9622 0.0516 -1.0000 -1.0000 0707505 1576119999.00 151.4385 59.9992 32.0000 1.9819 1.9832 415.5161 415.8581 0.0516 -1.0000 -1.0000 0707567 1576119999.10 151.4385 59.9992 32.0000 1.9824 1.9837 415.5203 415.8612 0.0516 -1.0000 -1.0000 0707630 1576119999.20 151.4385 59.9992 32.0000 1.9812 1.9825 415.5540 415.8955 0.0515 -1.0000 -1.0000 0707708 1576119999.30 151.4385 59.9992 32.0000 1.9805 1.9819 415.5895 415.9321 0.0517 -1.0000 -1.0000 0707770 1576119999.40 151.4299 59.9992 32.0000 1.9810 1.9823 415.6791 416.0214 0.0517 -1.0000 -1.0000 0707833 1576119999.50 151.4299 59.9992 32.0000 1.9816 1.9830 415.6846 416.0271 0.0516 -1.0000 -1.0000 0707911 1576119999.60 151.4299 59.9992 32.0000 1.9824 1.9837 415.5738 415.9159 0.0517 -1.0000 -1.0000 0707973 1576119999.70 151.4299 59.9992 32.0000 1.9821 1.9835 415.5560 415.8979 0.0516 -1.0000 -1.0000 0708036 1576119999.80 151.4299 59.9992 32.0000 1.9813 1.9826 415.6003 415.9421 0.0516 -1.0000 -1.0000 0708114 1576119999.90 151.4258 59.9994 32.0000 1.9801 1.9814 415.6068 415.9487 0.0516 -1.0000 -1.0000 0708176 1576120000.00 151.4258 59.9994 32.0000 1.9809 1.9822 415.6342 415.9763 0.0517 -1.0000 -1.0000 0708239 1576120000.10 151.4258 59.9994 32.0000 1.9820 1.9834 415.5171 415.8596 0.0517 -1.0000 -1.0000 0708317 1576120000.20 151.4258 59.9994 32.0000 1.9824 1.9838 415.5179 415.8599 0.0516 -1.0000 -1.0000 0708380 1576120000.30 151.4258 59.9994 32.0000 1.9817 1.9830 415.5551 415.8973 0.0517 -1.0000 -1.0000 0708458 1576120000.40 151.4258 59.9994 32.0000 1.9815 1.9828 415.6981 416.0396 0.0515 -1.0000 -1.0000 0708520 1576120000.50 151.4258 59.9994 32.0000 1.9812 1.9826 415.7081 416.0497 0.0516 -1.0000 -1.0000 0708739 1576120000.60 151.5421 59.9994 32.0000 1.9806 1.9820 415.7225 416.0644 0.0516 -1.0000 -1.0000 0708817 1576120000.70 151.5421 59.9994 32.0000 1.9813 1.9827 415.7307 416.0725 0.0515 -1.0000 -1.0000 0708880 1576120000.80 151.5421 59.9994 32.0000 1.9810 1.9823 415.5267 415.8672 0.0515 -1.0000 -1.0000 0708942 1576120000.90 151.5421 59.9994 32.0000 1.9824 1.9837 415.5574 415.8992 0.0516 -1.0000 -1.0000 0709005 1576120001.00 151.5421 59.9994 32.0000 1.9814 1.9827 415.5456 415.8883 0.0517 -1.0000 -1.0000 0709349 1576120001.10 151.5343 59.9994 32.0000 1.9818 1.9832 415.5598 415.9018 0.0516 -1.0000 -1.0000 0709411 1576120001.20 151.4920 59.9994 32.0000 1.9809 1.9822 415.6893 416.0310 0.0516 -1.0000 -1.0000 0709489 1576120001.30 151.4920 59.9994 32.0000 1.9809 1.9822 415.6801 416.0210 0.0514 -1.0000 -1.0000 0709551 1576120001.40 151.4920 59.9994 32.0000 1.9813 1.9826 415.6288 415.9694 0.0514 -1.0000 -1.0000 0709614 1576120001.50 151.4920 59.9994 32.0000 1.9811 1.9824 415.5527 415.8943 0.0516 -1.0000 -1.0000 0710021 1576120001.60 151.4920 59.9994 32.0000 1.9814 1.9827 415.3936 415.7355 0.0517 -1.0000 -1.0000 0710083 1576120001.70 151.4332 59.9994 32.0000 1.9813 1.9826 415.4865 415.8294 0.0517 -1.0000 -1.0000 0710145 1576120001.80 151.4332 59.9994 32.0000 1.9806 1.9819 415.5959 415.9373 0.0515 -1.0000 -1.0000 0710223 1576120001.90 151.4332 59.9994 32.0000 1.9808 1.9822 415.7353 416.0771 0.0516 -1.0000 -1.0000 0710286 1576120002.00 151.4332 59.9994 32.0000 1.9810 1.9823 415.6767 416.0180 0.0515 -1.0000 -1.0000 0710505 1576120002.10 151.4332 59.9994 32.0000 1.9811 1.9825 415.6714 416.0128 0.0516 -1.0000 -1.0000 0710583 1576120002.20 151.4332 59.9994 32.0000 1.9812 1.9826 415.5753 415.9175 0.0516 -1.0000 -1.0000 0710645 1576120002.30 151.4421 59.9994 32.0000 1.9811 1.9825 415.5718 415.9131 0.0515 -1.0000 -1.0000 0710708 1576120002.40 151.4436 59.9994 32.0000 1.9807 1.9820 415.7255 416.0670 0.0516 -1.0000 -1.0000 0710770 1576120002.50 151.4436 59.9994 32.0000 1.9813 1.9827 415.7637 416.1059 0.0516 -1.0000 -1.0000 0711005 1576120002.60 151.4436 59.9994 32.0000 1.9811 1.9824 415.6364 415.9779 0.0515 -1.0000 -1.0000 0711083 1576120002.70 151.4436 59.9994 32.0000 1.9810 1.9823 415.4368 415.7786 0.0517 -1.0000 -1.0000 0711145 1576120002.80 151.4436 59.9994 32.0000 1.9815 1.9829 415.4372 415.7792 0.0516 -1.0000 -1.0000 0711208 1576120002.90 151.4918 59.9994 32.0000 1.9816 1.9829 415.4406 415.7824 0.0516 -1.0000 -1.0000 0711270 1576120003.00 151.4918 59.9994 32.0000 1.9819 1.9832 415.6660 416.0084 0.0516 -1.0000 -1.0000 0712021 1576120003.10 151.4918 59.9994 32.0000 1.9808 1.9821 415.7650 416.1064 0.0515 -1.0000 -1.0000 0712083 1576120003.20 151.4918 59.9994 32.0000 1.9809 1.9822 415.7036 416.0451 0.0515 -1.0000 -1.0000 0712161 1576120003.30 151.4918 59.9994 32.0000 1.9819 1.9833 415.6685 416.0100 0.0515 -1.0000 -1.0000 0712223 1576120003.40 151.5380 59.9994 32.0000 1.9814 1.9827 415.5413 415.8828 0.0516 -1.0000 -1.0000 0712286 1576120003.50 151.5380 59.9994 32.0000 1.9816 1.9829 415.5724 415.9150 0.0517 -1.0000 -1.0000 0712364 1576120003.60 151.5380 59.9994 32.0000 1.9813 1.9826 415.6740 416.0155 0.0515 -1.0000 -1.0000 0712426 1576120003.70 151.5380 59.9994 32.0000 1.9816 1.9829 415.7017 416.0434 0.0516 -1.0000 -1.0000 0712489 1576120003.80 151.5380 59.9994 32.0000 1.9820 1.9833 415.5588 415.9005 0.0516 -1.0000 -1.0000 0712551 1576120003.90 151.5429 59.9994 32.0000 1.9820 1.9833 415.5161 415.8583 0.0517 -1.0000 -1.0000 0712614 1576120004.00 151.5773 59.9994 32.0000 1.9822 1.9836 415.3965 415.7377 0.0516 -1.0000 -1.0000 0712676 1576120004.10 151.5773 59.9994 32.0000 1.9825 1.9838 415.5602 415.9024 0.0516 -1.0000 -1.0000 0712755 1576120004.20 151.5773 59.9994 32.0000 1.9816 1.9830 415.6299 415.9717 0.0516 -1.0000 -1.0000 0712817 1576120004.30 151.5773 59.9994 32.0000 1.9807 1.9820 415.6968 416.0380 0.0515 -1.0000 -1.0000 0712895 1576120004.40 151.5773 59.9994 32.0000 1.9809 1.9823 415.6732 416.0147 0.0515 -1.0000 -1.0000 0712958 1576120004.50 151.5773 59.9994 32.0000 1.9813 1.9827 415.6341 415.9752 0.0515 -1.0000 -1.0000 0713020 1576120004.60 151.3994 59.9990 32.0000 1.9819 1.9832 415.5244 415.8667 0.0517 -1.0000 -1.0000 0713083 1576120004.70 151.3994 59.9990 32.0000 1.9823 1.9837 415.5601 415.9022 0.0517 -1.0000 -1.0000 0713145 1576120004.80 151.3994 59.9990 32.0000 1.9815 1.9828 415.5834 415.9257 0.0517 -1.0000 -1.0000 0713224 1576120004.90 151.3994 59.9990 32.0000 1.9814 1.9827 415.6120 415.9545 0.0517 -1.0000 -1.0000 0713286 1576120005.00 151.3994 59.9990 32.0000 1.9815 1.9828 415.6451 415.9875 0.0517 -1.0000 -1.0000 0713349 1576120005.10 151.3994 59.9990 32.0000 1.9813 1.9826 415.6220 415.9636 0.0515 -1.0000 -1.0000 0713536 1576120005.20 151.3994 59.9990 32.0000 1.9823 1.9836 415.5205 415.8608 0.0514 -1.0000 -1.0000 0713598 1576120005.30 151.3994 59.9990 32.0000 1.9823 1.9837 415.5016 415.8440 0.0516 -1.0000 -1.0000 0713661 1576120005.40 151.3994 59.9990 32.0000 1.9809 1.9822 415.5877 415.9289 0.0515 -1.0000 -1.0000 0713723 1576120005.50 151.3994 59.9990 32.0000 1.9812 1.9825 415.5860 415.9287 0.0518 -1.0000 -1.0000 0713801 1576120005.60 151.3994 59.9990 32.0000 1.9812 1.9826 415.6320 415.9739 0.0515 -1.0000 -1.0000 0713864 1576120005.70 151.4006 59.9990 32.0000 1.9803 1.9817 415.6205 415.9617 0.0516 -1.0000 -1.0000 0713926 1576120005.80 151.4630 59.9990 32.0000 1.9820 1.9833 415.4853 415.8271 0.0516 -1.0000 -1.0000 0714005 1576120005.90 151.4630 59.9990 32.0000 1.9818 1.9831 415.4284 415.7709 0.0518 -1.0000 -1.0000 0714067 1576120006.00 151.4630 59.9990 32.0000 1.9815 1.9828 415.5983 415.9411 0.0517 -1.0000 -1.0000 0714130 1576120006.10 151.4630 59.9990 32.0000 1.9810 1.9824 415.7751 416.1167 0.0515 -1.0000 -1.0000 0714255 1576120006.20 151.4630 59.9990 32.0000 1.9812 1.9826 415.6876 416.0295 0.0516 -1.0000 -1.0000 0714317 1576120006.30 151.4630 59.9990 32.0000 1.9816 1.9830 415.5309 415.8726 0.0516 -1.0000 -1.0000 0714395 1576120006.40 151.4730 59.9990 32.0000 1.9826 1.9840 415.4940 415.8362 0.0517 -1.0000 -1.0000 0714458 1576120006.50 151.4730 59.9990 32.0000 1.9821 1.9834 415.5654 415.9077 0.0517 -1.0000 -1.0000 0714520 1576120006.60 151.4730 59.9990 32.0000 1.9809 1.9823 415.5917 415.9329 0.0516 -1.0000 -1.0000 0714755 1576120006.70 151.4730 59.9990 32.0000 1.9802 1.9815 415.6318 415.9743 0.0517 -1.0000 -1.0000 0714833 1576120006.80 151.4730 59.9990 32.0000 1.9811 1.9824 415.6161 415.9585 0.0517 -1.0000 -1.0000 0714895 1576120006.90 151.4903 59.9990 32.0000 1.9814 1.9827 415.5212 415.8640 0.0518 -1.0000 -1.0000 0714958 1576120007.00 151.5385 59.9990 32.0000 1.9814 1.9828 415.5573 415.9002 0.0517 -1.0000 -1.0000 0715020 1576120007.10 151.5385 59.9990 32.0000 1.9809 1.9823 415.6867 416.0287 0.0516 -1.0000 -1.0000 0715755 1576120007.20 151.5385 59.9990 32.0000 1.9807 1.9821 415.6875 416.0294 0.0516 -1.0000 -1.0000 0715833 1576120007.30 151.5385 59.9990 32.0000 1.9810 1.9823 415.4788 415.8210 0.0517 -1.0000 -1.0000 0715896 1576120007.40 151.5385 59.9990 32.0000 1.9818 1.9831 415.5140 415.8563 0.0516 -1.0000 -1.0000 0715958 1576120007.50 151.4894 59.9990 32.0000 1.9818 1.9831 415.5079 415.8495 0.0516 -1.0000 -1.0000 0716036 1576120007.60 151.4894 59.9990 32.0000 1.9819 1.9832 415.4326 415.7740 0.0516 -1.0000 -1.0000 0716098 1576120007.70 151.4894 59.9990 32.0000 1.9812 1.9826 415.6158 415.9584 0.0517 -1.0000 -1.0000 0716161 1576120007.80 151.4894 59.9990 32.0000 1.9810 1.9823 415.6697 416.0126 0.0518 -1.0000 -1.0000 0716223 1576120007.90 151.4894 59.9990 32.0000 1.9800 1.9814 415.6879 416.0311 0.0518 -1.0000 -1.0000 0716286 1576120008.00 151.5021 59.9990 32.0000 1.9808 1.9821 415.5752 415.9190 0.0519 -1.0000 -1.0000 0716348 1576120008.10 151.5075 59.9990 32.0000 1.9823 1.9837 415.5072 415.8502 0.0517 -1.0000 -1.0000 0716426 1576120008.20 151.5075 59.9990 32.0000 1.9812 1.9826 415.6543 415.9964 0.0516 -1.0000 -1.0000 0717005 1576120008.30 151.5075 59.9990 32.0000 1.9807 1.9821 415.6683 416.0109 0.0517 -1.0000 -1.0000 0717083 1576120008.40 151.5075 59.9990 32.0000 1.9813 1.9826 415.6415 415.9840 0.0517 -1.0000 -1.0000 0717145 1576120008.50 151.5075 59.9990 32.0000 1.9809 1.9823 415.6594 416.0017 0.0516 -1.0000 -1.0000 0717208 1576120008.60 151.4497 59.9990 32.0000 1.9814 1.9828 415.4981 415.8398 0.0516 -1.0000 -1.0000 0717286 1576120008.70 151.4497 59.9990 32.0000 1.9814 1.9827 415.4182 415.7606 0.0517 -1.0000 -1.0000 0717473 1576120008.80 151.4497 59.9990 32.0000 1.9818 1.9832 415.5288 415.8708 0.0517 -1.0000 -1.0000 0717536 1576120008.90 151.4497 59.9990 32.0000 1.9810 1.9823 415.6050 415.9470 0.0516 -1.0000 -1.0000 0717614 1576120009.00 151.4497 59.9990 32.0000 1.9810 1.9823 415.7629 416.1055 0.0517 -1.0000 -1.0000 0717676 1576120009.10 151.4497 59.9990 32.0000 1.9809 1.9823 415.7353 416.0782 0.0518 -1.0000 -1.0000 0717739 1576120009.20 151.4497 59.9990 32.0000 1.9815 1.9828 415.5770 415.9205 0.0519 -1.0000 -1.0000 0717817 1576120009.30 151.4497 59.9990 32.0000 1.9819 1.9832 415.4817 415.8242 0.0517 -1.0000 -1.0000 0717880 1576120009.40 151.4497 59.9990 32.0000 1.9818 1.9831 415.5170 415.8600 0.0518 -1.0000 -1.0000 0717942 1576120009.50 151.4497 59.9990 32.0000 1.9815 1.9829 415.5951 415.9379 0.0517 -1.0000 -1.0000 0718021 1576120009.60 151.4647 59.9989 32.0000 1.9810 1.9823 415.6960 416.0382 0.0516 -1.0000 -1.0000 0718083 1576120009.70 151.4858 59.9988 32.0000 1.9807 1.9821 415.6967 416.0391 0.0518 -1.0000 -1.0000 0718146 1576120009.80 151.4858 59.9988 32.0000 1.9811 1.9825 415.6559 415.9980 0.0515 -1.0000 -1.0000 0718223 1576120009.90 151.4858 59.9988 32.0000 1.9819 1.9833 415.5715 415.9147 0.0518 -1.0000 -1.0000 0718286 1576120010.00 151.4858 59.9988 32.0000 1.9820 1.9833 415.4785 415.8207 0.0516 -1.0000 -1.0000 0718348 1576120010.10 151.4858 59.9988 32.0000 1.9817 1.9830 415.4934 415.8358 0.0518 -1.0000 -1.0000 0718411 1576120010.20 151.5778 59.9988 32.0000 1.9810 1.9823 415.6452 415.9866 0.0515 -1.0000 -1.0000 0718473 1576120010.30 151.5778 59.9988 32.0000 1.9807 1.9820 415.6855 416.0282 0.0517 -1.0000 -1.0000 0718551 1576120010.40 151.5778 59.9988 32.0000 1.9816 1.9830 415.4384 415.7808 0.0517 -1.0000 -1.0000 0718614 1576120010.50 151.5778 59.9988 32.0000 1.9814 1.9827 415.4906 415.8326 0.0516 -1.0000 -1.0000 0718676 1576120010.60 151.5778 59.9988 32.0000 1.9815 1.9828 415.5999 415.9428 0.0518 -1.0000 -1.0000 0718755 1576120010.70 151.5778 59.9988 32.0000 1.9813 1.9826 415.6125 415.9557 0.0518 -1.0000 -1.0000 0718817 1576120010.80 151.5778 59.9988 32.0000 1.9808 1.9821 415.6530 415.9954 0.0517 -1.0000 -1.0000 0719005 1576120010.90 151.5778 59.9988 32.0000 1.9810 1.9824 415.5976 415.9396 0.0516 -1.0000 -1.0000 0719067 1576120011.00 151.5778 59.9988 32.0000 1.9812 1.9826 415.5451 415.8877 0.0518 -1.0000 -1.0000 0719130 1576120011.10 151.5778 59.9988 32.0000 1.9819 1.9832 415.4740 415.8165 0.0517 -1.0000 -1.0000 0719192 1576120011.20 151.5702 59.9988 32.0000 1.9827 1.9841 415.4148 415.7572 0.0518 -1.0000 -1.0000 0719270 1576120011.30 151.4681 59.9988 32.0000 1.9822 1.9836 415.4827 415.8260 0.0518 -1.0000 -1.0000 0719551 1576120011.40 151.4681 59.9988 32.0000 1.9816 1.9829 415.6600 416.0025 0.0516 -1.0000 -1.0000 0719614 1576120011.50 151.4681 59.9988 32.0000 1.9812 1.9826 415.5706 415.9123 0.0516 -1.0000 -1.0000 0719692 1576120011.60 151.4681 59.9988 32.0000 1.9822 1.9835 415.4593 415.8000 0.0514 -1.0000 -1.0000 0719755 1576120011.70 151.4681 59.9988 32.0000 1.9822 1.9836 415.4077 415.7491 0.0516 -1.0000 -1.0000 0719817 1576120011.80 151.4679 59.9988 32.0000 1.9818 1.9832 415.4962 415.8387 0.0518 -1.0000 -1.0000 0719880 1576120011.90 151.4679 59.9988 32.0000 1.9814 1.9827 415.5740 415.9169 0.0518 -1.0000 -1.0000 0720333 1576120012.00 151.4679 59.9988 32.0000 1.9815 1.9829 415.6654 416.0083 0.0518 -1.0000 -1.0000 0720395 1576120012.10 151.4679 59.9988 32.0000 1.9817 1.9831 415.6697 416.0129 0.0518 -1.0000 -1.0000 0720458 1576120012.20 151.4679 59.9988 32.0000 1.9811 1.9824 415.5986 415.9408 0.0516 -1.0000 -1.0000 0720536 1576120012.30 151.4679 59.9988 32.0000 1.9818 1.9831 415.4206 415.7618 0.0515 -1.0000 -1.0000 0720598 1576120012.40 151.5019 59.9988 32.0000 1.9820 1.9833 415.5216 415.8633 0.0516 -1.0000 -1.0000 0720880 1576120012.50 151.5019 59.9988 32.0000 1.9822 1.9836 415.4706 415.8130 0.0517 -1.0000 -1.0000 0720942 1576120012.60 151.5019 59.9988 32.0000 1.9816 1.9829 415.4547 415.7968 0.0517 -1.0000 -1.0000 0721020 1576120012.70 151.5019 59.9988 32.0000 1.9814 1.9827 415.6810 416.0244 0.0518 -1.0000 -1.0000 0721083 1576120012.80 151.5019 59.9988 32.0000 1.9807 1.9821 415.6333 415.9760 0.0517 -1.0000 -1.0000 0721145 1576120012.90 151.5200 59.9988 32.0000 1.9813 1.9826 415.6110 415.9542 0.0518 -1.0000 -1.0000 0721208 1576120013.00 151.5200 59.9988 32.0000 1.9820 1.9833 415.4861 415.8287 0.0517 -1.0000 -1.0000 0721270 1576120013.10 151.5200 59.9988 32.0000 1.9815 1.9829 415.4562 415.7984 0.0517 -1.0000 -1.0000 0721333 1576120013.20 151.5200 59.9988 32.0000 1.9814 1.9827 415.4450 415.7870 0.0516 -1.0000 -1.0000 0721411 1576120013.30 151.5200 59.9988 32.0000 1.9806 1.9820 415.6117 415.9537 0.0517 -1.0000 -1.0000 0721473 1576120013.40 151.5163 59.9988 32.0000 1.9798 1.9811 415.5960 415.9385 0.0516 -1.0000 -1.0000 0721536 1576120013.50 151.4243 59.9988 32.0000 1.9808 1.9821 415.6379 415.9802 0.0517 -1.0000 -1.0000 0721614 1576120013.60 151.4243 59.9988 32.0000 1.9814 1.9827 415.4265 415.7690 0.0518 -1.0000 -1.0000 0721676 1576120013.70 151.4243 59.9988 32.0000 1.9822 1.9836 415.4217 415.7647 0.0517 -1.0000 -1.0000 0721739 1576120013.80 151.4243 59.9988 32.0000 1.9816 1.9829 415.5656 415.9079 0.0518 -1.0000 -1.0000 0721801 1576120013.90 151.4243 59.9988 32.0000 1.9807 1.9820 415.6148 415.9577 0.0518 -1.0000 -1.0000 0722223 1576120014.00 151.4178 59.9988 32.0000 1.9817 1.9830 415.6844 416.0287 0.0519 -1.0000 -1.0000 0722286 1576120014.10 151.3975 59.9988 32.0000 1.9812 1.9826 415.6359 415.9797 0.0518 -1.0000 -1.0000 0722364 1576120014.20 151.3975 59.9988 32.0000 1.9810 1.9824 415.3943 415.7381 0.0519 -1.0000 -1.0000 0722426 1576120014.30 151.3975 59.9988 32.0000 1.9813 1.9826 415.4195 415.7617 0.0517 -1.0000 -1.0000 0722505 1576120014.40 151.3975 59.9988 32.0000 1.9814 1.9827 415.4937 415.8364 0.0517 -1.0000 -1.0000 0722739 1576120014.50 151.3975 59.9988 32.0000 1.9811 1.9825 415.5598 415.9022 0.0517 -1.0000 -1.0000 0722801 1576120014.60 151.4700 59.9993 32.0000 1.9806 1.9819 415.6178 415.9606 0.0517 -1.0000 -1.0000 0722864 1576120014.70 151.5109 59.9997 32.0000 1.9810 1.9823 415.6261 415.9684 0.0516 -1.0000 -1.0000 0722926 1576120014.80 151.5109 59.9997 32.0000 1.9816 1.9829 415.5676 415.9103 0.0518 -1.0000 -1.0000 0722989 1576120014.90 151.5109 59.9997 32.0000 1.9829 1.9843 415.5543 415.8970 0.0517 -1.0000 -1.0000 0723067 1576120015.00 151.5109 59.9997 32.0000 1.9819 1.9832 415.5691 415.9112 0.0516 -1.0000 -1.0000 0723770 1576120015.10 151.5109 59.9997 32.0000 1.9809 1.9822 415.6651 416.0073 0.0517 -1.0000 -1.0000 0723833 1576120015.20 151.5494 59.9997 32.0000 1.9808 1.9822 415.6311 415.9751 0.0520 -1.0000 -1.0000 0723911 1576120015.30 151.5494 59.9997 32.0000 1.9818 1.9832 415.5741 415.9178 0.0518 -1.0000 -1.0000 0723973 1576120015.40 151.5494 59.9997 32.0000 1.9822 1.9836 415.5030 415.8462 0.0519 -1.0000 -1.0000 0724036 1576120015.50 151.5494 59.9997 32.0000 1.9820 1.9833 415.4919 415.8353 0.0518 -1.0000 -1.0000 0724114 1576120015.60 151.5494 59.9997 32.0000 1.9813 1.9826 415.5469 415.8901 0.0518 -1.0000 -1.0000 0724176 1576120015.70 151.5366 59.9997 32.0000 1.9815 1.9829 415.6447 415.9876 0.0517 -1.0000 -1.0000 0724239 1576120015.80 151.5238 59.9997 32.0000 1.9812 1.9825 415.6495 415.9929 0.0519 -1.0000 -1.0000 0724301 1576120015.90 151.5238 59.9997 32.0000 1.9816 1.9830 415.5247 415.8683 0.0519 -1.0000 -1.0000 0724364 1576120016.00 151.5238 59.9997 32.0000 1.9822 1.9835 415.4203 415.7643 0.0519 -1.0000 -1.0000 0724426 1576120016.10 151.5238 59.9997 32.0000 1.9817 1.9831 415.4718 415.8152 0.0518 -1.0000 -1.0000 0724505 1576120016.20 151.5238 59.9997 32.0000 1.9812 1.9825 415.5661 415.9087 0.0517 -1.0000 -1.0000 0724567 1576120016.30 151.4898 59.9997 32.0000 1.9812 1.9825 415.6403 415.9826 0.0517 -1.0000 -1.0000 0724645 1576120016.40 151.4757 59.9997 32.0000 1.9825 1.9839 415.7675 416.1115 0.0518 -1.0000 -1.0000 0724708 1576120016.50 151.4757 59.9997 32.0000 1.9813 1.9827 415.6492 415.9919 0.0518 -1.0000 -1.0000 0724770 1576120016.60 151.4757 59.9997 32.0000 1.9822 1.9835 415.5563 415.8989 0.0517 -1.0000 -1.0000 0724833 1576120016.70 151.4757 59.9997 32.0000 1.9830 1.9843 415.5044 415.8477 0.0518 -1.0000 -1.0000 0724895 1576120016.80 151.4757 59.9997 32.0000 1.9823 1.9836 415.5411 415.8842 0.0518 -1.0000 -1.0000 0724958 1576120016.90 151.4757 59.9997 32.0000 1.9821 1.9834 415.5589 415.9014 0.0517 -1.0000 -1.0000 0725036 1576120017.00 151.4774 59.9997 32.0000 1.9814 1.9827 415.6685 416.0112 0.0518 -1.0000 -1.0000 0725224 1576120017.10 151.4777 59.9997 32.0000 1.9820 1.9833 415.6495 415.9932 0.0519 -1.0000 -1.0000 0725286 1576120017.20 151.4777 59.9997 32.0000 1.9817 1.9831 415.6218 415.9649 0.0518 -1.0000 -1.0000 0725364 1576120017.30 151.4777 59.9997 32.0000 1.9821 1.9835 415.4289 415.7718 0.0518 -1.0000 -1.0000 0725426 1576120017.40 151.4777 59.9997 32.0000 1.9816 1.9830 415.5244 415.8676 0.0518 -1.0000 -1.0000 0725489 1576120017.50 151.4777 59.9997 32.0000 1.9809 1.9823 415.5681 415.9120 0.0520 -1.0000 -1.0000 0726255 1576120017.60 151.5946 59.9997 32.0000 1.9812 1.9826 415.5955 415.9392 0.0517 -1.0000 -1.0000 0726301 1576120017.70 151.5946 59.9997 32.0000 1.9820 1.9833 415.6065 415.9494 0.0518 -1.0000 -1.0000 0726380 1576120017.80 151.5946 59.9997 32.0000 1.9824 1.9838 415.5425 415.8862 0.0519 -1.0000 -1.0000 0726442 1576120017.90 151.5946 59.9997 32.0000 1.9822 1.9836 415.4659 415.8088 0.0518 -1.0000 -1.0000 0726505 1576120018.00 151.5946 59.9997 32.0000 1.9814 1.9827 415.5138 415.8574 0.0518 -1.0000 -1.0000 0726567 1576120018.10 151.5744 59.9997 32.0000 1.9812 1.9825 415.5880 415.9307 0.0518 -1.0000 -1.0000 0726645 1576120018.20 151.5744 59.9997 32.0000 1.9804 1.9817 415.6040 415.9483 0.0520 -1.0000 -1.0000 0726708 1576120018.30 151.5744 59.9997 32.0000 1.9812 1.9825 415.5950 415.9384 0.0519 -1.0000 -1.0000 0726786 1576120018.40 151.5744 59.9997 32.0000 1.9825 1.9838 415.5720 415.9156 0.0518 -1.0000 -1.0000 0726848 1576120018.50 151.5744 59.9997 32.0000 1.9813 1.9827 415.4712 415.8135 0.0517 -1.0000 -1.0000 0726911 1576120018.60 151.5744 59.9997 32.0000 1.9817 1.9830 415.5367 415.8798 0.0518 -1.0000 -1.0000 0726973 1576120018.70 151.5200 59.9997 32.0000 1.9806 1.9819 415.6685 416.0107 0.0517 -1.0000 -1.0000 0727036 1576120018.80 151.5200 59.9997 32.0000 1.9812 1.9826 415.6128 415.9555 0.0517 -1.0000 -1.0000 0727098 1576120018.90 151.5200 59.9997 32.0000 1.9817 1.9830 415.5869 415.9306 0.0520 -1.0000 -1.0000 0727176 1576120019.00 151.5200 59.9997 32.0000 1.9821 1.9834 415.3896 415.7306 0.0515 -1.0000 -1.0000 0727239 1576120019.10 151.5200 59.9997 32.0000 1.9819 1.9832 415.4513 415.7935 0.0517 -1.0000 -1.0000 0727302 1576120019.20 151.5176 59.9997 32.0000 1.9816 1.9829 415.6363 415.9795 0.0518 -1.0000 -1.0000 0727380 1576120019.30 151.5132 59.9997 32.0000 1.9810 1.9823 415.6739 416.0170 0.0518 -1.0000 -1.0000 0727442 1576120019.40 151.5132 59.9997 32.0000 1.9816 1.9829 415.5753 415.9184 0.0518 -1.0000 -1.0000 0727567 1576120019.50 151.5132 59.9997 32.0000 1.9822 1.9835 415.5758 415.9192 0.0519 -1.0000 -1.0000 0727646 1576120019.60 151.5132 59.9997 32.0000 1.9818 1.9831 415.6535 415.9971 0.0518 -1.0000 -1.0000 0727770 1576120019.70 151.5132 59.9997 32.0000 1.9816 1.9829 415.6704 416.0142 0.0519 -1.0000 -1.0000 0727833 1576120019.80 151.4143 59.9999 32.0000 1.9810 1.9824 415.7581 416.1014 0.0518 -1.0000 -1.0000 0727896 1576120019.90 151.4143 59.9999 32.0000 1.9811 1.9825 415.5964 415.9395 0.0518 -1.0000 -1.0000 0727958 1576120020.00 151.4143 59.9999 32.0000 1.9817 1.9831 415.4893 415.8329 0.0519 -1.0000 -1.0000 0728036 1576120020.10 151.4143 59.9999 32.0000 1.9818 1.9831 415.3711 415.7147 0.0519 -1.0000 -1.0000 0728098 1576120020.20 151.4143 59.9999 32.0000 1.9807 1.9820 415.5386 415.8814 0.0517 -1.0000 -1.0000 0728161 1576120020.30 151.4470 59.9999 32.0000 1.9816 1.9829 415.6071 415.9500 0.0518 -1.0000 -1.0000 0728239 1576120020.40 151.4520 59.9999 32.0000 1.9813 1.9826 415.7178 416.0603 0.0517 -1.0000 -1.0000 0728301 1576120020.50 151.4520 59.9999 32.0000 1.9812 1.9826 415.6226 415.9651 0.0518 -1.0000 -1.0000 0728364 1576120020.60 151.4520 59.9999 32.0000 1.9822 1.9835 415.6081 415.9511 0.0517 -1.0000 -1.0000 0728551 1576120020.70 151.4520 59.9999 32.0000 1.9822 1.9835 415.5313 415.8729 0.0517 -1.0000 -1.0000 0728614 1576120020.80 151.4605 59.9999 32.0000 1.9824 1.9837 415.6204 415.9637 0.0518 -1.0000 -1.0000 0728676 1576120020.90 151.5645 59.9999 32.0000 1.9812 1.9825 415.6981 416.0414 0.0519 -1.0000 -1.0000 0728755 1576120021.00 151.5645 59.9999 32.0000 1.9809 1.9823 415.6607 416.0034 0.0517 -1.0000 -1.0000 0728817 1576120021.10 151.5645 59.9999 32.0000 1.9809 1.9822 415.7180 416.0612 0.0518 -1.0000 -1.0000 0729286 1576120021.20 151.5645 59.9999 32.0000 1.9815 1.9828 415.6315 415.9747 0.0518 -1.0000 -1.0000 0729364 1576120021.30 151.5645 59.9999 32.0000 1.9818 1.9831 415.6529 415.9960 0.0518 -1.0000 -1.0000 0729426 1576120021.40 151.5452 59.9999 32.0000 1.9823 1.9836 415.5275 415.8710 0.0520 -1.0000 -1.0000 0729489 1576120021.50 151.5429 59.9999 32.0000 1.9825 1.9839 415.5078 415.8516 0.0518 -1.0000 -1.0000 0729567 1576120021.60 151.5429 59.9999 32.0000 1.9819 1.9833 415.5481 415.8905 0.0517 -1.0000 -1.0000 0729786 1576120021.70 151.5429 59.9999 32.0000 1.9814 1.9827 415.6628 416.0060 0.0518 -1.0000 -1.0000 0729848 1576120021.80 151.5429 59.9999 32.0000 1.9809 1.9822 415.7119 416.0551 0.0519 -1.0000 -1.0000 0729926 1576120021.90 151.5386 59.9999 32.0000 1.9814 1.9827 415.5566 415.9004 0.0519 -1.0000 -1.0000 0729989 1576120022.00 151.4551 59.9999 32.0000 1.9817 1.9831 415.5267 415.8692 0.0518 -1.0000 -1.0000 0730051 1576120022.10 151.4551 59.9999 32.0000 1.9818 1.9831 415.5434 415.8864 0.0518 -1.0000 -1.0000 0730301 1576120022.20 151.4551 59.9999 32.0000 1.9817 1.9830 415.5167 415.8597 0.0518 -1.0000 -1.0000 0730364 1576120022.30 151.4551 59.9999 32.0000 1.9810 1.9823 415.7980 416.1417 0.0519 -1.0000 -1.0000 0730426 1576120022.40 151.4551 59.9999 32.0000 1.9804 1.9817 415.7073 416.0508 0.0518 -1.0000 -1.0000 0730489 1576120022.50 151.5033 59.9999 32.0000 1.9811 1.9825 415.6210 415.9644 0.0519 -1.0000 -1.0000 0730551 1576120022.60 151.5033 59.9999 32.0000 1.9813 1.9827 415.5593 415.9018 0.0517 -1.0000 -1.0000 0730973 1576120022.70 151.5033 59.9999 32.0000 1.9818 1.9831 415.5413 415.8854 0.0520 -1.0000 -1.0000 0731036 1576120022.80 151.5033 59.9999 32.0000 1.9819 1.9832 415.5224 415.8659 0.0518 -1.0000 -1.0000 0731098 1576120022.90 151.5033 59.9999 32.0000 1.9824 1.9837 415.6226 415.9657 0.0518 -1.0000 -1.0000 0731161 1576120023.00 151.5154 59.9999 32.0000 1.9813 1.9826 415.6481 415.9920 0.0519 -1.0000 -1.0000 0731239 1576120023.10 151.6208 59.9999 32.0000 1.9816 1.9830 415.6906 416.0344 0.0519 -1.0000 -1.0000 0731302 1576120023.20 151.6208 59.9999 32.0000 1.9822 1.9835 415.6787 416.0223 0.0518 -1.0000 -1.0000 0731489 1576120023.30 151.6208 59.9999 32.0000 1.9822 1.9836 415.6609 416.0049 0.0519 -1.0000 -1.0000 0731552 1576120023.40 151.6208 59.9999 32.0000 1.9819 1.9833 415.5445 415.8879 0.0518 -1.0000 -1.0000 0731614 1576120023.50 151.6208 59.9999 32.0000 1.9812 1.9825 415.4946 415.8371 0.0518 -1.0000 -1.0000 0731676 1576120023.60 151.5077 59.9999 32.0000 1.9815 1.9828 415.4886 415.8316 0.0518 -1.0000 -1.0000 0731739 1576120023.70 151.5077 59.9999 32.0000 1.9816 1.9830 415.5949 415.9381 0.0518 -1.0000 -1.0000 0731802 1576120023.80 151.5077 59.9999 32.0000 1.9810 1.9824 415.6194 415.9628 0.0518 -1.0000 -1.0000 0731880 1576120023.90 151.5077 59.9999 32.0000 1.9808 1.9822 415.5721 415.9167 0.0520 -1.0000 -1.0000 0731942 1576120024.00 151.5077 59.9999 32.0000 1.9809 1.9822 415.4941 415.8369 0.0518 -1.0000 -1.0000 0732005 1576120024.10 151.4561 59.9999 32.0000 1.9812 1.9825 415.4075 415.7502 0.0518 -1.0000 -1.0000 0732083 1576120024.20 151.4092 59.9999 32.0000 1.9811 1.9824 415.5238 415.8675 0.0519 -1.0000 -1.0000 0732505 1576120024.30 151.4092 59.9999 32.0000 1.9806 1.9820 415.6155 415.9597 0.0519 -1.0000 -1.0000 0732583 1576120024.40 151.4092 59.9999 32.0000 1.9812 1.9826 415.5161 415.8592 0.0519 -1.0000 -1.0000 0732645 1576120024.50 151.4092 59.9999 32.0000 1.9809 1.9823 415.4606 415.8046 0.0520 -1.0000 -1.0000 0732708 1576120024.60 151.4092 59.9999 32.0000 1.9812 1.9825 415.4793 415.8230 0.0519 -1.0000 -1.0000 0732786 1576120024.70 151.4401 60.0001 32.0000 1.9813 1.9827 415.6096 415.9538 0.0520 -1.0000 -1.0000 0733005 1576120024.80 151.4401 60.0001 32.0000 1.9811 1.9824 415.6765 416.0210 0.0520 -1.0000 -1.0000 0733067 1576120024.90 151.4401 60.0001 32.0000 1.9805 1.9819 415.6708 416.0142 0.0518 -1.0000 -1.0000 0733145 1576120025.00 151.4401 60.0001 32.0000 1.9808 1.9821 415.5190 415.8633 0.0520 -1.0000 -1.0000 0733208 1576120025.10 151.4401 60.0001 32.0000 1.9818 1.9831 415.5328 415.8770 0.0519 -1.0000 -1.0000 0733270 1576120025.20 151.4099 60.0001 32.0000 1.9819 1.9832 415.4873 415.8296 0.0516 -1.0000 -1.0000 0733505 1576120025.30 151.4086 60.0001 32.0000 1.9819 1.9833 415.5749 415.9184 0.0519 -1.0000 -1.0000 0733567 1576120025.40 151.4086 60.0001 32.0000 1.9815 1.9828 415.6105 415.9551 0.0519 -1.0000 -1.0000 0733630 1576120025.50 151.4086 60.0001 32.0000 1.9822 1.9836 415.4556 415.7986 0.0518 -1.0000 -1.0000 0733708 1576120025.60 151.4086 60.0001 32.0000 1.9813 1.9827 415.4087 415.7515 0.0517 -1.0000 -1.0000 0733770 1576120025.70 151.4274 60.0001 32.0000 1.9818 1.9831 415.4957 415.8385 0.0519 -1.0000 -1.0000 0734098 1576120025.80 151.4804 60.0001 32.0000 1.9809 1.9823 415.6370 415.9806 0.0519 -1.0000 -1.0000 0734161 1576120025.90 151.4804 60.0001 32.0000 1.9816 1.9829 415.6875 416.0315 0.0519 -1.0000 -1.0000 0734223 1576120026.00 151.4804 60.0001 32.0000 1.9816 1.9829 415.5724 415.9156 0.0518 -1.0000 -1.0000 0734286 1576120026.10 151.4804 60.0001 32.0000 1.9825 1.9838 415.5063 415.8488 0.0517 -1.0000 -1.0000 0734364 1576120026.20 151.4804 60.0001 32.0000 1.9817 1.9831 415.5017 415.8451 0.0519 -1.0000 -1.0000 0734692 1576120026.30 151.5039 60.0001 32.0000 1.9818 1.9831 415.6558 416.0001 0.0519 -1.0000 -1.0000 0734755 1576120026.40 151.5039 60.0001 32.0000 1.9811 1.9825 415.6113 415.9548 0.0518 -1.0000 -1.0000 0734817 1576120026.50 151.5039 60.0001 32.0000 1.9809 1.9823 415.6355 415.9789 0.0519 -1.0000 -1.0000 0734880 1576120026.60 151.5039 60.0001 32.0000 1.9810 1.9823 415.4985 415.8422 0.0519 -1.0000 -1.0000 0734958 1576120026.70 151.5039 60.0001 32.0000 1.9818 1.9831 415.4726 415.8165 0.0520 -1.0000 -1.0000 0735020 1576120026.80 151.5132 60.0001 32.0000 1.9814 1.9828 415.4599 415.8032 0.0519 -1.0000 -1.0000 0735239 1576120026.90 151.5369 60.0001 32.0000 1.9814 1.9828 415.5996 415.9433 0.0519 -1.0000 -1.0000 0735317 1576120027.00 151.5369 60.0001 32.0000 1.9810 1.9824 415.7102 416.0536 0.0518 -1.0000 -1.0000 0735380 1576120027.10 151.5369 60.0001 32.0000 1.9809 1.9822 415.6766 416.0209 0.0520 -1.0000 -1.0000 0735442 1576120027.20 151.5369 60.0001 32.0000 1.9816 1.9830 415.6056 415.9494 0.0518 -1.0000 -1.0000 0735521 1576120027.30 151.5369 60.0001 32.0000 1.9828 1.9841 415.6049 415.9476 0.0517 -1.0000 -1.0000 0735583 1576120027.40 151.4995 60.0001 32.0000 1.9823 1.9837 415.5231 415.8673 0.0519 -1.0000 -1.0000 0735646 1576120027.50 151.4995 60.0001 32.0000 1.9821 1.9835 415.5024 415.8453 0.0519 -1.0000 -1.0000 0735708 1576120027.60 151.4995 60.0001 32.0000 1.9820 1.9833 415.5561 415.9003 0.0520 -1.0000 -1.0000 0735770 1576120027.70 151.4995 60.0001 32.0000 1.9818 1.9832 415.6947 416.0386 0.0519 -1.0000 -1.0000 0735833 1576120027.80 151.4995 60.0001 32.0000 1.9813 1.9826 415.5716 415.9162 0.0520 -1.0000 -1.0000 0736021 1576120027.90 151.4852 60.0001 32.0000 1.9820 1.9834 415.5242 415.8676 0.0518 -1.0000 -1.0000 0736083 1576120028.00 151.4836 60.0001 32.0000 1.9819 1.9832 415.4973 415.8403 0.0519 -1.0000 -1.0000 0736146 1576120028.10 151.4836 60.0001 32.0000 1.9819 1.9833 415.6151 415.9587 0.0519 -1.0000 -1.0000 0736223 1576120028.20 151.4836 60.0001 32.0000 1.9819 1.9832 415.7353 416.0797 0.0520 -1.0000 -1.0000 0736286 1576120028.30 151.4836 60.0001 32.0000 1.9809 1.9823 415.7331 416.0775 0.0520 -1.0000 -1.0000 0736364 1576120028.40 151.4999 60.0001 32.0000 1.9812 1.9825 415.7720 416.1171 0.0521 -1.0000 -1.0000 0736426 1576120028.50 151.5411 60.0001 32.0000 1.9814 1.9828 415.4928 415.8362 0.0519 -1.0000 -1.0000 0736489 1576120028.60 151.5411 60.0001 32.0000 1.9816 1.9829 415.4681 415.8120 0.0519 -1.0000 -1.0000 0736551 1576120028.70 151.5411 60.0001 32.0000 1.9823 1.9837 415.4792 415.8227 0.0518 -1.0000 -1.0000 0736614 1576120028.80 151.5411 60.0001 32.0000 1.9814 1.9828 415.4911 415.8369 0.0521 -1.0000 -1.0000 0737302 1576120028.90 151.5411 60.0001 32.0000 1.9805 1.9819 415.7029 416.0468 0.0519 -1.0000 -1.0000 0737380 1576120029.00 151.5461 60.0001 32.0000 1.9813 1.9827 415.5964 415.9408 0.0520 -1.0000 -1.0000 0737442 1576120029.10 151.5461 60.0001 32.0000 1.9816 1.9830 415.4401 415.7842 0.0520 -1.0000 -1.0000 0737505 1576120029.20 151.5461 60.0001 32.0000 1.9815 1.9828 415.5075 415.8511 0.0519 -1.0000 -1.0000 0737583 1576120029.30 151.5461 60.0001 32.0000 1.9812 1.9826 415.6373 415.9808 0.0519 -1.0000 -1.0000 0737646 1576120029.40 151.5461 60.0001 32.0000 1.9816 1.9829 415.6671 416.0112 0.0519 -1.0000 -1.0000 0737708 1576120029.50 151.4777 60.0001 32.0000 1.9804 1.9818 415.7259 416.0694 0.0519 -1.0000 -1.0000 0737770 1576120029.60 151.4703 60.0001 32.0000 1.9812 1.9825 415.5954 415.9391 0.0519 -1.0000 -1.0000 0737833 1576120029.70 151.4703 60.0001 32.0000 1.9812 1.9825 415.4142 415.7577 0.0519 -1.0000 -1.0000 0737896 1576120029.80 151.4703 60.0001 32.0000 1.9816 1.9830 415.4146 415.7577 0.0518 -1.0000 -1.0000 0737973 1576120029.90 151.4703 60.0001 32.0000 1.9811 1.9824 415.4165 415.7601 0.0520 -1.0000 -1.0000 0738052 1576120030.00 151.4681 60.0001 32.0000 1.9809 1.9823 415.5689 415.9131 0.0519 -1.0000 -1.0000 0738114 1576120030.10 151.4517 60.0003 32.0000 1.9808 1.9822 415.5689 415.9137 0.0521 -1.0000 -1.0000 0738192 1576120030.20 151.4517 60.0003 32.0000 1.9815 1.9828 415.5566 415.9019 0.0521 -1.0000 -1.0000 0738255 1576120030.30 151.4517 60.0003 32.0000 1.9815 1.9829 415.4878 415.8318 0.0519 -1.0000 -1.0000 0738317 1576120030.40 151.4517 60.0003 32.0000 1.9821 1.9835 415.4952 415.8391 0.0519 -1.0000 -1.0000 0738551 1576120030.50 151.4517 60.0003 32.0000 1.9815 1.9829 415.5222 415.8655 0.0519 -1.0000 -1.0000 0738614 1576120030.60 151.5297 60.0003 32.0000 1.9816 1.9830 415.6224 415.9665 0.0519 -1.0000 -1.0000 0738676 1576120030.70 151.5320 60.0003 32.0000 1.9815 1.9829 415.6613 416.0054 0.0520 -1.0000 -1.0000 0738755 1576120030.80 151.5320 60.0003 32.0000 1.9818 1.9832 415.7077 416.0514 0.0519 -1.0000 -1.0000 0738817 1576120030.90 151.5320 60.0003 32.0000 1.9815 1.9829 415.6528 415.9970 0.0519 -1.0000 -1.0000 0739036 1576120031.00 151.5320 60.0003 32.0000 1.9821 1.9835 415.5487 415.8929 0.0520 -1.0000 -1.0000 0739098 1576120031.10 151.5320 60.0003 32.0000 1.9818 1.9832 415.5623 415.9052 0.0518 -1.0000 -1.0000 0739176 1576120031.20 151.5254 60.0003 32.0000 1.9811 1.9824 415.6166 415.9612 0.0520 -1.0000 -1.0000 0739239 1576120031.30 151.5239 60.0003 32.0000 1.9806 1.9820 415.6606 416.0057 0.0522 -1.0000 -1.0000 0739301 1576120031.40 151.5239 60.0003 32.0000 1.9805 1.9818 415.6506 415.9947 0.0519 -1.0000 -1.0000 0739536 1576120031.50 151.5239 60.0003 32.0000 1.9810 1.9824 415.6223 415.9669 0.0520 -1.0000 -1.0000 0739598 1576120031.60 151.5239 60.0003 32.0000 1.9823 1.9837 415.4736 415.8175 0.0520 -1.0000 -1.0000 0739661 1576120031.70 151.5239 60.0003 32.0000 1.9821 1.9834 415.5442 415.8875 0.0518 -1.0000 -1.0000 0739723 1576120031.80 151.5435 60.0003 32.0000 1.9815 1.9828 415.3877 415.7308 0.0519 -1.0000 -1.0000 0739802 1576120031.90 151.5435 60.0003 32.0000 1.9810 1.9823 415.5395 415.8845 0.0521 -1.0000 -1.0000 0740286 1576120032.00 151.5435 60.0003 32.0000 1.9806 1.9820 415.6050 415.9492 0.0519 -1.0000 -1.0000 0740348 1576120032.10 151.5435 60.0003 32.0000 1.9814 1.9827 415.6698 416.0133 0.0519 -1.0000 -1.0000 0740411 1576120032.20 151.5435 60.0003 32.0000 1.9814 1.9827 415.5052 415.8502 0.0521 -1.0000 -1.0000 0740473 1576120032.30 151.4649 60.0003 32.0000 1.9822 1.9836 415.4354 415.7802 0.0521 -1.0000 -1.0000 0740551 1576120032.40 151.4594 60.0003 32.0000 1.9817 1.9831 415.5595 415.9049 0.0522 -1.0000 -1.0000 0740786 1576120032.50 151.4594 60.0003 32.0000 1.9810 1.9824 415.5829 415.9270 0.0520 -1.0000 -1.0000 0740848 1576120032.60 151.4594 60.0003 32.0000 1.9811 1.9825 415.6191 415.9641 0.0521 -1.0000 -1.0000 0740926 1576120032.70 151.4594 60.0003 32.0000 1.9823 1.9837 415.5291 415.8736 0.0519 -1.0000 -1.0000 0740989 1576120032.80 151.4535 60.0003 32.0000 1.9815 1.9828 415.5225 415.8660 0.0519 -1.0000 -1.0000 0741051 1576120032.90 151.4375 60.0003 32.0000 1.9819 1.9832 415.5168 415.8608 0.0519 -1.0000 -1.0000 0741317 1576120033.00 151.4375 60.0003 32.0000 1.9817 1.9830 415.4526 415.7956 0.0518 -1.0000 -1.0000 0741380 1576120033.10 151.4375 60.0003 32.0000 1.9812 1.9825 415.5712 415.9151 0.0519 -1.0000 -1.0000 0741442 1576120033.20 151.4375 60.0003 32.0000 1.9812 1.9825 415.5855 415.9294 0.0520 -1.0000 -1.0000 0741521 1576120033.30 151.4375 60.0003 32.0000 1.9817 1.9830 415.5822 415.9259 0.0518 -1.0000 -1.0000 0741583 1576120033.40 151.4952 60.0003 32.0000 1.9810 1.9824 415.7326 416.0771 0.0520 -1.0000 -1.0000 0741646 1576120033.50 151.4952 60.0003 32.0000 1.9817 1.9830 415.4682 415.8126 0.0520 -1.0000 -1.0000 0741755 1576120033.60 151.4952 60.0003 32.0000 1.9819 1.9832 415.5240 415.8676 0.0518 -1.0000 -1.0000 0741817 1576120033.70 151.4952 60.0003 32.0000 1.9813 1.9827 415.5779 415.9220 0.0520 -1.0000 -1.0000 0741880 1576120033.80 151.4952 60.0003 32.0000 1.9811 1.9824 415.6162 415.9608 0.0520 -1.0000 -1.0000 0741942 1576120033.90 151.4966 60.0003 32.0000 1.9808 1.9822 415.6609 416.0054 0.0520 -1.0000 -1.0000 0742005 1576120034.00 151.4971 60.0003 32.0000 1.9813 1.9827 415.6123 415.9566 0.0520 -1.0000 -1.0000 0742739 1576120034.10 151.4971 60.0003 32.0000 1.9819 1.9833 415.4270 415.7713 0.0520 -1.0000 -1.0000 0742817 1576120034.20 151.4971 60.0003 32.0000 1.9816 1.9829 415.4774 415.8219 0.0520 -1.0000 -1.0000 0742880 1576120034.30 151.4971 60.0003 32.0000 1.9818 1.9832 415.5549 415.8998 0.0521 -1.0000 -1.0000 0742942 1576120034.40 151.4971 60.0003 32.0000 1.9813 1.9827 415.5820 415.9259 0.0519 -1.0000 -1.0000 0743005 1576120034.50 151.5688 60.0003 32.0000 1.9812 1.9826 415.7370 416.0811 0.0520 -1.0000 -1.0000 0743067 1576120034.60 151.5688 60.0003 32.0000 1.9814 1.9827 415.6490 415.9938 0.0521 -1.0000 -1.0000 0743145 1576120034.70 151.5688 60.0003 32.0000 1.9817 1.9830 415.4938 415.8376 0.0519 -1.0000 -1.0000 0743208 1576120034.80 151.5688 60.0003 32.0000 1.9821 1.9835 415.4599 415.8038 0.0519 -1.0000 -1.0000 0743270 1576120034.90 151.5688 60.0003 32.0000 1.9812 1.9825 415.5221 415.8659 0.0519 -1.0000 -1.0000 0743348 1576120035.00 151.4883 60.0004 32.0000 1.9813 1.9827 415.7385 416.0829 0.0520 -1.0000 -1.0000 0743411 1576120035.10 151.4883 60.0004 32.0000 1.9817 1.9830 415.6623 416.0065 0.0520 -1.0000 -1.0000 0743473 1576120035.20 151.4883 60.0004 32.0000 1.9809 1.9823 415.5508 415.8965 0.0522 -1.0000 -1.0000 0743536 1576120035.30 151.4883 60.0004 32.0000 1.9811 1.9825 415.5042 415.8491 0.0521 -1.0000 -1.0000 0743598 1576120035.40 151.4883 60.0004 32.0000 1.9818 1.9831 415.3577 415.7020 0.0520 -1.0000 -1.0000 0743661 1576120035.50 151.4922 60.0004 32.0000 1.9818 1.9831 415.4887 415.8331 0.0520 -1.0000 -1.0000 0743739 1576120035.60 151.5037 60.0004 32.0000 1.9811 1.9825 415.5250 415.8691 0.0519 -1.0000 -1.0000 0743802 1576120035.70 151.5037 60.0004 32.0000 1.9810 1.9824 415.6132 415.9576 0.0520 -1.0000 -1.0000 0743864 1576120035.80 151.5037 60.0004 32.0000 1.9816 1.9830 415.6109 415.9559 0.0521 -1.0000 -1.0000 0743942 1576120035.90 151.5037 60.0004 32.0000 1.9817 1.9831 415.4737 415.8190 0.0521 -1.0000 -1.0000 0744005 1576120036.00 151.5037 60.0004 32.0000 1.9826 1.9840 415.5994 415.9448 0.0522 -1.0000 -1.0000 0744067 1576120036.10 151.5037 60.0004 32.0000 1.9826 1.9839 415.6425 415.9853 0.0518 -1.0000 -1.0000 0744130 1576120036.20 151.4628 60.0004 32.0000 1.9813 1.9826 415.7269 416.0711 0.0520 -1.0000 -1.0000 0744192 1576120036.30 151.4628 60.0004 32.0000 1.9811 1.9825 415.6853 416.0303 0.0521 -1.0000 -1.0000 0744270 1576120036.40 151.4628 60.0004 32.0000 1.9817 1.9830 415.6485 415.9943 0.0522 -1.0000 -1.0000 0744333 1576120036.50 151.4628 60.0004 32.0000 1.9819 1.9833 415.5782 415.9228 0.0520 -1.0000 -1.0000 0744395 1576120036.60 151.4628 60.0004 32.0000 1.9814 1.9828 415.4709 415.8151 0.0520 -1.0000 -1.0000 0744583 1576120036.70 151.4891 60.0004 32.0000 1.9819 1.9833 415.5718 415.9163 0.0520 -1.0000 -1.0000 0744645 1576120036.80 151.5774 60.0004 32.0000 1.9813 1.9827 415.6660 416.0104 0.0520 -1.0000 -1.0000 0744708 1576120036.90 151.5774 60.0004 32.0000 1.9819 1.9832 415.6737 416.0181 0.0520 -1.0000 -1.0000 0744786 1576120037.00 151.5774 60.0004 32.0000 1.9822 1.9836 415.5015 415.8455 0.0519 -1.0000 -1.0000 0744848 1576120037.10 151.5774 60.0004 32.0000 1.9823 1.9836 415.4983 415.8422 0.0520 -1.0000 -1.0000 0745239 1576120037.20 151.5774 60.0004 32.0000 1.9821 1.9834 415.5225 415.8678 0.0521 -1.0000 -1.0000 0745317 1576120037.30 151.5785 60.0004 32.0000 1.9815 1.9829 415.6254 415.9704 0.0520 -1.0000 -1.0000 0745380 1576120037.40 151.5785 60.0004 32.0000 1.9809 1.9823 415.6835 416.0276 0.0520 -1.0000 -1.0000 0745442 1576120037.50 151.5785 60.0004 32.0000 1.9811 1.9824 415.6478 415.9933 0.0521 -1.0000 -1.0000 0745505 1576120037.60 151.5785 60.0004 32.0000 1.9825 1.9839 415.6492 415.9935 0.0520 -1.0000 -1.0000 0745567 1576120037.70 151.5785 60.0004 32.0000 1.9826 1.9839 415.4323 415.7759 0.0519 -1.0000 -1.0000 0745630 1576120037.80 151.4649 60.0004 32.0000 1.9822 1.9836 415.5392 415.8828 0.0520 -1.0000 -1.0000 0745708 1576120037.90 151.4541 60.0004 32.0000 1.9821 1.9834 415.5590 415.9042 0.0520 -1.0000 -1.0000 0745770 1576120038.00 151.4541 60.0004 32.0000 1.9810 1.9823 415.6736 416.0175 0.0519 -1.0000 -1.0000 0745833 1576120038.10 151.4541 60.0004 32.0000 1.9812 1.9825 415.5894 415.9342 0.0521 -1.0000 -1.0000 0746583 1576120038.20 151.4541 60.0004 32.0000 1.9815 1.9829 415.5703 415.9160 0.0521 -1.0000 -1.0000 0746645 1576120038.30 151.4554 60.0004 32.0000 1.9808 1.9821 415.5121 415.8564 0.0520 -1.0000 -1.0000 0746708 1576120038.40 151.5096 60.0004 32.0000 1.9821 1.9835 415.5430 415.8883 0.0519 -1.0000 -1.0000 0746770 1576120038.50 151.5096 60.0004 32.0000 1.9817 1.9830 415.6933 416.0395 0.0522 -1.0000 -1.0000 0746833 1576120038.60 151.5096 60.0004 32.0000 1.9813 1.9826 415.7047 416.0498 0.0521 -1.0000 -1.0000 0747098 1576120038.70 151.5096 60.0004 32.0000 1.9811 1.9824 415.6178 415.9619 0.0519 -1.0000 -1.0000 0747161 1576120038.80 151.5096 60.0004 32.0000 1.9815 1.9829 415.6637 416.0085 0.0520 -1.0000 -1.0000 0747223 1576120038.90 151.4701 60.0004 32.0000 1.9823 1.9837 415.4683 415.8127 0.0520 -1.0000 -1.0000 0747302 1576120039.00 151.4701 60.0004 32.0000 1.9821 1.9834 415.4873 415.8320 0.0521 -1.0000 -1.0000 0747364 1576120039.10 151.4701 60.0004 32.0000 1.9822 1.9836 415.4337 415.7773 0.0520 -1.0000 -1.0000 0747489 1576120039.20 151.4701 60.0004 32.0000 1.9817 1.9831 415.5614 415.9068 0.0522 -1.0000 -1.0000 0747552 1576120039.30 151.4701 60.0004 32.0000 1.9814 1.9827 415.6564 416.0028 0.0523 -1.0000 -1.0000 0747614 1576120039.40 151.5153 60.0004 32.0000 1.9816 1.9830 415.6495 415.9961 0.0523 -1.0000 -1.0000 0747676 1576120039.50 151.5378 60.0004 32.0000 1.9819 1.9832 415.6256 415.9708 0.0521 -1.0000 -1.0000 0747755 1576120039.60 151.5378 60.0004 32.0000 1.9821 1.9835 415.4794 415.8245 0.0521 -1.0000 -1.0000 0747817 1576120039.70 151.5378 60.0004 32.0000 1.9812 1.9826 415.5546 415.8988 0.0519 -1.0000 -1.0000 0747896 1576120039.80 151.5378 60.0004 32.0000 1.9812 1.9825 415.5837 415.9283 0.0520 -1.0000 -1.0000 0747958 1576120039.90 151.5378 60.0004 32.0000 1.9805 1.9819 415.6770 416.0217 0.0521 -1.0000 -1.0000 0748021 1576120040.00 151.5473 59.9996 32.0000 1.9810 1.9823 415.6627 416.0072 0.0519 -1.0000 -1.0000 0748083 1576120040.10 151.5473 59.9996 32.0000 1.9816 1.9829 415.6143 415.9580 0.0519 -1.0000 -1.0000 0748270 1576120040.20 151.5473 59.9996 32.0000 1.9822 1.9836 415.6042 415.9486 0.0520 -1.0000 -1.0000 0748333 1576120040.30 151.5473 59.9996 32.0000 1.9818 1.9832 415.4932 415.8383 0.0522 -1.0000 -1.0000 0748411 1576120040.40 151.5473 59.9996 32.0000 1.9815 1.9829 415.5948 415.9404 0.0522 -1.0000 -1.0000 0748473 1576120040.50 151.5473 59.9996 32.0000 1.9813 1.9826 415.6866 416.0318 0.0521 -1.0000 -1.0000 0748536 1576120040.60 151.5473 59.9996 32.0000 1.9811 1.9825 415.6569 416.0019 0.0521 -1.0000 -1.0000 0749098 1576120040.70 151.5473 59.9996 32.0000 1.9814 1.9827 415.6943 416.0386 0.0520 -1.0000 -1.0000 0749161 1576120040.80 151.4101 59.9996 32.0000 1.9813 1.9827 415.6779 416.0225 0.0520 -1.0000 -1.0000 0749223 1576120040.90 151.4101 59.9996 32.0000 1.9822 1.9836 415.5440 415.8881 0.0519 -1.0000 -1.0000 0749286 1576120041.00 151.4101 59.9996 32.0000 1.9819 1.9833 415.4803 415.8251 0.0521 -1.0000 -1.0000 0749348 1576120041.10 151.4101 59.9996 32.0000 1.9815 1.9829 415.4934 415.8380 0.0520 -1.0000 -1.0000 0749489 1576120041.20 151.4101 59.9996 32.0000 1.9812 1.9826 415.6228 415.9669 0.0518 -1.0000 -1.0000 0749567 1576120041.30 151.4101 59.9996 32.0000 1.9809 1.9822 415.6457 415.9902 0.0521 -1.0000 -1.0000 0749630 1576120041.40 151.4108 59.9996 32.0000 1.9818 1.9831 415.6711 416.0154 0.0520 -1.0000 -1.0000 0749692 1576120041.50 151.4108 59.9996 32.0000 1.9825 1.9838 415.5812 415.9255 0.0520 -1.0000 -1.0000 0749770 1576120041.60 151.4108 59.9996 32.0000 1.9813 1.9826 415.6063 415.9513 0.0521 -1.0000 -1.0000 0749833 1576120041.70 151.4108 59.9996 32.0000 1.9812 1.9825 415.6239 415.9688 0.0520 -1.0000 -1.0000 0750020 1576120041.80 151.4108 59.9996 32.0000 1.9810 1.9824 415.6731 416.0182 0.0521 -1.0000 -1.0000 0750083 1576120041.90 151.5356 59.9996 32.0000 1.9819 1.9833 415.7439 416.0883 0.0520 -1.0000 -1.0000 0750146 1576120042.00 151.5356 59.9996 32.0000 1.9822 1.9835 415.6403 415.9846 0.0520 -1.0000 -1.0000 0750208 1576120042.10 151.5356 59.9996 32.0000 1.9818 1.9831 415.5337 415.8789 0.0521 -1.0000 -1.0000 0750286 1576120042.20 151.5356 59.9996 32.0000 1.9823 1.9836 415.5690 415.9131 0.0519 -1.0000 -1.0000 0750505 1576120042.30 151.5356 59.9996 32.0000 1.9818 1.9831 415.5869 415.9305 0.0518 -1.0000 -1.0000 0750583 1576120042.40 151.5356 59.9996 32.0000 1.9814 1.9827 415.6388 415.9832 0.0520 -1.0000 -1.0000 0750645 1576120042.50 151.5356 59.9996 32.0000 1.9810 1.9823 415.6777 416.0222 0.0521 -1.0000 -1.0000 0750708 1576120042.60 151.5356 59.9996 32.0000 1.9811 1.9825 415.7369 416.0816 0.0520 -1.0000 -1.0000 0750786 1576120042.70 151.5356 59.9996 32.0000 1.9813 1.9827 415.4937 415.8389 0.0522 -1.0000 -1.0000 0751005 1576120042.80 151.5356 59.9996 32.0000 1.9811 1.9824 415.4617 415.8069 0.0521 -1.0000 -1.0000 0751067 1576120042.90 151.5356 59.9996 32.0000 1.9812 1.9825 415.5622 415.9068 0.0520 -1.0000 -1.0000 0751145 1576120043.00 151.4927 59.9996 32.0000 1.9809 1.9822 415.6250 415.9694 0.0520 -1.0000 -1.0000 0751208 1576120043.10 151.4927 59.9996 32.0000 1.9801 1.9815 415.6464 415.9911 0.0521 -1.0000 -1.0000 0751270 1576120043.20 151.4927 59.9996 32.0000 1.9806 1.9819 415.6541 415.9990 0.0520 -1.0000 -1.0000 0751552 1576120043.30 151.4927 59.9996 32.0000 1.9813 1.9827 415.5685 415.9135 0.0521 -1.0000 -1.0000 0751614 1576120043.40 151.4927 59.9996 32.0000 1.9820 1.9833 415.5413 415.8863 0.0521 -1.0000 -1.0000 0751676 1576120043.50 151.4841 59.9996 32.0000 1.9813 1.9827 415.5188 415.8641 0.0521 -1.0000 -1.0000 0751755 1576120043.60 151.4795 59.9996 32.0000 1.9815 1.9828 415.5296 415.8743 0.0520 -1.0000 -1.0000 0751817 1576120043.70 151.4795 59.9996 32.0000 1.9813 1.9827 415.6446 415.9894 0.0520 -1.0000 -1.0000 0751989 1576120043.80 151.4795 59.9996 32.0000 1.9809 1.9822 415.7324 416.0774 0.0521 -1.0000 -1.0000 0752067 1576120043.90 151.4795 59.9996 32.0000 1.9820 1.9834 415.5093 415.8543 0.0520 -1.0000 -1.0000 0752130 1576120044.00 151.4795 59.9996 32.0000 1.9823 1.9836 415.5450 415.8886 0.0519 -1.0000 -1.0000 0752192 1576120044.10 151.5319 59.9996 32.0000 1.9819 1.9833 415.4546 415.7987 0.0520 -1.0000 -1.0000 0752255 1576120044.20 151.5319 59.9996 32.0000 1.9816 1.9830 415.5361 415.8808 0.0521 -1.0000 -1.0000 0753005 1576120044.30 151.5319 59.9996 32.0000 1.9821 1.9834 415.6608 416.0061 0.0521 -1.0000 -1.0000 0753083 1576120044.40 151.5319 59.9996 32.0000 1.9818 1.9832 415.7579 416.1023 0.0520 -1.0000 -1.0000 0753145 1576120044.50 151.5319 59.9996 32.0000 1.9818 1.9832 415.6849 416.0304 0.0522 -1.0000 -1.0000 0753208 1576120044.60 151.5319 59.9996 32.0000 1.9820 1.9833 415.5857 415.9307 0.0520 -1.0000 -1.0000 0753270 1576120044.70 151.5446 60.0000 32.0000 1.9819 1.9833 415.6063 415.9511 0.0520 -1.0000 -1.0000 0753333 1576120044.80 151.5446 60.0000 32.0000 1.9821 1.9834 415.4819 415.8264 0.0521 -1.0000 -1.0000 0753396 1576120044.90 151.5446 60.0000 32.0000 1.9812 1.9826 415.4735 415.8179 0.0520 -1.0000 -1.0000 0753473 1576120045.00 151.5446 60.0000 32.0000 1.9809 1.9822 415.6252 415.9701 0.0521 -1.0000 -1.0000 0753536 1576120045.10 151.5446 60.0000 32.0000 1.9809 1.9823 415.6764 416.0212 0.0520 -1.0000 -1.0000 0753598 1576120045.20 151.5788 60.0000 32.0000 1.9807 1.9820 415.6411 415.9857 0.0520 -1.0000 -1.0000 0753786 1576120045.30 151.5788 60.0000 32.0000 1.9815 1.9828 415.5232 415.8675 0.0520 -1.0000 -1.0000 0753848 1576120045.40 151.5788 60.0000 32.0000 1.9815 1.9829 415.5290 415.8744 0.0523 -1.0000 -1.0000 0753911 1576120045.50 151.5788 60.0000 32.0000 1.9821 1.9834 415.5072 415.8535 0.0522 -1.0000 -1.0000 0753973 1576120045.60 151.5788 60.0000 32.0000 1.9818 1.9831 415.7146 416.0598 0.0521 -1.0000 -1.0000 0754051 1576120045.70 151.5688 60.0000 32.0000 1.9809 1.9823 415.7344 416.0800 0.0521 -1.0000 -1.0000 0754114 1576120045.80 151.5397 60.0000 32.0000 1.9815 1.9828 415.6607 416.0056 0.0520 -1.0000 -1.0000 0754176 1576120045.90 151.5397 60.0000 32.0000 1.9820 1.9834 415.5709 415.9158 0.0521 -1.0000 -1.0000 0754239 1576120046.00 151.5397 60.0000 32.0000 1.9817 1.9830 415.5240 415.8687 0.0520 -1.0000 -1.0000 0754301 1576120046.10 151.5397 60.0000 32.0000 1.9806 1.9819 415.5150 415.8595 0.0520 -1.0000 -1.0000 0754380 1576120046.20 151.5397 60.0000 32.0000 1.9809 1.9822 415.7670 416.1119 0.0521 -1.0000 -1.0000 0754442 1576120046.30 151.5120 60.0000 32.0000 1.9810 1.9824 415.6482 415.9938 0.0522 -1.0000 -1.0000 0754567 1576120046.40 151.5120 60.0000 32.0000 1.9816 1.9829 415.5835 415.9272 0.0519 -1.0000 -1.0000 0754630 1576120046.50 151.5120 60.0000 32.0000 1.9824 1.9837 415.5468 415.8909 0.0519 -1.0000 -1.0000 0754692 1576120046.60 151.5120 60.0000 32.0000 1.9823 1.9836 415.4911 415.8355 0.0521 -1.0000 -1.0000 0754770 1576120046.70 151.5120 60.0000 32.0000 1.9818 1.9832 415.6704 416.0153 0.0521 -1.0000 -1.0000 0754833 1576120046.80 151.4769 60.0000 32.0000 1.9813 1.9827 415.6251 415.9702 0.0520 -1.0000 -1.0000 0754895 1576120046.90 151.4685 60.0000 32.0000 1.9819 1.9833 415.6805 416.0257 0.0522 -1.0000 -1.0000 0754958 1576120047.00 151.4685 60.0000 32.0000 1.9812 1.9826 415.5630 415.9069 0.0519 -1.0000 -1.0000 0755020 1576120047.10 151.4685 60.0000 32.0000 1.9818 1.9832 415.6657 416.0106 0.0521 -1.0000 -1.0000 0755083 1576120047.20 151.4685 60.0000 32.0000 1.9820 1.9833 415.4161 415.7616 0.0521 -1.0000 -1.0000 0755161 1576120047.30 151.4685 60.0000 32.0000 1.9820 1.9834 415.6517 415.9975 0.0522 -1.0000 -1.0000 0755583 1576120047.40 151.5657 60.0000 32.0000 1.9817 1.9831 415.7544 416.0992 0.0521 -1.0000 -1.0000 0755646 1576120047.50 151.5657 60.0000 32.0000 1.9819 1.9833 415.6977 416.0431 0.0521 -1.0000 -1.0000 0755723 1576120047.60 151.5657 60.0000 32.0000 1.9821 1.9835 415.6839 416.0288 0.0520 -1.0000 -1.0000 0755786 1576120047.70 151.5657 60.0000 32.0000 1.9825 1.9838 415.5418 415.8873 0.0521 -1.0000 -1.0000 0755848 1576120047.80 151.5657 60.0000 32.0000 1.9820 1.9833 415.5772 415.9207 0.0520 -1.0000 -1.0000 0756098 1576120047.90 151.5657 60.0000 32.0000 1.9822 1.9836 415.6318 415.9774 0.0522 -1.0000 -1.0000 0756145 1576120048.00 151.6163 60.0000 32.0000 1.9815 1.9829 415.6587 416.0043 0.0522 -1.0000 -1.0000 0756223 1576120048.10 151.6163 60.0000 32.0000 1.9813 1.9827 415.7030 416.0482 0.0520 -1.0000 -1.0000 0756286 1576120048.20 151.6163 60.0000 32.0000 1.9811 1.9825 415.6778 416.0226 0.0522 -1.0000 -1.0000 0756348 1576120048.30 151.6163 60.0000 32.0000 1.9815 1.9829 415.5640 415.9092 0.0521 -1.0000 -1.0000 0756598 1576120048.40 151.6163 60.0000 32.0000 1.9819 1.9832 415.5858 415.9305 0.0521 -1.0000 -1.0000 0756661 1576120048.50 151.6112 60.0000 32.0000 1.9806 1.9819 415.5989 415.9441 0.0521 -1.0000 -1.0000 0756723 1576120048.60 151.6107 60.0000 32.0000 1.9810 1.9824 415.7160 416.0609 0.0520 -1.0000 -1.0000 0756801 1576120048.70 151.6107 60.0000 32.0000 1.9820 1.9834 415.7158 416.0607 0.0520 -1.0000 -1.0000 0756864 1576120048.80 151.6107 60.0000 32.0000 1.9817 1.9831 415.6017 415.9464 0.0521 -1.0000 -1.0000 0757567 1576120048.90 151.6107 60.0000 32.0000 1.9818 1.9832 415.4848 415.8303 0.0522 -1.0000 -1.0000 0757645 1576120049.00 151.5878 60.0000 32.0000 1.9814 1.9828 415.4820 415.8268 0.0521 -1.0000 -1.0000 0757708 1576120049.10 151.5189 60.0000 32.0000 1.9812 1.9825 415.5425 415.8874 0.0521 -1.0000 -1.0000 0757770 1576120049.20 151.5189 60.0000 32.0000 1.9811 1.9824 415.6548 416.0003 0.0522 -1.0000 -1.0000 0757833 1576120049.30 151.5189 60.0000 32.0000 1.9814 1.9827 415.6108 415.9566 0.0522 -1.0000 -1.0000 0757895 1576120049.40 151.5189 60.0000 32.0000 1.9816 1.9830 415.5709 415.9157 0.0520 -1.0000 -1.0000 0757958 1576120049.50 151.5189 60.0000 32.0000 1.9812 1.9826 415.4630 415.8075 0.0521 -1.0000 -1.0000 0758036 1576120049.60 151.5189 60.0000 32.0000 1.9812 1.9826 415.5568 415.9020 0.0522 -1.0000 -1.0000 0758099 1576120049.70 151.4564 60.0011 32.0000 1.9810 1.9824 415.6204 415.9637 0.0518 -1.0000 -1.0000 0758161 1576120049.80 151.4564 60.0011 32.0000 1.9804 1.9818 415.7470 416.0917 0.0520 -1.0000 -1.0000 0758270 1576120049.90 151.4564 60.0011 32.0000 1.9810 1.9824 415.7189 416.0636 0.0520 -1.0000 -1.0000 0758333 1576120050.00 151.4564 60.0011 32.0000 1.9817 1.9830 415.6586 416.0034 0.0521 -1.0000 -1.0000 0758395 1576120050.10 151.4564 60.0011 32.0000 1.9825 1.9838 415.5339 415.8787 0.0521 -1.0000 -1.0000 0758458 1576120050.20 151.4797 60.0011 32.0000 1.9824 1.9837 415.5351 415.8800 0.0521 -1.0000 -1.0000 0758520 1576120050.30 151.5318 60.0011 32.0000 1.9819 1.9833 415.4781 415.8230 0.0521 -1.0000 -1.0000 0758598 1576120050.40 151.5318 60.0011 32.0000 1.9816 1.9829 415.5846 415.9292 0.0520 -1.0000 -1.0000 0758770 1576120050.50 151.5318 60.0011 32.0000 1.9803 1.9816 415.6882 416.0333 0.0521 -1.0000 -1.0000 0758848 1576120050.60 151.5318 60.0011 32.0000 1.9815 1.9828 415.5952 415.9406 0.0521 -1.0000 -1.0000 0758911 1576120050.70 151.5318 60.0011 32.0000 1.9810 1.9824 415.6764 416.0213 0.0520 -1.0000 -1.0000 0758973 1576120050.80 151.5367 60.0011 32.0000 1.9815 1.9829 415.5477 415.8923 0.0521 -1.0000 -1.0000 0759036 1576120050.90 151.5394 60.0011 32.0000 1.9817 1.9831 415.4926 415.8375 0.0521 -1.0000 -1.0000 0759270 1576120051.00 151.5394 60.0011 32.0000 1.9812 1.9825 415.6045 415.9490 0.0520 -1.0000 -1.0000 0759333 1576120051.10 151.5394 60.0011 32.0000 1.9809 1.9822 415.6570 416.0012 0.0520 -1.0000 -1.0000 0759395 1576120051.20 151.5394 60.0011 32.0000 1.9809 1.9823 415.6963 416.0406 0.0520 -1.0000 -1.0000 0759473 1576120051.30 151.5394 60.0011 32.0000 1.9806 1.9819 415.6409 415.9869 0.0522 -1.0000 -1.0000 0759536 1576120051.40 151.4999 60.0011 32.0000 1.9812 1.9825 415.5309 415.8765 0.0521 -1.0000 -1.0000 0800020 1576120051.50 151.4999 60.0011 32.0000 1.9819 1.9832 415.5474 415.8924 0.0521 -1.0000 -1.0000 0800098 1576120051.60 151.4999 60.0011 32.0000 1.9819 1.9833 415.5358 415.8808 0.0521 -1.0000 -1.0000 0800161 1576120051.70 151.4999 60.0011 32.0000 1.9809 1.9823 415.6442 415.9887 0.0520 -1.0000 -1.0000 0800223 1576120051.80 151.4999 60.0011 32.0000 1.9807 1.9820 415.6754 416.0202 0.0521 -1.0000 -1.0000 0800286 1576120051.90 151.4999 60.0011 32.0000 1.9810 1.9824 415.5760 415.9212 0.0521 -1.0000 -1.0000 0800536 1576120052.00 151.4931 60.0011 32.0000 1.9815 1.9829 415.5053 415.8497 0.0520 -1.0000 -1.0000 0800598 1576120052.10 151.4931 60.0011 32.0000 1.9824 1.9837 415.4885 415.8336 0.0521 -1.0000 -1.0000 0800661 1576120052.20 151.4931 60.0011 32.0000 1.9822 1.9835 415.5394 415.8845 0.0521 -1.0000 -1.0000 0800723 1576120052.30 151.4931 60.0011 32.0000 1.9815 1.9828 415.6444 415.9889 0.0520 -1.0000 -1.0000 0800801 1576120052.40 151.4931 60.0011 32.0000 1.9809 1.9823 415.6353 415.9809 0.0521 -1.0000 -1.0000 0800864 1576120052.50 151.4866 60.0011 32.0000 1.9810 1.9824 415.7492 416.0946 0.0522 -1.0000 -1.0000 0800926 1576120052.60 151.4724 60.0011 32.0000 1.9813 1.9827 415.6621 416.0079 0.0522 -1.0000 -1.0000 0801005 1576120052.70 151.4724 60.0011 32.0000 1.9812 1.9826 415.4640 415.8096 0.0522 -1.0000 -1.0000 0801067 1576120052.80 151.4724 60.0011 32.0000 1.9815 1.9829 415.5003 415.8456 0.0521 -1.0000 -1.0000 0801130 1576120052.90 151.4724 60.0011 32.0000 1.9819 1.9832 415.5084 415.8531 0.0520 -1.0000 -1.0000 0801614 1576120053.00 151.4724 60.0011 32.0000 1.9817 1.9830 415.5548 415.8995 0.0521 -1.0000 -1.0000 0801676 1576120053.10 151.5616 60.0011 32.0000 1.9814 1.9828 415.6925 416.0383 0.0522 -1.0000 -1.0000 0801739 1576120053.20 151.5616 60.0011 32.0000 1.9820 1.9833 415.5736 415.9190 0.0521 -1.0000 -1.0000 0801817 1576120053.30 151.5616 60.0011 32.0000 1.9820 1.9834 415.4859 415.8316 0.0522 -1.0000 -1.0000 0801880 1576120053.40 151.5616 60.0011 32.0000 1.9817 1.9831 415.4818 415.8272 0.0521 -1.0000 -1.0000 0801942 1576120053.50 151.5616 60.0011 32.0000 1.9812 1.9826 415.5032 415.8481 0.0521 -1.0000 -1.0000 0802020 1576120053.60 151.5386 60.0011 32.0000 1.9800 1.9814 415.4994 415.8449 0.0522 -1.0000 -1.0000 0802067 1576120053.70 151.5017 60.0011 32.0000 1.9801 1.9815 415.6878 416.0342 0.0522 -1.0000 -1.0000 0802145 1576120053.80 151.5017 60.0011 32.0000 1.9799 1.9812 415.6282 415.9736 0.0521 -1.0000 -1.0000 0802208 1576120053.90 151.5017 60.0011 32.0000 1.9814 1.9828 415.5140 415.8589 0.0520 -1.0000 -1.0000 0802317 1576120054.00 151.5017 60.0011 32.0000 1.9821 1.9835 415.5330 415.8786 0.0522 -1.0000 -1.0000 0802380 1576120054.10 151.5017 60.0011 32.0000 1.9815 1.9828 415.4969 415.8423 0.0521 -1.0000 -1.0000 0802442 1576120054.20 151.5017 60.0011 32.0000 1.9805 1.9819 415.5829 415.9282 0.0521 -1.0000 -1.0000 0802505 1576120054.30 151.4450 60.0011 32.0000 1.9804 1.9817 415.6448 415.9907 0.0523 -1.0000 -1.0000 0802583 1576120054.40 151.4450 60.0011 32.0000 1.9816 1.9829 415.6413 415.9865 0.0521 -1.0000 -1.0000 0802645 1576120054.50 151.4450 60.0011 32.0000 1.9819 1.9833 415.6117 415.9564 0.0521 -1.0000 -1.0000 0802833 1576120054.60 151.4466 60.0011 32.0000 1.9825 1.9839 415.5429 415.8878 0.0521 -1.0000 -1.0000 0802911 1576120054.70 151.5102 60.0011 32.0000 1.9814 1.9828 415.4845 415.8301 0.0522 -1.0000 -1.0000 0802973 1576120054.80 151.5102 60.0011 32.0000 1.9810 1.9823 415.6106 415.9555 0.0521 -1.0000 -1.0000 0803036 1576120054.90 151.5102 60.0011 32.0000 1.9802 1.9815 415.7109 416.0569 0.0523 -1.0000 -1.0000 0803099 1576120055.00 151.5102 60.0011 32.0000 1.9808 1.9821 415.6652 416.0090 0.0518 -1.0000 -1.0000 0803301 1576120055.10 151.5102 60.0011 32.0000 1.9816 1.9830 415.5660 415.9112 0.0521 -1.0000 -1.0000 0803364 1576120055.20 151.5102 60.0011 32.0000 1.9817 1.9831 415.5385 415.8828 0.0520 -1.0000 -1.0000 0803442 1576120055.30 151.5102 60.0011 32.0000 1.9819 1.9832 415.5010 415.8465 0.0522 -1.0000 -1.0000 0803505 1576120055.40 151.4952 60.0011 32.0000 1.9813 1.9827 415.5961 415.9421 0.0521 -1.0000 -1.0000 0803567 1576120055.50 151.4938 60.0011 32.0000 1.9814 1.9828 415.6850 416.0300 0.0521 -1.0000 -1.0000 0804005 1576120055.60 151.4938 60.0011 32.0000 1.9805 1.9819 415.7089 416.0545 0.0522 -1.0000 -1.0000 0804067 1576120055.70 151.4938 60.0011 32.0000 1.9805 1.9819 415.6640 416.0092 0.0521 -1.0000 -1.0000 0804130 1576120055.80 151.4938 60.0011 32.0000 1.9811 1.9825 415.4839 415.8298 0.0522 -1.0000 -1.0000 0804208 1576120055.90 151.4909 60.0011 32.0000 1.9818 1.9831 415.4964 415.8415 0.0521 -1.0000 -1.0000 0804270 1576120056.00 151.4056 60.0011 32.0000 1.9808 1.9822 415.4579 415.8034 0.0521 -1.0000 -1.0000 0804489 1576120056.10 151.4056 60.0011 32.0000 1.9828 1.9841 415.4910 415.8361 0.0522 -1.0000 -1.0000 0804567 1576120056.20 151.4056 60.0011 32.0000 1.9806 1.9820 415.6265 415.9721 0.0521 -1.0000 -1.0000 0804630 1576120056.30 151.4056 60.0011 32.0000 1.9803 1.9817 415.7020 416.0464 0.0520 -1.0000 -1.0000 0804708 1576120056.40 151.4056 60.0011 32.0000 1.9804 1.9817 415.5721 415.9176 0.0522 -1.0000 -1.0000 0804770 1576120056.50 151.4150 60.0011 32.0000 1.9807 1.9821 415.5369 415.8822 0.0521 -1.0000 -1.0000 0805051 1576120056.60 151.4952 60.0011 32.0000 1.9810 1.9824 415.5653 415.9105 0.0521 -1.0000 -1.0000 0805114 1576120056.70 151.4952 60.0011 32.0000 1.9813 1.9827 415.6145 415.9592 0.0520 -1.0000 -1.0000 0805176 1576120056.80 151.4952 60.0011 32.0000 1.9810 1.9824 415.7866 416.1310 0.0520 -1.0000 -1.0000 0805239 1576120056.90 151.4952 60.0011 32.0000 1.9816 1.9830 415.6036 415.9496 0.0523 -1.0000 -1.0000 0805317 1576120057.00 151.4952 60.0011 32.0000 1.9823 1.9836 415.4780 415.8242 0.0522 -1.0000 -1.0000 0805380 1576120057.10 151.4486 60.0011 32.0000 1.9822 1.9836 415.4628 415.8073 0.0521 -1.0000 -1.0000 0805442 1576120057.20 151.4370 60.0011 32.0000 1.9819 1.9832 415.5644 415.9104 0.0522 -1.0000 -1.0000 0805520 1576120057.30 151.4370 60.0011 32.0000 1.9807 1.9821 415.6902 416.0354 0.0521 -1.0000 -1.0000 0805583 1576120057.40 151.4370 60.0011 32.0000 1.9813 1.9827 415.7541 416.1004 0.0522 -1.0000 -1.0000 0805645 1576120057.50 151.4370 60.0011 32.0000 1.9810 1.9823 415.7180 416.0638 0.0522 -1.0000 -1.0000 0806380 1576120057.60 151.4370 60.0011 32.0000 1.9816 1.9830 415.5771 415.9238 0.0524 -1.0000 -1.0000 0806442 1576120057.70 151.5035 60.0011 32.0000 1.9817 1.9830 415.5759 415.9224 0.0522 -1.0000 -1.0000 0806505 1576120057.80 151.5035 60.0011 32.0000 1.9813 1.9826 415.6874 416.0322 0.0521 -1.0000 -1.0000 0806583 1576120057.90 151.5035 60.0011 32.0000 1.9804 1.9817 415.7171 416.0617 0.0520 -1.0000 -1.0000 0806645 1576120058.00 151.5035 60.0011 32.0000 1.9811 1.9824 415.6347 415.9796 0.0521 -1.0000 -1.0000 0806723 1576120058.10 151.5035 60.0011 32.0000 1.9814 1.9828 415.4855 415.8316 0.0523 -1.0000 -1.0000 0806786 1576120058.20 151.5650 60.0011 32.0000 1.9812 1.9826 415.5465 415.8919 0.0520 -1.0000 -1.0000 0806848 1576120058.30 151.5650 60.0011 32.0000 1.9816 1.9830 415.4931 415.8383 0.0522 -1.0000 -1.0000 0806926 1576120058.40 151.5650 60.0011 32.0000 1.9821 1.9835 415.6015 415.9471 0.0522 -1.0000 -1.0000 0806989 1576120058.50 151.5650 60.0011 32.0000 1.9813 1.9826 415.7155 416.0612 0.0522 -1.0000 -1.0000 0807051 1576120058.60 151.5650 60.0011 32.0000 1.9809 1.9822 415.7518 416.0978 0.0523 -1.0000 -1.0000 0807114 1576120058.70 151.5650 60.0011 32.0000 1.9817 1.9831 415.6037 415.9476 0.0519 -1.0000 -1.0000 0807176 1576120058.80 151.5512 60.0011 32.0000 1.9819 1.9832 415.5714 415.9166 0.0522 -1.0000 -1.0000 0807255 1576120058.90 151.5217 60.0011 32.0000 1.9812 1.9825 415.6264 415.9722 0.0522 -1.0000 -1.0000 0807317 1576120059.00 151.5217 60.0011 32.0000 1.9807 1.9821 415.6509 415.9962 0.0521 -1.0000 -1.0000 0807380 1576120059.10 151.5217 60.0011 32.0000 1.9806 1.9820 415.6806 416.0255 0.0521 -1.0000 -1.0000 0807567 1576120059.20 151.5271 60.0011 32.0000 1.9814 1.9828 415.5996 415.9451 0.0521 -1.0000 -1.0000 0807645 1576120059.30 151.4812 60.0011 32.0000 1.9813 1.9827 415.5530 415.8987 0.0523 -1.0000 -1.0000 0807708 1576120059.40 151.4812 60.0011 32.0000 1.9811 1.9825 415.5244 415.8703 0.0522 -1.0000 -1.0000 0807770 1576120059.50 151.4812 60.0011 32.0000 1.9808 1.9822 415.6002 415.9446 0.0520 -1.0000 -1.0000 0807833 1576120059.60 151.4812 60.0011 32.0000 1.9807 1.9820 415.7033 416.0490 0.0522 -1.0000 -1.0000 0808317 1576120059.70 151.4812 60.0011 32.0000 1.9809 1.9822 415.5994 415.9452 0.0522 -1.0000 -1.0000 0808380 1576120059.80 151.4812 60.0011 32.0000 1.9818 1.9832 415.6127 415.9573 0.0520 -1.0000 -1.0000 0808458 1576120059.90 151.4812 60.0011 32.0000 1.9813 1.9826 415.5737 415.9183 0.0520 -1.0000 -1.0000 0808520 1576120060.00 151.4179 60.0013 32.0000 1.9813 1.9826 415.5793 415.9250 0.0523 -1.0000 -1.0000 0808583 1576120060.10 151.4179 60.0013 32.0000 1.9810 1.9824 415.5742 415.9211 0.0523 -1.0000 -1.0000 0808661 1576120060.20 151.4179 60.0013 32.0000 1.9809 1.9823 415.6971 416.0431 0.0522 -1.0000 -1.0000 0808723 1576120060.30 151.4179 60.0013 32.0000 1.9810 1.9824 415.6256 415.9720 0.0521 -1.0000 -1.0000 0808786 1576120060.40 151.4179 60.0013 32.0000 1.9813 1.9827 415.5253 415.8714 0.0522 -1.0000 -1.0000 0808848 1576120060.50 151.4179 60.0013 32.0000 1.9820 1.9834 415.5427 415.8880 0.0522 -1.0000 -1.0000 0808911 1576120060.60 151.4402 60.0013 32.0000 1.9820 1.9834 415.5013 415.8472 0.0522 -1.0000 -1.0000 0809005 1576120060.70 151.5357 60.0013 32.0000 1.9819 1.9833 415.5004 415.8462 0.0522 -1.0000 -1.0000 0809067 1576120060.80 151.5357 60.0013 32.0000 1.9815 1.9829 415.7477 416.0935 0.0522 -1.0000 -1.0000 0809130 1576120060.90 151.5357 60.0013 32.0000 1.9815 1.9828 415.7691 416.1154 0.0523 -1.0000 -1.0000 0809208 1576120061.00 151.5357 60.0013 32.0000 1.9818 1.9832 415.7168 416.0632 0.0523 -1.0000 -1.0000 0809270 1576120061.10 151.5357 60.0013 32.0000 1.9825 1.9839 415.5659 415.9120 0.0522 -1.0000 -1.0000 0809599 1576120061.20 151.6326 60.0013 32.0000 1.9817 1.9831 415.6603 416.0061 0.0522 -1.0000 -1.0000 0809661 1576120061.30 151.6326 60.0013 32.0000 1.9816 1.9830 415.7369 416.0828 0.0522 -1.0000 -1.0000 0809739 1576120061.40 151.6326 60.0013 32.0000 1.9820 1.9833 415.7157 416.0613 0.0521 -1.0000 -1.0000 0809801 1576120061.50 151.6326 60.0013 32.0000 1.9823 1.9836 415.6523 415.9984 0.0522 -1.0000 -1.0000 0809864 1576120061.60 151.6326 60.0013 32.0000 1.9828 1.9842 415.5883 415.9350 0.0523 -1.0000 -1.0000 0809926 1576120061.70 151.5953 60.0013 32.0000 1.9826 1.9840 415.5346 415.8799 0.0521 -1.0000 -1.0000 0810083 1576120061.80 151.5918 60.0013 32.0000 1.9816 1.9829 415.5603 415.9060 0.0521 -1.0000 -1.0000 0810161 1576120061.90 151.5918 60.0013 32.0000 1.9812 1.9826 415.6085 415.9535 0.0521 -1.0000 -1.0000 0810223 1576120062.00 151.5918 60.0013 32.0000 1.9810 1.9824 415.7365 416.0823 0.0522 -1.0000 -1.0000 0810286 1576120062.10 151.5918 60.0013 32.0000 1.9803 1.9817 415.7586 416.1046 0.0521 -1.0000 -1.0000 0810364 1576120062.20 151.5918 60.0013 32.0000 1.9811 1.9825 415.6893 416.0338 0.0521 -1.0000 -1.0000 0810536 1576120062.30 151.5721 60.0013 32.0000 1.9817 1.9831 415.6147 415.9597 0.0521 -1.0000 -1.0000 0810614 1576120062.40 151.5721 60.0013 32.0000 1.9821 1.9835 415.5747 415.9203 0.0522 -1.0000 -1.0000 0810676 1576120062.50 151.5721 60.0013 32.0000 1.9816 1.9830 415.5855 415.9312 0.0522 -1.0000 -1.0000 0810739 1576120062.60 151.5721 60.0013 32.0000 1.9821 1.9834 415.7514 416.0972 0.0524 -1.0000 -1.0000 0810801 1576120062.70 151.5721 60.0013 32.0000 1.9816 1.9829 415.7239 416.0704 0.0523 -1.0000 -1.0000 0810864 1576120062.80 151.5721 60.0013 32.0000 1.9824 1.9837 415.6620 416.0073 0.0521 -1.0000 -1.0000 0810926 1576120062.90 151.4778 60.0013 32.0000 1.9824 1.9838 415.6143 415.9605 0.0523 -1.0000 -1.0000 0811005 1576120063.00 151.4767 60.0013 32.0000 1.9817 1.9830 415.5071 415.8528 0.0522 -1.0000 -1.0000 0811067 1576120063.10 151.4767 60.0013 32.0000 1.9810 1.9823 415.6179 415.9644 0.0523 -1.0000 -1.0000 0811130 1576120063.20 151.4767 60.0013 32.0000 1.9818 1.9832 415.7520 416.0978 0.0523 -1.0000 -1.0000 0811317 1576120063.30 151.4767 60.0013 32.0000 1.9813 1.9826 415.6701 416.0166 0.0523 -1.0000 -1.0000 0811380 1576120063.40 151.4875 60.0013 32.0000 1.9811 1.9825 415.7963 416.1427 0.0523 -1.0000 -1.0000 0811442 1576120063.50 151.5131 60.0013 32.0000 1.9818 1.9831 415.5578 415.9040 0.0523 -1.0000 -1.0000 0811520 1576120063.60 151.5131 60.0013 32.0000 1.9820 1.9833 415.5836 415.9298 0.0523 -1.0000 -1.0000 0811583 1576120063.70 151.5131 60.0013 32.0000 1.9815 1.9828 415.5950 415.9402 0.0520 -1.0000 -1.0000 0811801 1576120063.80 151.5131 60.0013 32.0000 1.9813 1.9827 415.7078 416.0532 0.0522 -1.0000 -1.0000 0811880 1576120063.90 151.5131 60.0013 32.0000 1.9814 1.9828 415.7970 416.1437 0.0523 -1.0000 -1.0000 0811942 1576120064.00 151.5596 60.0013 32.0000 1.9806 1.9819 415.6688 416.0155 0.0523 -1.0000 -1.0000 0812005 1576120064.10 151.5596 60.0013 32.0000 1.9811 1.9825 415.7801 416.1260 0.0523 -1.0000 -1.0000 0812067 1576120064.20 151.5596 60.0013 32.0000 1.9817 1.9831 415.6184 415.9653 0.0523 -1.0000 -1.0000 0812786 1576120064.30 151.5596 60.0013 32.0000 1.9819 1.9833 415.5204 415.8665 0.0523 -1.0000 -1.0000 0812848 1576120064.40 151.5596 60.0013 32.0000 1.9814 1.9828 415.4928 415.8396 0.0523 -1.0000 -1.0000 0812911 1576120064.50 151.5596 60.0013 32.0000 1.9818 1.9832 415.5093 415.8552 0.0523 -1.0000 -1.0000 0812973 1576120064.60 151.5191 60.0007 32.0000 1.9819 1.9833 415.5977 415.9443 0.0524 -1.0000 -1.0000 0813051 1576120064.70 151.5191 60.0007 32.0000 1.9821 1.9834 415.6380 415.9839 0.0521 -1.0000 -1.0000 0813130 1576120064.80 151.5191 60.0007 32.0000 1.9819 1.9833 415.6565 416.0026 0.0522 -1.0000 -1.0000 0813301 1576120064.90 151.5191 60.0007 32.0000 1.9826 1.9840 415.5527 415.8980 0.0523 -1.0000 -1.0000 0813426 1576120065.00 151.5191 60.0007 32.0000 1.9816 1.9829 415.6005 415.9470 0.0524 -1.0000 -1.0000 0813489 1576120065.10 151.4912 60.0007 32.0000 1.9817 1.9830 415.7277 416.0732 0.0522 -1.0000 -1.0000 0813551 1576120065.20 151.4906 60.0007 32.0000 1.9810 1.9824 415.7633 416.1103 0.0524 -1.0000 -1.0000 0813614 1576120065.30 151.4906 60.0007 32.0000 1.9811 1.9824 415.7888 416.1352 0.0522 -1.0000 -1.0000 0813676 1576120065.40 151.4906 60.0007 32.0000 1.9822 1.9835 415.7952 416.1415 0.0523 -1.0000 -1.0000 0813739 1576120065.50 151.4906 60.0007 32.0000 1.9822 1.9836 415.6664 416.0138 0.0524 -1.0000 -1.0000 0813817 1576120065.60 151.4906 60.0007 32.0000 1.9822 1.9835 415.5974 415.9437 0.0522 -1.0000 -1.0000 0813880 1576120065.70 151.5909 60.0007 32.0000 1.9820 1.9834 415.4981 415.8428 0.0521 -1.0000 -1.0000 0813942 1576120065.80 151.5909 60.0007 32.0000 1.9817 1.9830 415.7502 416.0957 0.0523 -1.0000 -1.0000 0814583 1576120065.90 151.5909 60.0007 32.0000 1.9818 1.9831 415.7265 416.0728 0.0521 -1.0000 -1.0000 0814645 1576120066.00 151.5909 60.0007 32.0000 1.9818 1.9831 415.7643 416.1105 0.0523 -1.0000 -1.0000 0814708 1576120066.10 151.5909 60.0007 32.0000 1.9819 1.9833 415.6879 416.0336 0.0523 -1.0000 -1.0000 0814786 1576120066.20 151.6256 60.0007 32.0000 1.9816 1.9829 415.5161 415.8625 0.0522 -1.0000 -1.0000 0814848 1576120066.30 151.6256 60.0007 32.0000 1.9824 1.9837 415.5458 415.8916 0.0522 -1.0000 -1.0000 0814911 1576120066.40 151.6256 60.0007 32.0000 1.9822 1.9836 415.4753 415.8209 0.0522 -1.0000 -1.0000 0814973 1576120066.50 151.6256 60.0007 32.0000 1.9816 1.9829 415.5814 415.9278 0.0524 -1.0000 -1.0000 0815036 1576120066.60 151.6256 60.0007 32.0000 1.9815 1.9828 415.6871 416.0339 0.0523 -1.0000 -1.0000 0815114 1576120066.70 151.5941 60.0007 32.0000 1.9809 1.9823 415.7536 416.1008 0.0523 -1.0000 -1.0000 0815176 1576120066.80 151.5468 60.0007 32.0000 1.9808 1.9821 415.7210 416.0669 0.0522 -1.0000 -1.0000 0815270 1576120066.90 151.5468 60.0007 32.0000 1.9817 1.9831 415.5726 415.9187 0.0523 -1.0000 -1.0000 0815348 1576120067.00 151.5468 60.0007 32.0000 1.9819 1.9832 415.5752 415.9213 0.0522 -1.0000 -1.0000 0815411 1576120067.10 151.5468 60.0007 32.0000 1.9814 1.9828 415.6491 415.9940 0.0521 -1.0000 -1.0000 0815473 1576120067.20 151.5468 60.0007 32.0000 1.9816 1.9829 415.7135 416.0599 0.0523 -1.0000 -1.0000 0815536 1576120067.30 151.5886 60.0007 32.0000 1.9813 1.9826 415.7262 416.0723 0.0522 -1.0000 -1.0000 0815598 1576120067.40 151.5886 60.0007 32.0000 1.9815 1.9829 415.6958 416.0430 0.0524 -1.0000 -1.0000 0815770 1576120067.50 151.5886 60.0007 32.0000 1.9816 1.9830 415.5512 415.8974 0.0523 -1.0000 -1.0000 0815848 1576120067.60 151.5886 60.0007 32.0000 1.9823 1.9836 415.5750 415.9208 0.0522 -1.0000 -1.0000 0815911 1576120067.70 151.5886 60.0007 32.0000 1.9821 1.9835 415.5947 415.9413 0.0523 -1.0000 -1.0000 0815973 1576120067.80 151.5886 60.0007 32.0000 1.9812 1.9825 415.5474 415.8935 0.0523 -1.0000 -1.0000 0816051 1576120067.90 151.5886 60.0007 32.0000 1.9815 1.9829 415.6379 415.9840 0.0522 -1.0000 -1.0000 0816286 1576120068.00 151.5886 60.0007 32.0000 1.9817 1.9831 415.6854 416.0309 0.0522 -1.0000 -1.0000 0816348 1576120068.10 151.5886 60.0007 32.0000 1.9814 1.9828 415.7647 416.1109 0.0523 -1.0000 -1.0000 0816426 1576120068.20 151.5886 60.0007 32.0000 1.9816 1.9830 415.6313 415.9771 0.0522 -1.0000 -1.0000 0816489 1576120068.30 151.5886 60.0007 32.0000 1.9817 1.9830 415.6533 415.9988 0.0521 -1.0000 -1.0000 0816551 1576120068.40 151.5480 60.0007 32.0000 1.9814 1.9828 415.6409 415.9867 0.0522 -1.0000 -1.0000 0816801 1576120068.50 151.4906 60.0007 32.0000 1.9817 1.9830 415.6735 416.0196 0.0523 -1.0000 -1.0000 0816864 1576120068.60 151.4906 60.0007 32.0000 1.9809 1.9823 415.7322 416.0774 0.0521 -1.0000 -1.0000 0816926 1576120068.70 151.4906 60.0007 32.0000 1.9815 1.9829 415.7588 416.1054 0.0523 -1.0000 -1.0000 0816989 1576120068.80 151.4906 60.0007 32.0000 1.9807 1.9821 415.7829 416.1295 0.0523 -1.0000 -1.0000 0817051 1576120068.90 151.4906 60.0007 32.0000 1.9809 1.9823 415.7001 416.0456 0.0521 -1.0000 -1.0000 0817130 1576120069.00 151.4548 60.0007 32.0000 1.9813 1.9827 415.6447 415.9916 0.0523 -1.0000 -1.0000 0817192 1576120069.10 151.4548 60.0007 32.0000 1.9825 1.9838 415.5758 415.9217 0.0522 -1.0000 -1.0000 0817255 1576120069.20 151.4548 60.0007 32.0000 1.9821 1.9834 415.7074 416.0537 0.0523 -1.0000 -1.0000 0817333 1576120069.30 151.4548 60.0007 32.0000 1.9815 1.9828 415.7842 416.1305 0.0522 -1.0000 -1.0000 0817395 1576120069.40 151.4548 60.0007 32.0000 1.9817 1.9831 415.8384 416.1844 0.0522 -1.0000 -1.0000 0817567 1576120069.50 151.4634 60.0007 32.0000 1.9813 1.9826 415.7637 416.1099 0.0521 -1.0000 -1.0000 0817645 1576120069.60 151.5637 60.0009 32.0000 1.9819 1.9833 415.6485 415.9946 0.0522 -1.0000 -1.0000 0817708 1576120069.70 151.5637 60.0009 32.0000 1.9819 1.9833 415.5568 415.9029 0.0522 -1.0000 -1.0000 0817770 1576120069.80 151.5637 60.0009 32.0000 1.9818 1.9831 415.6495 415.9954 0.0522 -1.0000 -1.0000 0817848 1576120069.90 151.5637 60.0009 32.0000 1.9823 1.9836 415.7003 416.0465 0.0523 -1.0000 -1.0000 0818286 1576120070.00 151.5637 60.0009 32.0000 1.9811 1.9825 415.7545 416.1013 0.0523 -1.0000 -1.0000 0818348 1576120070.10 151.5277 60.0009 32.0000 1.9817 1.9831 415.7710 416.1172 0.0523 -1.0000 -1.0000 0818426 1576120070.20 151.5208 60.0009 32.0000 1.9807 1.9821 415.7269 416.0739 0.0524 -1.0000 -1.0000 0818505 1576120070.30 151.5208 60.0009 32.0000 1.9812 1.9826 415.6456 415.9907 0.0522 -1.0000 -1.0000 0818583 1576120070.40 151.5208 60.0009 32.0000 1.9813 1.9827 415.6613 416.0076 0.0523 -1.0000 -1.0000 0818645 1576120070.50 151.5208 60.0009 32.0000 1.9813 1.9827 415.6476 415.9930 0.0521 -1.0000 -1.0000 0818708 1576120070.60 151.5220 60.0009 32.0000 1.9816 1.9830 415.7658 416.1116 0.0522 -1.0000 -1.0000 0818770 1576120070.70 151.5316 60.0009 32.0000 1.9814 1.9827 415.6920 416.0377 0.0522 -1.0000 -1.0000 0818833 1576120070.80 151.5316 60.0009 32.0000 1.9815 1.9829 415.7019 416.0475 0.0521 -1.0000 -1.0000 0818895 1576120070.90 151.5316 60.0009 32.0000 1.9816 1.9829 415.5691 415.9145 0.0522 -1.0000 -1.0000 0818973 1576120071.00 151.5316 60.0009 32.0000 1.9818 1.9831 415.5434 415.8901 0.0523 -1.0000 -1.0000 0819067 1576120071.10 151.5316 60.0009 32.0000 1.9810 1.9824 415.5793 415.9249 0.0522 -1.0000 -1.0000 0819130 1576120071.20 151.4825 60.0009 32.0000 1.9806 1.9820 415.6908 416.0367 0.0522 -1.0000 -1.0000 0819208 1576120071.30 151.4825 60.0009 32.0000 1.9806 1.9819 415.7682 416.1153 0.0524 -1.0000 -1.0000 0819270 1576120071.40 151.4825 60.0009 32.0000 1.9809 1.9822 415.7160 416.0621 0.0522 -1.0000 -1.0000 0819333 1576120071.50 151.4825 60.0009 32.0000 1.9812 1.9825 415.6811 416.0267 0.0522 -1.0000 -1.0000 0819770 1576120071.60 151.4825 60.0009 32.0000 1.9819 1.9833 415.5656 415.9106 0.0520 -1.0000 -1.0000 0819848 1576120071.70 151.4825 60.0009 32.0000 1.9815 1.9829 415.6682 416.0136 0.0522 -1.0000 -1.0000 0819911 1576120071.80 151.3905 60.0009 32.0000 1.9805 1.9819 415.6985 416.0443 0.0521 -1.0000 -1.0000 0819989 1576120071.90 151.3905 60.0009 32.0000 1.9811 1.9824 415.7234 416.0691 0.0522 -1.0000 -1.0000 0820052 1576120072.00 151.3905 60.0009 32.0000 1.9809 1.9823 415.7202 416.0664 0.0523 -1.0000 -1.0000 0820270 1576120072.10 151.3905 60.0009 32.0000 1.9814 1.9828 415.6841 416.0305 0.0523 -1.0000 -1.0000 0820348 1576120072.20 151.3905 60.0009 32.0000 1.9817 1.9830 415.5164 415.8616 0.0521 -1.0000 -1.0000 0820411 1576120072.30 151.5162 60.0009 32.0000 1.9818 1.9832 415.5543 415.8999 0.0522 -1.0000 -1.0000 0820489 1576120072.40 151.5162 60.0009 32.0000 1.9815 1.9828 415.7206 416.0664 0.0522 -1.0000 -1.0000 0820551 1576120072.50 151.5162 60.0009 32.0000 1.9812 1.9826 415.6086 415.9544 0.0522 -1.0000 -1.0000 0820770 1576120072.60 151.5162 60.0009 32.0000 1.9805 1.9819 415.6747 416.0205 0.0522 -1.0000 -1.0000 0820848 1576120072.70 151.5162 60.0009 32.0000 1.9809 1.9823 415.5243 415.8702 0.0522 -1.0000 -1.0000 0820911 1576120072.80 151.5162 60.0009 32.0000 1.9815 1.9829 415.6147 415.9602 0.0521 -1.0000 -1.0000 0820973 1576120072.90 151.4669 60.0009 32.0000 1.9817 1.9831 415.6023 415.9479 0.0522 -1.0000 -1.0000 0821036 1576120073.00 151.4669 60.0009 32.0000 1.9810 1.9823 415.6026 415.9482 0.0521 -1.0000 -1.0000 0821286 1576120073.10 151.4669 60.0009 32.0000 1.9803 1.9816 415.7733 416.1191 0.0522 -1.0000 -1.0000 0821348 1576120073.20 151.4669 60.0009 32.0000 1.9809 1.9822 415.7159 416.0619 0.0523 -1.0000 -1.0000 0821426 1576120073.30 151.4669 60.0009 32.0000 1.9815 1.9829 415.6931 416.0390 0.0522 -1.0000 -1.0000 0821489 1576120073.40 151.3410 60.0009 32.0000 1.9822 1.9836 415.6330 415.9789 0.0522 -1.0000 -1.0000 0821552 1576120073.50 151.3232 60.0009 32.0000 1.9817 1.9830 415.5379 415.8844 0.0523 -1.0000 -1.0000 0821833 1576120073.60 151.3232 60.0009 32.0000 1.9811 1.9824 415.5167 415.8630 0.0523 -1.0000 -1.0000 0821895 1576120073.70 151.3232 60.0009 32.0000 1.9800 1.9813 415.6223 415.9691 0.0523 -1.0000 -1.0000 0821958 1576120073.80 151.3232 60.0009 32.0000 1.9802 1.9816 415.7626 416.1082 0.0521 -1.0000 -1.0000 0822036 1576120073.90 151.3232 60.0009 32.0000 1.9814 1.9827 415.5651 415.9110 0.0523 -1.0000 -1.0000 0822098 1576120074.00 151.4126 60.0009 32.0000 1.9821 1.9834 415.4851 415.8307 0.0521 -1.0000 -1.0000 0822161 1576120074.10 151.4126 60.0009 32.0000 1.9816 1.9830 415.5135 415.8587 0.0521 -1.0000 -1.0000 0822301 1576120074.20 151.4126 60.0009 32.0000 1.9808 1.9822 415.5673 415.9126 0.0522 -1.0000 -1.0000 0822364 1576120074.30 151.4126 60.0009 32.0000 1.9808 1.9822 415.7337 416.0799 0.0522 -1.0000 -1.0000 0822426 1576120074.40 151.4126 60.0009 32.0000 1.9805 1.9819 415.7900 416.1363 0.0523 -1.0000 -1.0000 0822489 1576120074.50 151.4594 60.0009 32.0000 1.9804 1.9817 415.7354 416.0817 0.0522 -1.0000 -1.0000 0822551 1576120074.60 151.4594 60.0009 32.0000 1.9817 1.9830 415.6415 415.9867 0.0521 -1.0000 -1.0000 0822801 1576120074.70 151.4594 60.0009 32.0000 1.9822 1.9835 415.6023 415.9495 0.0523 -1.0000 -1.0000 0822864 1576120074.80 151.4594 60.0009 32.0000 1.9823 1.9837 415.5890 415.9346 0.0521 -1.0000 -1.0000 0822926 1576120074.90 151.4594 60.0009 32.0000 1.9818 1.9831 415.5439 415.8898 0.0523 -1.0000 -1.0000 0823005 1576120075.00 151.4777 60.0009 32.0000 1.9815 1.9829 415.6645 416.0109 0.0523 -1.0000 -1.0000 0823067 1576120075.10 151.5840 60.0010 32.0000 1.9808 1.9822 415.8550 416.2021 0.0523 -1.0000 -1.0000 0823302 1576120075.20 151.5840 60.0010 32.0000 1.9808 1.9822 415.7882 416.1345 0.0523 -1.0000 -1.0000 0823364 1576120075.30 151.5840 60.0010 32.0000 1.9813 1.9827 415.6986 416.0464 0.0523 -1.0000 -1.0000 0823426 1576120075.40 151.5840 60.0010 32.0000 1.9818 1.9831 415.5726 415.9167 0.0520 -1.0000 -1.0000 0823489 1576120075.50 151.5840 60.0010 32.0000 1.9814 1.9828 415.5324 415.8772 0.0520 -1.0000 -1.0000 0823567 1576120075.60 151.5160 60.0010 32.0000 1.9815 1.9829 415.5440 415.8905 0.0523 -1.0000 -1.0000 0823802 1576120075.70 151.5160 60.0010 32.0000 1.9813 1.9826 415.5815 415.9274 0.0522 -1.0000 -1.0000 0823864 1576120075.80 151.5160 60.0010 32.0000 1.9808 1.9822 415.7764 416.1226 0.0523 -1.0000 -1.0000 0823926 1576120075.90 151.5160 60.0010 32.0000 1.9811 1.9825 415.7579 416.1046 0.0523 -1.0000 -1.0000 0823989 1576120076.00 151.5160 60.0010 32.0000 1.9817 1.9830 415.7216 416.0675 0.0522 -1.0000 -1.0000 0824052 1576120076.10 151.5134 60.0010 32.0000 1.9817 1.9830 415.6041 415.9493 0.0522 -1.0000 -1.0000 0825051 1576120076.20 151.4877 60.0010 32.0000 1.9824 1.9837 415.6160 415.9618 0.0522 -1.0000 -1.0000 0825114 1576120076.30 151.4877 60.0010 32.0000 1.9815 1.9829 415.7451 416.0913 0.0522 -1.0000 -1.0000 0825176 1576120076.40 151.4877 60.0010 32.0000 1.9814 1.9828 415.7762 416.1219 0.0521 -1.0000 -1.0000 0825239 1576120076.50 151.4877 60.0010 32.0000 1.9820 1.9834 415.7722 416.1177 0.0522 -1.0000 -1.0000 0825302 1576120076.60 151.4877 60.0010 32.0000 1.9815 1.9829 415.7267 416.0730 0.0523 -1.0000 -1.0000 0825380 1576120076.70 151.4662 60.0010 32.0000 1.9820 1.9834 415.5821 415.9281 0.0522 -1.0000 -1.0000 0825458 1576120076.80 151.4650 60.0010 32.0000 1.9822 1.9836 415.5827 415.9286 0.0522 -1.0000 -1.0000 0825520 1576120076.90 151.4650 60.0010 32.0000 1.9815 1.9828 415.6337 415.9791 0.0522 -1.0000 -1.0000 0825583 1576120077.00 151.4650 60.0010 32.0000 1.9822 1.9835 415.8148 416.1617 0.0523 -1.0000 -1.0000 0825645 1576120077.10 151.4650 60.0010 32.0000 1.9818 1.9832 415.7901 416.1365 0.0523 -1.0000 -1.0000 0825708 1576120077.20 151.5142 60.0010 32.0000 1.9814 1.9828 415.7921 416.1388 0.0523 -1.0000 -1.0000 0825786 1576120077.30 151.5961 60.0010 32.0000 1.9820 1.9834 415.6075 415.9537 0.0522 -1.0000 -1.0000 0825848 1576120077.40 151.5961 60.0010 32.0000 1.9820 1.9833 415.6260 415.9721 0.0523 -1.0000 -1.0000 0825911 1576120077.50 151.5961 60.0010 32.0000 1.9821 1.9834 415.7576 416.1042 0.0523 -1.0000 -1.0000 0825989 1576120077.60 151.5961 60.0010 32.0000 1.9815 1.9828 415.8222 416.1680 0.0522 -1.0000 -1.0000 0826036 1576120077.70 151.5961 60.0010 32.0000 1.9816 1.9830 415.7736 416.1201 0.0522 -1.0000 -1.0000 0826114 1576120077.80 151.4976 60.0010 32.0000 1.9813 1.9826 415.7043 416.0501 0.0522 -1.0000 -1.0000 0826176 1576120077.90 151.4976 60.0010 32.0000 1.9815 1.9829 415.6659 416.0124 0.0523 -1.0000 -1.0000 0826239 1576120078.00 151.4976 60.0010 32.0000 1.9815 1.9829 415.5147 415.8608 0.0522 -1.0000 -1.0000 0826301 1576120078.10 151.4976 60.0010 32.0000 1.9813 1.9827 415.5801 415.9261 0.0522 -1.0000 -1.0000 0826380 1576120078.20 151.4976 60.0010 32.0000 1.9810 1.9823 415.7091 416.0551 0.0522 -1.0000 -1.0000 0826442 1576120078.30 151.5056 60.0010 32.0000 1.9804 1.9817 415.7831 416.1291 0.0522 -1.0000 -1.0000 0826505 1576120078.40 151.5056 60.0010 32.0000 1.9807 1.9821 415.6987 416.0447 0.0523 -1.0000 -1.0000 0826583 1576120078.50 151.5056 60.0010 32.0000 1.9813 1.9827 415.5510 415.8970 0.0522 -1.0000 -1.0000 0826630 1576120078.60 151.5056 60.0010 32.0000 1.9823 1.9837 415.4944 415.8405 0.0523 -1.0000 -1.0000 0826708 1576120078.70 151.5056 60.0010 32.0000 1.9808 1.9821 415.7142 416.0608 0.0523 -1.0000 -1.0000 0826770 1576120078.80 151.5056 60.0010 32.0000 1.9801 1.9814 415.7380 416.0837 0.0522 -1.0000 -1.0000 0826833 1576120078.90 151.4209 60.0010 32.0000 1.9816 1.9830 415.7353 416.0813 0.0522 -1.0000 -1.0000 0826911 1576120079.00 151.4209 60.0010 32.0000 1.9814 1.9828 415.6410 415.9866 0.0522 -1.0000 -1.0000 0826973 1576120079.10 151.4209 60.0010 32.0000 1.9821 1.9835 415.6037 415.9494 0.0521 -1.0000 -1.0000 0827036 1576120079.20 151.4209 60.0010 32.0000 1.9816 1.9830 415.6273 415.9728 0.0522 -1.0000 -1.0000 0827786 1576120079.30 151.4209 60.0010 32.0000 1.9823 1.9837 415.6819 416.0275 0.0523 -1.0000 -1.0000 0827848 1576120079.40 151.4209 60.0010 32.0000 1.9819 1.9833 415.7192 416.0647 0.0521 -1.0000 -1.0000 0827895 1576120079.50 151.4976 60.0010 32.0000 1.9809 1.9823 415.7671 416.1132 0.0523 -1.0000 -1.0000 0827973 1576120079.60 151.4976 60.0010 32.0000 1.9816 1.9830 415.6303 415.9755 0.0521 -1.0000 -1.0000 0828036 1576120079.70 151.4976 60.0010 32.0000 1.9822 1.9835 415.5928 415.9386 0.0522 -1.0000 -1.0000 0828098 1576120079.80 151.4976 60.0010 32.0000 1.9821 1.9834 415.5514 415.8969 0.0522 -1.0000 -1.0000 0828176 1576120079.90 151.4976 60.0010 32.0000 1.9816 1.9830 415.6170 415.9632 0.0523 -1.0000 -1.0000 0828239 1576120080.00 151.5711 60.0007 32.0000 1.9812 1.9826 415.7419 416.0885 0.0523 -1.0000 -1.0000 0828301 1576120080.10 151.5722 60.0007 32.0000 1.9803 1.9817 415.7571 416.1031 0.0522 -1.0000 -1.0000 0828380 1576120080.20 151.5722 60.0007 32.0000 1.9814 1.9827 415.6933 416.0392 0.0522 -1.0000 -1.0000 0828442 1576120080.30 151.5722 60.0007 32.0000 1.9819 1.9832 415.7367 416.0826 0.0522 -1.0000 -1.0000 0828520 1576120080.40 151.5722 60.0007 32.0000 1.9823 1.9837 415.5635 415.9100 0.0523 -1.0000 -1.0000 0828583 1576120080.50 151.5713 60.0007 32.0000 1.9816 1.9829 415.5517 415.8969 0.0521 -1.0000 -1.0000 0828645 1576120080.60 151.5605 60.0007 32.0000 1.9813 1.9827 415.5244 415.8712 0.0523 -1.0000 -1.0000 0828708 1576120080.70 151.5605 60.0007 32.0000 1.9811 1.9825 415.6347 415.9800 0.0522 -1.0000 -1.0000 0828770 1576120080.80 151.5605 60.0007 32.0000 1.9808 1.9822 415.7087 416.0549 0.0523 -1.0000 -1.0000 0828833 1576120080.90 151.5605 60.0007 32.0000 1.9814 1.9828 415.5884 415.9348 0.0523 -1.0000 -1.0000 0828911 1576120081.00 151.5605 60.0007 32.0000 1.9809 1.9822 415.5445 415.8899 0.0522 -1.0000 -1.0000 0828973 1576120081.10 151.4647 60.0007 32.0000 1.9818 1.9831 415.5939 415.9394 0.0522 -1.0000 -1.0000 0829036 1576120081.20 151.4599 60.0007 32.0000 1.9815 1.9829 415.6030 415.9480 0.0520 -1.0000 -1.0000 0829270 1576120081.30 151.4599 60.0007 32.0000 1.9811 1.9825 415.6464 415.9910 0.0520 -1.0000 -1.0000 0829333 1576120081.40 151.4599 60.0007 32.0000 1.9804 1.9817 415.7417 416.0865 0.0521 -1.0000 -1.0000 0829395 1576120081.50 151.4599 60.0007 32.0000 1.9812 1.9825 415.6500 415.9957 0.0522 -1.0000 -1.0000 0829473 1576120081.60 151.4546 60.0007 32.0000 1.9821 1.9835 415.5565 415.9018 0.0522 -1.0000 -1.0000 0829536 1576120081.70 151.4530 60.0007 32.0000 1.9815 1.9828 415.4928 415.8386 0.0522 -1.0000 -1.0000 0829833 1576120081.80 151.4530 60.0007 32.0000 1.9821 1.9835 415.5489 415.8944 0.0522 -1.0000 -1.0000 0829895 1576120081.90 151.4530 60.0007 32.0000 1.9815 1.9828 415.7385 416.0844 0.0522 -1.0000 -1.0000 0829958 1576120082.00 151.4530 60.0007 32.0000 1.9812 1.9825 415.8061 416.1524 0.0522 -1.0000 -1.0000 0830020 1576120082.10 151.4530 60.0007 32.0000 1.9815 1.9829 415.6547 416.0008 0.0523 -1.0000 -1.0000 0830098 1576120082.20 151.4478 60.0007 32.0000 1.9818 1.9831 415.5794 415.9259 0.0523 -1.0000 -1.0000 0830301 1576120082.30 151.4478 60.0007 32.0000 1.9817 1.9831 415.5868 415.9330 0.0522 -1.0000 -1.0000 0830364 1576120082.40 151.4478 60.0007 32.0000 1.9812 1.9826 415.6217 415.9666 0.0522 -1.0000 -1.0000 0830426 1576120082.50 151.4478 60.0007 32.0000 1.9811 1.9824 415.6830 416.0296 0.0523 -1.0000 -1.0000 0830489 1576120082.60 151.4478 60.0007 32.0000 1.9807 1.9820 415.7367 416.0822 0.0522 -1.0000 -1.0000 0830567 1576120082.70 151.4752 60.0007 32.0000 1.9812 1.9826 415.6776 416.0239 0.0523 -1.0000 -1.0000 0831036 1576120082.80 151.4938 60.0007 32.0000 1.9808 1.9822 415.6988 416.0445 0.0521 -1.0000 -1.0000 0831098 1576120082.90 151.4938 60.0007 32.0000 1.9816 1.9830 415.6271 415.9734 0.0523 -1.0000 -1.0000 0831176 1576120083.00 151.4938 60.0007 32.0000 1.9811 1.9825 415.5906 415.9368 0.0523 -1.0000 -1.0000 0831239 1576120083.10 151.4938 60.0007 32.0000 1.9806 1.9820 415.6447 415.9908 0.0522 -1.0000 -1.0000 0831302 1576120083.20 151.4938 60.0007 32.0000 1.9808 1.9822 415.7229 416.0678 0.0521 -1.0000 -1.0000 0831536 1576120083.30 151.5175 60.0007 32.0000 1.9805 1.9818 415.7037 416.0501 0.0523 -1.0000 -1.0000 0831598 1576120083.40 151.5175 60.0007 32.0000 1.9808 1.9821 415.6911 416.0377 0.0523 -1.0000 -1.0000 0831661 1576120083.50 151.5175 60.0007 32.0000 1.9809 1.9823 415.5690 415.9150 0.0522 -1.0000 -1.0000 0831739 1576120083.60 151.5175 60.0007 32.0000 1.9818 1.9832 415.5464 415.8925 0.0523 -1.0000 -1.0000 0831802 1576120083.70 151.5175 60.0007 32.0000 1.9816 1.9830 415.5215 415.8674 0.0522 -1.0000 -1.0000 0831864 1576120083.80 151.4554 60.0007 32.0000 1.9813 1.9826 415.6290 415.9749 0.0522 -1.0000 -1.0000 0832052 1576120083.90 151.4554 60.0007 32.0000 1.9807 1.9821 415.6669 416.0142 0.0523 -1.0000 -1.0000 0832114 1576120084.00 151.4554 60.0007 32.0000 1.9793 1.9807 415.6908 416.0358 0.0521 -1.0000 -1.0000 0832176 1576120084.10 151.4554 60.0007 32.0000 1.9803 1.9816 415.6740 416.0201 0.0523 -1.0000 -1.0000 0832255 1576120084.20 151.4554 60.0007 32.0000 1.9813 1.9826 415.4708 415.8171 0.0523 -1.0000 -1.0000 0832317 1576120084.30 151.4554 60.0007 32.0000 1.9817 1.9831 415.5329 415.8792 0.0523 -1.0000 -1.0000 0832551 1576120084.40 151.3899 60.0007 32.0000 1.9809 1.9823 415.5546 415.9001 0.0521 -1.0000 -1.0000 0832614 1576120084.50 151.3899 60.0007 32.0000 1.9805 1.9818 415.6599 416.0053 0.0522 -1.0000 -1.0000 0832676 1576120084.60 151.3899 60.0007 32.0000 1.9813 1.9826 415.7589 416.1046 0.0522 -1.0000 -1.0000 0832755 1576120084.70 151.3899 60.0007 32.0000 1.9812 1.9826 415.6989 416.0452 0.0523 -1.0000 -1.0000 0832801 1576120084.80 151.3899 60.0007 32.0000 1.9814 1.9828 415.6529 415.9999 0.0524 -1.0000 -1.0000 0832864 1576120084.90 151.4190 60.0011 32.0000 1.9810 1.9824 415.4681 415.8141 0.0522 -1.0000 -1.0000 0832942 1576120085.00 151.4190 60.0011 32.0000 1.9811 1.9825 415.4317 415.7777 0.0523 -1.0000 -1.0000 0833005 1576120085.10 151.4190 60.0011 32.0000 1.9812 1.9826 415.5642 415.9106 0.0523 -1.0000 -1.0000 0833067 1576120085.20 151.4190 60.0011 32.0000 1.9808 1.9821 415.7432 416.0900 0.0523 -1.0000 -1.0000 0833145 1576120085.30 151.4190 60.0011 32.0000 1.9804 1.9818 415.6543 416.0002 0.0523 -1.0000 -1.0000 0833614 1576120085.40 151.4432 60.0011 32.0000 1.9814 1.9827 415.4893 415.8352 0.0521 -1.0000 -1.0000 0833676 1576120085.50 151.4749 60.0011 32.0000 1.9813 1.9827 415.4973 415.8426 0.0522 -1.0000 -1.0000 0833755 1576120085.60 151.4749 60.0011 32.0000 1.9812 1.9825 415.5805 415.9262 0.0522 -1.0000 -1.0000 0833817 1576120085.70 151.4749 60.0011 32.0000 1.9808 1.9822 415.6989 416.0451 0.0523 -1.0000 -1.0000 0833880 1576120085.80 151.4749 60.0011 32.0000 1.9805 1.9818 415.7054 416.0511 0.0522 -1.0000 -1.0000 0833958 1576120085.90 151.4749 60.0011 32.0000 1.9807 1.9821 415.6749 416.0207 0.0522 -1.0000 -1.0000 0834020 1576120086.00 151.4327 60.0011 32.0000 1.9811 1.9825 415.5792 415.9257 0.0523 -1.0000 -1.0000 0834083 1576120086.10 151.4327 60.0011 32.0000 1.9814 1.9828 415.5655 415.9121 0.0523 -1.0000 -1.0000 0834145 1576120086.20 151.4327 60.0011 32.0000 1.9803 1.9817 415.5571 415.9029 0.0523 -1.0000 -1.0000 0834223 1576120086.30 151.4327 60.0011 32.0000 1.9802 1.9816 415.6199 415.9667 0.0523 -1.0000 -1.0000 0834567 1576120086.40 151.4327 60.0011 32.0000 1.9800 1.9814 415.7076 416.0533 0.0521 -1.0000 -1.0000 0834630 1576120086.50 151.4975 60.0011 32.0000 1.9804 1.9817 415.5072 415.8547 0.0526 -1.0000 -1.0000 0834692 1576120086.60 151.5148 60.0011 32.0000 1.9811 1.9824 415.5793 415.9264 0.0523 -1.0000 -1.0000 0834770 1576120086.70 151.5148 60.0011 32.0000 1.9814 1.9828 415.6035 415.9493 0.0523 -1.0000 -1.0000 0834833 1576120086.80 151.5148 60.0011 32.0000 1.9807 1.9821 415.6693 416.0151 0.0521 -1.0000 -1.0000 0835051 1576120086.90 151.5148 60.0011 32.0000 1.9803 1.9816 415.6943 416.0397 0.0522 -1.0000 -1.0000 0835130 1576120087.00 151.5061 60.0011 32.0000 1.9801 1.9814 415.6058 415.9518 0.0523 -1.0000 -1.0000 0835192 1576120087.10 151.3829 60.0011 32.0000 1.9800 1.9814 415.6608 416.0069 0.0522 -1.0000 -1.0000 0835255 1576120087.20 151.3829 60.0011 32.0000 1.9813 1.9827 415.5874 415.9336 0.0522 -1.0000 -1.0000 0835333 1576120087.30 151.3829 60.0011 32.0000 1.9813 1.9827 415.4488 415.7944 0.0523 -1.0000 -1.0000 0835380 1576120087.40 151.3829 60.0011 32.0000 1.9810 1.9824 415.5540 415.9013 0.0524 -1.0000 -1.0000 0835520 1576120087.50 151.3829 60.0011 32.0000 1.9808 1.9821 415.6244 415.9710 0.0523 -1.0000 -1.0000 0835583 1576120087.60 151.4530 60.0011 32.0000 1.9805 1.9819 415.6269 415.9730 0.0522 -1.0000 -1.0000 0835645 1576120087.70 151.4664 60.0011 32.0000 1.9814 1.9827 415.5026 415.8484 0.0522 -1.0000 -1.0000 0835708 1576120087.80 151.4664 60.0011 32.0000 1.9819 1.9832 415.4852 415.8312 0.0522 -1.0000 -1.0000 0835786 1576120087.90 151.4664 60.0011 32.0000 1.9816 1.9830 415.5420 415.8886 0.0523 -1.0000 -1.0000 0835848 1576120088.00 151.4664 60.0011 32.0000 1.9811 1.9825 415.6667 416.0125 0.0523 -1.0000 -1.0000 0835911 1576120088.10 151.4664 60.0011 32.0000 1.9804 1.9818 415.7292 416.0759 0.0523 -1.0000 -1.0000 0835989 1576120088.20 151.5306 60.0011 32.0000 1.9812 1.9825 415.6718 416.0187 0.0523 -1.0000 -1.0000 0836052 1576120088.30 151.5306 60.0011 32.0000 1.9808 1.9822 415.6414 415.9868 0.0522 -1.0000 -1.0000 0836130 1576120088.40 151.5306 60.0011 32.0000 1.9815 1.9829 415.5600 415.9067 0.0523 -1.0000 -1.0000 0836598 1576120088.50 151.5306 60.0011 32.0000 1.9817 1.9831 415.5025 415.8492 0.0524 -1.0000 -1.0000 0836661 1576120088.60 151.5306 60.0011 32.0000 1.9819 1.9833 415.5157 415.8615 0.0523 -1.0000 -1.0000 0836739 1576120088.70 151.4953 60.0011 32.0000 1.9806 1.9819 415.6111 415.9583 0.0524 -1.0000 -1.0000 0836801 1576120088.80 151.4953 60.0011 32.0000 1.9814 1.9828 415.6229 415.9703 0.0525 -1.0000 -1.0000 0836864 1576120088.90 151.4953 60.0011 32.0000 1.9812 1.9826 415.5044 415.8511 0.0523 -1.0000 -1.0000 0838036 1576120089.00 151.4953 60.0011 32.0000 1.9812 1.9825 415.5405 415.8876 0.0524 -1.0000 -1.0000 0838098 1576120089.10 151.4953 60.0011 32.0000 1.9815 1.9829 415.5032 415.8495 0.0523 -1.0000 -1.0000 0838161 1576120089.20 151.4662 60.0011 32.0000 1.9813 1.9826 415.6265 415.9729 0.0523 -1.0000 -1.0000 0838239 1576120089.30 151.4307 60.0011 32.0000 1.9809 1.9823 415.6838 416.0292 0.0522 -1.0000 -1.0000 0838301 1576120089.40 151.4307 60.0011 32.0000 1.9806 1.9819 415.5816 415.9281 0.0524 -1.0000 -1.0000 0838364 1576120089.50 151.4307 60.0011 32.0000 1.9805 1.9818 415.6725 416.0176 0.0521 -1.0000 -1.0000 0838442 1576120089.60 151.4307 60.0011 32.0000 1.9811 1.9824 415.5556 415.9023 0.0523 -1.0000 -1.0000 0838505 1576120089.70 151.4307 60.0011 32.0000 1.9816 1.9829 415.5042 415.8502 0.0522 -1.0000 -1.0000 0838567 1576120089.80 151.3820 60.0013 32.0000 1.9823 1.9837 415.4929 415.8394 0.0523 -1.0000 -1.0000 0838645 1576120089.90 151.3820 60.0013 32.0000 1.9817 1.9830 415.4304 415.7763 0.0523 -1.0000 -1.0000 0838708 1576120090.00 151.3820 60.0013 32.0000 1.9812 1.9825 415.8009 416.1485 0.0524 -1.0000 -1.0000 0839036 1576120090.10 151.3820 60.0013 32.0000 1.9805 1.9818 415.6347 415.9809 0.0522 -1.0000 -1.0000 0839114 1576120090.20 151.3820 60.0013 32.0000 1.9812 1.9826 415.5267 415.8728 0.0523 -1.0000 -1.0000 0839176 1576120090.30 151.3820 60.0013 32.0000 1.9816 1.9830 415.5047 415.8523 0.0524 -1.0000 -1.0000 0839255 1576120090.40 151.4670 60.0013 32.0000 1.9820 1.9834 415.5473 415.8933 0.0523 -1.0000 -1.0000 0839317 1576120090.50 151.5213 60.0013 32.0000 1.9811 1.9824 415.7049 416.0519 0.0524 -1.0000 -1.0000 0839380 1576120090.60 151.5213 60.0013 32.0000 1.9809 1.9822 415.6810 416.0276 0.0524 -1.0000 -1.0000 0839442 1576120090.70 151.5213 60.0013 32.0000 1.9816 1.9829 415.6983 416.0459 0.0525 -1.0000 -1.0000 0839505 1576120090.80 151.5213 60.0013 32.0000 1.9817 1.9831 415.6413 415.9881 0.0523 -1.0000 -1.0000 0839583 1576120090.90 151.5213 60.0013 32.0000 1.9824 1.9838 415.5935 415.9403 0.0524 -1.0000 -1.0000 0839661 1576120091.00 151.5213 60.0013 32.0000 1.9815 1.9829 415.4906 415.8374 0.0523 -1.0000 -1.0000 0839723 1576120091.10 151.5213 60.0013 32.0000 1.9815 1.9829 415.6313 415.9783 0.0525 -1.0000 -1.0000 0839770 1576120091.20 151.5213 60.0013 32.0000 1.9806 1.9820 415.6902 416.0373 0.0524 -1.0000 -1.0000 0839848 1576120091.30 151.5213 60.0013 32.0000 1.9810 1.9823 415.6919 416.0386 0.0523 -1.0000 -1.0000 0839911 1576120091.40 151.5213 60.0013 32.0000 1.9813 1.9826 415.6197 415.9663 0.0525 -1.0000 -1.0000 0839973 1576120091.50 151.5288 60.0013 32.0000 1.9819 1.9833 415.5186 415.8650 0.0522 -1.0000 -1.0000 0840052 1576120091.60 151.5288 60.0013 32.0000 1.9812 1.9825 415.5368 415.8823 0.0522 -1.0000 -1.0000 0840114 1576120091.70 151.5288 60.0013 32.0000 1.9809 1.9823 415.5464 415.8925 0.0522 -1.0000 -1.0000 0840176 1576120091.80 151.5288 60.0013 32.0000 1.9806 1.9820 415.6246 415.9703 0.0522 -1.0000 -1.0000 0840239 1576120091.90 151.5288 60.0013 32.0000 1.9806 1.9819 415.6544 416.0017 0.0524 -1.0000 -1.0000 0840317 1576120092.00 151.5288 60.0013 32.0000 1.9806 1.9820 415.7391 416.0856 0.0523 -1.0000 -1.0000 0840380 1576120092.10 151.5288 60.0013 32.0000 1.9807 1.9820 415.6721 416.0181 0.0522 -1.0000 -1.0000 0840458 1576120092.20 151.4627 60.0013 32.0000 1.9815 1.9828 415.6261 415.9733 0.0524 -1.0000 -1.0000 0840520 1576120092.30 151.4515 60.0013 32.0000 1.9820 1.9834 415.5602 415.9069 0.0523 -1.0000 -1.0000 0840583 1576120092.40 151.4515 60.0013 32.0000 1.9812 1.9826 415.6117 415.9578 0.0522 -1.0000 -1.0000 0840645 1576120092.50 151.4515 60.0013 32.0000 1.9809 1.9823 415.7109 416.0565 0.0522 -1.0000 -1.0000 0840708 1576120092.60 151.4515 60.0013 32.0000 1.9813 1.9827 415.7413 416.0882 0.0524 -1.0000 -1.0000 0840786 1576120092.70 151.4518 60.0013 32.0000 1.9822 1.9836 415.5502 415.8966 0.0523 -1.0000 -1.0000 0840848 1576120092.80 151.4937 60.0013 32.0000 1.9814 1.9828 415.5351 415.8821 0.0524 -1.0000 -1.0000 0840911 1576120092.90 151.4937 60.0013 32.0000 1.9821 1.9835 415.4614 415.8078 0.0523 -1.0000 -1.0000 0840989 1576120093.00 151.4937 60.0013 32.0000 1.9824 1.9837 415.5423 415.8886 0.0523 -1.0000 -1.0000 0841051 1576120093.10 151.4937 60.0013 32.0000 1.9821 1.9835 415.6161 415.9627 0.0523 -1.0000 -1.0000 0841583 1576120093.20 151.4937 60.0013 32.0000 1.9809 1.9823 415.7550 416.1024 0.0524 -1.0000 -1.0000 0841645 1576120093.30 151.5195 60.0013 32.0000 1.9810 1.9823 415.7685 416.1156 0.0524 -1.0000 -1.0000 0841708 1576120093.40 151.5221 60.0013 32.0000 1.9808 1.9822 415.6152 415.9620 0.0523 -1.0000 -1.0000 0841770 1576120093.50 151.5221 60.0013 32.0000 1.9814 1.9828 415.5441 415.8915 0.0524 -1.0000 -1.0000 0841848 1576120093.60 151.5221 60.0013 32.0000 1.9818 1.9832 415.5766 415.9230 0.0523 -1.0000 -1.0000 0841911 1576120093.70 151.5221 60.0013 32.0000 1.9815 1.9828 415.5503 415.8964 0.0523 -1.0000 -1.0000 0841973 1576120093.80 151.5221 60.0013 32.0000 1.9807 1.9820 415.7285 416.0755 0.0524 -1.0000 -1.0000 0842052 1576120093.90 151.5068 60.0013 32.0000 1.9810 1.9824 415.7295 416.0768 0.0524 -1.0000 -1.0000 0842114 1576120094.00 151.5068 60.0013 32.0000 1.9813 1.9826 415.6706 416.0172 0.0523 -1.0000 -1.0000 0842176 1576120094.10 151.5068 60.0013 32.0000 1.9813 1.9827 415.6305 415.9760 0.0521 -1.0000 -1.0000 0842301 1576120094.20 151.5068 60.0013 32.0000 1.9811 1.9825 415.5226 415.8689 0.0523 -1.0000 -1.0000 0842364 1576120094.30 151.5068 60.0013 32.0000 1.9816 1.9829 415.5252 415.8714 0.0523 -1.0000 -1.0000 0842442 1576120094.40 151.4963 60.0013 32.0000 1.9819 1.9832 415.5187 415.8656 0.0524 -1.0000 -1.0000 0842505 1576120094.50 151.4469 60.0013 32.0000 1.9816 1.9830 415.5514 415.8984 0.0524 -1.0000 -1.0000 0842567 1576120094.60 151.4469 60.0013 32.0000 1.9813 1.9826 415.7514 416.0982 0.0523 -1.0000 -1.0000 0842801 1576120094.70 151.4469 60.0013 32.0000 1.9809 1.9823 415.7263 416.0730 0.0524 -1.0000 -1.0000 0842864 1576120094.80 151.4469 60.0013 32.0000 1.9812 1.9826 415.7632 416.1110 0.0525 -1.0000 -1.0000 0842926 1576120094.90 151.4469 60.0013 32.0000 1.9810 1.9823 415.5729 415.9200 0.0524 -1.0000 -1.0000 0843005 1576120095.00 151.4426 60.0013 32.0000 1.9810 1.9824 415.4610 415.8078 0.0524 -1.0000 -1.0000 0843067 1576120095.10 151.4426 60.0013 32.0000 1.9809 1.9822 415.5878 415.9349 0.0524 -1.0000 -1.0000 0843333 1576120095.20 151.4426 60.0013 32.0000 1.9811 1.9824 415.5916 415.9384 0.0524 -1.0000 -1.0000 0843411 1576120095.30 151.4426 60.0013 32.0000 1.9804 1.9817 415.6815 416.0285 0.0524 -1.0000 -1.0000 0843473 1576120095.40 151.4426 60.0013 32.0000 1.9813 1.9827 415.6229 415.9701 0.0524 -1.0000 -1.0000 0843536 1576120095.50 151.5082 60.0013 32.0000 1.9810 1.9824 415.5903 415.9378 0.0524 -1.0000 -1.0000 0843614 1576120095.60 151.5345 60.0013 32.0000 1.9811 1.9825 415.5360 415.8826 0.0523 -1.0000 -1.0000 0843676 1576120095.70 151.5345 60.0013 32.0000 1.9815 1.9829 415.6283 415.9750 0.0524 -1.0000 -1.0000 0844051 1576120095.80 151.5345 60.0013 32.0000 1.9814 1.9828 415.6359 415.9828 0.0523 -1.0000 -1.0000 0844114 1576120095.90 151.5345 60.0013 32.0000 1.9804 1.9818 415.6802 416.0271 0.0523 -1.0000 -1.0000 0844176 1576120096.00 151.5345 60.0013 32.0000 1.9810 1.9824 415.6960 416.0428 0.0524 -1.0000 -1.0000 0844239 1576120096.10 151.3963 60.0013 32.0000 1.9804 1.9818 415.6784 416.0264 0.0526 -1.0000 -1.0000 0844317 1576120096.20 151.3963 60.0013 32.0000 1.9813 1.9826 415.5508 415.8983 0.0524 -1.0000 -1.0000 0844380 1576120096.30 151.3963 60.0013 32.0000 1.9817 1.9830 415.4236 415.7704 0.0524 -1.0000 -1.0000 0844458 1576120096.40 151.3963 60.0013 32.0000 1.9812 1.9826 415.5095 415.8560 0.0523 -1.0000 -1.0000 0844520 1576120096.50 151.3963 60.0013 32.0000 1.9812 1.9826 415.6793 416.0252 0.0522 -1.0000 -1.0000 0844583 1576120096.60 151.4502 60.0013 32.0000 1.9817 1.9831 415.7517 416.0986 0.0524 -1.0000 -1.0000 0844645 1576120096.70 151.4502 60.0013 32.0000 1.9814 1.9828 415.7864 416.1332 0.0523 -1.0000 -1.0000 0845036 1576120096.80 151.4502 60.0013 32.0000 1.9811 1.9824 415.6814 416.0293 0.0525 -1.0000 -1.0000 0845098 1576120096.90 151.4502 60.0013 32.0000 1.9816 1.9830 415.5088 415.8566 0.0525 -1.0000 -1.0000 0845161 1576120097.00 151.4502 60.0013 32.0000 1.9819 1.9833 415.5171 415.8646 0.0525 -1.0000 -1.0000 0845239 1576120097.10 151.4838 60.0013 32.0000 1.9812 1.9826 415.5881 415.9354 0.0524 -1.0000 -1.0000 0845302 1576120097.20 151.5679 60.0013 32.0000 1.9811 1.9825 415.6889 416.0365 0.0523 -1.0000 -1.0000 0845567 1576120097.30 151.5679 60.0013 32.0000 1.9807 1.9820 415.7984 416.1470 0.0525 -1.0000 -1.0000 0845630 1576120097.40 151.5679 60.0013 32.0000 1.9809 1.9823 415.6778 416.0247 0.0524 -1.0000 -1.0000 0845692 1576120097.50 151.5679 60.0013 32.0000 1.9810 1.9824 415.6548 416.0031 0.0526 -1.0000 -1.0000 0845755 1576120097.60 151.5666 60.0013 32.0000 1.9816 1.9830 415.5308 415.8777 0.0524 -1.0000 -1.0000 0845817 1576120097.70 151.4264 60.0013 32.0000 1.9818 1.9832 415.5650 415.9116 0.0523 -1.0000 -1.0000 0846067 1576120097.80 151.4264 60.0013 32.0000 1.9814 1.9828 415.6287 415.9754 0.0523 -1.0000 -1.0000 0846130 1576120097.90 151.4264 60.0013 32.0000 1.9809 1.9822 415.7460 416.0931 0.0524 -1.0000 -1.0000 0846208 1576120098.00 151.4264 60.0013 32.0000 1.9813 1.9826 415.7043 416.0511 0.0524 -1.0000 -1.0000 0846255 1576120098.10 151.4264 60.0013 32.0000 1.9822 1.9835 415.5400 415.8869 0.0523 -1.0000 -1.0000 0846333 1576120098.20 151.4265 60.0013 32.0000 1.9821 1.9835 415.5168 415.8638 0.0524 -1.0000 -1.0000 0846536 1576120098.30 151.4277 60.0013 32.0000 1.9820 1.9834 415.5484 415.8954 0.0524 -1.0000 -1.0000 0846598 1576120098.40 151.4277 60.0013 32.0000 1.9809 1.9823 415.5266 415.8737 0.0524 -1.0000 -1.0000 0846661 1576120098.50 151.4277 60.0013 32.0000 1.9809 1.9823 415.6649 416.0123 0.0524 -1.0000 -1.0000 0846723 1576120098.60 151.4277 60.0013 32.0000 1.9814 1.9828 415.6793 416.0253 0.0523 -1.0000 -1.0000 0846801 1576120098.70 151.4277 60.0013 32.0000 1.9818 1.9831 415.6358 415.9832 0.0524 -1.0000 -1.0000 0846864 1576120098.80 151.5252 60.0013 32.0000 1.9824 1.9837 415.4564 415.8038 0.0525 -1.0000 -1.0000 0846926 1576120098.90 151.5252 60.0013 32.0000 1.9815 1.9828 415.4875 415.8350 0.0525 -1.0000 -1.0000 0847005 1576120099.00 151.5252 60.0013 32.0000 1.9819 1.9832 415.6667 416.0141 0.0525 -1.0000 -1.0000 0847067 1576120099.10 151.5252 60.0013 32.0000 1.9810 1.9824 415.7436 416.0915 0.0525 -1.0000 -1.0000 0847130 1576120099.20 151.5252 60.0013 32.0000 1.9812 1.9826 415.6882 416.0361 0.0525 -1.0000 -1.0000 0847192 1576120099.30 151.5481 60.0013 32.0000 1.9814 1.9827 415.5588 415.9060 0.0524 -1.0000 -1.0000 0847848 1576120099.40 151.5611 60.0013 32.0000 1.9818 1.9831 415.5086 415.8561 0.0525 -1.0000 -1.0000 0847911 1576120099.50 151.5611 60.0013 32.0000 1.9812 1.9826 415.5465 415.8941 0.0525 -1.0000 -1.0000 0847989 1576120099.60 151.5611 60.0013 32.0000 1.9815 1.9829 415.5807 415.9277 0.0524 -1.0000 -1.0000 0848051 1576120099.70 151.5611 60.0013 32.0000 1.9812 1.9825 415.6418 415.9885 0.0524 -1.0000 -1.0000 0848114 1576120099.80 151.5611 60.0013 32.0000 1.9811 1.9825 415.7449 416.0920 0.0524 -1.0000 -1.0000 0848192 1576120099.90 151.5611 60.0013 32.0000 1.9816 1.9830 415.7697 416.1177 0.0525 -1.0000 -1.0000 0848255 1576120100.00 151.4605 60.0022 32.0000 1.9816 1.9830 415.5447 415.8918 0.0524 -1.0000 -1.0000 0848317 1576120100.10 151.4605 60.0022 32.0000 1.9821 1.9835 415.5666 415.9135 0.0524 -1.0000 -1.0000 0848395 1576120100.20 151.4605 60.0022 32.0000 1.9823 1.9836 415.5567 415.9035 0.0524 -1.0000 -1.0000 0848458 1576120100.30 151.4605 60.0022 32.0000 1.9812 1.9826 415.6847 416.0312 0.0524 -1.0000 -1.0000 0848520 1576120100.40 151.4605 60.0022 32.0000 1.9813 1.9827 415.8115 416.1594 0.0524 -1.0000 -1.0000 0848583 1576120100.50 151.4624 60.0022 32.0000 1.9817 1.9830 415.6692 416.0171 0.0526 -1.0000 -1.0000 0848645 1576120100.60 151.4632 60.0022 32.0000 1.9818 1.9832 415.5685 415.9149 0.0523 -1.0000 -1.0000 0848723 1576120100.70 151.4632 60.0022 32.0000 1.9817 1.9830 415.5341 415.8813 0.0524 -1.0000 -1.0000 0848786 1576120100.80 151.4632 60.0022 32.0000 1.9815 1.9829 415.6339 415.9808 0.0523 -1.0000 -1.0000 0848848 1576120100.90 151.4632 60.0022 32.0000 1.9811 1.9824 415.5357 415.8835 0.0525 -1.0000 -1.0000 0848927 1576120101.00 151.4632 60.0022 32.0000 1.9809 1.9823 415.7954 416.1424 0.0523 -1.0000 -1.0000 0848989 1576120101.10 151.4117 60.0022 32.0000 1.9811 1.9825 415.6943 416.0409 0.0524 -1.0000 -1.0000 0849051 1576120101.20 151.4117 60.0022 32.0000 1.9814 1.9827 415.5600 415.9072 0.0524 -1.0000 -1.0000 0849114 1576120101.30 151.4117 60.0022 32.0000 1.9815 1.9829 415.4350 415.7806 0.0523 -1.0000 -1.0000 0849302 1576120101.40 151.4117 60.0022 32.0000 1.9814 1.9828 415.5770 415.9250 0.0525 -1.0000 -1.0000 0849364 1576120101.50 151.4117 60.0022 32.0000 1.9811 1.9824 415.6654 416.0126 0.0524 -1.0000 -1.0000 0849427 1576120101.60 151.4781 60.0022 32.0000 1.9816 1.9830 415.6581 416.0053 0.0524 -1.0000 -1.0000 0849489 1576120101.70 151.5375 60.0022 32.0000 1.9813 1.9826 415.6047 415.9525 0.0525 -1.0000 -1.0000 0849551 1576120101.80 151.5375 60.0022 32.0000 1.9819 1.9832 415.6856 416.0334 0.0524 -1.0000 -1.0000 0850301 1576120101.90 151.5375 60.0022 32.0000 1.9821 1.9835 415.5907 415.9373 0.0523 -1.0000 -1.0000 0850395 1576120102.00 151.5375 60.0022 32.0000 1.9813 1.9827 415.6169 415.9644 0.0524 -1.0000 -1.0000 0850458 1576120102.10 151.5375 60.0022 32.0000 1.9817 1.9830 415.6569 416.0035 0.0522 -1.0000 -1.0000 0850520 1576120102.20 151.5075 60.0022 32.0000 1.9807 1.9821 415.7274 416.0752 0.0525 -1.0000 -1.0000 0850583 1576120102.30 151.5075 60.0022 32.0000 1.9803 1.9816 415.7583 416.1050 0.0523 -1.0000 -1.0000 0850661 1576120102.40 151.5075 60.0022 32.0000 1.9809 1.9823 415.6185 415.9655 0.0524 -1.0000 -1.0000 0850723 1576120102.50 151.5075 60.0022 32.0000 1.9815 1.9829 415.5798 415.9272 0.0525 -1.0000 -1.0000 0850786 1576120102.60 151.5075 60.0022 32.0000 1.9815 1.9828 415.5463 415.8941 0.0525 -1.0000 -1.0000 0850848 1576120102.70 151.5352 60.0022 32.0000 1.9803 1.9816 415.7773 416.1250 0.0524 -1.0000 -1.0000 0850927 1576120102.80 151.5871 60.0022 32.0000 1.9817 1.9831 415.7760 416.1235 0.0525 -1.0000 -1.0000 0850989 1576120102.90 151.5871 60.0022 32.0000 1.9819 1.9833 415.7120 416.0598 0.0525 -1.0000 -1.0000 0851051 1576120103.00 151.5871 60.0022 32.0000 1.9821 1.9834 415.5521 415.8995 0.0524 -1.0000 -1.0000 0851114 1576120103.10 151.5871 60.0022 32.0000 1.9817 1.9830 415.5367 415.8840 0.0525 -1.0000 -1.0000 0851177 1576120103.20 151.5871 60.0022 32.0000 1.9808 1.9821 415.6895 416.0364 0.0523 -1.0000 -1.0000 0851255 1576120103.30 151.4395 60.0022 32.0000 1.9811 1.9824 415.7354 416.0814 0.0523 -1.0000 -1.0000 0851317 1576120103.40 151.4395 60.0022 32.0000 1.9815 1.9829 415.7138 416.0622 0.0525 -1.0000 -1.0000 0851598 1576120103.50 151.4395 60.0022 32.0000 1.9814 1.9828 415.7353 416.0833 0.0526 -1.0000 -1.0000 0851677 1576120103.60 151.4395 60.0022 32.0000 1.9810 1.9823 415.6958 416.0445 0.0526 -1.0000 -1.0000 0851739 1576120103.70 151.4395 60.0022 32.0000 1.9820 1.9834 415.6029 415.9502 0.0524 -1.0000 -1.0000 0851801 1576120103.80 151.4613 60.0022 32.0000 1.9819 1.9832 415.5780 415.9259 0.0526 -1.0000 -1.0000 0851864 1576120103.90 151.4784 60.0022 32.0000 1.9815 1.9829 415.6815 416.0294 0.0524 -1.0000 -1.0000 0852067 1576120104.00 151.4784 60.0022 32.0000 1.9815 1.9829 415.7479 416.0947 0.0524 -1.0000 -1.0000 0852130 1576120104.10 151.4784 60.0022 32.0000 1.9813 1.9827 415.6987 416.0459 0.0524 -1.0000 -1.0000 0852208 1576120104.20 151.4784 60.0022 32.0000 1.9817 1.9831 415.6121 415.9595 0.0525 -1.0000 -1.0000 0852270 1576120104.30 151.4784 60.0022 32.0000 1.9815 1.9828 415.5425 415.8894 0.0524 -1.0000 -1.0000 0852348 1576120104.40 151.4907 60.0022 32.0000 1.9816 1.9830 415.5477 415.8953 0.0525 -1.0000 -1.0000 0852536 1576120104.50 151.4907 60.0022 32.0000 1.9818 1.9832 415.4591 415.8064 0.0524 -1.0000 -1.0000 0852598 1576120104.60 151.4907 60.0022 32.0000 1.9806 1.9820 415.7133 416.0604 0.0524 -1.0000 -1.0000 0852661 1576120104.70 151.4907 60.0022 32.0000 1.9813 1.9827 415.6621 416.0090 0.0525 -1.0000 -1.0000 0852723 1576120104.80 151.4907 60.0022 32.0000 1.9810 1.9824 415.5753 415.9233 0.0525 -1.0000 -1.0000 0852786 1576120104.90 151.5330 60.0020 32.0000 1.9817 1.9830 415.5651 415.9127 0.0525 -1.0000 -1.0000 0853083 1576120105.00 151.5330 60.0020 32.0000 1.9809 1.9823 415.6864 416.0346 0.0525 -1.0000 -1.0000 0853145 1576120105.10 151.5330 60.0020 32.0000 1.9810 1.9823 415.7330 416.0807 0.0525 -1.0000 -1.0000 0853208 1576120105.20 151.5330 60.0020 32.0000 1.9809 1.9822 415.6899 416.0371 0.0523 -1.0000 -1.0000 0853270 1576120105.30 151.5330 60.0020 32.0000 1.9816 1.9829 415.6499 415.9973 0.0525 -1.0000 -1.0000 0853333 1576120105.40 151.5055 60.0020 32.0000 1.9817 1.9831 415.5613 415.9085 0.0525 -1.0000 -1.0000 0853395 1576120105.50 151.4666 60.0020 32.0000 1.9816 1.9829 415.5226 415.8710 0.0526 -1.0000 -1.0000 0853786 1576120105.60 151.4666 60.0020 32.0000 1.9814 1.9828 415.5123 415.8607 0.0526 -1.0000 -1.0000 0853848 1576120105.70 151.4666 60.0020 32.0000 1.9808 1.9821 415.6161 415.9632 0.0525 -1.0000 -1.0000 0853911 1576120105.80 151.4666 60.0020 32.0000 1.9811 1.9825 415.7105 416.0596 0.0527 -1.0000 -1.0000 0853989 1576120105.90 151.4666 60.0020 32.0000 1.9806 1.9820 415.6285 415.9766 0.0525 -1.0000 -1.0000 0854051 1576120106.00 151.4551 60.0020 32.0000 1.9806 1.9819 415.6694 416.0174 0.0526 -1.0000 -1.0000 0854755 1576120106.10 151.4551 60.0020 32.0000 1.9814 1.9828 415.5957 415.9437 0.0525 -1.0000 -1.0000 0854833 1576120106.20 151.4551 60.0020 32.0000 1.9808 1.9822 415.6225 415.9707 0.0527 -1.0000 -1.0000 0854895 1576120106.30 151.4551 60.0020 32.0000 1.9805 1.9818 415.7462 416.0946 0.0526 -1.0000 -1.0000 0854973 1576120106.40 151.4551 60.0020 32.0000 1.9811 1.9824 415.7951 416.1432 0.0525 -1.0000 -1.0000 0855036 1576120106.50 151.4894 60.0020 32.0000 1.9819 1.9833 415.7578 416.1060 0.0526 -1.0000 -1.0000 0855098 1576120106.60 151.4924 60.0020 32.0000 1.9820 1.9833 415.6299 415.9782 0.0526 -1.0000 -1.0000 0855161 1576120106.70 151.4924 60.0020 32.0000 1.9826 1.9840 415.6032 415.9505 0.0525 -1.0000 -1.0000 0855239 1576120106.80 151.4924 60.0020 32.0000 1.9827 1.9841 415.5441 415.8917 0.0524 -1.0000 -1.0000 0855286 1576120106.90 151.4924 60.0020 32.0000 1.9823 1.9837 415.6298 415.9772 0.0524 -1.0000 -1.0000 0855364 1576120107.00 151.5025 60.0020 32.0000 1.9818 1.9832 415.7243 416.0712 0.0524 -1.0000 -1.0000 0855427 1576120107.10 151.5959 60.0020 32.0000 1.9811 1.9825 415.7925 416.1408 0.0526 -1.0000 -1.0000 0855489 1576120107.20 151.5959 60.0020 32.0000 1.9818 1.9832 415.6806 416.0290 0.0526 -1.0000 -1.0000 0855567 1576120107.30 151.5959 60.0020 32.0000 1.9818 1.9832 415.5122 415.8602 0.0525 -1.0000 -1.0000 0855630 1576120107.40 151.5959 60.0020 32.0000 1.9820 1.9833 415.6064 415.9544 0.0526 -1.0000 -1.0000 0855692 1576120107.50 151.5959 60.0020 32.0000 1.9811 1.9825 415.6951 416.0433 0.0525 -1.0000 -1.0000 0855801 1576120107.60 151.6226 60.0020 32.0000 1.9804 1.9818 415.6972 416.0450 0.0525 -1.0000 -1.0000 0855864 1576120107.70 151.6226 60.0020 32.0000 1.9813 1.9827 415.7215 416.0690 0.0524 -1.0000 -1.0000 0855927 1576120107.80 151.6226 60.0020 32.0000 1.9815 1.9829 415.7433 416.0909 0.0525 -1.0000 -1.0000 0856005 1576120107.90 151.6226 60.0020 32.0000 1.9818 1.9832 415.6721 416.0206 0.0526 -1.0000 -1.0000 0856067 1576120108.00 151.6226 60.0020 32.0000 1.9828 1.9842 415.5635 415.9120 0.0526 -1.0000 -1.0000 0856801 1576120108.10 151.6226 60.0020 32.0000 1.9818 1.9831 415.5188 415.8657 0.0523 -1.0000 -1.0000 0856880 1576120108.20 151.6226 60.0020 32.0000 1.9816 1.9830 415.5644 415.9113 0.0524 -1.0000 -1.0000 0856942 1576120108.30 151.6226 60.0020 32.0000 1.9817 1.9830 415.6302 415.9793 0.0526 -1.0000 -1.0000 0857020 1576120108.40 151.6206 60.0020 32.0000 1.9804 1.9817 415.6472 415.9950 0.0526 -1.0000 -1.0000 0857083 1576120108.50 151.5632 60.0020 32.0000 1.9815 1.9829 415.5863 415.9346 0.0526 -1.0000 -1.0000 0857145 1576120108.60 151.5632 60.0020 32.0000 1.9822 1.9836 415.4921 415.8401 0.0526 -1.0000 -1.0000 0857223 1576120108.70 151.4843 60.0020 32.0000 1.9822 1.9835 415.5055 415.8529 0.0524 -1.0000 -1.0000 0857286 1576120108.80 151.4843 60.0020 32.0000 1.9811 1.9825 415.6476 415.9949 0.0524 -1.0000 -1.0000 0857349 1576120108.90 151.4843 60.0020 32.0000 1.9815 1.9828 415.7353 416.0825 0.0524 -1.0000 -1.0000 0857411 1576120109.00 151.4843 60.0020 32.0000 1.9815 1.9828 415.7133 416.0608 0.0525 -1.0000 -1.0000 0857473 1576120109.10 151.4843 60.0020 32.0000 1.9814 1.9828 415.6636 416.0117 0.0525 -1.0000 -1.0000 0857536 1576120109.20 151.4873 60.0020 32.0000 1.9820 1.9834 415.6047 415.9522 0.0524 -1.0000 -1.0000 0857614 1576120109.30 151.4873 60.0020 32.0000 1.9820 1.9833 415.6018 415.9494 0.0525 -1.0000 -1.0000 0857677 1576120109.40 151.4873 60.0020 32.0000 1.9823 1.9837 415.5171 415.8649 0.0525 -1.0000 -1.0000 0857739 1576120109.50 151.4873 60.0020 32.0000 1.9811 1.9825 415.5704 415.9184 0.0526 -1.0000 -1.0000 0857817 1576120109.60 151.4873 60.0020 32.0000 1.9812 1.9826 415.5746 415.9220 0.0524 -1.0000 -1.0000 0857880 1576120109.70 151.4978 60.0018 32.0000 1.9820 1.9833 415.5182 415.8657 0.0525 -1.0000 -1.0000 0857942 1576120109.80 151.5600 60.0010 32.0000 1.9813 1.9827 415.5573 415.9050 0.0525 -1.0000 -1.0000 0858020 1576120109.90 151.5600 60.0010 32.0000 1.9819 1.9832 415.5748 415.9234 0.0525 -1.0000 -1.0000 0858083 1576120110.00 151.5600 60.0010 32.0000 1.9811 1.9824 415.6603 416.0104 0.0528 -1.0000 -1.0000 0858145 1576120110.10 151.5600 60.0010 32.0000 1.9817 1.9831 415.7792 416.1276 0.0526 -1.0000 -1.0000 0858208 1576120110.20 151.5600 60.0010 32.0000 1.9813 1.9827 415.7635 416.1117 0.0525 -1.0000 -1.0000 0858270 1576120110.30 151.5600 60.0010 32.0000 1.9815 1.9828 415.6977 416.0458 0.0525 -1.0000 -1.0000 0858348 1576120110.40 151.5641 60.0010 32.0000 1.9828 1.9842 415.5566 415.9042 0.0525 -1.0000 -1.0000 0858411 1576120110.50 151.5665 60.0010 32.0000 1.9816 1.9830 415.5438 415.8917 0.0526 -1.0000 -1.0000 0858473 1576120110.60 151.5665 60.0010 32.0000 1.9811 1.9825 415.5702 415.9178 0.0525 -1.0000 -1.0000 0859364 1576120110.70 151.5665 60.0010 32.0000 1.9816 1.9829 415.6785 416.0258 0.0525 -1.0000 -1.0000 0859427 1576120110.80 151.5665 60.0010 32.0000 1.9811 1.9825 415.7033 416.0514 0.0526 -1.0000 -1.0000 0859489 1576120110.90 151.5665 60.0010 32.0000 1.9807 1.9821 415.5677 415.9150 0.0524 -1.0000 -1.0000 0859567 1576120111.00 151.4616 60.0010 32.0000 1.9815 1.9829 415.4545 415.8017 0.0524 -1.0000 -1.0000 0859630 1576120111.10 151.3999 60.0010 32.0000 1.9811 1.9825 415.5249 415.8726 0.0525 -1.0000 -1.0000 0859692 1576120111.20 151.3999 60.0010 32.0000 1.9816 1.9830 415.5336 415.8814 0.0525 -1.0000 -1.0000 0859755 1576120111.30 151.3999 60.0010 32.0000 1.9802 1.9816 415.5820 415.9304 0.0526 -1.0000 -1.0000 0859817 1576120111.40 151.3999 60.0010 32.0000 1.9812 1.9825 415.6121 415.9597 0.0525 -1.0000 -1.0000 0859880 1576120111.50 151.3999 60.0010 32.0000 1.9814 1.9828 415.6587 416.0062 0.0525 -1.0000 -1.0000 0859958 1576120111.60 151.4479 60.0010 32.0000 1.9813 1.9826 415.7133 416.0607 0.0524 -1.0000 -1.0000 0900020 1576120111.70 151.4479 60.0010 32.0000 1.9816 1.9829 415.6374 415.9849 0.0525 -1.0000 -1.0000 0900083 1576120111.80 151.4479 60.0010 32.0000 1.9818 1.9832 415.6434 415.9911 0.0525 -1.0000 -1.0000 0900161 1576120111.90 151.4479 60.0010 32.0000 1.9819 1.9832 415.7306 416.0788 0.0525 -1.0000 -1.0000 0900223 1576120112.00 151.4479 60.0010 32.0000 1.9811 1.9825 415.5961 415.9430 0.0525 -1.0000 -1.0000 0900286 1576120112.10 151.4831 60.0010 32.0000 1.9813 1.9827 415.6976 416.0458 0.0525 -1.0000 -1.0000 0900364 1576120112.20 151.4831 60.0010 32.0000 1.9821 1.9834 415.6848 416.0327 0.0524 -1.0000 -1.0000 0900426 1576120112.30 151.4831 60.0010 32.0000 1.9824 1.9838 415.6326 415.9800 0.0525 -1.0000 -1.0000 0900489 1576120112.40 151.4831 60.0010 32.0000 1.9825 1.9839 415.5180 415.8655 0.0524 -1.0000 -1.0000 0900551 1576120112.50 151.4831 60.0010 32.0000 1.9813 1.9826 415.5363 415.8837 0.0525 -1.0000 -1.0000 0900614 1576120112.60 151.4831 60.0010 32.0000 1.9804 1.9818 415.6429 415.9901 0.0524 -1.0000 -1.0000 0900692 1576120112.70 151.4987 60.0010 32.0000 1.9813 1.9826 415.6274 415.9746 0.0524 -1.0000 -1.0000 0900786 1576120112.80 151.4987 60.0010 32.0000 1.9818 1.9832 415.5527 415.8999 0.0524 -1.0000 -1.0000 0900848 1576120112.90 151.4987 60.0010 32.0000 1.9818 1.9832 415.4784 415.8256 0.0524 -1.0000 -1.0000 0900911 1576120113.00 151.4987 60.0010 32.0000 1.9812 1.9825 415.4228 415.7704 0.0525 -1.0000 -1.0000 0900989 1576120113.10 151.4987 60.0010 32.0000 1.9803 1.9817 415.6218 415.9686 0.0523 -1.0000 -1.0000 0901051 1576120113.20 151.4933 60.0010 32.0000 1.9805 1.9819 415.6557 416.0027 0.0525 -1.0000 -1.0000 0901551 1576120113.30 151.4922 60.0010 32.0000 1.9817 1.9831 415.6508 415.9990 0.0526 -1.0000 -1.0000 0901614 1576120113.40 151.4922 60.0010 32.0000 1.9819 1.9833 415.5599 415.9076 0.0525 -1.0000 -1.0000 0901677 1576120113.50 151.4922 60.0010 32.0000 1.9809 1.9823 415.5040 415.8516 0.0525 -1.0000 -1.0000 0901755 1576120113.60 151.4922 60.0010 32.0000 1.9806 1.9820 415.5978 415.9454 0.0524 -1.0000 -1.0000 0901817 1576120113.70 151.4893 60.0010 32.0000 1.9808 1.9822 415.6884 416.0365 0.0525 -1.0000 -1.0000 0901880 1576120113.80 151.4481 60.0010 32.0000 1.9811 1.9825 415.7308 416.0785 0.0525 -1.0000 -1.0000 0901958 1576120113.90 151.4481 60.0010 32.0000 1.9813 1.9827 415.5859 415.9347 0.0528 -1.0000 -1.0000 0902020 1576120114.00 151.4481 60.0010 32.0000 1.9809 1.9823 415.4232 415.7707 0.0525 -1.0000 -1.0000 0902083 1576120114.10 151.4481 60.0010 32.0000 1.9809 1.9823 415.5165 415.8644 0.0525 -1.0000 -1.0000 0902145 1576120114.20 151.4481 60.0010 32.0000 1.9808 1.9822 415.6366 415.9847 0.0526 -1.0000 -1.0000 0902786 1576120114.30 151.4875 60.0010 32.0000 1.9805 1.9819 415.6608 416.0088 0.0525 -1.0000 -1.0000 0902864 1576120114.40 151.4877 60.0010 32.0000 1.9812 1.9826 415.5769 415.9254 0.0526 -1.0000 -1.0000 0902927 1576120114.50 151.4877 60.0010 32.0000 1.9813 1.9826 415.4723 415.8209 0.0526 -1.0000 -1.0000 0902989 1576120114.60 151.4877 60.0010 32.0000 1.9814 1.9828 415.6613 416.0097 0.0526 -1.0000 -1.0000 0903051 1576120114.70 151.4877 60.0010 32.0000 1.9802 1.9816 415.7172 416.0649 0.0525 -1.0000 -1.0000 0903114 1576120114.80 151.4672 60.0010 32.0000 1.9809 1.9823 415.7149 416.0628 0.0525 -1.0000 -1.0000 0903177 1576120114.90 151.4258 60.0011 32.0000 1.9813 1.9827 415.7124 416.0603 0.0526 -1.0000 -1.0000 0903255 1576120115.00 151.4258 60.0011 32.0000 1.9812 1.9826 415.6710 416.0188 0.0525 -1.0000 -1.0000 0903317 1576120115.10 151.4258 60.0011 32.0000 1.9822 1.9835 415.5044 415.8525 0.0526 -1.0000 -1.0000 0903380 1576120115.20 151.4258 60.0011 32.0000 1.9816 1.9830 415.5372 415.8850 0.0525 -1.0000 -1.0000 0903458 1576120115.30 151.4258 60.0011 32.0000 1.9818 1.9832 415.6252 415.9725 0.0524 -1.0000 -1.0000 0903520 1576120115.40 151.4374 60.0011 32.0000 1.9818 1.9831 415.6364 415.9847 0.0526 -1.0000 -1.0000 0903583 1576120115.50 151.4374 60.0011 32.0000 1.9819 1.9833 415.5385 415.8866 0.0526 -1.0000 -1.0000 0903645 1576120115.60 151.4374 60.0011 32.0000 1.9815 1.9828 415.4867 415.8347 0.0525 -1.0000 -1.0000 0903708 1576120115.70 151.4374 60.0011 32.0000 1.9820 1.9834 415.5351 415.8828 0.0526 -1.0000 -1.0000 0903849 1576120115.80 151.4374 60.0011 32.0000 1.9809 1.9823 415.6471 415.9955 0.0525 -1.0000 -1.0000 0903911 1576120115.90 151.5205 60.0011 32.0000 1.9808 1.9822 415.6898 416.0361 0.0523 -1.0000 -1.0000 0903973 1576120116.00 151.5225 60.0011 32.0000 1.9806 1.9820 415.7418 416.0893 0.0525 -1.0000 -1.0000 0904036 1576120116.10 151.5225 60.0011 32.0000 1.9810 1.9824 415.6388 415.9877 0.0526 -1.0000 -1.0000 0904114 1576120116.20 151.5225 60.0011 32.0000 1.9813 1.9827 415.5038 415.8516 0.0525 -1.0000 -1.0000 0904176 1576120116.30 151.5225 60.0011 32.0000 1.9818 1.9832 415.5214 415.8691 0.0525 -1.0000 -1.0000 0904317 1576120116.40 151.5196 60.0011 32.0000 1.9807 1.9821 415.6709 416.0192 0.0526 -1.0000 -1.0000 0904380 1576120116.50 151.4866 60.0011 32.0000 1.9803 1.9817 415.6422 415.9909 0.0526 -1.0000 -1.0000 0904442 1576120116.60 151.4866 60.0011 32.0000 1.9817 1.9831 415.5536 415.9017 0.0525 -1.0000 -1.0000 0904505 1576120116.70 151.4866 60.0011 32.0000 1.9816 1.9830 415.5020 415.8491 0.0524 -1.0000 -1.0000 0904614 1576120116.80 151.4866 60.0011 32.0000 1.9814 1.9828 415.5905 415.9390 0.0526 -1.0000 -1.0000 0904848 1576120116.90 151.4866 60.0011 32.0000 1.9808 1.9822 415.6175 415.9660 0.0526 -1.0000 -1.0000 0904911 1576120117.00 151.5514 60.0011 32.0000 1.9806 1.9820 415.6924 416.0406 0.0526 -1.0000 -1.0000 0904973 1576120117.10 151.5514 60.0011 32.0000 1.9812 1.9825 415.6910 416.0389 0.0525 -1.0000 -1.0000 0905036 1576120117.20 151.5514 60.0011 32.0000 1.9818 1.9831 415.5578 415.9064 0.0526 -1.0000 -1.0000 0905114 1576120117.30 151.5514 60.0011 32.0000 1.9813 1.9827 415.5165 415.8645 0.0525 -1.0000 -1.0000 0905551 1576120117.40 151.5514 60.0011 32.0000 1.9815 1.9829 415.6002 415.9484 0.0525 -1.0000 -1.0000 0905614 1576120117.50 151.5680 60.0011 32.0000 1.9807 1.9820 415.6061 415.9528 0.0524 -1.0000 -1.0000 0905677 1576120117.60 151.5738 60.0011 32.0000 1.9812 1.9826 415.7796 416.1282 0.0526 -1.0000 -1.0000 0905739 1576120117.70 151.5738 60.0011 32.0000 1.9821 1.9835 415.6267 415.9751 0.0526 -1.0000 -1.0000 0905801 1576120117.80 151.5738 60.0011 32.0000 1.9824 1.9837 415.4957 415.8431 0.0525 -1.0000 -1.0000 0906036 1576120117.90 151.5738 60.0011 32.0000 1.9815 1.9828 415.5285 415.8764 0.0525 -1.0000 -1.0000 0906099 1576120118.00 151.5738 60.0011 32.0000 1.9809 1.9823 415.6782 416.0257 0.0525 -1.0000 -1.0000 0906161 1576120118.10 151.4843 60.0011 32.0000 1.9808 1.9822 415.7543 416.1029 0.0526 -1.0000 -1.0000 0906239 1576120118.20 151.4843 60.0011 32.0000 1.9815 1.9829 415.7724 416.1202 0.0525 -1.0000 -1.0000 0906301 1576120118.30 151.4843 60.0011 32.0000 1.9814 1.9828 415.6944 416.0428 0.0527 -1.0000 -1.0000 0907114 1576120118.40 151.4843 60.0011 32.0000 1.9819 1.9833 415.5351 415.8839 0.0526 -1.0000 -1.0000 0907177 1576120118.50 151.4843 60.0011 32.0000 1.9819 1.9832 415.5880 415.9364 0.0526 -1.0000 -1.0000 0907239 1576120118.60 151.4387 60.0011 32.0000 1.9812 1.9826 415.5290 415.8776 0.0526 -1.0000 -1.0000 0907333 1576120118.70 151.4387 60.0011 32.0000 1.9811 1.9824 415.6438 415.9920 0.0526 -1.0000 -1.0000 0907395 1576120118.80 151.4387 60.0011 32.0000 1.9805 1.9818 415.7059 416.0548 0.0526 -1.0000 -1.0000 0907442 1576120118.90 151.4387 60.0011 32.0000 1.9824 1.9838 415.5122 415.8605 0.0526 -1.0000 -1.0000 0907520 1576120119.00 151.4387 60.0011 32.0000 1.9821 1.9834 415.4790 415.8272 0.0525 -1.0000 -1.0000 0907583 1576120119.10 151.4464 60.0011 32.0000 1.9825 1.9839 415.6072 415.9558 0.0527 -1.0000 -1.0000 0907645 1576120119.20 151.5310 60.0011 32.0000 1.9819 1.9833 415.7723 416.1215 0.0526 -1.0000 -1.0000 0907724 1576120119.30 151.5310 60.0011 32.0000 1.9814 1.9828 415.7615 416.1098 0.0526 -1.0000 -1.0000 0907786 1576120119.40 151.5310 60.0011 32.0000 1.9811 1.9824 415.7776 416.1254 0.0525 -1.0000 -1.0000 0907848 1576120119.50 151.5310 60.0011 32.0000 1.9810 1.9824 415.7409 416.0893 0.0526 -1.0000 -1.0000 0907927 1576120119.60 151.5310 60.0011 32.0000 1.9820 1.9834 415.6789 416.0266 0.0525 -1.0000 -1.0000 0907989 1576120119.70 151.5620 60.0012 32.0000 1.9822 1.9836 415.6606 416.0082 0.0525 -1.0000 -1.0000 0908051 1576120119.80 151.5620 60.0012 32.0000 1.9823 1.9836 415.4585 415.8063 0.0526 -1.0000 -1.0000 0908114 1576120119.90 151.5620 60.0012 32.0000 1.9821 1.9835 415.5688 415.9180 0.0528 -1.0000 -1.0000 0908176 1576120120.00 151.5620 60.0012 32.0000 1.9816 1.9830 415.7262 416.0742 0.0524 -1.0000 -1.0000 0908239 1576120120.10 151.5620 60.0012 32.0000 1.9814 1.9828 415.8547 416.2015 0.0524 -1.0000 -1.0000 0908317 1576120120.20 151.5620 60.0012 32.0000 1.9812 1.9826 415.6138 415.9618 0.0525 -1.0000 -1.0000 0908380 1576120120.30 151.4934 60.0012 32.0000 1.9818 1.9831 415.5424 415.8893 0.0524 -1.0000 -1.0000 0908458 1576120120.40 151.4934 60.0012 32.0000 1.9816 1.9830 415.4855 415.8330 0.0525 -1.0000 -1.0000 0908583 1576120120.50 151.4934 60.0012 32.0000 1.9820 1.9834 415.6439 415.9914 0.0525 -1.0000 -1.0000 0908645 1576120120.60 151.4934 60.0012 32.0000 1.9812 1.9826 415.7773 416.1252 0.0525 -1.0000 -1.0000 0908723 1576120120.70 151.4934 60.0012 32.0000 1.9811 1.9824 415.6607 416.0096 0.0527 -1.0000 -1.0000 0908786 1576120120.80 151.4966 60.0012 32.0000 1.9816 1.9830 415.6403 415.9886 0.0525 -1.0000 -1.0000 0908848 1576120120.90 151.4966 60.0012 32.0000 1.9811 1.9824 415.5807 415.9284 0.0525 -1.0000 -1.0000 0909083 1576120121.00 151.4966 60.0012 32.0000 1.9824 1.9838 415.5860 415.9337 0.0525 -1.0000 -1.0000 0909145 1576120121.10 151.4966 60.0012 32.0000 1.9822 1.9836 415.5952 415.9441 0.0527 -1.0000 -1.0000 0909208 1576120121.20 151.4966 60.0012 32.0000 1.9818 1.9831 415.7392 416.0879 0.0526 -1.0000 -1.0000 0909270 1576120121.30 151.4966 60.0012 32.0000 1.9810 1.9824 415.6957 416.0442 0.0526 -1.0000 -1.0000 0909333 1576120121.40 151.4746 60.0012 32.0000 1.9814 1.9828 415.6293 415.9775 0.0525 -1.0000 -1.0000 0909786 1576120121.50 151.4746 60.0012 32.0000 1.9820 1.9834 415.6263 415.9740 0.0524 -1.0000 -1.0000 0909848 1576120121.60 151.4746 60.0012 32.0000 1.9812 1.9825 415.6547 416.0023 0.0525 -1.0000 -1.0000 0909911 1576120121.70 151.4746 60.0012 32.0000 1.9810 1.9823 415.7465 416.0946 0.0526 -1.0000 -1.0000 0909974 1576120121.80 151.4746 60.0012 32.0000 1.9807 1.9820 415.7210 416.0692 0.0525 -1.0000 -1.0000 0910051 1576120121.90 151.5500 60.0012 32.0000 1.9824 1.9838 415.7848 416.1330 0.0526 -1.0000 -1.0000 0910333 1576120122.00 151.5530 60.0012 32.0000 1.9824 1.9838 415.7191 416.0670 0.0525 -1.0000 -1.0000 0910395 1576120122.10 151.5530 60.0012 32.0000 1.9821 1.9835 415.5711 415.9195 0.0526 -1.0000 -1.0000 0910473 1576120122.20 151.5530 60.0012 32.0000 1.9816 1.9829 415.5935 415.9407 0.0523 -1.0000 -1.0000 0910520 1576120122.30 151.5530 60.0012 32.0000 1.9814 1.9827 415.6128 415.9602 0.0526 -1.0000 -1.0000 0910598 1576120122.40 151.5456 60.0012 32.0000 1.9806 1.9820 415.7809 416.1283 0.0524 -1.0000 -1.0000 0910786 1576120122.50 151.5328 60.0012 32.0000 1.9808 1.9822 415.7607 416.1083 0.0525 -1.0000 -1.0000 0910848 1576120122.60 151.5328 60.0012 32.0000 1.9807 1.9821 415.6863 416.0348 0.0527 -1.0000 -1.0000 0910911 1576120122.70 151.5328 60.0012 32.0000 1.9819 1.9833 415.5288 415.8768 0.0525 -1.0000 -1.0000 0910973 1576120122.80 151.5328 60.0012 32.0000 1.9813 1.9827 415.5411 415.8882 0.0524 -1.0000 -1.0000 0911036 1576120122.90 151.5328 60.0012 32.0000 1.9806 1.9820 415.6877 416.0348 0.0524 -1.0000 -1.0000 0911380 1576120123.00 151.5428 60.0012 32.0000 1.9810 1.9823 415.7697 416.1173 0.0525 -1.0000 -1.0000 0911442 1576120123.10 151.5428 60.0012 32.0000 1.9817 1.9830 415.6978 416.0450 0.0524 -1.0000 -1.0000 0911505 1576120123.20 151.5428 60.0012 32.0000 1.9809 1.9823 415.6607 416.0084 0.0526 -1.0000 -1.0000 0911583 1576120123.30 151.5428 60.0012 32.0000 1.9818 1.9831 415.6620 416.0099 0.0525 -1.0000 -1.0000 0911645 1576120123.40 151.5428 60.0012 32.0000 1.9819 1.9833 415.6271 415.9749 0.0526 -1.0000 -1.0000 0911708 1576120123.50 151.5422 60.0012 32.0000 1.9816 1.9829 415.6423 415.9911 0.0525 -1.0000 -1.0000 0911786 1576120123.60 151.5418 60.0012 32.0000 1.9809 1.9823 415.7396 416.0879 0.0527 -1.0000 -1.0000 0911848 1576120123.70 151.5418 60.0012 32.0000 1.9817 1.9831 415.7336 416.0820 0.0525 -1.0000 -1.0000 0911911 1576120123.80 151.5418 60.0012 32.0000 1.9821 1.9835 415.6899 416.0380 0.0525 -1.0000 -1.0000 0911989 1576120123.90 151.5418 60.0012 32.0000 1.9813 1.9827 415.5495 415.8970 0.0525 -1.0000 -1.0000 0912051 1576120124.00 151.5418 60.0012 32.0000 1.9819 1.9833 415.6722 416.0198 0.0525 -1.0000 -1.0000 0912317 1576120124.10 151.4208 60.0012 32.0000 1.9808 1.9821 415.7279 416.0753 0.0525 -1.0000 -1.0000 0912395 1576120124.20 151.4208 60.0012 32.0000 1.9809 1.9822 415.6543 416.0023 0.0525 -1.0000 -1.0000 0912458 1576120124.30 151.4208 60.0012 32.0000 1.9817 1.9831 415.5577 415.9059 0.0526 -1.0000 -1.0000 0912536 1576120124.40 151.4208 60.0012 32.0000 1.9818 1.9832 415.4727 415.8206 0.0525 -1.0000 -1.0000 0912598 1576120124.50 151.4208 60.0012 32.0000 1.9819 1.9832 415.5008 415.8485 0.0526 -1.0000 -1.0000 0912770 1576120124.60 151.4374 60.0016 32.0000 1.9815 1.9829 415.7270 416.0757 0.0526 -1.0000 -1.0000 0912848 1576120124.70 151.4374 60.0016 32.0000 1.9806 1.9819 415.6701 416.0177 0.0524 -1.0000 -1.0000 0912911 1576120124.80 151.4374 60.0016 32.0000 1.9809 1.9823 415.6408 415.9893 0.0526 -1.0000 -1.0000 0912973 1576120124.90 151.4374 60.0016 32.0000 1.9810 1.9824 415.6279 415.9758 0.0525 -1.0000 -1.0000 0913051 1576120125.00 151.4374 60.0016 32.0000 1.9822 1.9836 415.5421 415.8904 0.0526 -1.0000 -1.0000 0913114 1576120125.10 151.4668 60.0016 32.0000 1.9819 1.9833 415.5402 415.8882 0.0525 -1.0000 -1.0000 0913177 1576120125.20 151.4910 60.0016 32.0000 1.9810 1.9824 415.6148 415.9632 0.0526 -1.0000 -1.0000 0913239 1576120125.30 151.4910 60.0016 32.0000 1.9812 1.9825 415.6992 416.0481 0.0527 -1.0000 -1.0000 0913301 1576120125.40 151.4910 60.0016 32.0000 1.9808 1.9822 415.6822 416.0303 0.0525 -1.0000 -1.0000 0913364 1576120125.50 151.4910 60.0016 32.0000 1.9813 1.9827 415.6209 415.9681 0.0524 -1.0000 -1.0000 0913614 1576120125.60 151.4910 60.0016 32.0000 1.9816 1.9830 415.5710 415.9182 0.0524 -1.0000 -1.0000 0913677 1576120125.70 151.5064 60.0016 32.0000 1.9816 1.9829 415.4693 415.8164 0.0524 -1.0000 -1.0000 0913739 1576120125.80 151.5064 60.0016 32.0000 1.9813 1.9827 415.7088 416.0562 0.0524 -1.0000 -1.0000 0913817 1576120125.90 151.5064 60.0016 32.0000 1.9810 1.9824 415.7176 416.0647 0.0524 -1.0000 -1.0000 0913880 1576120126.00 151.5064 60.0016 32.0000 1.9820 1.9834 415.6860 416.0340 0.0526 -1.0000 -1.0000 0914317 1576120126.10 151.5064 60.0016 32.0000 1.9819 1.9832 415.5838 415.9309 0.0524 -1.0000 -1.0000 0914395 1576120126.20 151.4641 60.0016 32.0000 1.9820 1.9834 415.5291 415.8766 0.0525 -1.0000 -1.0000 0914458 1576120126.30 151.4641 60.0016 32.0000 1.9811 1.9824 415.5438 415.8910 0.0524 -1.0000 -1.0000 0914520 1576120126.40 151.4641 60.0016 32.0000 1.9811 1.9825 415.6594 416.0073 0.0526 -1.0000 -1.0000 0914583 1576120126.50 151.4641 60.0016 32.0000 1.9808 1.9822 415.6777 416.0268 0.0526 -1.0000 -1.0000 0914817 1576120126.60 151.4641 60.0016 32.0000 1.9813 1.9827 415.7833 416.1314 0.0525 -1.0000 -1.0000 0914895 1576120126.70 151.4641 60.0016 32.0000 1.9812 1.9826 415.7920 416.1395 0.0524 -1.0000 -1.0000 0914958 1576120126.80 151.4641 60.0016 32.0000 1.9813 1.9827 415.7368 416.0859 0.0527 -1.0000 -1.0000 0915020 1576120126.90 151.4605 60.0016 32.0000 1.9824 1.9838 415.6753 416.0242 0.0526 -1.0000 -1.0000 0915083 1576120127.00 151.4442 60.0016 32.0000 1.9812 1.9826 415.6025 415.9502 0.0525 -1.0000 -1.0000 0915317 1576120127.10 151.4442 60.0016 32.0000 1.9819 1.9832 415.6677 416.0159 0.0525 -1.0000 -1.0000 0915380 1576120127.20 151.4442 60.0016 32.0000 1.9815 1.9829 415.8304 416.1780 0.0525 -1.0000 -1.0000 0915442 1576120127.30 151.4567 60.0016 32.0000 1.9813 1.9827 415.7940 416.1424 0.0526 -1.0000 -1.0000 0915505 1576120127.40 151.4567 60.0016 32.0000 1.9816 1.9830 415.7922 416.1398 0.0525 -1.0000 -1.0000 0915567 1576120127.50 151.4567 60.0016 32.0000 1.9812 1.9825 415.7110 416.0592 0.0526 -1.0000 -1.0000 0915645 1576120127.60 151.4567 60.0016 32.0000 1.9821 1.9834 415.5521 415.8994 0.0524 -1.0000 -1.0000 0916333 1576120127.70 151.4567 60.0016 32.0000 1.9818 1.9832 415.6023 415.9504 0.0526 -1.0000 -1.0000 0916395 1576120127.80 151.4627 60.0016 32.0000 1.9812 1.9826 415.7704 416.1172 0.0524 -1.0000 -1.0000 0916458 1576120127.90 151.4768 60.0016 32.0000 1.9806 1.9820 415.7395 416.0868 0.0524 -1.0000 -1.0000 0916520 1576120128.00 151.4768 60.0016 32.0000 1.9813 1.9826 415.6973 416.0449 0.0525 -1.0000 -1.0000 0916583 1576120128.10 151.4768 60.0016 32.0000 1.9817 1.9831 415.6515 415.9986 0.0524 -1.0000 -1.0000 0916661 1576120128.20 151.4768 60.0016 32.0000 1.9818 1.9832 415.6308 415.9779 0.0524 -1.0000 -1.0000 0916723 1576120128.30 151.4768 60.0016 32.0000 1.9815 1.9828 415.6736 416.0205 0.0523 -1.0000 -1.0000 0916801 1576120128.40 151.4778 60.0016 32.0000 1.9810 1.9824 415.7324 416.0795 0.0525 -1.0000 -1.0000 0916864 1576120128.50 151.4778 60.0016 32.0000 1.9819 1.9833 415.7572 416.1048 0.0524 -1.0000 -1.0000 0916927 1576120128.60 151.4778 60.0016 32.0000 1.9809 1.9823 415.7086 416.0560 0.0524 -1.0000 -1.0000 0916989 1576120128.70 151.4778 60.0016 32.0000 1.9811 1.9824 415.6030 415.9512 0.0526 -1.0000 -1.0000 0917051 1576120128.80 151.4778 60.0016 32.0000 1.9822 1.9836 415.4898 415.8381 0.0526 -1.0000 -1.0000 0917114 1576120128.90 151.5295 60.0016 32.0000 1.9808 1.9822 415.5479 415.8952 0.0523 -1.0000 -1.0000 0917192 1576120129.00 151.5478 60.0016 32.0000 1.9807 1.9820 415.6012 415.9483 0.0524 -1.0000 -1.0000 0917255 1576120129.10 151.5478 60.0016 32.0000 1.9806 1.9820 415.7337 416.0810 0.0525 -1.0000 -1.0000 0917317 1576120129.20 151.5478 60.0016 32.0000 1.9810 1.9824 415.6382 415.9864 0.0526 -1.0000 -1.0000 0917395 1576120129.30 151.5478 60.0016 32.0000 1.9814 1.9827 415.5221 415.8709 0.0526 -1.0000 -1.0000 0917458 1576120129.40 151.5478 60.0016 32.0000 1.9812 1.9825 415.4890 415.8363 0.0524 -1.0000 -1.0000 0917520 1576120129.50 151.5478 60.0016 32.0000 1.9816 1.9829 415.4943 415.8412 0.0523 -1.0000 -1.0000 0917599 1576120129.60 151.5490 60.0020 32.0000 1.9814 1.9828 415.6442 415.9917 0.0525 -1.0000 -1.0000 0918176 1576120129.70 151.5490 60.0020 32.0000 1.9804 1.9818 415.6229 415.9714 0.0526 -1.0000 -1.0000 0918239 1576120129.80 151.5490 60.0020 32.0000 1.9809 1.9823 415.7269 416.0744 0.0524 -1.0000 -1.0000 0918301 1576120129.90 151.5490 60.0020 32.0000 1.9813 1.9827 415.7306 416.0779 0.0525 -1.0000 -1.0000 0918364 1576120130.00 151.5490 60.0020 32.0000 1.9817 1.9831 415.6613 416.0094 0.0525 -1.0000 -1.0000 0918427 1576120130.10 151.5490 60.0020 32.0000 1.9826 1.9840 415.5985 415.9461 0.0525 -1.0000 -1.0000 0918505 1576120130.20 151.4527 60.0020 32.0000 1.9818 1.9831 415.5645 415.9113 0.0523 -1.0000 -1.0000 0918567 1576120130.30 151.4478 60.0020 32.0000 1.9817 1.9831 415.5767 415.9237 0.0524 -1.0000 -1.0000 0918645 1576120130.40 151.4478 60.0020 32.0000 1.9815 1.9829 415.6920 416.0399 0.0525 -1.0000 -1.0000 0918708 1576120130.50 151.4478 60.0020 32.0000 1.9807 1.9821 415.7463 416.0938 0.0525 -1.0000 -1.0000 0918770 1576120130.60 151.4478 60.0020 32.0000 1.9808 1.9822 415.7480 416.0960 0.0525 -1.0000 -1.0000 0918848 1576120130.70 151.4478 60.0020 32.0000 1.9804 1.9817 415.5572 415.9045 0.0524 -1.0000 -1.0000 0918911 1576120130.80 151.4478 60.0020 32.0000 1.9814 1.9828 415.4800 415.8275 0.0525 -1.0000 -1.0000 0918958 1576120130.90 151.4478 60.0020 32.0000 1.9815 1.9828 415.5938 415.9419 0.0526 -1.0000 -1.0000 0919036 1576120131.00 151.4461 60.0020 32.0000 1.9816 1.9830 415.6165 415.9653 0.0526 -1.0000 -1.0000 0919098 1576120131.10 151.4438 60.0020 32.0000 1.9809 1.9822 415.7127 416.0607 0.0525 -1.0000 -1.0000 0919161 1576120131.20 151.4438 60.0020 32.0000 1.9805 1.9819 415.6921 416.0396 0.0524 -1.0000 -1.0000 0919302 1576120131.30 151.4565 60.0020 32.0000 1.9812 1.9826 415.5138 415.8612 0.0525 -1.0000 -1.0000 0919364 1576120131.40 151.4660 60.0020 32.0000 1.9821 1.9835 415.4933 415.8405 0.0524 -1.0000 -1.0000 0919427 1576120131.50 151.4660 60.0020 32.0000 1.9811 1.9825 415.6579 416.0051 0.0525 -1.0000 -1.0000 0919505 1576120131.60 151.4660 60.0020 32.0000 1.9812 1.9826 415.6875 416.0356 0.0525 -1.0000 -1.0000 0919567 1576120131.70 151.4660 60.0020 32.0000 1.9805 1.9818 415.7834 416.1312 0.0526 -1.0000 -1.0000 0919848 1576120131.80 151.4695 60.0020 32.0000 1.9813 1.9826 415.6447 415.9934 0.0526 -1.0000 -1.0000 0919911 1576120131.90 151.5530 60.0020 32.0000 1.9819 1.9833 415.6542 416.0025 0.0525 -1.0000 -1.0000 0919974 1576120132.00 151.5530 60.0020 32.0000 1.9819 1.9832 415.5557 415.9022 0.0524 -1.0000 -1.0000 0920036 1576120132.10 151.5530 60.0020 32.0000 1.9817 1.9831 415.5373 415.8840 0.0523 -1.0000 -1.0000 0920114 1576120132.20 151.5530 60.0020 32.0000 1.9816 1.9829 415.5405 415.8886 0.0526 -1.0000 -1.0000 0920801 1576120132.30 151.5530 60.0020 32.0000 1.9811 1.9825 415.6740 416.0222 0.0525 -1.0000 -1.0000 0920864 1576120132.40 151.5530 60.0020 32.0000 1.9809 1.9823 415.7415 416.0887 0.0524 -1.0000 -1.0000 0920927 1576120132.50 151.4312 60.0020 32.0000 1.9803 1.9817 415.7286 416.0763 0.0524 -1.0000 -1.0000 0920989 1576120132.60 151.4312 60.0020 32.0000 1.9807 1.9821 415.6703 416.0173 0.0524 -1.0000 -1.0000 0921067 1576120132.70 151.4312 60.0020 32.0000 1.9811 1.9825 415.5464 415.8941 0.0525 -1.0000 -1.0000 0921130 1576120132.80 151.4312 60.0020 32.0000 1.9816 1.9830 415.5855 415.9330 0.0524 -1.0000 -1.0000 0921192 1576120132.90 151.4312 60.0020 32.0000 1.9808 1.9822 415.6806 416.0287 0.0525 -1.0000 -1.0000 0921270 1576120133.00 151.4549 60.0020 32.0000 1.9813 1.9827 415.7672 416.1149 0.0524 -1.0000 -1.0000 0921333 1576120133.10 151.4579 60.0020 32.0000 1.9812 1.9825 415.7658 416.1128 0.0523 -1.0000 -1.0000 0921395 1576120133.20 151.4579 60.0020 32.0000 1.9813 1.9827 415.6542 416.0013 0.0524 -1.0000 -1.0000 0921474 1576120133.30 151.4579 60.0020 32.0000 1.9820 1.9834 415.6226 415.9701 0.0525 -1.0000 -1.0000 0921536 1576120133.40 151.4579 60.0020 32.0000 1.9817 1.9830 415.6427 415.9900 0.0524 -1.0000 -1.0000 0921599 1576120133.50 151.4579 60.0020 32.0000 1.9814 1.9828 415.6730 416.0195 0.0523 -1.0000 -1.0000 0921677 1576120133.60 151.4261 60.0020 32.0000 1.9816 1.9830 415.7516 416.0992 0.0524 -1.0000 -1.0000 0921739 1576120133.70 151.4261 60.0020 32.0000 1.9807 1.9820 415.7742 416.1210 0.0523 -1.0000 -1.0000 0921802 1576120133.80 151.4261 60.0020 32.0000 1.9812 1.9826 415.6756 416.0222 0.0523 -1.0000 -1.0000 0922317 1576120133.90 151.4261 60.0020 32.0000 1.9815 1.9828 415.5486 415.8955 0.0524 -1.0000 -1.0000 0922380 1576120134.00 151.4261 60.0020 32.0000 1.9817 1.9831 415.5605 415.9080 0.0524 -1.0000 -1.0000 0922442 1576120134.10 151.4289 60.0020 32.0000 1.9819 1.9833 415.6795 416.0262 0.0523 -1.0000 -1.0000 0922505 1576120134.20 151.5042 60.0020 32.0000 1.9814 1.9827 415.8475 416.1934 0.0522 -1.0000 -1.0000 0922567 1576120134.30 151.5042 60.0020 32.0000 1.9805 1.9819 415.7863 416.1327 0.0522 -1.0000 -1.0000 0923317 1576120134.40 151.5042 60.0020 32.0000 1.9812 1.9826 415.7726 416.1191 0.0523 -1.0000 -1.0000 0923380 1576120134.50 151.5042 60.0020 32.0000 1.9814 1.9828 415.7026 416.0497 0.0524 -1.0000 -1.0000 0923442 1576120134.60 151.5042 60.0020 32.0000 1.9812 1.9826 415.6088 415.9559 0.0524 -1.0000 -1.0000 0923520 1576120134.70 151.5162 60.0024 32.0000 1.9812 1.9826 415.5702 415.9168 0.0523 -1.0000 -1.0000 0923583 1576120134.80 151.5338 60.0030 32.0000 1.9808 1.9822 415.6838 416.0315 0.0525 -1.0000 -1.0000 0923645 1576120134.90 151.5338 60.0030 32.0000 1.9804 1.9818 415.6692 416.0165 0.0524 -1.0000 -1.0000 0923724 1576120135.00 151.5338 60.0030 32.0000 1.9811 1.9824 415.5795 415.9269 0.0524 -1.0000 -1.0000 0923786 1576120135.10 151.5338 60.0030 32.0000 1.9811 1.9825 415.5856 415.9319 0.0522 -1.0000 -1.0000 0923848 1576120135.20 151.5338 60.0030 32.0000 1.9807 1.9821 415.6628 416.0104 0.0525 -1.0000 -1.0000 0923911 1576120135.30 151.5904 60.0030 32.0000 1.9810 1.9823 415.7394 416.0855 0.0523 -1.0000 -1.0000 0923974 1576120135.40 151.5904 60.0030 32.0000 1.9814 1.9828 415.6669 416.0133 0.0523 -1.0000 -1.0000 0924036 1576120135.50 151.5904 60.0030 32.0000 1.9820 1.9834 415.6340 415.9807 0.0524 -1.0000 -1.0000 0924114 1576120135.60 151.5904 60.0030 32.0000 1.9825 1.9839 415.5384 415.8857 0.0524 -1.0000 -1.0000 0924176 1576120135.70 151.5904 60.0030 32.0000 1.9815 1.9829 415.6018 415.9488 0.0523 -1.0000 -1.0000 0924239 1576120135.80 151.4470 60.0030 32.0000 1.9814 1.9828 415.7711 416.1181 0.0524 -1.0000 -1.0000 0924317 1576120135.90 151.4250 60.0030 32.0000 1.9813 1.9827 415.7976 416.1454 0.0525 -1.0000 -1.0000 0924380 1576120136.00 151.4250 60.0030 32.0000 1.9810 1.9824 415.7861 416.1333 0.0524 -1.0000 -1.0000 0924442 1576120136.10 151.4250 60.0030 32.0000 1.9806 1.9820 415.6634 416.0103 0.0523 -1.0000 -1.0000 0924505 1576120136.20 151.4250 60.0030 32.0000 1.9808 1.9822 415.6568 416.0036 0.0524 -1.0000 -1.0000 0924567 1576120136.30 151.4397 60.0030 32.0000 1.9807 1.9821 415.6993 416.0475 0.0525 -1.0000 -1.0000 0924645 1576120136.40 151.4397 60.0030 32.0000 1.9809 1.9822 415.7377 416.0851 0.0524 -1.0000 -1.0000 0924708 1576120136.50 151.4397 60.0030 32.0000 1.9814 1.9828 415.7524 416.0996 0.0524 -1.0000 -1.0000 0924770 1576120136.60 151.4397 60.0030 32.0000 1.9819 1.9833 415.5975 415.9439 0.0523 -1.0000 -1.0000 0924848 1576120136.70 151.4397 60.0030 32.0000 1.9822 1.9835 415.5647 415.9117 0.0524 -1.0000 -1.0000 0924911 1576120136.80 151.4397 60.0030 32.0000 1.9818 1.9832 415.5562 415.9032 0.0524 -1.0000 -1.0000 0924973 1576120136.90 151.4397 60.0030 32.0000 1.9815 1.9829 415.6166 415.9641 0.0525 -1.0000 -1.0000 0925364 1576120137.00 151.4863 60.0030 32.0000 1.9813 1.9827 415.7961 416.1432 0.0523 -1.0000 -1.0000 0925427 1576120137.10 151.4893 60.0030 32.0000 1.9810 1.9824 415.7775 416.1246 0.0525 -1.0000 -1.0000 0925489 1576120137.20 151.4893 60.0030 32.0000 1.9811 1.9825 415.7588 416.1052 0.0523 -1.0000 -1.0000 0925551 1576120137.30 151.4893 60.0030 32.0000 1.9819 1.9833 415.4870 415.8342 0.0524 -1.0000 -1.0000 0925614 1576120137.40 151.4893 60.0030 32.0000 1.9815 1.9829 415.5841 415.9310 0.0523 -1.0000 -1.0000 0925677 1576120137.50 151.4893 60.0030 32.0000 1.9808 1.9822 415.6460 415.9922 0.0523 -1.0000 -1.0000 0925755 1576120137.60 151.5715 60.0030 32.0000 1.9807 1.9820 415.7656 416.1116 0.0522 -1.0000 -1.0000 0925817 1576120137.70 151.5715 60.0030 32.0000 1.9806 1.9820 415.7525 416.0998 0.0524 -1.0000 -1.0000 0925880 1576120137.80 151.5715 60.0030 32.0000 1.9814 1.9827 415.6183 415.9651 0.0523 -1.0000 -1.0000 0925958 1576120137.90 151.5715 60.0030 32.0000 1.9818 1.9832 415.5631 415.9099 0.0524 -1.0000 -1.0000 0926130 1576120138.00 151.5715 60.0030 32.0000 1.9815 1.9829 415.6045 415.9524 0.0525 -1.0000 -1.0000 0926192 1576120138.10 151.5735 60.0030 32.0000 1.9808 1.9822 415.6286 415.9756 0.0524 -1.0000 -1.0000 0926270 1576120138.20 151.5735 60.0030 32.0000 1.9815 1.9828 415.7206 416.0674 0.0523 -1.0000 -1.0000 0926333 1576120138.30 151.5735 60.0030 32.0000 1.9807 1.9820 415.7737 416.1201 0.0523 -1.0000 -1.0000 0926411 1576120138.40 151.5735 60.0030 32.0000 1.9809 1.9823 415.6988 416.0461 0.0524 -1.0000 -1.0000 0926583 1576120138.50 151.5735 60.0030 32.0000 1.9816 1.9829 415.5228 415.8703 0.0525 -1.0000 -1.0000 0926645 1576120138.60 151.5656 60.0030 32.0000 1.9819 1.9833 415.5404 415.8874 0.0523 -1.0000 -1.0000 0926723 1576120138.70 151.4913 60.0030 32.0000 1.9814 1.9828 415.5282 415.8743 0.0524 -1.0000 -1.0000 0926786 1576120138.80 151.4913 60.0030 32.0000 1.9803 1.9817 415.7080 416.0556 0.0524 -1.0000 -1.0000 0926848 1576120138.90 151.4913 60.0030 32.0000 1.9808 1.9821 415.7239 416.0716 0.0525 -1.0000 -1.0000 0927083 1576120139.00 151.4913 60.0030 32.0000 1.9812 1.9825 415.7928 416.1396 0.0524 -1.0000 -1.0000 0927145 1576120139.10 151.4913 60.0030 32.0000 1.9813 1.9826 415.7253 416.0729 0.0524 -1.0000 -1.0000 0927208 1576120139.20 151.4694 60.0030 32.0000 1.9820 1.9833 415.5594 415.9068 0.0525 -1.0000 -1.0000 0927286 1576120139.30 151.4694 60.0030 32.0000 1.9829 1.9842 415.5952 415.9425 0.0524 -1.0000 -1.0000 0927348 1576120139.40 151.4694 60.0030 32.0000 1.9823 1.9837 415.6031 415.9501 0.0524 -1.0000 -1.0000 0927583 1576120139.50 151.4694 60.0030 32.0000 1.9813 1.9827 415.6444 415.9909 0.0523 -1.0000 -1.0000 0927645 1576120139.60 151.4694 60.0030 32.0000 1.9822 1.9835 415.6827 416.0292 0.0523 -1.0000 -1.0000 0927708 1576120139.70 151.4694 60.0030 32.0000 1.9825 1.9839 415.5688 415.9146 0.0523 -1.0000 -1.0000 0927770 1576120139.80 151.5158 60.0026 32.0000 1.9830 1.9844 415.5218 415.8689 0.0524 -1.0000 -1.0000 0927848 1576120139.90 151.5158 60.0026 32.0000 1.9823 1.9836 415.6428 415.9899 0.0524 -1.0000 -1.0000 0928380 1576120140.00 151.5158 60.0026 32.0000 1.9811 1.9825 415.7946 416.1421 0.0524 -1.0000 -1.0000 0928442 1576120140.10 151.5158 60.0026 32.0000 1.9808 1.9822 415.7629 416.1095 0.0524 -1.0000 -1.0000 0928520 1576120140.20 151.5158 60.0026 32.0000 1.9814 1.9828 415.6539 416.0011 0.0523 -1.0000 -1.0000 0928583 1576120140.30 151.5578 60.0026 32.0000 1.9828 1.9842 415.7484 416.0948 0.0523 -1.0000 -1.0000 0928661 1576120140.40 151.5581 60.0026 32.0000 1.9822 1.9835 415.5509 415.8985 0.0524 -1.0000 -1.0000 0928942 1576120140.50 151.5581 60.0026 32.0000 1.9814 1.9827 415.7164 416.0638 0.0525 -1.0000 -1.0000 0929005 1576120140.60 151.5581 60.0026 32.0000 1.9808 1.9822 415.7105 416.0579 0.0524 -1.0000 -1.0000 0929067 1576120140.70 151.5581 60.0026 32.0000 1.9817 1.9830 415.6646 416.0118 0.0524 -1.0000 -1.0000 0929130 1576120140.80 151.5512 60.0026 32.0000 1.9831 1.9844 415.5373 415.8837 0.0522 -1.0000 -1.0000 0929192 1576120140.90 151.5279 60.0026 32.0000 1.9819 1.9833 415.6142 415.9605 0.0523 -1.0000 -1.0000 0929270 1576120141.00 151.5279 60.0026 32.0000 1.9816 1.9830 415.6182 415.9656 0.0524 -1.0000 -1.0000 0929333 1576120141.10 151.5279 60.0026 32.0000 1.9807 1.9820 415.6926 416.0395 0.0524 -1.0000 -1.0000 0929395 1576120141.20 151.5279 60.0026 32.0000 1.9810 1.9823 415.8274 416.1742 0.0523 -1.0000 -1.0000 0929474 1576120141.30 151.5279 60.0026 32.0000 1.9804 1.9817 415.8004 416.1476 0.0524 -1.0000 -1.0000 0929536 1576120141.40 151.5279 60.0026 32.0000 1.9818 1.9832 415.6597 416.0068 0.0523 -1.0000 -1.0000 0929599 1576120141.50 151.4662 60.0026 32.0000 1.9815 1.9829 415.6008 415.9473 0.0523 -1.0000 -1.0000 0929786 1576120141.60 151.4662 60.0026 32.0000 1.9817 1.9830 415.5999 415.9462 0.0523 -1.0000 -1.0000 0929848 1576120141.70 151.4662 60.0026 32.0000 1.9808 1.9822 415.6687 416.0166 0.0525 -1.0000 -1.0000 0929911 1576120141.80 151.4662 60.0026 32.0000 1.9807 1.9820 415.6699 416.0173 0.0524 -1.0000 -1.0000 0929989 1576120141.90 151.4324 60.0026 32.0000 1.9809 1.9822 415.6271 415.9738 0.0523 -1.0000 -1.0000 0930051 1576120142.00 151.4235 60.0026 32.0000 1.9814 1.9827 415.5715 415.9170 0.0522 -1.0000 -1.0000 0930333 1576120142.10 151.4235 60.0026 32.0000 1.9810 1.9824 415.5043 415.8512 0.0523 -1.0000 -1.0000 0930411 1576120142.20 151.4235 60.0026 32.0000 1.9806 1.9819 415.6525 415.9987 0.0523 -1.0000 -1.0000 0930473 1576120142.30 151.4235 60.0026 32.0000 1.9807 1.9821 415.7198 416.0671 0.0524 -1.0000 -1.0000 0930551 1576120142.40 151.4235 60.0026 32.0000 1.9807 1.9820 415.7804 416.1273 0.0523 -1.0000 -1.0000 0930614 1576120142.50 151.5159 60.0026 32.0000 1.9808 1.9822 415.7305 416.0769 0.0523 -1.0000 -1.0000 0930833 1576120142.60 151.5159 60.0026 32.0000 1.9818 1.9832 415.7377 416.0843 0.0523 -1.0000 -1.0000 0930911 1576120142.70 151.5159 60.0026 32.0000 1.9826 1.9840 415.5053 415.8515 0.0523 -1.0000 -1.0000 0930973 1576120142.80 151.5159 60.0026 32.0000 1.9819 1.9833 415.5667 415.9137 0.0523 -1.0000 -1.0000 0931036 1576120142.90 151.5159 60.0026 32.0000 1.9823 1.9837 415.5860 415.9321 0.0523 -1.0000 -1.0000 0931114 1576120143.00 151.5129 60.0026 32.0000 1.9817 1.9831 415.6560 416.0023 0.0523 -1.0000 -1.0000 0931599 1576120143.10 151.4933 60.0026 32.0000 1.9807 1.9820 415.7514 416.0982 0.0523 -1.0000 -1.0000 0931661 1576120143.20 151.4933 60.0026 32.0000 1.9816 1.9829 415.6777 416.0237 0.0522 -1.0000 -1.0000 0931724 1576120143.30 151.4933 60.0026 32.0000 1.9820 1.9834 415.5904 415.9367 0.0523 -1.0000 -1.0000 0931786 1576120143.40 151.4933 60.0026 32.0000 1.9814 1.9828 415.5500 415.8964 0.0524 -1.0000 -1.0000 0931848 1576120143.50 151.4933 60.0026 32.0000 1.9808 1.9822 415.6317 415.9790 0.0524 -1.0000 -1.0000 0932083 1576120143.60 151.5069 60.0026 32.0000 1.9805 1.9819 415.6713 416.0179 0.0523 -1.0000 -1.0000 0932145 1576120143.70 151.5069 60.0026 32.0000 1.9806 1.9820 415.7388 416.0854 0.0523 -1.0000 -1.0000 0932208 1576120143.80 151.5069 60.0026 32.0000 1.9816 1.9830 415.6323 415.9780 0.0522 -1.0000 -1.0000 0932286 1576120143.90 151.5069 60.0026 32.0000 1.9822 1.9836 415.5345 415.8793 0.0521 -1.0000 -1.0000 0932348 1576120144.00 151.5069 60.0026 32.0000 1.9818 1.9832 415.4893 415.8361 0.0523 -1.0000 -1.0000 0932411 1576120144.10 151.4833 60.0026 32.0000 1.9814 1.9828 415.5314 415.8775 0.0523 -1.0000 -1.0000 0932551 1576120144.20 151.4756 60.0026 32.0000 1.9814 1.9828 415.6281 415.9748 0.0524 -1.0000 -1.0000 0932614 1576120144.30 151.4756 60.0026 32.0000 1.9806 1.9820 415.7013 416.0472 0.0522 -1.0000 -1.0000 0932677 1576120144.40 151.4756 60.0026 32.0000 1.9807 1.9820 415.6240 415.9704 0.0523 -1.0000 -1.0000 0932739 1576120144.50 151.4756 60.0026 32.0000 1.9820 1.9833 415.5390 415.8861 0.0524 -1.0000 -1.0000 0932801 1576120144.60 151.4756 60.0026 32.0000 1.9810 1.9824 415.4925 415.8397 0.0524 -1.0000 -1.0000 0932880 1576120144.70 151.4688 60.0020 32.0000 1.9812 1.9825 415.5987 415.9451 0.0523 -1.0000 -1.0000 0932942 1576120144.80 151.4688 60.0020 32.0000 1.9802 1.9815 415.6486 415.9949 0.0523 -1.0000 -1.0000 0933005 1576120144.90 151.4688 60.0020 32.0000 1.9807 1.9820 415.7764 416.1215 0.0521 -1.0000 -1.0000 0933083 1576120145.00 151.4688 60.0020 32.0000 1.9810 1.9824 415.5833 415.9300 0.0523 -1.0000 -1.0000 0933145 1576120145.10 151.4688 60.0020 32.0000 1.9815 1.9829 415.6091 415.9558 0.0524 -1.0000 -1.0000 0933208 1576120145.20 151.4513 60.0020 32.0000 1.9813 1.9826 415.5605 415.9076 0.0524 -1.0000 -1.0000 0933270 1576120145.30 151.4513 60.0020 32.0000 1.9819 1.9833 415.6021 415.9484 0.0523 -1.0000 -1.0000 0933333 1576120145.40 151.4513 60.0020 32.0000 1.9812 1.9826 415.6666 416.0136 0.0523 -1.0000 -1.0000 0933395 1576120145.50 151.4513 60.0020 32.0000 1.9812 1.9825 415.7442 416.0906 0.0523 -1.0000 -1.0000 0933474 1576120145.60 151.4513 60.0020 32.0000 1.9812 1.9825 415.6959 416.0421 0.0523 -1.0000 -1.0000 0933599 1576120145.70 151.4513 60.0020 32.0000 1.9824 1.9838 415.6307 415.9778 0.0524 -1.0000 -1.0000 0933661 1576120145.80 151.4859 60.0020 32.0000 1.9819 1.9833 415.5726 415.9194 0.0523 -1.0000 -1.0000 0933739 1576120145.90 151.4859 60.0020 32.0000 1.9815 1.9828 415.5416 415.8879 0.0523 -1.0000 -1.0000 0933802 1576120146.00 151.4859 60.0020 32.0000 1.9812 1.9825 415.4583 415.8042 0.0523 -1.0000 -1.0000 0933864 1576120146.10 151.4859 60.0020 32.0000 1.9806 1.9819 415.6785 416.0251 0.0523 -1.0000 -1.0000 0934801 1576120146.20 151.4859 60.0020 32.0000 1.9812 1.9826 415.8175 416.1645 0.0524 -1.0000 -1.0000 0934864 1576120146.30 151.4888 60.0020 32.0000 1.9811 1.9824 415.6995 416.0463 0.0523 -1.0000 -1.0000 0934942 1576120146.40 151.5504 60.0020 32.0000 1.9816 1.9829 415.6776 416.0237 0.0523 -1.0000 -1.0000 0935005 1576120146.50 151.5504 60.0020 32.0000 1.9817 1.9831 415.6018 415.9488 0.0524 -1.0000 -1.0000 0935067 1576120146.60 151.5504 60.0020 32.0000 1.9810 1.9824 415.5639 415.9107 0.0523 -1.0000 -1.0000 0935145 1576120146.70 151.5504 60.0020 32.0000 1.9806 1.9820 415.7130 416.0587 0.0522 -1.0000 -1.0000 0935208 1576120146.80 151.5504 60.0020 32.0000 1.9804 1.9817 415.7522 416.0989 0.0524 -1.0000 -1.0000 0935270 1576120146.90 151.5143 60.0020 32.0000 1.9808 1.9822 415.6120 415.9590 0.0524 -1.0000 -1.0000 0935333 1576120147.00 151.5143 60.0020 32.0000 1.9815 1.9828 415.5540 415.9011 0.0524 -1.0000 -1.0000 0935395 1576120147.10 151.5143 60.0020 32.0000 1.9813 1.9826 415.5519 415.8981 0.0522 -1.0000 -1.0000 0935458 1576120147.20 151.5143 60.0020 32.0000 1.9805 1.9818 415.6120 415.9576 0.0522 -1.0000 -1.0000 0935536 1576120147.30 151.5143 60.0020 32.0000 1.9808 1.9821 415.7358 416.0811 0.0522 -1.0000 -1.0000 0935599 1576120147.40 151.5053 60.0020 32.0000 1.9806 1.9820 415.7521 416.0987 0.0523 -1.0000 -1.0000 0935661 1576120147.50 151.4944 60.0020 32.0000 1.9807 1.9821 415.6472 415.9942 0.0524 -1.0000 -1.0000 0935755 1576120147.60 151.4944 60.0020 32.0000 1.9815 1.9828 415.6229 415.9693 0.0523 -1.0000 -1.0000 0935817 1576120147.70 151.4944 60.0020 32.0000 1.9816 1.9830 415.6797 416.0261 0.0522 -1.0000 -1.0000 0936051 1576120147.80 151.4944 60.0020 32.0000 1.9808 1.9822 415.7331 416.0791 0.0523 -1.0000 -1.0000 0936114 1576120147.90 151.4944 60.0020 32.0000 1.9806 1.9819 415.7053 416.0523 0.0524 -1.0000 -1.0000 0936176 1576120148.00 151.3758 60.0020 32.0000 1.9818 1.9831 415.5718 415.9182 0.0523 -1.0000 -1.0000 0936239 1576120148.10 151.3758 60.0020 32.0000 1.9815 1.9829 415.5925 415.9395 0.0524 -1.0000 -1.0000 0936317 1576120148.20 151.3758 60.0020 32.0000 1.9810 1.9823 415.5855 415.9313 0.0522 -1.0000 -1.0000 0936583 1576120148.30 151.3758 60.0020 32.0000 1.9806 1.9820 415.7088 416.0545 0.0522 -1.0000 -1.0000 0936661 1576120148.40 151.3758 60.0020 32.0000 1.9801 1.9814 415.6995 416.0462 0.0523 -1.0000 -1.0000 0936723 1576120148.50 151.4492 60.0020 32.0000 1.9812 1.9826 415.6337 415.9800 0.0523 -1.0000 -1.0000 0936786 1576120148.60 151.4492 60.0020 32.0000 1.9817 1.9830 415.5959 415.9423 0.0523 -1.0000 -1.0000 0936864 1576120148.70 151.4492 60.0020 32.0000 1.9815 1.9829 415.5398 415.8858 0.0523 -1.0000 -1.0000 0937036 1576120148.80 151.4492 60.0020 32.0000 1.9820 1.9834 415.6142 415.9612 0.0524 -1.0000 -1.0000 0937098 1576120148.90 151.4492 60.0020 32.0000 1.9811 1.9824 415.7121 416.0587 0.0523 -1.0000 -1.0000 0937177 1576120149.00 151.4492 60.0020 32.0000 1.9809 1.9823 415.8409 416.1876 0.0523 -1.0000 -1.0000 0937239 1576120149.10 151.5394 60.0020 32.0000 1.9815 1.9829 415.7003 416.0473 0.0523 -1.0000 -1.0000 0937302 1576120149.20 151.5394 60.0020 32.0000 1.9820 1.9834 415.5413 415.8883 0.0524 -1.0000 -1.0000 0937802 1576120149.30 151.5394 60.0020 32.0000 1.9820 1.9834 415.5631 415.9103 0.0524 -1.0000 -1.0000 0937864 1576120149.40 151.5394 60.0020 32.0000 1.9820 1.9833 415.6407 415.9869 0.0523 -1.0000 -1.0000 0937927 1576120149.50 151.5394 60.0020 32.0000 1.9813 1.9826 415.6479 415.9944 0.0523 -1.0000 -1.0000 0937989 1576120149.60 151.5655 60.0010 32.0000 1.9808 1.9821 415.7400 416.0857 0.0521 -1.0000 -1.0000 0938067 1576120149.70 151.5655 60.0010 32.0000 1.9815 1.9828 415.7530 416.0991 0.0523 -1.0000 -1.0000 0938130 1576120149.80 151.5655 60.0010 32.0000 1.9812 1.9826 415.6550 416.0017 0.0522 -1.0000 -1.0000 0938192 1576120149.90 151.5655 60.0010 32.0000 1.9817 1.9830 415.6037 415.9507 0.0524 -1.0000 -1.0000 0938255 1576120150.00 151.5655 60.0010 32.0000 1.9812 1.9826 415.7277 416.0736 0.0522 -1.0000 -1.0000 0938317 1576120150.10 151.5655 60.0010 32.0000 1.9815 1.9829 415.7912 416.1381 0.0523 -1.0000 -1.0000 0938395 1576120150.20 151.5655 60.0010 32.0000 1.9823 1.9837 415.7887 416.1352 0.0522 -1.0000 -1.0000 0938630 1576120150.30 151.5655 60.0010 32.0000 1.9821 1.9835 415.6217 415.9681 0.0523 -1.0000 -1.0000 0938708 1576120150.40 151.5515 60.0010 32.0000 1.9818 1.9831 415.5718 415.9177 0.0522 -1.0000 -1.0000 0938770 1576120150.50 151.5222 60.0010 32.0000 1.9807 1.9820 415.6717 416.0176 0.0523 -1.0000 -1.0000 0938833 1576120150.60 151.5222 60.0010 32.0000 1.9801 1.9815 415.8337 416.1805 0.0523 -1.0000 -1.0000 0938911 1576120150.70 151.5513 60.0010 32.0000 1.9810 1.9824 415.7311 416.0771 0.0523 -1.0000 -1.0000 0939255 1576120150.80 151.5840 60.0010 32.0000 1.9813 1.9826 415.7075 416.0545 0.0523 -1.0000 -1.0000 0939317 1576120150.90 151.5840 60.0010 32.0000 1.9816 1.9830 415.6306 415.9768 0.0523 -1.0000 -1.0000 0939395 1576120151.00 151.5840 60.0010 32.0000 1.9826 1.9839 415.6493 415.9956 0.0522 -1.0000 -1.0000 0939458 1576120151.10 151.5840 60.0010 32.0000 1.9819 1.9833 415.7009 416.0460 0.0521 -1.0000 -1.0000 0939521 1576120151.20 151.5840 60.0010 32.0000 1.9812 1.9826 415.7993 416.1450 0.0522 -1.0000 -1.0000 0939599 1576120151.30 151.4297 60.0010 32.0000 1.9813 1.9826 415.8889 416.2358 0.0524 -1.0000 -1.0000 0939661 1576120151.40 151.4297 60.0010 32.0000 1.9816 1.9829 415.8473 416.1933 0.0523 -1.0000 -1.0000 0939724 1576120151.50 151.4297 60.0010 32.0000 1.9818 1.9832 415.7492 416.0959 0.0524 -1.0000 -1.0000 0939786 1576120151.60 151.4297 60.0010 32.0000 1.9823 1.9836 415.6012 415.9469 0.0521 -1.0000 -1.0000 0939848 1576120151.70 151.4297 60.0010 32.0000 1.9819 1.9832 415.4994 415.8453 0.0523 -1.0000 -1.0000 0939911 1576120151.80 151.4895 60.0010 32.0000 1.9817 1.9831 415.6022 415.9486 0.0523 -1.0000 -1.0000 0940364 1576120151.90 151.5529 60.0010 32.0000 1.9812 1.9826 415.7576 416.1041 0.0523 -1.0000 -1.0000 0940427 1576120152.00 151.5529 60.0010 32.0000 1.9808 1.9822 415.7996 416.1444 0.0521 -1.0000 -1.0000 0940489 1576120152.10 151.5529 60.0010 32.0000 1.9813 1.9826 415.7846 416.1311 0.0523 -1.0000 -1.0000 0940551 1576120152.20 151.5529 60.0010 32.0000 1.9816 1.9829 415.7778 416.1247 0.0524 -1.0000 -1.0000 0940614 1576120152.30 151.5529 60.0010 32.0000 1.9819 1.9833 415.6434 415.9898 0.0523 -1.0000 -1.0000 0940692 1576120152.40 151.5529 60.0010 32.0000 1.9815 1.9829 415.6148 415.9606 0.0523 -1.0000 -1.0000 0940755 1576120152.50 151.5529 60.0010 32.0000 1.9812 1.9826 415.6606 416.0072 0.0523 -1.0000 -1.0000 0940817 1576120152.60 151.5480 60.0010 32.0000 1.9809 1.9822 415.7849 416.1307 0.0522 -1.0000 -1.0000 0940895 1576120152.70 151.5660 60.0010 32.0000 1.9807 1.9821 415.6899 416.0362 0.0523 -1.0000 -1.0000 0940958 1576120152.80 151.5660 60.0010 32.0000 1.9820 1.9834 415.7506 416.0963 0.0522 -1.0000 -1.0000 0941083 1576120152.90 151.5660 60.0010 32.0000 1.9820 1.9834 415.7002 416.0462 0.0523 -1.0000 -1.0000 0941145 1576120153.00 151.4751 60.0010 32.0000 1.9828 1.9841 415.6408 415.9870 0.0523 -1.0000 -1.0000 0941208 1576120153.10 151.4751 60.0010 32.0000 1.9815 1.9829 415.6410 415.9874 0.0523 -1.0000 -1.0000 0941270 1576120153.20 151.4751 60.0010 32.0000 1.9815 1.9829 415.7481 416.0940 0.0522 -1.0000 -1.0000 0941348 1576120153.30 151.4751 60.0010 32.0000 1.9804 1.9818 415.8183 416.1646 0.0522 -1.0000 -1.0000 0941567 1576120153.40 151.4751 60.0010 32.0000 1.9813 1.9826 415.6701 416.0161 0.0523 -1.0000 -1.0000 0941630 1576120153.50 151.4751 60.0010 32.0000 1.9824 1.9837 415.5622 415.9095 0.0525 -1.0000 -1.0000 0941708 1576120153.60 151.4751 60.0010 32.0000 1.9818 1.9832 415.5451 415.8924 0.0524 -1.0000 -1.0000 0941771 1576120153.70 151.4751 60.0010 32.0000 1.9813 1.9827 415.6671 416.0139 0.0524 -1.0000 -1.0000 0941833 1576120153.80 151.4751 60.0010 32.0000 1.9800 1.9814 415.6612 416.0085 0.0524 -1.0000 -1.0000 0942114 1576120153.90 151.4751 60.0010 32.0000 1.9813 1.9827 415.7568 416.1038 0.0523 -1.0000 -1.0000 0942176 1576120154.00 151.4751 60.0010 32.0000 1.9808 1.9822 415.6565 416.0024 0.0522 -1.0000 -1.0000 0942239 1576120154.10 151.4067 60.0010 32.0000 1.9816 1.9830 415.5814 415.9276 0.0523 -1.0000 -1.0000 0942317 1576120154.20 151.4067 60.0010 32.0000 1.9816 1.9830 415.5125 415.8598 0.0525 -1.0000 -1.0000 0942380 1576120154.30 151.4067 60.0010 32.0000 1.9814 1.9828 415.6681 416.0145 0.0522 -1.0000 -1.0000 0942817 1576120154.40 151.4067 60.0010 32.0000 1.9807 1.9821 415.7215 416.0665 0.0521 -1.0000 -1.0000 0942880 1576120154.50 151.4067 60.0010 32.0000 1.9812 1.9826 415.7513 416.0980 0.0524 -1.0000 -1.0000 0942942 1576120154.60 151.4067 60.0010 32.0000 1.9817 1.9831 415.6233 415.9697 0.0523 -1.0000 -1.0000 0943020 1576120154.70 151.4542 60.0019 32.0000 1.9824 1.9838 415.6102 415.9566 0.0523 -1.0000 -1.0000 0943083 1576120154.80 151.4542 60.0019 32.0000 1.9821 1.9835 415.6146 415.9618 0.0524 -1.0000 -1.0000 0943302 1576120154.90 151.4542 60.0019 32.0000 1.9819 1.9832 415.6106 415.9571 0.0522 -1.0000 -1.0000 0943380 1576120155.00 151.4542 60.0019 32.0000 1.9818 1.9832 415.6856 416.0305 0.0521 -1.0000 -1.0000 0943442 1576120155.10 151.4542 60.0019 32.0000 1.9808 1.9821 415.7791 416.1245 0.0520 -1.0000 -1.0000 0943505 1576120155.20 151.4542 60.0019 32.0000 1.9810 1.9824 415.7405 416.0856 0.0521 -1.0000 -1.0000 0943583 1576120155.30 151.4542 60.0019 32.0000 1.9820 1.9833 415.6982 416.0435 0.0522 -1.0000 -1.0000 0943864 1576120155.40 151.4542 60.0019 32.0000 1.9819 1.9832 415.5465 415.8931 0.0524 -1.0000 -1.0000 0943927 1576120155.50 151.5104 60.0019 32.0000 1.9825 1.9839 415.5926 415.9385 0.0522 -1.0000 -1.0000 0943989 1576120155.60 151.5104 60.0019 32.0000 1.9811 1.9825 415.7082 416.0539 0.0522 -1.0000 -1.0000 0944051 1576120155.70 151.5104 60.0019 32.0000 1.9808 1.9822 415.7459 416.0925 0.0523 -1.0000 -1.0000 0944114 1576120155.80 151.5004 60.0019 32.0000 1.9810 1.9824 415.7229 416.0688 0.0522 -1.0000 -1.0000 0944192 1576120155.90 151.5004 60.0019 32.0000 1.9815 1.9828 415.6935 416.0391 0.0521 -1.0000 -1.0000 0944255 1576120156.00 151.5004 60.0019 32.0000 1.9817 1.9831 415.5646 415.9095 0.0521 -1.0000 -1.0000 0944317 1576120156.10 151.5004 60.0019 32.0000 1.9812 1.9826 415.4736 415.8189 0.0522 -1.0000 -1.0000 0944395 1576120156.20 151.5004 60.0019 32.0000 1.9807 1.9821 415.6250 415.9708 0.0522 -1.0000 -1.0000 0944458 1576120156.30 151.4794 60.0019 32.0000 1.9799 1.9813 415.7217 416.0674 0.0523 -1.0000 -1.0000 0944520 1576120156.40 151.4699 60.0019 32.0000 1.9799 1.9812 415.6871 416.0337 0.0523 -1.0000 -1.0000 0944583 1576120156.50 151.4699 60.0019 32.0000 1.9803 1.9817 415.5727 415.9185 0.0522 -1.0000 -1.0000 0944661 1576120156.60 151.4699 60.0019 32.0000 1.9816 1.9830 415.4930 415.8390 0.0523 -1.0000 -1.0000 0944723 1576120156.70 151.4699 60.0019 32.0000 1.9816 1.9830 415.5080 415.8547 0.0524 -1.0000 -1.0000 0944786 1576120156.80 151.4699 60.0019 32.0000 1.9809 1.9822 415.5506 415.8962 0.0521 -1.0000 -1.0000 0944848 1576120156.90 151.4699 60.0019 32.0000 1.9810 1.9823 415.5782 415.9245 0.0523 -1.0000 -1.0000 0945083 1576120157.00 151.4562 60.0019 32.0000 1.9818 1.9831 415.6869 416.0336 0.0524 -1.0000 -1.0000 0945145 1576120157.10 151.4120 60.0019 32.0000 1.9819 1.9833 415.5541 415.9005 0.0522 -1.0000 -1.0000 0945208 1576120157.20 151.4120 60.0019 32.0000 1.9821 1.9835 415.5398 415.8860 0.0523 -1.0000 -1.0000 0945286 1576120157.30 151.4120 60.0019 32.0000 1.9818 1.9832 415.5654 415.9108 0.0522 -1.0000 -1.0000 0945348 1576120157.40 151.4120 60.0019 32.0000 1.9811 1.9824 415.6296 415.9763 0.0523 -1.0000 -1.0000 0945817 1576120157.50 151.4120 60.0019 32.0000 1.9812 1.9826 415.7165 416.0623 0.0522 -1.0000 -1.0000 0945895 1576120157.60 151.4282 60.0019 32.0000 1.9818 1.9832 415.7146 416.0616 0.0523 -1.0000 -1.0000 0945958 1576120157.70 151.5143 60.0019 32.0000 1.9825 1.9839 415.5558 415.9021 0.0523 -1.0000 -1.0000 0946021 1576120157.80 151.5143 60.0019 32.0000 1.9823 1.9837 415.5668 415.9129 0.0522 -1.0000 -1.0000 0946114 1576120157.90 151.5143 60.0019 32.0000 1.9824 1.9838 415.5883 415.9353 0.0524 -1.0000 -1.0000 0946395 1576120158.00 151.5143 60.0019 32.0000 1.9825 1.9839 415.5813 415.9281 0.0524 -1.0000 -1.0000 0946458 1576120158.10 151.5143 60.0019 32.0000 1.9810 1.9824 415.7909 416.1374 0.0523 -1.0000 -1.0000 0946536 1576120158.20 151.5417 60.0019 32.0000 1.9815 1.9829 415.6445 415.9892 0.0520 -1.0000 -1.0000 0946598 1576120158.30 151.5801 60.0019 32.0000 1.9820 1.9833 415.7409 416.0869 0.0523 -1.0000 -1.0000 0946677 1576120158.40 151.5801 60.0019 32.0000 1.9827 1.9841 415.6206 415.9662 0.0522 -1.0000 -1.0000 0946801 1576120158.50 151.5801 60.0019 32.0000 1.9821 1.9835 415.6082 415.9539 0.0523 -1.0000 -1.0000 0946864 1576120158.60 151.5801 60.0019 32.0000 1.9818 1.9831 415.7126 416.0590 0.0523 -1.0000 -1.0000 0946942 1576120158.70 151.5801 60.0019 32.0000 1.9804 1.9818 415.6686 416.0143 0.0521 -1.0000 -1.0000 0947005 1576120158.80 151.5177 60.0019 32.0000 1.9818 1.9832 415.6318 415.9777 0.0523 -1.0000 -1.0000 0947067 1576120158.90 151.4987 60.0019 32.0000 1.9813 1.9827 415.6178 415.9649 0.0524 -1.0000 -1.0000 0947348 1576120159.00 151.4987 60.0019 32.0000 1.9818 1.9831 415.5480 415.8945 0.0524 -1.0000 -1.0000 0947411 1576120159.10 151.4987 60.0019 32.0000 1.9816 1.9829 415.5436 415.8901 0.0523 -1.0000 -1.0000 0947474 1576120159.20 151.4987 60.0019 32.0000 1.9809 1.9822 415.6803 416.0268 0.0523 -1.0000 -1.0000 0947551 1576120159.30 151.5450 60.0019 32.0000 1.9806 1.9820 415.7378 416.0835 0.0522 -1.0000 -1.0000 0947614 1576120159.40 151.5502 60.0019 32.0000 1.9811 1.9825 415.8027 416.1486 0.0522 -1.0000 -1.0000 0948036 1576120159.50 151.5502 60.0019 32.0000 1.9815 1.9829 415.6186 415.9649 0.0523 -1.0000 -1.0000 0948114 1576120159.60 151.5502 60.0019 32.0000 1.9820 1.9834 415.5354 415.8816 0.0522 -1.0000 -1.0000 0948176 1576120159.70 151.5502 60.0019 32.0000 1.9815 1.9829 415.6224 415.9681 0.0524 -1.0000 -1.0000 0948239 1576120159.80 151.5502 60.0019 32.0000 1.9806 1.9820 415.5713 415.9187 0.0524 -1.0000 -1.0000 0948317 1576120159.90 151.5055 60.0018 32.0000 1.9816 1.9829 415.7127 416.0599 0.0523 -1.0000 -1.0000 0948380 1576120160.00 151.4561 60.0017 32.0000 1.9816 1.9830 415.8097 416.1555 0.0523 -1.0000 -1.0000 0948551 1576120160.10 151.4561 60.0017 32.0000 1.9809 1.9822 415.7104 416.0570 0.0522 -1.0000 -1.0000 0948630 1576120160.20 151.4561 60.0017 32.0000 1.9816 1.9830 415.6075 415.9537 0.0523 -1.0000 -1.0000 0948692 1576120160.30 151.4561 60.0017 32.0000 1.9822 1.9836 415.5601 415.9059 0.0522 -1.0000 -1.0000 0948770 1576120160.40 151.4561 60.0017 32.0000 1.9827 1.9841 415.6825 416.0288 0.0523 -1.0000 -1.0000 0948833 1576120160.50 151.4561 60.0017 32.0000 1.9817 1.9831 415.8477 416.1938 0.0522 -1.0000 -1.0000 0949067 1576120160.60 151.5190 60.0017 32.0000 1.9809 1.9823 415.8858 416.2321 0.0522 -1.0000 -1.0000 0949145 1576120160.70 151.5190 60.0017 32.0000 1.9812 1.9826 415.7631 416.1092 0.0522 -1.0000 -1.0000 0949208 1576120160.80 151.5190 60.0017 32.0000 1.9820 1.9834 415.6052 415.9507 0.0521 -1.0000 -1.0000 0949271 1576120160.90 151.5190 60.0017 32.0000 1.9815 1.9829 415.6234 415.9694 0.0523 -1.0000 -1.0000 0949333 1576120161.00 151.5190 60.0017 32.0000 1.9819 1.9832 415.5729 415.9187 0.0523 -1.0000 -1.0000 0949395 1576120161.10 151.5177 60.0017 32.0000 1.9810 1.9823 415.6404 415.9873 0.0523 -1.0000 -1.0000 0949458 1576120161.20 151.5177 60.0017 32.0000 1.9808 1.9821 415.7365 416.0838 0.0525 -1.0000 -1.0000 0949583 1576120161.30 151.5177 60.0017 32.0000 1.9809 1.9823 415.6758 416.0230 0.0524 -1.0000 -1.0000 0949645 1576120161.40 151.5177 60.0017 32.0000 1.9811 1.9824 415.6559 416.0017 0.0521 -1.0000 -1.0000 0949708 1576120161.50 151.5177 60.0017 32.0000 1.9813 1.9826 415.6076 415.9540 0.0524 -1.0000 -1.0000 0949786 1576120161.60 151.5091 60.0017 32.0000 1.9814 1.9827 415.6787 416.0250 0.0522 -1.0000 -1.0000 0949848 1576120161.70 151.5091 60.0017 32.0000 1.9801 1.9815 415.7213 416.0666 0.0521 -1.0000 -1.0000 0949911 1576120161.80 151.5091 60.0017 32.0000 1.9797 1.9811 415.7185 416.0639 0.0522 -1.0000 -1.0000 0949989 1576120161.90 151.5091 60.0017 32.0000 1.9809 1.9822 415.6924 416.0384 0.0522 -1.0000 -1.0000 0950051 1576120162.00 151.5091 60.0017 32.0000 1.9817 1.9830 415.6317 415.9781 0.0523 -1.0000 -1.0000 0950380 1576120162.10 151.5091 60.0017 32.0000 1.9818 1.9831 415.5269 415.8724 0.0521 -1.0000 -1.0000 0950442 1576120162.20 151.4550 60.0017 32.0000 1.9816 1.9830 415.6027 415.9488 0.0523 -1.0000 -1.0000 0950505 1576120162.30 151.4550 60.0017 32.0000 1.9814 1.9828 415.6822 416.0293 0.0523 -1.0000 -1.0000 0950583 1576120162.40 151.4550 60.0017 32.0000 1.9816 1.9830 415.7643 416.1101 0.0522 -1.0000 -1.0000 0950645 1576120162.50 151.4550 60.0017 32.0000 1.9804 1.9818 415.6852 416.0312 0.0522 -1.0000 -1.0000 0950880 1576120162.60 151.4550 60.0017 32.0000 1.9810 1.9823 415.7373 416.0825 0.0522 -1.0000 -1.0000 0950942 1576120162.70 151.4550 60.0017 32.0000 1.9818 1.9832 415.5212 415.8677 0.0523 -1.0000 -1.0000 0951005 1576120162.80 151.4160 60.0017 32.0000 1.9818 1.9832 415.5865 415.9328 0.0523 -1.0000 -1.0000 0951067 1576120162.90 151.4160 60.0017 32.0000 1.9815 1.9829 415.5870 415.9325 0.0522 -1.0000 -1.0000 0951145 1576120163.00 151.4160 60.0017 32.0000 1.9812 1.9826 415.8086 416.1547 0.0523 -1.0000 -1.0000 0951348 1576120163.10 151.4160 60.0017 32.0000 1.9815 1.9828 415.7969 416.1436 0.0523 -1.0000 -1.0000 0951411 1576120163.20 151.4160 60.0017 32.0000 1.9811 1.9824 415.7340 416.0801 0.0523 -1.0000 -1.0000 0951474 1576120163.30 151.4521 60.0017 32.0000 1.9813 1.9827 415.6053 415.9517 0.0522 -1.0000 -1.0000 0951536 1576120163.40 151.4962 60.0017 32.0000 1.9816 1.9829 415.4949 415.8410 0.0523 -1.0000 -1.0000 0951599 1576120163.50 151.4962 60.0017 32.0000 1.9819 1.9833 415.6468 415.9923 0.0522 -1.0000 -1.0000 0951848 1576120163.60 151.4962 60.0017 32.0000 1.9820 1.9834 415.7333 416.0797 0.0523 -1.0000 -1.0000 0951911 1576120163.70 151.4962 60.0017 32.0000 1.9805 1.9818 415.7911 416.1367 0.0521 -1.0000 -1.0000 0951974 1576120163.80 151.4965 60.0017 32.0000 1.9809 1.9823 415.6910 416.0361 0.0521 -1.0000 -1.0000 0952051 1576120163.90 151.5209 60.0017 32.0000 1.9817 1.9830 415.6134 415.9585 0.0521 -1.0000 -1.0000 0952114 1576120164.00 151.5209 60.0017 32.0000 1.9813 1.9827 415.5669 415.9129 0.0522 -1.0000 -1.0000 0952176 1576120164.10 151.5209 60.0017 32.0000 1.9814 1.9828 415.6159 415.9617 0.0523 -1.0000 -1.0000 0952567 1576120164.20 151.5209 60.0017 32.0000 1.9807 1.9820 415.7577 416.1046 0.0524 -1.0000 -1.0000 0952630 1576120164.30 151.5209 60.0017 32.0000 1.9812 1.9826 415.7216 416.0676 0.0522 -1.0000 -1.0000 0952708 1576120164.40 151.5297 60.0017 32.0000 1.9813 1.9827 415.6345 415.9803 0.0522 -1.0000 -1.0000 0952770 1576120164.50 151.5297 60.0017 32.0000 1.9813 1.9826 415.6030 415.9487 0.0522 -1.0000 -1.0000 0952833 1576120164.60 151.5297 60.0017 32.0000 1.9812 1.9826 415.5885 415.9344 0.0522 -1.0000 -1.0000 0953192 1576120164.70 151.5297 60.0017 32.0000 1.9812 1.9826 415.5995 415.9457 0.0523 -1.0000 -1.0000 0953255 1576120164.80 151.5297 60.0017 32.0000 1.9808 1.9821 415.7526 416.0994 0.0524 -1.0000 -1.0000 0953317 1576120164.90 151.5261 60.0018 32.0000 1.9807 1.9821 415.8017 416.1475 0.0522 -1.0000 -1.0000 0953380 1576120165.00 151.3889 60.0025 32.0000 1.9818 1.9832 415.5647 415.9108 0.0523 -1.0000 -1.0000 0953442 1576120165.10 151.3889 60.0025 32.0000 1.9821 1.9835 415.5911 415.9373 0.0523 -1.0000 -1.0000 0953583 1576120165.20 151.3889 60.0025 32.0000 1.9817 1.9831 415.5701 415.9164 0.0523 -1.0000 -1.0000 0953661 1576120165.30 151.3889 60.0025 32.0000 1.9808 1.9821 415.6412 415.9876 0.0522 -1.0000 -1.0000 0953724 1576120165.40 151.3889 60.0025 32.0000 1.9806 1.9820 415.7212 416.0678 0.0523 -1.0000 -1.0000 0953786 1576120165.50 151.4313 60.0025 32.0000 1.9808 1.9822 415.7332 416.0797 0.0523 -1.0000 -1.0000 0953864 1576120165.60 151.4330 60.0025 32.0000 1.9815 1.9828 415.6741 416.0203 0.0522 -1.0000 -1.0000 0954036 1576120165.70 151.4330 60.0025 32.0000 1.9821 1.9834 415.6038 415.9496 0.0522 -1.0000 -1.0000 0954099 1576120165.80 151.4330 60.0025 32.0000 1.9811 1.9824 415.6329 415.9784 0.0521 -1.0000 -1.0000 0954176 1576120165.90 151.4330 60.0025 32.0000 1.9814 1.9828 415.6186 415.9646 0.0522 -1.0000 -1.0000 0954239 1576120166.00 151.4330 60.0025 32.0000 1.9816 1.9829 415.6534 415.9992 0.0522 -1.0000 -1.0000 0954301 1576120166.10 151.4448 60.0025 32.0000 1.9810 1.9823 415.7301 416.0761 0.0522 -1.0000 -1.0000 0954583 1576120166.20 151.4673 60.0025 32.0000 1.9817 1.9830 415.7043 416.0513 0.0524 -1.0000 -1.0000 0954645 1576120166.30 151.4673 60.0025 32.0000 1.9822 1.9835 415.6721 416.0176 0.0522 -1.0000 -1.0000 0954723 1576120166.40 151.4673 60.0025 32.0000 1.9814 1.9828 415.5857 415.9319 0.0523 -1.0000 -1.0000 0954786 1576120166.50 151.4673 60.0025 32.0000 1.9822 1.9836 415.6219 415.9688 0.0524 -1.0000 -1.0000 0954848 1576120166.60 151.4673 60.0025 32.0000 1.9813 1.9827 415.7602 416.1062 0.0522 -1.0000 -1.0000 0954927 1576120166.70 151.5082 60.0025 32.0000 1.9814 1.9827 415.7500 416.0957 0.0522 -1.0000 -1.0000 0954989 1576120166.80 151.5082 60.0025 32.0000 1.9806 1.9819 415.7566 416.1030 0.0523 -1.0000 -1.0000 0955051 1576120166.90 151.5082 60.0025 32.0000 1.9810 1.9824 415.5976 415.9433 0.0522 -1.0000 -1.0000 0955114 1576120167.00 151.5082 60.0025 32.0000 1.9816 1.9830 415.5642 415.9105 0.0523 -1.0000 -1.0000 0955177 1576120167.10 151.5082 60.0025 32.0000 1.9817 1.9831 415.5020 415.8482 0.0523 -1.0000 -1.0000 0955817 1576120167.20 151.5505 60.0025 32.0000 1.9815 1.9829 415.5211 415.8670 0.0522 -1.0000 -1.0000 0955895 1576120167.30 151.5505 60.0025 32.0000 1.9808 1.9822 415.6848 416.0298 0.0521 -1.0000 -1.0000 0955958 1576120167.40 151.5505 60.0025 32.0000 1.9807 1.9821 415.7292 416.0750 0.0522 -1.0000 -1.0000 0956021 1576120167.50 151.5505 60.0025 32.0000 1.9814 1.9828 415.6826 416.0287 0.0523 -1.0000 -1.0000 0956083 1576120167.60 151.5505 60.0025 32.0000 1.9823 1.9836 415.5481 415.8939 0.0522 -1.0000 -1.0000 0956145 1576120167.70 151.5505 60.0025 32.0000 1.9813 1.9827 415.4908 415.8366 0.0523 -1.0000 -1.0000 0956208 1576120167.80 151.4014 60.0025 32.0000 1.9820 1.9834 415.4740 415.8210 0.0524 -1.0000 -1.0000 0956286 1576120167.90 151.4014 60.0025 32.0000 1.9820 1.9834 415.5597 415.9065 0.0522 -1.0000 -1.0000 0956348 1576120168.00 151.4014 60.0025 32.0000 1.9809 1.9822 415.6620 416.0078 0.0523 -1.0000 -1.0000 0956411 1576120168.10 151.4014 60.0025 32.0000 1.9806 1.9819 415.7190 416.0649 0.0522 -1.0000 -1.0000 0956489 1576120168.20 151.4014 60.0025 32.0000 1.9806 1.9820 415.6884 416.0337 0.0522 -1.0000 -1.0000 0956630 1576120168.30 151.4014 60.0025 32.0000 1.9813 1.9827 415.7096 416.0556 0.0522 -1.0000 -1.0000 0956708 1576120168.40 151.4922 60.0025 32.0000 1.9816 1.9830 415.5976 415.9442 0.0524 -1.0000 -1.0000 0956770 1576120168.50 151.4922 60.0025 32.0000 1.9818 1.9832 415.6280 415.9740 0.0523 -1.0000 -1.0000 0956833 1576120168.60 151.4922 60.0025 32.0000 1.9809 1.9822 415.6315 415.9781 0.0522 -1.0000 -1.0000 0956895 1576120168.70 151.4922 60.0025 32.0000 1.9821 1.9835 415.6221 415.9677 0.0522 -1.0000 -1.0000 0957130 1576120168.80 151.4922 60.0025 32.0000 1.9816 1.9830 415.6531 415.9992 0.0522 -1.0000 -1.0000 0957192 1576120168.90 151.4922 60.0025 32.0000 1.9812 1.9826 415.6670 416.0124 0.0522 -1.0000 -1.0000 0957271 1576120169.00 151.4922 60.0025 32.0000 1.9809 1.9823 415.5843 415.9306 0.0523 -1.0000 -1.0000 0957333 1576120169.10 151.4922 60.0025 32.0000 1.9814 1.9827 415.5395 415.8858 0.0523 -1.0000 -1.0000 0957395 1576120169.20 151.4922 60.0025 32.0000 1.9810 1.9823 415.6123 415.9578 0.0522 -1.0000 -1.0000 0957833 1576120169.30 151.4922 60.0025 32.0000 1.9812 1.9826 415.7452 416.0915 0.0523 -1.0000 -1.0000 0957895 1576120169.40 151.4932 60.0025 32.0000 1.9806 1.9820 415.7194 416.0662 0.0523 -1.0000 -1.0000 0957958 1576120169.50 151.4982 60.0025 32.0000 1.9803 1.9817 415.6813 416.0262 0.0521 -1.0000 -1.0000 0958021 1576120169.60 151.4982 60.0025 32.0000 1.9817 1.9831 415.5055 415.8511 0.0523 -1.0000 -1.0000 0958099 1576120169.70 151.4982 60.0025 32.0000 1.9814 1.9828 415.5114 415.8578 0.0523 -1.0000 -1.0000 0958161 1576120169.80 151.4982 60.0025 32.0000 1.9813 1.9827 415.5549 415.9010 0.0523 -1.0000 -1.0000 0958223 1576120169.90 151.4982 60.0025 32.0000 1.9800 1.9814 415.6293 415.9751 0.0521 -1.0000 -1.0000 0958286 1576120170.00 151.4793 60.0023 32.0000 1.9810 1.9824 415.7271 416.0727 0.0522 -1.0000 -1.0000 0958348 1576120170.10 151.4793 60.0023 32.0000 1.9802 1.9816 415.7065 416.0527 0.0522 -1.0000 -1.0000 0958427 1576120170.20 151.4793 60.0023 32.0000 1.9804 1.9818 415.6917 416.0368 0.0522 -1.0000 -1.0000 0958489 1576120170.30 151.4793 60.0023 32.0000 1.9812 1.9826 415.5348 415.8808 0.0522 -1.0000 -1.0000 0958551 1576120170.40 151.4793 60.0023 32.0000 1.9818 1.9831 415.4538 415.7993 0.0522 -1.0000 -1.0000 0958630 1576120170.50 151.4793 60.0023 32.0000 1.9820 1.9834 415.5895 415.9361 0.0523 -1.0000 -1.0000 0958692 1576120170.60 151.4793 60.0023 32.0000 1.9817 1.9830 415.6103 415.9566 0.0523 -1.0000 -1.0000 0958755 1576120170.70 151.4793 60.0023 32.0000 1.9808 1.9822 415.7234 416.0689 0.0520 -1.0000 -1.0000 0958817 1576120170.80 151.4691 60.0023 32.0000 1.9813 1.9826 415.7237 416.0697 0.0523 -1.0000 -1.0000 0958880 1576120170.90 151.4548 60.0023 32.0000 1.9815 1.9829 415.6002 415.9464 0.0523 -1.0000 -1.0000 0958958 1576120171.00 151.4548 60.0023 32.0000 1.9812 1.9825 415.6052 415.9516 0.0521 -1.0000 -1.0000 0959020 1576120171.10 151.4548 60.0023 32.0000 1.9813 1.9826 415.6524 415.9975 0.0521 -1.0000 -1.0000 0959083 1576120171.20 151.4548 60.0023 32.0000 1.9817 1.9830 415.5895 415.9356 0.0523 -1.0000 -1.0000 0959161 1576120171.30 151.4548 60.0023 32.0000 1.9813 1.9827 415.7739 416.1202 0.0523 -1.0000 -1.0000 0959380 1576120171.40 151.4548 60.0023 32.0000 1.9810 1.9823 415.7731 416.1188 0.0522 -1.0000 -1.0000 0959442 1576120171.50 151.4761 60.0023 32.0000 1.9812 1.9825 415.7631 416.1103 0.0523 -1.0000 -1.0000 0959521 1576120171.60 151.4761 60.0023 32.0000 1.9804 1.9818 415.5675 415.9136 0.0523 -1.0000 -1.0000 0959583 1576120171.70 151.4761 60.0023 32.0000 1.9811 1.9824 415.5465 415.8919 0.0521 -1.0000 -1.0000 0959645 1576120171.80 151.4761 60.0023 32.0000 1.9815 1.9828 415.5472 415.8933 0.0523 -1.0000 -1.0000 0959927 1576120171.90 151.4761 60.0023 32.0000 1.9807 1.9821 415.6703 416.0164 0.0522 -1.0000 -1.0000 0959989 1576120172.00 151.4811 60.0023 32.0000 1.9801 1.9814 415.7079 416.0532 0.0522 -1.0000 -1.0000 1000051 1576120172.10 151.4811 60.0023 32.0000 1.9803 1.9816 415.7535 416.0999 0.0523 -1.0000 -1.0000 1000130 1576120172.20 151.4811 60.0023 32.0000 1.9809 1.9823 415.6876 416.0340 0.0522 -1.0000 -1.0000 1000192 1576120172.30 151.4811 60.0023 32.0000 1.9814 1.9827 415.6160 415.9619 0.0522 -1.0000 -1.0000 1000583 1576120172.40 151.4811 60.0023 32.0000 1.9812 1.9825 415.4696 415.8156 0.0523 -1.0000 -1.0000 1000645 1576120172.50 151.4695 60.0023 32.0000 1.9809 1.9822 415.6520 415.9972 0.0522 -1.0000 -1.0000 1000708 1576120172.60 151.4325 60.0023 32.0000 1.9800 1.9813 415.6399 415.9866 0.0524 -1.0000 -1.0000 1000770 1576120172.70 151.4325 60.0023 32.0000 1.9809 1.9822 415.7098 416.0563 0.0522 -1.0000 -1.0000 1000848 1576120172.80 151.4325 60.0023 32.0000 1.9812 1.9825 415.7470 416.0932 0.0523 -1.0000 -1.0000 1001130 1576120172.90 151.4325 60.0023 32.0000 1.9812 1.9826 415.7023 416.0492 0.0523 -1.0000 -1.0000 1001208 1576120173.00 151.4325 60.0023 32.0000 1.9816 1.9830 415.6071 415.9537 0.0523 -1.0000 -1.0000 1001270 1576120173.10 151.4449 60.0023 32.0000 1.9818 1.9831 415.5706 415.9170 0.0523 -1.0000 -1.0000 1001333 1576120173.20 151.4449 60.0023 32.0000 1.9809 1.9823 415.6826 416.0287 0.0523 -1.0000 -1.0000 1001395 1576120173.30 151.4449 60.0023 32.0000 1.9807 1.9821 415.7568 416.1040 0.0523 -1.0000 -1.0000 1001630 1576120173.40 151.4449 60.0023 32.0000 1.9808 1.9822 415.7183 416.0645 0.0522 -1.0000 -1.0000 1001692 1576120173.50 151.4449 60.0023 32.0000 1.9816 1.9830 415.5848 415.9302 0.0522 -1.0000 -1.0000 1001770 1576120173.60 151.4449 60.0023 32.0000 1.9812 1.9826 415.5394 415.8857 0.0523 -1.0000 -1.0000 1001833 1576120173.70 151.4449 60.0023 32.0000 1.9812 1.9826 415.5767 415.9223 0.0522 -1.0000 -1.0000 1001895 1576120173.80 151.4449 60.0023 32.0000 1.9814 1.9828 415.7713 416.1179 0.0523 -1.0000 -1.0000 1002083 1576120173.90 151.4875 60.0023 32.0000 1.9817 1.9831 415.7529 416.0982 0.0520 -1.0000 -1.0000 1002145 1576120174.00 151.4904 60.0023 32.0000 1.9812 1.9826 415.7662 416.1114 0.0521 -1.0000 -1.0000 1002208 1576120174.10 151.4904 60.0023 32.0000 1.9807 1.9820 415.6019 415.9481 0.0523 -1.0000 -1.0000 1002286 1576120174.20 151.5482 60.0023 32.0000 1.9811 1.9824 415.5931 415.9394 0.0522 -1.0000 -1.0000 1002348 1576120174.30 151.5482 60.0023 32.0000 1.9816 1.9830 415.5982 415.9446 0.0524 -1.0000 -1.0000 1002583 1576120174.40 151.5482 60.0023 32.0000 1.9812 1.9826 415.7303 416.0782 0.0525 -1.0000 -1.0000 1002645 1576120174.50 151.5482 60.0023 32.0000 1.9810 1.9823 415.7933 416.1393 0.0522 -1.0000 -1.0000 1002708 1576120174.60 151.5482 60.0023 32.0000 1.9805 1.9819 415.7030 416.0497 0.0524 -1.0000 -1.0000 1002786 1576120174.70 151.5412 60.0019 32.0000 1.9816 1.9829 415.7034 416.0500 0.0523 -1.0000 -1.0000 1002848 1576120174.80 151.5400 60.0019 32.0000 1.9822 1.9836 415.5610 415.9071 0.0524 -1.0000 -1.0000 1002911 1576120174.90 151.5400 60.0019 32.0000 1.9822 1.9836 415.5754 415.9216 0.0521 -1.0000 -1.0000 1003098 1576120175.00 151.5400 60.0019 32.0000 1.9813 1.9827 415.6116 415.9582 0.0524 -1.0000 -1.0000 1003161 1576120175.10 151.5400 60.0019 32.0000 1.9811 1.9825 415.7294 416.0757 0.0523 -1.0000 -1.0000 1003223 1576120175.20 151.5400 60.0019 32.0000 1.9813 1.9826 415.7595 416.1058 0.0522 -1.0000 -1.0000 1003301 1576120175.30 151.3937 60.0019 32.0000 1.9808 1.9822 415.6836 416.0306 0.0524 -1.0000 -1.0000 1003348 1576120175.40 151.3937 60.0019 32.0000 1.9812 1.9826 415.5369 415.8827 0.0523 -1.0000 -1.0000 1003598 1576120175.50 151.3937 60.0019 32.0000 1.9817 1.9831 415.5287 415.8753 0.0522 -1.0000 -1.0000 1003661 1576120175.60 151.3937 60.0019 32.0000 1.9810 1.9824 415.5108 415.8567 0.0523 -1.0000 -1.0000 1003724 1576120175.70 151.3937 60.0019 32.0000 1.9804 1.9818 415.6717 416.0187 0.0524 -1.0000 -1.0000 1003786 1576120175.80 151.4330 60.0019 32.0000 1.9809 1.9822 415.7426 416.0895 0.0523 -1.0000 -1.0000 1003864 1576120175.90 151.4330 60.0019 32.0000 1.9811 1.9825 415.7646 416.1101 0.0521 -1.0000 -1.0000 1004348 1576120176.00 151.4330 60.0019 32.0000 1.9818 1.9832 415.7491 416.0961 0.0523 -1.0000 -1.0000 1004411 1576120176.10 151.4330 60.0019 32.0000 1.9825 1.9838 415.6555 416.0013 0.0522 -1.0000 -1.0000 1004473 1576120176.20 151.4330 60.0019 32.0000 1.9814 1.9828 415.5178 415.8643 0.0524 -1.0000 -1.0000 1004536 1576120176.30 151.4827 60.0019 32.0000 1.9822 1.9835 415.5495 415.8962 0.0523 -1.0000 -1.0000 1004614 1576120176.40 151.5586 60.0019 32.0000 1.9819 1.9833 415.6336 415.9802 0.0523 -1.0000 -1.0000 1004848 1576120176.50 151.5586 60.0019 32.0000 1.9814 1.9828 415.8114 416.1582 0.0523 -1.0000 -1.0000 1004911 1576120176.60 151.5586 60.0019 32.0000 1.9810 1.9824 415.7576 416.1039 0.0522 -1.0000 -1.0000 1004973 1576120176.70 151.5586 60.0019 32.0000 1.9817 1.9831 415.7127 416.0591 0.0522 -1.0000 -1.0000 1005036 1576120176.80 151.5586 60.0019 32.0000 1.9817 1.9830 415.5895 415.9353 0.0523 -1.0000 -1.0000 1005098 1576120176.90 151.5586 60.0019 32.0000 1.9822 1.9835 415.4840 415.8297 0.0522 -1.0000 -1.0000 1005348 1576120177.00 151.5586 60.0019 32.0000 1.9816 1.9829 415.5378 415.8844 0.0523 -1.0000 -1.0000 1005411 1576120177.10 151.5586 60.0019 32.0000 1.9810 1.9823 415.5915 415.9363 0.0520 -1.0000 -1.0000 1005474 1576120177.20 151.5586 60.0019 32.0000 1.9811 1.9825 415.7259 416.0714 0.0522 -1.0000 -1.0000 1005551 1576120177.30 151.5586 60.0019 32.0000 1.9809 1.9822 415.7309 416.0764 0.0522 -1.0000 -1.0000 1005614 1576120177.40 151.5257 60.0019 32.0000 1.9820 1.9833 415.6236 415.9699 0.0522 -1.0000 -1.0000 1005833 1576120177.50 151.5984 60.0019 32.0000 1.9816 1.9829 415.5149 415.8604 0.0522 -1.0000 -1.0000 1005911 1576120177.60 151.5984 60.0019 32.0000 1.9810 1.9823 415.6651 416.0117 0.0523 -1.0000 -1.0000 1005974 1576120177.70 151.5984 60.0019 32.0000 1.9810 1.9824 415.6385 415.9838 0.0522 -1.0000 -1.0000 1006036 1576120177.80 151.5984 60.0019 32.0000 1.9813 1.9826 415.7164 416.0624 0.0522 -1.0000 -1.0000 1006099 1576120177.90 151.5984 60.0019 32.0000 1.9815 1.9829 415.7544 416.1004 0.0523 -1.0000 -1.0000 1006333 1576120178.00 151.4744 60.0019 32.0000 1.9821 1.9835 415.6850 416.0312 0.0522 -1.0000 -1.0000 1006395 1576120178.10 151.4744 60.0019 32.0000 1.9817 1.9831 415.5658 415.9112 0.0522 -1.0000 -1.0000 1006458 1576120178.20 151.4744 60.0019 32.0000 1.9821 1.9834 415.5990 415.9450 0.0522 -1.0000 -1.0000 1006520 1576120178.30 151.4744 60.0019 32.0000 1.9815 1.9829 415.6374 415.9850 0.0524 -1.0000 -1.0000 1006598 1576120178.40 151.4744 60.0019 32.0000 1.9813 1.9826 415.8132 416.1601 0.0523 -1.0000 -1.0000 1006661 1576120178.50 151.4744 60.0019 32.0000 1.9812 1.9826 415.7649 416.1112 0.0523 -1.0000 -1.0000 1006723 1576120178.60 151.4370 60.0019 32.0000 1.9817 1.9831 415.6956 416.0425 0.0524 -1.0000 -1.0000 1006801 1576120178.70 151.4370 60.0019 32.0000 1.9822 1.9836 415.6173 415.9642 0.0524 -1.0000 -1.0000 1006864 1576120178.80 151.4370 60.0019 32.0000 1.9811 1.9825 415.6679 416.0146 0.0523 -1.0000 -1.0000 1006927 1576120178.90 151.4370 60.0019 32.0000 1.9809 1.9823 415.7313 416.0781 0.0523 -1.0000 -1.0000 1006989 1576120179.00 151.4370 60.0019 32.0000 1.9812 1.9825 415.7378 416.0847 0.0523 -1.0000 -1.0000 1007051 1576120179.10 151.4927 60.0019 32.0000 1.9821 1.9835 415.6847 416.0312 0.0523 -1.0000 -1.0000 1007114 1576120179.20 151.4996 60.0019 32.0000 1.9815 1.9829 415.6007 415.9471 0.0523 -1.0000 -1.0000 1007192 1576120179.30 151.4996 60.0019 32.0000 1.9814 1.9828 415.5426 415.8895 0.0524 -1.0000 -1.0000 1007255 1576120179.40 151.4996 60.0019 32.0000 1.9819 1.9833 415.5795 415.9257 0.0522 -1.0000 -1.0000 1007317 1576120179.50 151.4996 60.0019 32.0000 1.9815 1.9829 415.7450 416.0911 0.0523 -1.0000 -1.0000 1007395 1576120179.60 151.4748 60.0028 32.0000 1.9814 1.9827 415.7615 416.1084 0.0523 -1.0000 -1.0000 1007458 1576120179.70 151.4656 60.0031 32.0000 1.9814 1.9828 415.7921 416.1387 0.0523 -1.0000 -1.0000 1007521 1576120179.80 151.4656 60.0031 32.0000 1.9808 1.9821 415.7575 416.1043 0.0524 -1.0000 -1.0000 1007583 1576120179.90 151.4656 60.0031 32.0000 1.9805 1.9819 415.6812 416.0278 0.0523 -1.0000 -1.0000 1007645 1576120180.00 151.4656 60.0031 32.0000 1.9810 1.9824 415.6652 416.0114 0.0523 -1.0000 -1.0000 1008130 1576120180.10 151.4656 60.0031 32.0000 1.9806 1.9819 415.7007 416.0470 0.0523 -1.0000 -1.0000 1008208 1576120180.20 151.4770 60.0031 32.0000 1.9813 1.9827 415.7508 416.0966 0.0520 -1.0000 -1.0000 1008270 1576120180.30 151.4770 60.0031 32.0000 1.9809 1.9823 415.6943 416.0394 0.0521 -1.0000 -1.0000 1008348 1576120180.40 151.4770 60.0031 32.0000 1.9811 1.9825 415.7232 416.0693 0.0522 -1.0000 -1.0000 1008411 1576120180.50 151.4770 60.0031 32.0000 1.9812 1.9825 415.5354 415.8816 0.0523 -1.0000 -1.0000 1008598 1576120180.60 151.4770 60.0031 32.0000 1.9812 1.9826 415.5997 415.9447 0.0522 -1.0000 -1.0000 1008677 1576120180.70 151.5366 60.0031 32.0000 1.9810 1.9824 415.6294 415.9759 0.0523 -1.0000 -1.0000 1008739 1576120180.80 151.5375 60.0031 32.0000 1.9809 1.9822 415.6591 416.0056 0.0523 -1.0000 -1.0000 1008801 1576120180.90 151.5375 60.0031 32.0000 1.9806 1.9820 415.6480 415.9944 0.0524 -1.0000 -1.0000 1008864 1576120181.00 151.5375 60.0031 32.0000 1.9804 1.9817 415.6082 415.9554 0.0523 -1.0000 -1.0000 1009145 1576120181.10 151.5375 60.0031 32.0000 1.9816 1.9829 415.4938 415.8396 0.0522 -1.0000 -1.0000 1009208 1576120181.20 151.4704 60.0031 32.0000 1.9813 1.9826 415.5042 415.8501 0.0522 -1.0000 -1.0000 1009286 1576120181.30 151.3509 60.0031 32.0000 1.9813 1.9827 415.5970 415.9427 0.0523 -1.0000 -1.0000 1009348 1576120181.40 151.3509 60.0031 32.0000 1.9804 1.9817 415.7505 416.0976 0.0523 -1.0000 -1.0000 1009411 1576120181.50 151.3509 60.0031 32.0000 1.9805 1.9818 415.7701 416.1166 0.0523 -1.0000 -1.0000 1009598 1576120181.60 151.3509 60.0031 32.0000 1.9799 1.9813 415.7354 416.0811 0.0522 -1.0000 -1.0000 1009661 1576120181.70 151.3509 60.0031 32.0000 1.9811 1.9825 415.6872 416.0333 0.0522 -1.0000 -1.0000 1009724 1576120181.80 151.3788 60.0031 32.0000 1.9815 1.9828 415.5138 415.8583 0.0520 -1.0000 -1.0000 1009801 1576120181.90 151.3788 60.0031 32.0000 1.9810 1.9824 415.5173 415.8625 0.0522 -1.0000 -1.0000 1009864 1576120182.00 151.3788 60.0031 32.0000 1.9809 1.9823 415.5566 415.9030 0.0523 -1.0000 -1.0000 1009927 1576120182.10 151.3788 60.0031 32.0000 1.9805 1.9819 415.6222 415.9681 0.0522 -1.0000 -1.0000 1010583 1576120182.20 151.3788 60.0031 32.0000 1.9803 1.9817 415.8374 416.1835 0.0522 -1.0000 -1.0000 1010645 1576120182.30 151.3928 60.0031 32.0000 1.9803 1.9817 415.6718 416.0176 0.0522 -1.0000 -1.0000 1010723 1576120182.40 151.3943 60.0031 32.0000 1.9810 1.9823 415.6355 415.9817 0.0523 -1.0000 -1.0000 1010786 1576120182.50 151.3943 60.0031 32.0000 1.9811 1.9824 415.5806 415.9263 0.0522 -1.0000 -1.0000 1010848 1576120182.60 151.3943 60.0031 32.0000 1.9804 1.9818 415.5098 415.8559 0.0523 -1.0000 -1.0000 1010927 1576120182.70 151.3943 60.0031 32.0000 1.9812 1.9826 415.5277 415.8736 0.0522 -1.0000 -1.0000 1010989 1576120182.80 151.3943 60.0031 32.0000 1.9806 1.9820 415.6645 416.0114 0.0523 -1.0000 -1.0000 1011051 1576120182.90 151.4872 60.0031 32.0000 1.9802 1.9815 415.7922 416.1387 0.0524 -1.0000 -1.0000 1011130 1576120183.00 151.4872 60.0031 32.0000 1.9808 1.9822 415.5831 415.9330 0.0529 -1.0000 -1.0000 1011192 1576120183.10 151.4872 60.0031 32.0000 1.9809 1.9823 415.5968 415.9506 0.0535 -1.0000 -1.0000 1011317 1576120183.20 151.4872 60.0031 32.0000 1.9811 1.9825 415.4838 415.8349 0.0529 -1.0000 -1.0000 1011395 1576120183.30 151.4872 60.0031 32.0000 1.9806 1.9820 415.6011 415.9494 0.0525 -1.0000 -1.0000 1011458 1576120183.40 151.4169 60.0031 32.0000 1.9805 1.9818 415.7114 416.0581 0.0522 -1.0000 -1.0000 1011521 1576120183.50 151.4169 60.0031 32.0000 1.9802 1.9815 415.7067 416.0542 0.0524 -1.0000 -1.0000 1011583 1576120183.60 151.4169 60.0031 32.0000 1.9805 1.9819 415.8010 416.1472 0.0523 -1.0000 -1.0000 1011833 1576120183.70 151.4169 60.0031 32.0000 1.9806 1.9819 415.6761 416.0221 0.0522 -1.0000 -1.0000 1011895 1576120183.80 151.4169 60.0031 32.0000 1.9812 1.9826 415.6564 416.0021 0.0521 -1.0000 -1.0000 1011958 1576120183.90 151.4147 60.0031 32.0000 1.9813 1.9827 415.5739 415.9190 0.0522 -1.0000 -1.0000 1012021 1576120184.00 151.4135 60.0031 32.0000 1.9817 1.9830 415.5551 415.9012 0.0522 -1.0000 -1.0000 1012083 1576120184.10 151.4135 60.0031 32.0000 1.9807 1.9821 415.5586 415.9058 0.0524 -1.0000 -1.0000 1012333 1576120184.20 151.4135 60.0031 32.0000 1.9813 1.9827 415.7354 416.0819 0.0523 -1.0000 -1.0000 1012395 1576120184.30 151.4135 60.0031 32.0000 1.9811 1.9824 415.7498 416.0961 0.0523 -1.0000 -1.0000 1012473 1576120184.40 151.4135 60.0031 32.0000 1.9801 1.9815 415.7069 416.0539 0.0524 -1.0000 -1.0000 1012536 1576120184.50 151.4135 60.0031 32.0000 1.9811 1.9824 415.6327 415.9800 0.0524 -1.0000 -1.0000 1012598 1576120184.60 151.5030 60.0033 32.0000 1.9818 1.9831 415.5358 415.8818 0.0522 -1.0000 -1.0000 1012833 1576120184.70 151.5096 60.0033 32.0000 1.9820 1.9833 415.5653 415.9107 0.0522 -1.0000 -1.0000 1012895 1576120184.80 151.5096 60.0033 32.0000 1.9816 1.9829 415.6296 415.9754 0.0522 -1.0000 -1.0000 1012958 1576120184.90 151.5096 60.0033 32.0000 1.9811 1.9825 415.7096 416.0561 0.0524 -1.0000 -1.0000 1013036 1576120185.00 151.5096 60.0033 32.0000 1.9807 1.9821 415.6265 415.9737 0.0523 -1.0000 -1.0000 1013098 1576120185.10 151.5094 60.0033 32.0000 1.9818 1.9832 415.6365 415.9814 0.0520 -1.0000 -1.0000 1013364 1576120185.20 151.5085 60.0033 32.0000 1.9809 1.9823 415.5411 415.8870 0.0523 -1.0000 -1.0000 1013442 1576120185.30 151.5085 60.0033 32.0000 1.9806 1.9820 415.6267 415.9736 0.0523 -1.0000 -1.0000 1013505 1576120185.40 151.5085 60.0033 32.0000 1.9812 1.9826 415.6719 416.0179 0.0522 -1.0000 -1.0000 1013567 1576120185.50 151.5085 60.0033 32.0000 1.9807 1.9821 415.7193 416.0647 0.0521 -1.0000 -1.0000 1013645 1576120185.60 151.5085 60.0033 32.0000 1.9805 1.9819 415.7005 416.0461 0.0522 -1.0000 -1.0000 1014083 1576120185.70 151.4070 60.0033 32.0000 1.9815 1.9828 415.5782 415.9239 0.0521 -1.0000 -1.0000 1014145 1576120185.80 151.4070 60.0033 32.0000 1.9815 1.9828 415.5809 415.9269 0.0523 -1.0000 -1.0000 1014223 1576120185.90 151.4070 60.0033 32.0000 1.9810 1.9824 415.6185 415.9651 0.0523 -1.0000 -1.0000 1014286 1576120186.00 151.4070 60.0033 32.0000 1.9808 1.9821 415.7180 416.0636 0.0521 -1.0000 -1.0000 1014348 1576120186.10 151.4070 60.0033 32.0000 1.9804 1.9818 415.7126 416.0590 0.0524 -1.0000 -1.0000 1014411 1576120186.20 151.4070 60.0033 32.0000 1.9815 1.9829 415.8328 416.1797 0.0523 -1.0000 -1.0000 1014551 1576120186.30 151.4070 60.0033 32.0000 1.9814 1.9827 415.7143 416.0605 0.0523 -1.0000 -1.0000 1014630 1576120186.40 151.4070 60.0033 32.0000 1.9825 1.9839 415.6657 416.0119 0.0522 -1.0000 -1.0000 1014692 1576120186.50 151.4070 60.0033 32.0000 1.9825 1.9839 415.6129 415.9594 0.0523 -1.0000 -1.0000 1014755 1576120186.60 151.4070 60.0033 32.0000 1.9827 1.9841 415.6275 415.9734 0.0522 -1.0000 -1.0000 1014833 1576120186.70 151.4092 60.0033 32.0000 1.9819 1.9833 415.7033 416.0494 0.0523 -1.0000 -1.0000 1015067 1576120186.80 151.4966 60.0033 32.0000 1.9815 1.9828 415.8606 416.2061 0.0521 -1.0000 -1.0000 1015130 1576120186.90 151.4966 60.0033 32.0000 1.9815 1.9829 415.7372 416.0830 0.0521 -1.0000 -1.0000 1015208 1576120187.00 151.4966 60.0033 32.0000 1.9820 1.9834 415.6762 416.0222 0.0524 -1.0000 -1.0000 1015271 1576120187.10 151.4966 60.0033 32.0000 1.9817 1.9831 415.6340 415.9794 0.0521 -1.0000 -1.0000 1015333 1576120187.20 151.4966 60.0033 32.0000 1.9819 1.9833 415.5173 415.8631 0.0521 -1.0000 -1.0000 1015411 1576120187.30 151.5449 60.0033 32.0000 1.9822 1.9835 415.6280 415.9732 0.0522 -1.0000 -1.0000 1015474 1576120187.40 151.5435 60.0033 32.0000 1.9814 1.9828 415.7244 416.0711 0.0523 -1.0000 -1.0000 1015536 1576120187.50 151.5435 60.0033 32.0000 1.9809 1.9823 415.7266 416.0735 0.0523 -1.0000 -1.0000 1015614 1576120187.60 151.5435 60.0033 32.0000 1.9806 1.9820 415.7270 416.0730 0.0521 -1.0000 -1.0000 1015677 1576120187.70 151.5435 60.0033 32.0000 1.9809 1.9822 415.6584 416.0043 0.0522 -1.0000 -1.0000 1016098 1576120187.80 151.5136 60.0033 32.0000 1.9817 1.9830 415.6158 415.9615 0.0522 -1.0000 -1.0000 1016161 1576120187.90 151.4079 60.0033 32.0000 1.9821 1.9835 415.6500 415.9968 0.0524 -1.0000 -1.0000 1016223 1576120188.00 151.4079 60.0033 32.0000 1.9811 1.9824 415.6808 416.0280 0.0524 -1.0000 -1.0000 1016286 1576120188.10 151.4079 60.0033 32.0000 1.9811 1.9824 415.6374 415.9832 0.0522 -1.0000 -1.0000 1016364 1576120188.20 151.4079 60.0033 32.0000 1.9802 1.9815 415.7992 416.1453 0.0523 -1.0000 -1.0000 1016427 1576120188.30 151.4079 60.0033 32.0000 1.9811 1.9825 415.7438 416.0895 0.0522 -1.0000 -1.0000 1016567 1576120188.40 151.4437 60.0033 32.0000 1.9814 1.9828 415.7178 416.0635 0.0522 -1.0000 -1.0000 1016630 1576120188.50 151.4437 60.0033 32.0000 1.9816 1.9830 415.5888 415.9357 0.0524 -1.0000 -1.0000 1016692 1576120188.60 151.4437 60.0033 32.0000 1.9818 1.9832 415.5163 415.8625 0.0522 -1.0000 -1.0000 1016770 1576120188.70 151.4437 60.0033 32.0000 1.9815 1.9829 415.6918 416.0377 0.0522 -1.0000 -1.0000 1016833 1576120188.80 151.4437 60.0033 32.0000 1.9811 1.9824 415.7624 416.1082 0.0522 -1.0000 -1.0000 1017098 1576120188.90 151.4472 60.0033 32.0000 1.9810 1.9824 415.8434 416.1899 0.0523 -1.0000 -1.0000 1017177 1576120189.00 151.4528 60.0033 32.0000 1.9818 1.9832 415.8254 416.1726 0.0523 -1.0000 -1.0000 1017239 1576120189.10 151.4528 60.0033 32.0000 1.9813 1.9826 415.6045 415.9493 0.0521 -1.0000 -1.0000 1017301 1576120189.20 151.4528 60.0033 32.0000 1.9810 1.9823 415.5630 415.9090 0.0523 -1.0000 -1.0000 1017380 1576120189.30 151.4528 60.0033 32.0000 1.9810 1.9824 415.7197 416.0665 0.0523 -1.0000 -1.0000 1017442 1576120189.40 151.4678 60.0033 32.0000 1.9813 1.9827 415.7595 416.1055 0.0522 -1.0000 -1.0000 1017505 1576120189.50 151.5202 60.0033 32.0000 1.9817 1.9831 415.7255 416.0710 0.0522 -1.0000 -1.0000 1017567 1576120189.60 151.5202 60.0033 32.0000 1.9809 1.9823 415.6439 415.9902 0.0522 -1.0000 -1.0000 1017630 1576120189.70 151.5202 60.0033 32.0000 1.9818 1.9831 415.5662 415.9124 0.0523 -1.0000 -1.0000 1017692 1576120189.80 151.5202 60.0033 32.0000 1.9815 1.9829 415.5649 415.9107 0.0522 -1.0000 -1.0000 1017895 1576120189.90 151.5202 60.0033 32.0000 1.9810 1.9824 415.7540 416.0996 0.0522 -1.0000 -1.0000 1017958 1576120190.00 151.5202 60.0033 32.0000 1.9807 1.9821 415.8315 416.1778 0.0522 -1.0000 -1.0000 1018021 1576120190.10 151.5202 60.0033 32.0000 1.9805 1.9819 415.7865 416.1329 0.0523 -1.0000 -1.0000 1018083 1576120190.20 151.5202 60.0033 32.0000 1.9809 1.9822 415.7140 416.0602 0.0523 -1.0000 -1.0000 1018161 1576120190.30 151.4742 60.0034 32.0000 1.9815 1.9828 415.6016 415.9473 0.0521 -1.0000 -1.0000 1018395 1576120190.40 151.4742 60.0034 32.0000 1.9819 1.9833 415.5610 415.9073 0.0523 -1.0000 -1.0000 1018458 1576120190.50 151.4742 60.0034 32.0000 1.9820 1.9834 415.6078 415.9539 0.0522 -1.0000 -1.0000 1018520 1576120190.60 151.4742 60.0034 32.0000 1.9806 1.9819 415.6899 416.0363 0.0523 -1.0000 -1.0000 1018598 1576120190.70 151.4256 60.0034 32.0000 1.9802 1.9815 415.7282 416.0742 0.0522 -1.0000 -1.0000 1018661 1576120190.80 151.4256 60.0034 32.0000 1.9808 1.9822 415.6859 416.0316 0.0522 -1.0000 -1.0000 1019083 1576120190.90 151.4256 60.0034 32.0000 1.9812 1.9826 415.6987 416.0448 0.0523 -1.0000 -1.0000 1019161 1576120191.00 151.4256 60.0034 32.0000 1.9807 1.9821 415.6695 416.0159 0.0523 -1.0000 -1.0000 1019224 1576120191.10 151.4256 60.0034 32.0000 1.9822 1.9836 415.5170 415.8636 0.0523 -1.0000 -1.0000 1019286 1576120191.20 151.4256 60.0034 32.0000 1.9814 1.9828 415.6412 415.9878 0.0524 -1.0000 -1.0000 1019348 1576120191.30 151.4727 60.0034 32.0000 1.9810 1.9824 415.7125 416.0590 0.0522 -1.0000 -1.0000 1019411 1576120191.40 151.4863 60.0034 32.0000 1.9805 1.9818 415.6564 416.0025 0.0523 -1.0000 -1.0000 1019848 1576120191.50 151.4863 60.0034 32.0000 1.9814 1.9828 415.6227 415.9686 0.0522 -1.0000 -1.0000 1019927 1576120191.60 151.4863 60.0034 32.0000 1.9807 1.9821 415.5707 415.9167 0.0522 -1.0000 -1.0000 1019989 1576120191.70 151.4863 60.0034 32.0000 1.9824 1.9838 415.5555 415.9020 0.0523 -1.0000 -1.0000 1020051 1576120191.80 151.4863 60.0034 32.0000 1.9812 1.9826 415.6039 415.9500 0.0523 -1.0000 -1.0000 1020130 1576120191.90 151.4863 60.0034 32.0000 1.9812 1.9826 415.6892 416.0355 0.0523 -1.0000 -1.0000 1020192 1576120192.00 151.4863 60.0034 32.0000 1.9811 1.9825 415.7984 416.1447 0.0522 -1.0000 -1.0000 1020255 1576120192.10 151.4863 60.0034 32.0000 1.9809 1.9822 415.7117 416.0579 0.0522 -1.0000 -1.0000 1020317 1576120192.20 151.4863 60.0034 32.0000 1.9811 1.9824 415.5945 415.9402 0.0522 -1.0000 -1.0000 1020380 1576120192.30 151.5335 60.0034 32.0000 1.9813 1.9826 415.5610 415.9068 0.0522 -1.0000 -1.0000 1020458 1576120192.40 151.5446 60.0034 32.0000 1.9818 1.9831 415.5611 415.9063 0.0522 -1.0000 -1.0000 1020942 1576120192.50 151.5446 60.0034 32.0000 1.9820 1.9834 415.6190 415.9657 0.0523 -1.0000 -1.0000 1021005 1576120192.60 151.5919 60.0034 32.0000 1.9820 1.9833 415.7476 416.0931 0.0521 -1.0000 -1.0000 1021083 1576120192.70 151.5919 60.0034 32.0000 1.9815 1.9828 415.7224 416.0689 0.0523 -1.0000 -1.0000 1021145 1576120192.80 151.5919 60.0034 32.0000 1.9812 1.9825 415.8026 416.1483 0.0522 -1.0000 -1.0000 1021208 1576120192.90 151.5649 60.0034 32.0000 1.9813 1.9826 415.7980 416.1442 0.0523 -1.0000 -1.0000 1021380 1576120193.00 151.5649 60.0034 32.0000 1.9818 1.9831 415.7034 416.0489 0.0521 -1.0000 -1.0000 1021442 1576120193.10 151.5649 60.0034 32.0000 1.9829 1.9843 415.6422 415.9894 0.0524 -1.0000 -1.0000 1021505 1576120193.20 151.5649 60.0034 32.0000 1.9823 1.9837 415.6772 416.0236 0.0523 -1.0000 -1.0000 1021583 1576120193.30 151.5649 60.0034 32.0000 1.9826 1.9839 415.6849 416.0320 0.0524 -1.0000 -1.0000 1021645 1576120193.40 151.5935 60.0034 32.0000 1.9820 1.9834 415.7511 416.0965 0.0522 -1.0000 -1.0000 1021817 1576120193.50 151.6277 60.0034 32.0000 1.9816 1.9829 415.7682 416.1144 0.0522 -1.0000 -1.0000 1021880 1576120193.60 151.6277 60.0034 32.0000 1.9817 1.9831 415.7875 416.1344 0.0524 -1.0000 -1.0000 1021942 1576120193.70 151.6277 60.0034 32.0000 1.9817 1.9830 415.6611 416.0078 0.0523 -1.0000 -1.0000 1022005 1576120193.80 151.6277 60.0034 32.0000 1.9823 1.9836 415.6040 415.9500 0.0522 -1.0000 -1.0000 1022083 1576120193.90 151.6277 60.0034 32.0000 1.9815 1.9829 415.6835 416.0294 0.0523 -1.0000 -1.0000 1022364 1576120194.00 151.5349 60.0034 32.0000 1.9820 1.9834 415.7460 416.0923 0.0523 -1.0000 -1.0000 1022427 1576120194.10 151.5349 60.0034 32.0000 1.9811 1.9824 415.7906 416.1364 0.0523 -1.0000 -1.0000 1022505 1576120194.20 151.5349 60.0034 32.0000 1.9815 1.9829 415.7708 416.1188 0.0525 -1.0000 -1.0000 1022567 1576120194.30 151.5349 60.0034 32.0000 1.9815 1.9829 415.7665 416.1136 0.0523 -1.0000 -1.0000 1022630 1576120194.40 151.5349 60.0034 32.0000 1.9822 1.9836 415.6718 416.0181 0.0523 -1.0000 -1.0000 1023161 1576120194.50 151.5349 60.0034 32.0000 1.9826 1.9839 415.6041 415.9505 0.0523 -1.0000 -1.0000 1023224 1576120194.60 151.5349 60.0034 32.0000 1.9818 1.9831 415.6963 416.0423 0.0522 -1.0000 -1.0000 1023286 1576120194.70 151.5281 60.0034 32.0000 1.9822 1.9836 415.7988 416.1450 0.0522 -1.0000 -1.0000 1023348 1576120194.80 151.5265 60.0034 32.0000 1.9822 1.9836 415.8647 416.2112 0.0523 -1.0000 -1.0000 1023411 1576120194.90 151.5265 60.0034 32.0000 1.9820 1.9834 415.5929 415.9405 0.0525 -1.0000 -1.0000 1023489 1576120195.00 151.5265 60.0034 32.0000 1.9828 1.9841 415.6331 415.9798 0.0522 -1.0000 -1.0000 1023551 1576120195.10 151.5265 60.0034 32.0000 1.9818 1.9832 415.7041 416.0500 0.0523 -1.0000 -1.0000 1023614 1576120195.20 151.5265 60.0034 32.0000 1.9821 1.9835 415.8424 416.1893 0.0523 -1.0000 -1.0000 1023692 1576120195.30 151.5196 60.0036 32.0000 1.9813 1.9826 415.8029 416.1496 0.0523 -1.0000 -1.0000 1023755 1576120195.40 151.4978 60.0037 32.0000 1.9818 1.9832 415.8971 416.2437 0.0523 -1.0000 -1.0000 1023817 1576120195.50 151.4978 60.0037 32.0000 1.9823 1.9837 415.7333 416.0800 0.0523 -1.0000 -1.0000 1023880 1576120195.60 151.4978 60.0037 32.0000 1.9821 1.9835 415.6470 415.9936 0.0524 -1.0000 -1.0000 1023942 1576120195.70 151.4978 60.0037 32.0000 1.9817 1.9831 415.5782 415.9241 0.0521 -1.0000 -1.0000 1024005 1576120195.80 151.5199 60.0037 32.0000 1.9813 1.9827 415.6228 415.9692 0.0523 -1.0000 -1.0000 1024083 1576120195.90 151.6022 60.0037 32.0000 1.9824 1.9837 415.7283 416.0747 0.0523 -1.0000 -1.0000 1024145 1576120196.00 151.6022 60.0037 32.0000 1.9814 1.9827 415.6956 416.0417 0.0522 -1.0000 -1.0000 1024208 1576120196.10 151.5366 60.0037 32.0000 1.9811 1.9825 415.7271 416.0731 0.0522 -1.0000 -1.0000 1024286 1576120196.20 151.4570 60.0037 32.0000 1.9814 1.9827 415.5966 415.9430 0.0523 -1.0000 -1.0000 1024348 1576120196.30 151.4570 60.0037 32.0000 1.9815 1.9829 415.5998 415.9453 0.0521 -1.0000 -1.0000 1024411 1576120196.40 151.4570 60.0037 32.0000 1.9812 1.9825 415.7373 416.0823 0.0521 -1.0000 -1.0000 1024473 1576120196.50 151.4570 60.0037 32.0000 1.9808 1.9822 415.8174 416.1645 0.0523 -1.0000 -1.0000 1024661 1576120196.60 151.4570 60.0037 32.0000 1.9810 1.9824 415.8318 416.1784 0.0524 -1.0000 -1.0000 1024723 1576120196.70 151.4570 60.0037 32.0000 1.9808 1.9821 415.6392 415.9865 0.0524 -1.0000 -1.0000 1024786 1576120196.80 151.4570 60.0037 32.0000 1.9816 1.9829 415.5593 415.9058 0.0523 -1.0000 -1.0000 1024848 1576120196.90 151.4570 60.0037 32.0000 1.9815 1.9829 415.5039 415.8500 0.0522 -1.0000 -1.0000 1024927 1576120197.00 151.4570 60.0037 32.0000 1.9816 1.9829 415.5983 415.9444 0.0523 -1.0000 -1.0000 1025348 1576120197.10 151.4570 60.0037 32.0000 1.9814 1.9828 415.6665 416.0116 0.0522 -1.0000 -1.0000 1025411 1576120197.20 151.4481 60.0037 32.0000 1.9812 1.9825 415.7309 416.0771 0.0523 -1.0000 -1.0000 1025489 1576120197.30 151.4468 60.0037 32.0000 1.9811 1.9825 415.6046 415.9507 0.0522 -1.0000 -1.0000 1025551 1576120197.40 151.4468 60.0037 32.0000 1.9817 1.9830 415.6002 415.9458 0.0522 -1.0000 -1.0000 1025614 1576120197.50 151.4468 60.0037 32.0000 1.9816 1.9829 415.6778 416.0238 0.0523 -1.0000 -1.0000 1025848 1576120197.60 151.4468 60.0037 32.0000 1.9811 1.9825 415.7535 416.1000 0.0523 -1.0000 -1.0000 1025911 1576120197.70 151.4468 60.0037 32.0000 1.9816 1.9830 415.8171 416.1639 0.0523 -1.0000 -1.0000 1025973 1576120197.80 151.5107 60.0037 32.0000 1.9814 1.9828 415.8029 416.1483 0.0522 -1.0000 -1.0000 1026051 1576120197.90 151.5107 60.0037 32.0000 1.9825 1.9839 415.7487 416.0959 0.0524 -1.0000 -1.0000 1026114 1576120198.00 151.5107 60.0037 32.0000 1.9818 1.9832 415.6311 415.9781 0.0524 -1.0000 -1.0000 1026333 1576120198.10 151.5107 60.0037 32.0000 1.9819 1.9833 415.5750 415.9208 0.0522 -1.0000 -1.0000 1026411 1576120198.20 151.5107 60.0037 32.0000 1.9815 1.9829 415.6269 415.9724 0.0522 -1.0000 -1.0000 1026473 1576120198.30 151.5295 60.0037 32.0000 1.9818 1.9832 415.7325 416.0782 0.0522 -1.0000 -1.0000 1026551 1576120198.40 151.5110 60.0037 32.0000 1.9804 1.9818 415.7699 416.1163 0.0523 -1.0000 -1.0000 1026614 1576120198.50 151.5110 60.0037 32.0000 1.9805 1.9818 415.6530 415.9991 0.0522 -1.0000 -1.0000 1026677 1576120198.60 151.5110 60.0037 32.0000 1.9810 1.9823 415.6460 415.9907 0.0520 -1.0000 -1.0000 1026864 1576120198.70 151.5110 60.0037 32.0000 1.9818 1.9832 415.5471 415.8920 0.0521 -1.0000 -1.0000 1026927 1576120198.80 151.5110 60.0037 32.0000 1.9821 1.9835 415.5316 415.8767 0.0521 -1.0000 -1.0000 1026989 1576120198.90 151.5107 60.0037 32.0000 1.9810 1.9824 415.6599 416.0057 0.0522 -1.0000 -1.0000 1027067 1576120199.00 151.5107 60.0037 32.0000 1.9811 1.9825 415.7189 416.0651 0.0523 -1.0000 -1.0000 1027130 1576120199.10 151.5107 60.0037 32.0000 1.9809 1.9822 415.8084 416.1544 0.0522 -1.0000 -1.0000 1027364 1576120199.20 151.5107 60.0037 32.0000 1.9810 1.9823 415.7888 416.1342 0.0521 -1.0000 -1.0000 1027442 1576120199.30 151.5107 60.0037 32.0000 1.9820 1.9833 415.7034 416.0488 0.0521 -1.0000 -1.0000 1027505 1576120199.40 151.5182 60.0037 32.0000 1.9817 1.9831 415.6754 416.0217 0.0523 -1.0000 -1.0000 1027567 1576120199.50 151.5320 60.0037 32.0000 1.9814 1.9828 415.8749 416.2213 0.0522 -1.0000 -1.0000 1027645 1576120199.60 151.5320 60.0037 32.0000 1.9806 1.9819 415.8166 416.1624 0.0522 -1.0000 -1.0000 1027880 1576120199.70 151.5320 60.0037 32.0000 1.9808 1.9822 415.7830 416.1285 0.0521 -1.0000 -1.0000 1027942 1576120199.80 151.5320 60.0037 32.0000 1.9817 1.9830 415.7749 416.1206 0.0522 -1.0000 -1.0000 1028005 1576120199.90 151.5320 60.0037 32.0000 1.9811 1.9825 415.6044 415.9502 0.0523 -1.0000 -1.0000 1028067 1576120200.00 151.5159 60.0029 32.0000 1.9816 1.9830 415.6208 415.9657 0.0520 -1.0000 -1.0000 1028130 1576120200.10 151.5159 60.0029 32.0000 1.9819 1.9832 415.6125 415.9583 0.0523 -1.0000 -1.0000 1028630 1576120200.20 151.5159 60.0029 32.0000 1.9812 1.9826 415.7172 416.0639 0.0522 -1.0000 -1.0000 1028692 1576120200.30 151.5159 60.0029 32.0000 1.9815 1.9828 415.9110 416.2577 0.0524 -1.0000 -1.0000 1028755 1576120200.40 151.5159 60.0029 32.0000 1.9817 1.9831 415.8526 416.1983 0.0522 -1.0000 -1.0000 1028833 1576120200.50 151.5159 60.0029 32.0000 1.9826 1.9840 415.8177 416.1636 0.0522 -1.0000 -1.0000 1028895 1576120200.60 151.5358 60.0029 32.0000 1.9818 1.9832 415.5993 415.9447 0.0522 -1.0000 -1.0000 1029083 1576120200.70 151.5358 60.0029 32.0000 1.9821 1.9835 415.5807 415.9263 0.0522 -1.0000 -1.0000 1029145 1576120200.80 151.5358 60.0029 32.0000 1.9818 1.9832 415.6889 416.0350 0.0522 -1.0000 -1.0000 1029208 1576120200.90 151.5358 60.0029 32.0000 1.9816 1.9829 415.7104 416.0560 0.0522 -1.0000 -1.0000 1029271 1576120201.00 151.5358 60.0029 32.0000 1.9807 1.9820 415.8109 416.1561 0.0521 -1.0000 -1.0000 1029333 1576120201.10 151.5363 60.0029 32.0000 1.9818 1.9832 415.6843 416.0295 0.0521 -1.0000 -1.0000 1029567 1576120201.20 151.5363 60.0029 32.0000 1.9811 1.9825 415.5405 415.8860 0.0522 -1.0000 -1.0000 1029630 1576120201.30 151.5363 60.0029 32.0000 1.9817 1.9831 415.5998 415.9456 0.0522 -1.0000 -1.0000 1029692 1576120201.40 151.5363 60.0029 32.0000 1.9820 1.9834 415.7098 416.0548 0.0520 -1.0000 -1.0000 1029755 1576120201.50 151.5363 60.0029 32.0000 1.9812 1.9826 415.7246 416.0698 0.0522 -1.0000 -1.0000 1029833 1576120201.60 151.5363 60.0029 32.0000 1.9818 1.9832 415.7573 416.1033 0.0522 -1.0000 -1.0000 1030083 1576120201.70 151.5143 60.0029 32.0000 1.9813 1.9827 415.9402 416.2866 0.0522 -1.0000 -1.0000 1030145 1576120201.80 151.5143 60.0029 32.0000 1.9819 1.9833 415.5838 415.9293 0.0521 -1.0000 -1.0000 1030223 1576120201.90 151.5143 60.0029 32.0000 1.9819 1.9832 415.6375 415.9836 0.0524 -1.0000 -1.0000 1030286 1576120202.00 151.5143 60.0029 32.0000 1.9817 1.9830 415.7837 416.1298 0.0521 -1.0000 -1.0000 1030348 1576120202.10 151.5143 60.0029 32.0000 1.9811 1.9824 415.8093 416.1545 0.0521 -1.0000 -1.0000 1030427 1576120202.20 151.4639 60.0029 32.0000 1.9816 1.9830 415.7361 416.0820 0.0522 -1.0000 -1.0000 1030489 1576120202.30 151.4479 60.0029 32.0000 1.9820 1.9833 415.6672 416.0132 0.0522 -1.0000 -1.0000 1030551 1576120202.40 151.4479 60.0029 32.0000 1.9820 1.9834 415.5556 415.9012 0.0522 -1.0000 -1.0000 1030614 1576120202.50 151.4479 60.0029 32.0000 1.9817 1.9830 415.5341 415.8793 0.0522 -1.0000 -1.0000 1030677 1576120202.60 151.4479 60.0029 32.0000 1.9809 1.9822 415.7501 416.0961 0.0522 -1.0000 -1.0000 1030755 1576120202.70 151.4479 60.0029 32.0000 1.9805 1.9819 415.7862 416.1326 0.0523 -1.0000 -1.0000 1030817 1576120202.80 151.4517 60.0029 32.0000 1.9815 1.9829 415.7454 416.0902 0.0520 -1.0000 -1.0000 1030880 1576120202.90 151.4517 60.0029 32.0000 1.9818 1.9832 415.6670 416.0117 0.0521 -1.0000 -1.0000 1030958 1576120203.00 151.4517 60.0029 32.0000 1.9816 1.9829 415.7618 416.1082 0.0523 -1.0000 -1.0000 1031020 1576120203.10 151.4517 60.0029 32.0000 1.9812 1.9825 415.7985 416.1441 0.0521 -1.0000 -1.0000 1031083 1576120203.20 151.4517 60.0029 32.0000 1.9810 1.9824 415.7726 416.1182 0.0522 -1.0000 -1.0000 1031614 1576120203.30 151.4690 60.0029 32.0000 1.9812 1.9825 415.6654 416.0110 0.0522 -1.0000 -1.0000 1031677 1576120203.40 151.4811 60.0029 32.0000 1.9820 1.9834 415.5156 415.8609 0.0521 -1.0000 -1.0000 1031739 1576120203.50 151.4811 60.0029 32.0000 1.9818 1.9832 415.5568 415.9022 0.0521 -1.0000 -1.0000 1031817 1576120203.60 151.4811 60.0029 32.0000 1.9818 1.9832 415.6577 416.0023 0.0521 -1.0000 -1.0000 1031880 1576120203.70 151.4811 60.0029 32.0000 1.9802 1.9815 415.7619 416.1076 0.0522 -1.0000 -1.0000 1032583 1576120203.80 151.4811 60.0029 32.0000 1.9813 1.9827 415.7726 416.1185 0.0522 -1.0000 -1.0000 1032661 1576120203.90 151.6407 60.0029 32.0000 1.9810 1.9824 415.8039 416.1499 0.0522 -1.0000 -1.0000 1032723 1576120204.00 151.6407 60.0029 32.0000 1.9820 1.9833 415.6200 415.9658 0.0522 -1.0000 -1.0000 1032786 1576120204.10 151.6407 60.0029 32.0000 1.9824 1.9837 415.6449 415.9898 0.0520 -1.0000 -1.0000 1032880 1576120204.20 151.6407 60.0029 32.0000 1.9821 1.9835 415.7285 416.0737 0.0521 -1.0000 -1.0000 1032942 1576120204.30 151.6407 60.0029 32.0000 1.9814 1.9827 415.8453 416.1904 0.0521 -1.0000 -1.0000 1033020 1576120204.40 151.5768 60.0029 32.0000 1.9813 1.9826 415.7829 416.1283 0.0522 -1.0000 -1.0000 1033083 1576120204.50 151.5724 60.0029 32.0000 1.9816 1.9830 415.6838 416.0299 0.0523 -1.0000 -1.0000 1033145 1576120204.60 151.5724 60.0029 32.0000 1.9824 1.9837 415.5900 415.9354 0.0522 -1.0000 -1.0000 1033224 1576120204.70 151.5724 60.0029 32.0000 1.9825 1.9839 415.5905 415.9354 0.0520 -1.0000 -1.0000 1033286 1576120204.80 151.5724 60.0029 32.0000 1.9822 1.9835 415.5780 415.9223 0.0520 -1.0000 -1.0000 1033348 1576120204.90 151.5724 60.0029 32.0000 1.9818 1.9832 415.7129 416.0577 0.0521 -1.0000 -1.0000 1033411 1576120205.00 151.4597 60.0025 32.0000 1.9804 1.9817 415.7882 416.1338 0.0522 -1.0000 -1.0000 1033474 1576120205.10 151.4597 60.0025 32.0000 1.9806 1.9820 415.7780 416.1237 0.0522 -1.0000 -1.0000 1033551 1576120205.20 151.4597 60.0025 32.0000 1.9812 1.9826 415.6820 416.0280 0.0522 -1.0000 -1.0000 1033614 1576120205.30 151.4597 60.0025 32.0000 1.9816 1.9830 415.6083 415.9539 0.0521 -1.0000 -1.0000 1033848 1576120205.40 151.4597 60.0025 32.0000 1.9814 1.9828 415.7246 416.0697 0.0521 -1.0000 -1.0000 1033911 1576120205.50 151.4597 60.0025 32.0000 1.9812 1.9825 415.7694 416.1139 0.0520 -1.0000 -1.0000 1033974 1576120205.60 151.4597 60.0025 32.0000 1.9818 1.9831 415.7308 416.0758 0.0521 -1.0000 -1.0000 1034036 1576120205.70 151.4597 60.0025 32.0000 1.9818 1.9831 415.6828 416.0285 0.0522 -1.0000 -1.0000 1034098 1576120205.80 151.4597 60.0025 32.0000 1.9823 1.9836 415.5998 415.9446 0.0520 -1.0000 -1.0000 1034176 1576120205.90 151.4597 60.0025 32.0000 1.9825 1.9839 415.5321 415.8781 0.0522 -1.0000 -1.0000 1034239 1576120206.00 151.5084 60.0025 32.0000 1.9819 1.9832 415.6402 415.9853 0.0521 -1.0000 -1.0000 1034301 1576120206.10 151.5460 60.0025 32.0000 1.9813 1.9826 415.6465 415.9917 0.0521 -1.0000 -1.0000 1034380 1576120206.20 151.5460 60.0025 32.0000 1.9816 1.9830 415.8120 416.1577 0.0521 -1.0000 -1.0000 1034442 1576120206.30 151.5460 60.0025 32.0000 1.9812 1.9826 415.7638 416.1088 0.0521 -1.0000 -1.0000 1034817 1576120206.40 151.5460 60.0025 32.0000 1.9815 1.9828 415.5912 415.9362 0.0521 -1.0000 -1.0000 1034880 1576120206.50 151.5460 60.0025 32.0000 1.9812 1.9826 415.5560 415.9011 0.0521 -1.0000 -1.0000 1034958 1576120206.60 151.5460 60.0025 32.0000 1.9811 1.9825 415.5635 415.9086 0.0521 -1.0000 -1.0000 1035020 1576120206.70 151.5591 60.0025 32.0000 1.9813 1.9827 415.7345 416.0800 0.0521 -1.0000 -1.0000 1035083 1576120206.80 151.5591 60.0025 32.0000 1.9821 1.9834 415.6690 416.0144 0.0521 -1.0000 -1.0000 1035145 1576120206.90 151.5591 60.0025 32.0000 1.9818 1.9831 415.6387 415.9841 0.0521 -1.0000 -1.0000 1035223 1576120207.00 151.5591 60.0025 32.0000 1.9809 1.9822 415.5983 415.9428 0.0521 -1.0000 -1.0000 1035286 1576120207.10 151.5591 60.0025 32.0000 1.9809 1.9823 415.5720 415.9169 0.0520 -1.0000 -1.0000 1035348 1576120207.20 151.5591 60.0025 32.0000 1.9814 1.9827 415.6675 416.0123 0.0521 -1.0000 -1.0000 1035427 1576120207.30 151.4983 60.0025 32.0000 1.9806 1.9819 415.8168 416.1628 0.0521 -1.0000 -1.0000 1035598 1576120207.40 151.4983 60.0025 32.0000 1.9813 1.9827 415.7592 416.1036 0.0520 -1.0000 -1.0000 1035661 1576120207.50 151.4983 60.0025 32.0000 1.9815 1.9829 415.7689 416.1141 0.0522 -1.0000 -1.0000 1035724 1576120207.60 151.4983 60.0025 32.0000 1.9821 1.9834 415.6475 415.9919 0.0520 -1.0000 -1.0000 1035801 1576120207.70 151.4983 60.0025 32.0000 1.9827 1.9840 415.6157 415.9603 0.0520 -1.0000 -1.0000 1035864 1576120207.80 151.4948 60.0025 32.0000 1.9815 1.9829 415.6661 416.0115 0.0522 -1.0000 -1.0000 1036098 1576120207.90 151.4934 60.0025 32.0000 1.9815 1.9829 415.7515 416.0971 0.0522 -1.0000 -1.0000 1036161 1576120208.00 151.4934 60.0025 32.0000 1.9810 1.9823 415.8591 416.2051 0.0521 -1.0000 -1.0000 1036223 1576120208.10 151.4934 60.0025 32.0000 1.9815 1.9829 415.7749 416.1193 0.0520 -1.0000 -1.0000 1036301 1576120208.20 151.4934 60.0025 32.0000 1.9820 1.9833 415.7290 416.0741 0.0521 -1.0000 -1.0000 1036364 1576120208.30 151.4934 60.0025 32.0000 1.9818 1.9832 415.7119 416.0565 0.0520 -1.0000 -1.0000 1036442 1576120208.40 151.6280 60.0025 32.0000 1.9822 1.9835 415.6216 415.9662 0.0521 -1.0000 -1.0000 1036505 1576120208.50 151.6280 60.0025 32.0000 1.9816 1.9830 415.6708 416.0162 0.0521 -1.0000 -1.0000 1036567 1576120208.60 151.6280 60.0025 32.0000 1.9818 1.9832 415.7313 416.0755 0.0519 -1.0000 -1.0000 1036630 1576120208.70 151.6280 60.0025 32.0000 1.9816 1.9830 415.7466 416.0905 0.0520 -1.0000 -1.0000 1036692 1576120208.80 151.6280 60.0025 32.0000 1.9815 1.9829 415.7577 416.1026 0.0520 -1.0000 -1.0000 1037083 1576120208.90 151.6280 60.0025 32.0000 1.9814 1.9828 415.7750 416.1202 0.0521 -1.0000 -1.0000 1037161 1576120209.00 151.5707 60.0025 32.0000 1.9820 1.9834 415.6086 415.9536 0.0521 -1.0000 -1.0000 1037224 1576120209.10 151.5141 60.0025 32.0000 1.9812 1.9825 415.5918 415.9369 0.0521 -1.0000 -1.0000 1037286 1576120209.20 151.5141 60.0025 32.0000 1.9815 1.9829 415.6500 415.9950 0.0520 -1.0000 -1.0000 1037348 1576120209.30 151.5141 60.0025 32.0000 1.9811 1.9825 415.7253 416.0694 0.0520 -1.0000 -1.0000 1037411 1576120209.40 151.5141 60.0025 32.0000 1.9818 1.9832 415.8299 416.1753 0.0522 -1.0000 -1.0000 1037614 1576120209.50 151.5141 60.0025 32.0000 1.9816 1.9830 415.7710 416.1166 0.0521 -1.0000 -1.0000 1037677 1576120209.60 151.4582 60.0023 32.0000 1.9816 1.9830 415.6446 415.9897 0.0521 -1.0000 -1.0000 1037739 1576120209.70 151.4144 60.0022 32.0000 1.9821 1.9835 415.6362 415.9815 0.0521 -1.0000 -1.0000 1037801 1576120209.80 151.4144 60.0022 32.0000 1.9821 1.9834 415.5520 415.8975 0.0522 -1.0000 -1.0000 1037880 1576120209.90 151.4144 60.0022 32.0000 1.9811 1.9825 415.7383 416.0826 0.0520 -1.0000 -1.0000 1038317 1576120210.00 151.4144 60.0022 32.0000 1.9809 1.9823 415.7386 416.0836 0.0521 -1.0000 -1.0000 1038380 1576120210.10 151.4144 60.0022 32.0000 1.9817 1.9831 415.6903 416.0355 0.0521 -1.0000 -1.0000 1038458 1576120210.20 151.4065 60.0022 32.0000 1.9822 1.9835 415.6415 415.9859 0.0520 -1.0000 -1.0000 1038520 1576120210.30 151.4065 60.0022 32.0000 1.9816 1.9829 415.6203 415.9641 0.0520 -1.0000 -1.0000 1038598 1576120210.40 151.4065 60.0022 32.0000 1.9813 1.9827 415.6559 416.0006 0.0520 -1.0000 -1.0000 1038661 1576120210.50 151.4065 60.0022 32.0000 1.9806 1.9820 415.7709 416.1156 0.0521 -1.0000 -1.0000 1038723 1576120210.60 151.4065 60.0022 32.0000 1.9806 1.9819 415.7480 416.0936 0.0521 -1.0000 -1.0000 1038786 1576120210.70 151.4227 60.0022 32.0000 1.9817 1.9830 415.7453 416.0904 0.0520 -1.0000 -1.0000 1038848 1576120210.80 151.4481 60.0022 32.0000 1.9822 1.9836 415.7158 416.0599 0.0519 -1.0000 -1.0000 1038911 1576120210.90 151.4481 60.0022 32.0000 1.9816 1.9830 415.5467 415.8919 0.0521 -1.0000 -1.0000 1039145 1576120211.00 151.4481 60.0022 32.0000 1.9824 1.9838 415.5738 415.9183 0.0520 -1.0000 -1.0000 1039208 1576120211.10 151.4481 60.0022 32.0000 1.9813 1.9826 415.6672 416.0115 0.0519 -1.0000 -1.0000 1039271 1576120211.20 151.4481 60.0022 32.0000 1.9811 1.9824 415.7477 416.0926 0.0521 -1.0000 -1.0000 1039348 1576120211.30 151.5551 60.0022 32.0000 1.9806 1.9820 415.6935 416.0375 0.0519 -1.0000 -1.0000 1039411 1576120211.40 151.5551 60.0022 32.0000 1.9823 1.9836 415.5926 415.9375 0.0521 -1.0000 -1.0000 1039661 1576120211.50 151.5551 60.0022 32.0000 1.9813 1.9826 415.5406 415.8849 0.0519 -1.0000 -1.0000 1039739 1576120211.60 151.5551 60.0022 32.0000 1.9818 1.9831 415.4680 415.8126 0.0520 -1.0000 -1.0000 1039801 1576120211.70 151.5551 60.0022 32.0000 1.9807 1.9820 415.6554 415.9995 0.0520 -1.0000 -1.0000 1039864 1576120211.80 151.5206 60.0022 32.0000 1.9805 1.9819 415.7575 416.1017 0.0519 -1.0000 -1.0000 1039942 1576120211.90 151.5099 60.0022 32.0000 1.9808 1.9821 415.7472 416.0909 0.0519 -1.0000 -1.0000 1040114 1576120212.00 151.5099 60.0022 32.0000 1.9818 1.9831 415.6332 415.9780 0.0520 -1.0000 -1.0000 1040176 1576120212.10 151.5099 60.0022 32.0000 1.9822 1.9835 415.5545 415.8986 0.0519 -1.0000 -1.0000 1040255 1576120212.20 151.5099 60.0022 32.0000 1.9813 1.9826 415.6680 416.0117 0.0519 -1.0000 -1.0000 1040317 1576120212.30 151.5099 60.0022 32.0000 1.9808 1.9821 415.7612 416.1060 0.0520 -1.0000 -1.0000 1040395 1576120212.40 151.4899 60.0022 32.0000 1.9813 1.9826 415.7418 416.0854 0.0519 -1.0000 -1.0000 1040458 1576120212.50 151.4899 60.0022 32.0000 1.9823 1.9836 415.6486 415.9927 0.0519 -1.0000 -1.0000 1040630 1576120212.60 151.4899 60.0022 32.0000 1.9820 1.9833 415.6296 415.9733 0.0519 -1.0000 -1.0000 1040708 1576120212.70 151.4899 60.0022 32.0000 1.9814 1.9827 415.7121 416.0554 0.0518 -1.0000 -1.0000 1040770 1576120212.80 151.4899 60.0022 32.0000 1.9805 1.9819 415.7048 416.0487 0.0520 -1.0000 -1.0000 1040833 1576120212.90 151.4507 60.0022 32.0000 1.9804 1.9818 415.7768 416.1215 0.0520 -1.0000 -1.0000 1040911 1576120213.00 151.4501 60.0022 32.0000 1.9814 1.9827 415.6547 415.9994 0.0520 -1.0000 -1.0000 1041098 1576120213.10 151.4501 60.0022 32.0000 1.9815 1.9828 415.6554 415.9989 0.0519 -1.0000 -1.0000 1041161 1576120213.20 151.4501 60.0022 32.0000 1.9814 1.9827 415.6579 416.0026 0.0521 -1.0000 -1.0000 1041239 1576120213.30 151.4501 60.0022 32.0000 1.9813 1.9826 415.4772 415.8211 0.0519 -1.0000 -1.0000 1041301 1576120213.40 151.4501 60.0022 32.0000 1.9812 1.9826 415.7970 416.1415 0.0519 -1.0000 -1.0000 1041364 1576120213.50 151.4945 60.0022 32.0000 1.9814 1.9828 415.7581 416.1017 0.0519 -1.0000 -1.0000 1041848 1576120213.60 151.4945 60.0022 32.0000 1.9808 1.9822 415.6559 416.0004 0.0520 -1.0000 -1.0000 1041911 1576120213.70 151.4945 60.0022 32.0000 1.9811 1.9824 415.6320 415.9767 0.0518 -1.0000 -1.0000 1041974 1576120213.80 151.4945 60.0022 32.0000 1.9807 1.9821 415.6261 415.9702 0.0519 -1.0000 -1.0000 1042051 1576120213.90 151.4945 60.0022 32.0000 1.9823 1.9836 415.5866 415.9306 0.0520 -1.0000 -1.0000 1042114 1576120214.00 151.5119 60.0022 32.0000 1.9816 1.9830 415.6295 415.9739 0.0520 -1.0000 -1.0000 1042395 1576120214.10 151.5119 60.0022 32.0000 1.9803 1.9816 415.7322 416.0766 0.0520 -1.0000 -1.0000 1042458 1576120214.20 151.5119 60.0022 32.0000 1.9798 1.9812 415.7866 416.1311 0.0520 -1.0000 -1.0000 1042521 1576120214.30 151.5119 60.0022 32.0000 1.9810 1.9823 415.6428 415.9873 0.0520 -1.0000 -1.0000 1042614 1576120214.40 151.5119 60.0022 32.0000 1.9816 1.9829 415.6650 416.0089 0.0519 -1.0000 -1.0000 1042677 1576120214.50 151.4889 60.0022 32.0000 1.9819 1.9832 415.6887 416.0325 0.0519 -1.0000 -1.0000 1042864 1576120214.60 151.4704 60.0022 32.0000 1.9809 1.9823 415.8261 416.1702 0.0519 -1.0000 -1.0000 1042927 1576120214.70 151.4704 60.0022 32.0000 1.9802 1.9816 415.7498 416.0951 0.0521 -1.0000 -1.0000 1042989 1576120214.80 151.4704 60.0022 32.0000 1.9798 1.9811 415.7427 416.0879 0.0520 -1.0000 -1.0000 1043051 1576120214.90 151.4704 60.0022 32.0000 1.9812 1.9826 415.6528 415.9968 0.0519 -1.0000 -1.0000 1043130 1576120215.00 151.4704 60.0022 32.0000 1.9817 1.9830 415.5896 415.9328 0.0519 -1.0000 -1.0000 1043364 1576120215.10 151.3895 60.0025 32.0000 1.9821 1.9835 415.5497 415.8930 0.0518 -1.0000 -1.0000 1043411 1576120215.20 151.3895 60.0025 32.0000 1.9815 1.9828 415.4982 415.8427 0.0521 -1.0000 -1.0000 1043489 1576120215.30 151.3895 60.0025 32.0000 1.9810 1.9823 415.6167 415.9598 0.0518 -1.0000 -1.0000 1043551 1576120215.40 151.3895 60.0025 32.0000 1.9798 1.9811 415.7623 416.1067 0.0519 -1.0000 -1.0000 1043614 1576120215.50 151.3895 60.0025 32.0000 1.9808 1.9822 415.7280 416.0718 0.0519 -1.0000 -1.0000 1043692 1576120215.60 151.3895 60.0025 32.0000 1.9823 1.9837 415.7806 416.1251 0.0520 -1.0000 -1.0000 1043755 1576120215.70 151.4684 60.0025 32.0000 1.9818 1.9831 415.5651 415.9097 0.0519 -1.0000 -1.0000 1043817 1576120215.80 151.4684 60.0025 32.0000 1.9815 1.9828 415.6378 415.9812 0.0519 -1.0000 -1.0000 1043895 1576120215.90 151.4684 60.0025 32.0000 1.9813 1.9827 415.6994 416.0432 0.0519 -1.0000 -1.0000 1043958 1576120216.00 151.4684 60.0025 32.0000 1.9814 1.9828 415.7063 416.0498 0.0518 -1.0000 -1.0000 1044130 1576120216.10 151.4684 60.0025 32.0000 1.9817 1.9831 415.6601 416.0035 0.0519 -1.0000 -1.0000 1044192 1576120216.20 151.4816 60.0025 32.0000 1.9821 1.9834 415.5832 415.9273 0.0519 -1.0000 -1.0000 1044255 1576120216.30 151.4816 60.0025 32.0000 1.9821 1.9834 415.5174 415.8612 0.0519 -1.0000 -1.0000 1044333 1576120216.40 151.4816 60.0025 32.0000 1.9814 1.9827 415.6047 415.9490 0.0519 -1.0000 -1.0000 1044395 1576120216.50 151.4816 60.0025 32.0000 1.9815 1.9829 415.7584 416.1026 0.0519 -1.0000 -1.0000 1044458 1576120216.60 151.4816 60.0025 32.0000 1.9808 1.9822 415.7678 416.1120 0.0520 -1.0000 -1.0000 1045114 1576120216.70 151.5449 60.0025 32.0000 1.9814 1.9827 415.6938 416.0377 0.0518 -1.0000 -1.0000 1045177 1576120216.80 151.5777 60.0025 32.0000 1.9808 1.9822 415.6258 415.9687 0.0518 -1.0000 -1.0000 1045239 1576120216.90 151.5777 60.0025 32.0000 1.9816 1.9829 415.6577 416.0017 0.0520 -1.0000 -1.0000 1045301 1576120217.00 151.5777 60.0025 32.0000 1.9818 1.9832 415.6895 416.0334 0.0519 -1.0000 -1.0000 1045364 1576120217.10 151.5777 60.0025 32.0000 1.9808 1.9822 415.6850 416.0289 0.0518 -1.0000 -1.0000 1045427 1576120217.20 151.5777 60.0025 32.0000 1.9808 1.9822 415.7231 416.0663 0.0518 -1.0000 -1.0000 1045505 1576120217.30 151.5462 60.0025 32.0000 1.9807 1.9820 415.6872 416.0322 0.0521 -1.0000 -1.0000 1045567 1576120217.40 151.5462 60.0025 32.0000 1.9811 1.9824 415.6227 415.9673 0.0521 -1.0000 -1.0000 1045630 1576120217.50 151.5462 60.0025 32.0000 1.9817 1.9830 415.5834 415.9280 0.0520 -1.0000 -1.0000 1045708 1576120217.60 151.5462 60.0025 32.0000 1.9814 1.9828 415.4850 415.8290 0.0519 -1.0000 -1.0000 1045880 1576120217.70 151.5462 60.0025 32.0000 1.9807 1.9821 415.7203 416.0638 0.0518 -1.0000 -1.0000 1045958 1576120217.80 151.4674 60.0025 32.0000 1.9807 1.9820 415.7780 416.1212 0.0518 -1.0000 -1.0000 1046021 1576120217.90 151.4641 60.0025 32.0000 1.9809 1.9822 415.7897 416.1325 0.0518 -1.0000 -1.0000 1046083 1576120218.00 151.4641 60.0025 32.0000 1.9815 1.9829 415.5292 415.8729 0.0518 -1.0000 -1.0000 1046145 1576120218.10 151.4641 60.0025 32.0000 1.9808 1.9821 415.6259 415.9689 0.0518 -1.0000 -1.0000 1046333 1576120218.20 151.4641 60.0025 32.0000 1.9807 1.9820 415.6261 415.9696 0.0519 -1.0000 -1.0000 1046395 1576120218.30 151.4641 60.0025 32.0000 1.9810 1.9823 415.6931 416.0365 0.0518 -1.0000 -1.0000 1046473 1576120218.40 151.4106 60.0025 32.0000 1.9803 1.9816 415.7704 416.1140 0.0518 -1.0000 -1.0000 1046536 1576120218.50 151.4106 60.0025 32.0000 1.9808 1.9822 415.7807 416.1242 0.0519 -1.0000 -1.0000 1046598 1576120218.60 151.4106 60.0025 32.0000 1.9816 1.9829 415.6568 416.0004 0.0519 -1.0000 -1.0000 1047630 1576120218.70 151.4106 60.0025 32.0000 1.9812 1.9826 415.6041 415.9478 0.0519 -1.0000 -1.0000 1047692 1576120218.80 151.4106 60.0025 32.0000 1.9808 1.9822 415.5982 415.9421 0.0519 -1.0000 -1.0000 1047755 1576120218.90 151.4106 60.0025 32.0000 1.9808 1.9822 415.6701 416.0143 0.0520 -1.0000 -1.0000 1047833 1576120219.00 151.4751 60.0025 32.0000 1.9805 1.9819 415.7546 416.0987 0.0519 -1.0000 -1.0000 1047895 1576120219.10 151.4751 60.0025 32.0000 1.9809 1.9823 415.7137 416.0571 0.0518 -1.0000 -1.0000 1047958 1576120219.20 151.4751 60.0025 32.0000 1.9815 1.9828 415.6654 416.0087 0.0518 -1.0000 -1.0000 1048036 1576120219.30 151.4751 60.0025 32.0000 1.9816 1.9830 415.6321 415.9763 0.0519 -1.0000 -1.0000 1048098 1576120219.40 151.4751 60.0025 32.0000 1.9824 1.9838 415.6729 416.0160 0.0518 -1.0000 -1.0000 1048161 1576120219.50 151.4992 60.0025 32.0000 1.9816 1.9829 415.7244 416.0670 0.0517 -1.0000 -1.0000 1048239 1576120219.60 151.4992 60.0025 32.0000 1.9805 1.9819 415.8138 416.1590 0.0520 -1.0000 -1.0000 1048301 1576120219.70 151.4992 60.0025 32.0000 1.9807 1.9821 415.7838 416.1268 0.0517 -1.0000 -1.0000 1048364 1576120219.80 151.4992 60.0025 32.0000 1.9812 1.9825 415.7103 416.0532 0.0518 -1.0000 -1.0000 1048427 1576120219.90 151.4992 60.0025 32.0000 1.9815 1.9828 415.6740 416.0184 0.0519 -1.0000 -1.0000 1048489 1576120220.00 151.4909 60.0027 32.0000 1.9816 1.9830 415.6019 415.9446 0.0518 -1.0000 -1.0000 1048551 1576120220.10 151.4703 60.0033 32.0000 1.9809 1.9823 415.5961 415.9394 0.0518 -1.0000 -1.0000 1048630 1576120220.20 151.4703 60.0033 32.0000 1.9810 1.9823 415.5827 415.9265 0.0519 -1.0000 -1.0000 1048692 1576120220.30 151.4703 60.0033 32.0000 1.9804 1.9818 415.8384 416.1827 0.0520 -1.0000 -1.0000 1048771 1576120220.40 151.4703 60.0033 32.0000 1.9808 1.9822 415.7695 416.1135 0.0519 -1.0000 -1.0000 1048833 1576120220.50 151.4703 60.0033 32.0000 1.9818 1.9832 415.6647 416.0089 0.0520 -1.0000 -1.0000 1048895 1576120220.60 151.4703 60.0033 32.0000 1.9817 1.9830 415.5634 415.9060 0.0518 -1.0000 -1.0000 1048958 1576120220.70 151.4703 60.0033 32.0000 1.9822 1.9835 415.5442 415.8875 0.0518 -1.0000 -1.0000 1049145 1576120220.80 151.4703 60.0033 32.0000 1.9809 1.9823 415.6255 415.9686 0.0518 -1.0000 -1.0000 1049208 1576120220.90 151.4703 60.0033 32.0000 1.9815 1.9828 415.7829 416.1254 0.0517 -1.0000 -1.0000 1049286 1576120221.00 151.4703 60.0033 32.0000 1.9817 1.9831 415.7558 416.0995 0.0519 -1.0000 -1.0000 1049333 1576120221.10 151.4703 60.0033 32.0000 1.9816 1.9830 415.7786 416.1224 0.0519 -1.0000 -1.0000 1049395 1576120221.20 151.4661 60.0033 32.0000 1.9818 1.9831 415.6667 416.0102 0.0518 -1.0000 -1.0000 1049848 1576120221.30 151.4384 60.0033 32.0000 1.9823 1.9837 415.6139 415.9587 0.0519 -1.0000 -1.0000 1049911 1576120221.40 151.4384 60.0033 32.0000 1.9822 1.9836 415.6599 416.0016 0.0517 -1.0000 -1.0000 1049974 1576120221.50 151.4384 60.0033 32.0000 1.9814 1.9828 415.7292 416.0728 0.0519 -1.0000 -1.0000 1050036 1576120221.60 151.4384 60.0033 32.0000 1.9811 1.9824 415.6419 415.9850 0.0517 -1.0000 -1.0000 1050098 1576120221.70 151.4384 60.0033 32.0000 1.9812 1.9826 415.7003 416.0435 0.0518 -1.0000 -1.0000 1050176 1576120221.80 151.4613 60.0033 32.0000 1.9818 1.9832 415.6970 416.0401 0.0518 -1.0000 -1.0000 1050239 1576120221.90 151.4712 60.0033 32.0000 1.9811 1.9824 415.7040 416.0472 0.0518 -1.0000 -1.0000 1050301 1576120222.00 151.4712 60.0033 32.0000 1.9807 1.9820 415.7157 416.0589 0.0518 -1.0000 -1.0000 1050364 1576120222.10 151.4712 60.0033 32.0000 1.9804 1.9818 415.7574 416.0996 0.0517 -1.0000 -1.0000 1050442 1576120222.20 151.4712 60.0033 32.0000 1.9821 1.9835 415.7231 416.0661 0.0518 -1.0000 -1.0000 1050505 1576120222.30 151.4712 60.0033 32.0000 1.9819 1.9833 415.5929 415.9353 0.0517 -1.0000 -1.0000 1050583 1576120222.40 151.5378 60.0033 32.0000 1.9822 1.9836 415.5562 415.8993 0.0519 -1.0000 -1.0000 1050645 1576120222.50 151.5378 60.0033 32.0000 1.9819 1.9833 415.6082 415.9506 0.0517 -1.0000 -1.0000 1050708 1576120222.60 151.5378 60.0033 32.0000 1.9808 1.9821 415.7333 416.0763 0.0518 -1.0000 -1.0000 1050786 1576120222.70 151.5378 60.0033 32.0000 1.9806 1.9819 415.8414 416.1835 0.0517 -1.0000 -1.0000 1050864 1576120222.80 151.5378 60.0033 32.0000 1.9810 1.9823 415.6639 416.0074 0.0519 -1.0000 -1.0000 1050942 1576120222.90 151.5083 60.0033 32.0000 1.9815 1.9829 415.5923 415.9360 0.0519 -1.0000 -1.0000 1051005 1576120223.00 151.5056 60.0033 32.0000 1.9818 1.9832 415.6664 416.0093 0.0517 -1.0000 -1.0000 1051067 1576120223.10 151.5056 60.0033 32.0000 1.9813 1.9827 415.6697 416.0129 0.0518 -1.0000 -1.0000 1051130 1576120223.20 151.5056 60.0033 32.0000 1.9807 1.9820 415.7372 416.0806 0.0518 -1.0000 -1.0000 1051427 1576120223.30 151.5056 60.0033 32.0000 1.9808 1.9822 415.7100 416.0528 0.0517 -1.0000 -1.0000 1051489 1576120223.40 151.5056 60.0033 32.0000 1.9808 1.9822 415.6476 415.9894 0.0517 -1.0000 -1.0000 1051551 1576120223.50 151.4135 60.0033 32.0000 1.9809 1.9823 415.5463 415.8896 0.0519 -1.0000 -1.0000 1051614 1576120223.60 151.3862 60.0033 32.0000 1.9816 1.9830 415.5718 415.9143 0.0517 -1.0000 -1.0000 1051677 1576120223.70 151.3862 60.0033 32.0000 1.9813 1.9827 415.5126 415.8561 0.0519 -1.0000 -1.0000 1052083 1576120223.80 151.3862 60.0033 32.0000 1.9808 1.9821 415.7664 416.1103 0.0519 -1.0000 -1.0000 1052161 1576120223.90 151.3862 60.0033 32.0000 1.9815 1.9829 415.7663 416.1101 0.0519 -1.0000 -1.0000 1052223 1576120224.00 151.3862 60.0033 32.0000 1.9815 1.9829 415.7957 416.1395 0.0519 -1.0000 -1.0000 1052286 1576120224.10 151.4212 60.0033 32.0000 1.9820 1.9834 415.6541 415.9973 0.0517 -1.0000 -1.0000 1052348 1576120224.20 151.4212 60.0033 32.0000 1.9822 1.9835 415.5689 415.9119 0.0519 -1.0000 -1.0000 1052583 1576120224.30 151.4212 60.0033 32.0000 1.9816 1.9830 415.6297 415.9724 0.0517 -1.0000 -1.0000 1052661 1576120224.40 151.4212 60.0033 32.0000 1.9812 1.9826 415.6903 416.0333 0.0517 -1.0000 -1.0000 1052723 1576120224.50 151.4212 60.0033 32.0000 1.9808 1.9821 415.7381 416.0807 0.0517 -1.0000 -1.0000 1052786 1576120224.60 151.4371 60.0037 32.0000 1.9812 1.9826 415.7408 416.0834 0.0517 -1.0000 -1.0000 1052848 1576120224.70 151.4381 60.0037 32.0000 1.9817 1.9830 415.6783 416.0211 0.0517 -1.0000 -1.0000 1052911 1576120224.80 151.4381 60.0037 32.0000 1.9818 1.9831 415.5813 415.9236 0.0517 -1.0000 -1.0000 1053630 1576120224.90 151.4381 60.0037 32.0000 1.9812 1.9825 415.6671 416.0104 0.0518 -1.0000 -1.0000 1053692 1576120225.00 151.4381 60.0037 32.0000 1.9808 1.9821 415.6643 416.0076 0.0518 -1.0000 -1.0000 1053755 1576120225.10 151.4472 60.0037 32.0000 1.9812 1.9826 415.7403 416.0836 0.0518 -1.0000 -1.0000 1053817 1576120225.20 151.5530 60.0037 32.0000 1.9813 1.9826 415.6857 416.0287 0.0517 -1.0000 -1.0000 1053895 1576120225.30 151.5530 60.0037 32.0000 1.9820 1.9833 415.5517 415.8944 0.0518 -1.0000 -1.0000 1053958 1576120225.40 151.5530 60.0037 32.0000 1.9823 1.9837 415.6077 415.9506 0.0517 -1.0000 -1.0000 1054020 1576120225.50 151.5530 60.0037 32.0000 1.9820 1.9833 415.5027 415.8453 0.0517 -1.0000 -1.0000 1054098 1576120225.60 151.5530 60.0037 32.0000 1.9810 1.9823 415.5428 415.8853 0.0517 -1.0000 -1.0000 1054161 1576120225.70 151.5530 60.0037 32.0000 1.9803 1.9816 415.6754 416.0182 0.0517 -1.0000 -1.0000 1054223 1576120225.80 151.5530 60.0037 32.0000 1.9800 1.9813 415.7665 416.1088 0.0517 -1.0000 -1.0000 1054317 1576120225.90 151.5658 60.0037 32.0000 1.9806 1.9819 415.6336 415.9759 0.0517 -1.0000 -1.0000 1054380 1576120226.00 151.5658 60.0037 32.0000 1.9819 1.9833 415.6492 415.9923 0.0518 -1.0000 -1.0000 1054442 1576120226.10 151.5658 60.0037 32.0000 1.9815 1.9828 415.6051 415.9480 0.0518 -1.0000 -1.0000 1054520 1576120226.20 151.5658 60.0037 32.0000 1.9815 1.9828 415.6451 415.9873 0.0516 -1.0000 -1.0000 1054583 1576120226.30 151.5658 60.0037 32.0000 1.9809 1.9822 415.6836 416.0256 0.0516 -1.0000 -1.0000 1054661 1576120226.40 151.4527 60.0037 32.0000 1.9814 1.9828 415.6887 416.0315 0.0518 -1.0000 -1.0000 1054723 1576120226.50 151.4273 60.0037 32.0000 1.9819 1.9833 415.6999 416.0427 0.0517 -1.0000 -1.0000 1054786 1576120226.60 151.4273 60.0037 32.0000 1.9817 1.9830 415.5407 415.8841 0.0517 -1.0000 -1.0000 1054848 1576120226.70 151.4273 60.0037 32.0000 1.9819 1.9832 415.5432 415.8847 0.0516 -1.0000 -1.0000 1054911 1576120226.80 151.4273 60.0037 32.0000 1.9820 1.9833 415.6299 415.9719 0.0516 -1.0000 -1.0000 1054973 1576120226.90 151.4273 60.0037 32.0000 1.9811 1.9825 415.6929 416.0355 0.0518 -1.0000 -1.0000 1055051 1576120227.00 151.4273 60.0037 32.0000 1.9806 1.9820 415.7165 416.0594 0.0517 -1.0000 -1.0000 1055114 1576120227.10 151.4273 60.0037 32.0000 1.9805 1.9818 415.7661 416.1079 0.0516 -1.0000 -1.0000 1055177 1576120227.20 151.4273 60.0037 32.0000 1.9814 1.9827 415.5535 415.8955 0.0517 -1.0000 -1.0000 1055255 1576120227.30 151.4273 60.0037 32.0000 1.9820 1.9833 415.4891 415.8305 0.0516 -1.0000 -1.0000 1055567 1576120227.40 151.4273 60.0037 32.0000 1.9812 1.9826 415.6152 415.9577 0.0517 -1.0000 -1.0000 1055630 1576120227.50 151.5739 60.0037 32.0000 1.9812 1.9825 415.7028 416.0456 0.0517 -1.0000 -1.0000 1055692 1576120227.60 151.5739 60.0037 32.0000 1.9809 1.9823 415.7988 416.1404 0.0516 -1.0000 -1.0000 1055755 1576120227.70 151.5739 60.0037 32.0000 1.9814 1.9827 415.6916 416.0346 0.0517 -1.0000 -1.0000 1055817 1576120227.80 151.5739 60.0037 32.0000 1.9823 1.9836 415.5619 415.9037 0.0516 -1.0000 -1.0000 1056427 1576120227.90 151.5739 60.0037 32.0000 1.9821 1.9835 415.6754 416.0174 0.0517 -1.0000 -1.0000 1056489 1576120228.00 151.5739 60.0037 32.0000 1.9818 1.9831 415.5957 415.9392 0.0517 -1.0000 -1.0000 1056551 1576120228.10 151.5729 60.0037 32.0000 1.9814 1.9827 415.6764 416.0184 0.0517 -1.0000 -1.0000 1056614 1576120228.20 151.5726 60.0037 32.0000 1.9809 1.9823 415.6716 416.0146 0.0518 -1.0000 -1.0000 1056677 1576120228.30 151.5726 60.0037 32.0000 1.9809 1.9823 415.7287 416.0710 0.0517 -1.0000 -1.0000 1056755 1576120228.40 151.5726 60.0037 32.0000 1.9815 1.9828 415.6652 416.0082 0.0517 -1.0000 -1.0000 1056817 1576120228.50 151.5726 60.0037 32.0000 1.9815 1.9829 415.5870 415.9297 0.0518 -1.0000 -1.0000 1056880 1576120228.60 151.5726 60.0037 32.0000 1.9821 1.9835 415.5821 415.9251 0.0518 -1.0000 -1.0000 1056958 1576120228.70 151.5164 60.0037 32.0000 1.9816 1.9830 415.5471 415.8898 0.0517 -1.0000 -1.0000 1057021 1576120228.80 151.5164 60.0037 32.0000 1.9815 1.9828 415.6992 416.0414 0.0517 -1.0000 -1.0000 1057348 1576120228.90 151.5164 60.0037 32.0000 1.9812 1.9825 415.7734 416.1162 0.0517 -1.0000 -1.0000 1057427 1576120229.00 151.5164 60.0037 32.0000 1.9816 1.9829 415.6850 416.0283 0.0518 -1.0000 -1.0000 1057489 1576120229.10 151.5164 60.0037 32.0000 1.9815 1.9829 415.6768 416.0200 0.0517 -1.0000 -1.0000 1057551 1576120229.20 151.5117 60.0037 32.0000 1.9825 1.9838 415.5241 415.8661 0.0516 -1.0000 -1.0000 1057614 1576120229.30 151.5117 60.0037 32.0000 1.9823 1.9836 415.6859 416.0279 0.0516 -1.0000 -1.0000 1057677 1576120229.40 151.5117 60.0037 32.0000 1.9819 1.9833 415.6948 416.0372 0.0517 -1.0000 -1.0000 1057880 1576120229.50 151.5117 60.0037 32.0000 1.9816 1.9830 415.7822 416.1258 0.0519 -1.0000 -1.0000 1057942 1576120229.60 151.5117 60.0037 32.0000 1.9813 1.9827 415.6943 416.0372 0.0517 -1.0000 -1.0000 1058005 1576120229.70 151.5117 60.0037 32.0000 1.9815 1.9828 415.6794 416.0219 0.0517 -1.0000 -1.0000 1058067 1576120229.80 151.5117 60.0037 32.0000 1.9819 1.9833 415.5779 415.9203 0.0516 -1.0000 -1.0000 1058145 1576120229.90 151.6124 60.0033 32.0000 1.9822 1.9836 415.6428 415.9856 0.0518 -1.0000 -1.0000 1058473 1576120230.00 151.6124 60.0033 32.0000 1.9819 1.9832 415.7054 416.0469 0.0516 -1.0000 -1.0000 1058536 1576120230.10 151.6124 60.0033 32.0000 1.9815 1.9829 415.6864 416.0283 0.0516 -1.0000 -1.0000 1058598 1576120230.20 151.6124 60.0033 32.0000 1.9816 1.9830 415.8227 416.1658 0.0518 -1.0000 -1.0000 1058661 1576120230.30 151.6124 60.0033 32.0000 1.9816 1.9829 415.6475 415.9900 0.0517 -1.0000 -1.0000 1058739 1576120230.40 151.5833 60.0033 32.0000 1.9823 1.9836 415.5519 415.8944 0.0517 -1.0000 -1.0000 1058801 1576120230.50 151.5833 60.0033 32.0000 1.9821 1.9834 415.5396 415.8827 0.0518 -1.0000 -1.0000 1058864 1576120230.60 151.5833 60.0033 32.0000 1.9814 1.9828 415.5364 415.8785 0.0517 -1.0000 -1.0000 1058942 1576120230.70 151.5833 60.0033 32.0000 1.9809 1.9823 415.7092 416.0522 0.0518 -1.0000 -1.0000 1059005 1576120230.80 151.5833 60.0033 32.0000 1.9814 1.9827 415.8139 416.1566 0.0517 -1.0000 -1.0000 1059067 1576120230.90 151.5833 60.0033 32.0000 1.9811 1.9824 415.7069 416.0491 0.0517 -1.0000 -1.0000 1059708 1576120231.00 151.5748 60.0033 32.0000 1.9817 1.9830 415.6770 416.0198 0.0518 -1.0000 -1.0000 1059771 1576120231.10 151.5724 60.0033 32.0000 1.9814 1.9827 415.6326 415.9751 0.0516 -1.0000 -1.0000 1059833 1576120231.20 151.5724 60.0033 32.0000 1.9822 1.9835 415.5375 415.8800 0.0517 -1.0000 -1.0000 1059895 1576120231.30 151.5724 60.0033 32.0000 1.9820 1.9834 415.6727 416.0153 0.0517 -1.0000 -1.0000 1059958 1576120231.40 151.5724 60.0033 32.0000 1.9814 1.9827 415.6796 416.0219 0.0517 -1.0000 -1.0000 1100020 1576120231.50 151.5222 60.0033 32.0000 1.9808 1.9822 415.7129 416.0555 0.0517 -1.0000 -1.0000 1100098 1576120231.60 151.5002 60.0033 32.0000 1.9813 1.9826 415.7465 416.0885 0.0516 -1.0000 -1.0000 1100161 1576120231.70 151.5002 60.0033 32.0000 1.9810 1.9824 415.7607 416.1038 0.0519 -1.0000 -1.0000 1100223 1576120231.80 151.5002 60.0033 32.0000 1.9818 1.9831 415.6304 415.9727 0.0517 -1.0000 -1.0000 1100301 1576120231.90 151.5002 60.0033 32.0000 1.9820 1.9834 415.6355 415.9797 0.0519 -1.0000 -1.0000 1100364 1576120232.00 151.5002 60.0033 32.0000 1.9824 1.9838 415.6376 415.9802 0.0517 -1.0000 -1.0000 1100426 1576120232.10 151.5002 60.0033 32.0000 1.9818 1.9832 415.7663 416.1086 0.0517 -1.0000 -1.0000 1100489 1576120232.20 151.5211 60.0033 32.0000 1.9808 1.9822 415.8317 416.1750 0.0518 -1.0000 -1.0000 1100567 1576120232.30 151.5211 60.0033 32.0000 1.9813 1.9827 415.8484 416.1914 0.0518 -1.0000 -1.0000 1100645 1576120232.40 151.5211 60.0033 32.0000 1.9817 1.9830 415.6616 416.0035 0.0515 -1.0000 -1.0000 1100708 1576120232.50 151.5211 60.0033 32.0000 1.9821 1.9835 415.6786 416.0194 0.0515 -1.0000 -1.0000 1100770 1576120232.60 151.5211 60.0033 32.0000 1.9815 1.9828 415.6119 415.9541 0.0517 -1.0000 -1.0000 1100848 1576120232.70 151.5211 60.0033 32.0000 1.9818 1.9831 415.6683 416.0103 0.0516 -1.0000 -1.0000 1100911 1576120232.80 151.5211 60.0033 32.0000 1.9814 1.9827 415.6856 416.0283 0.0517 -1.0000 -1.0000 1100958 1576120232.90 151.5211 60.0033 32.0000 1.9806 1.9819 415.7362 416.0785 0.0517 -1.0000 -1.0000 1101645 1576120233.00 151.5211 60.0033 32.0000 1.9809 1.9822 415.6164 415.9593 0.0518 -1.0000 -1.0000 1101708 1576120233.10 151.5211 60.0033 32.0000 1.9818 1.9831 415.5505 415.8933 0.0517 -1.0000 -1.0000 1101770 1576120233.20 151.5211 60.0033 32.0000 1.9821 1.9834 415.6153 415.9576 0.0516 -1.0000 -1.0000 1101864 1576120233.30 151.5259 60.0033 32.0000 1.9808 1.9821 415.7482 416.0898 0.0516 -1.0000 -1.0000 1101927 1576120233.40 151.5625 60.0033 32.0000 1.9809 1.9823 415.7707 416.1125 0.0516 -1.0000 -1.0000 1101989 1576120233.50 151.5625 60.0033 32.0000 1.9811 1.9825 415.8667 416.2097 0.0517 -1.0000 -1.0000 1102051 1576120233.60 151.5625 60.0033 32.0000 1.9806 1.9820 415.7301 416.0724 0.0517 -1.0000 -1.0000 1102114 1576120233.70 151.5625 60.0033 32.0000 1.9823 1.9836 415.5581 415.9009 0.0518 -1.0000 -1.0000 1102177 1576120233.80 151.5625 60.0033 32.0000 1.9815 1.9829 415.5634 415.9058 0.0517 -1.0000 -1.0000 1102255 1576120233.90 151.5625 60.0033 32.0000 1.9813 1.9826 415.6045 415.9467 0.0516 -1.0000 -1.0000 1102317 1576120234.00 151.4482 60.0033 32.0000 1.9807 1.9821 415.6500 415.9920 0.0516 -1.0000 -1.0000 1102645 1576120234.10 151.4482 60.0033 32.0000 1.9810 1.9824 415.7939 416.1362 0.0517 -1.0000 -1.0000 1102724 1576120234.20 151.4482 60.0033 32.0000 1.9814 1.9827 415.6746 416.0167 0.0517 -1.0000 -1.0000 1102786 1576120234.30 151.4482 60.0033 32.0000 1.9811 1.9824 415.5660 415.9083 0.0516 -1.0000 -1.0000 1102848 1576120234.40 151.4482 60.0033 32.0000 1.9814 1.9828 415.5704 415.9124 0.0517 -1.0000 -1.0000 1102911 1576120234.50 151.4777 60.0037 32.0000 1.9817 1.9831 415.6064 415.9485 0.0517 -1.0000 -1.0000 1102974 1576120234.60 151.4777 60.0037 32.0000 1.9814 1.9828 415.6024 415.9445 0.0516 -1.0000 -1.0000 1103051 1576120234.70 151.4777 60.0037 32.0000 1.9811 1.9824 415.7047 416.0467 0.0516 -1.0000 -1.0000 1103114 1576120234.80 151.4777 60.0037 32.0000 1.9812 1.9825 415.7658 416.1071 0.0516 -1.0000 -1.0000 1103177 1576120234.90 151.4777 60.0037 32.0000 1.9819 1.9832 415.7625 416.1050 0.0517 -1.0000 -1.0000 1103255 1576120235.00 151.4777 60.0037 32.0000 1.9819 1.9833 415.5340 415.8765 0.0517 -1.0000 -1.0000 1103614 1576120235.10 151.4777 60.0037 32.0000 1.9820 1.9834 415.5638 415.9064 0.0517 -1.0000 -1.0000 1103677 1576120235.20 151.4777 60.0037 32.0000 1.9816 1.9829 415.5850 415.9264 0.0515 -1.0000 -1.0000 1103739 1576120235.30 151.4777 60.0037 32.0000 1.9812 1.9825 415.7618 416.1033 0.0516 -1.0000 -1.0000 1103801 1576120235.40 151.4777 60.0037 32.0000 1.9814 1.9827 415.7250 416.0674 0.0517 -1.0000 -1.0000 1103895 1576120235.50 151.4777 60.0037 32.0000 1.9822 1.9836 415.6810 416.0232 0.0517 -1.0000 -1.0000 1103974 1576120235.60 151.5158 60.0037 32.0000 1.9825 1.9838 415.5729 415.9152 0.0517 -1.0000 -1.0000 1104036 1576120235.70 151.5238 60.0037 32.0000 1.9815 1.9829 415.5264 415.8686 0.0517 -1.0000 -1.0000 1104098 1576120235.80 151.5238 60.0037 32.0000 1.9810 1.9823 415.6198 415.9616 0.0516 -1.0000 -1.0000 1104176 1576120235.90 151.5238 60.0037 32.0000 1.9808 1.9821 415.6356 415.9779 0.0517 -1.0000 -1.0000 1104239 1576120236.00 151.5238 60.0037 32.0000 1.9805 1.9818 415.6594 416.0017 0.0517 -1.0000 -1.0000 1104348 1576120236.10 151.5238 60.0037 32.0000 1.9809 1.9822 415.7107 416.0529 0.0517 -1.0000 -1.0000 1104427 1576120236.20 151.4917 60.0037 32.0000 1.9803 1.9817 415.7769 416.1197 0.0518 -1.0000 -1.0000 1104489 1576120236.30 151.4342 60.0037 32.0000 1.9815 1.9828 415.5930 415.9357 0.0517 -1.0000 -1.0000 1104567 1576120236.40 151.4342 60.0037 32.0000 1.9811 1.9825 415.5911 415.9335 0.0517 -1.0000 -1.0000 1104630 1576120236.50 151.4342 60.0037 32.0000 1.9809 1.9823 415.6850 416.0274 0.0517 -1.0000 -1.0000 1105161 1576120236.60 151.4342 60.0037 32.0000 1.9802 1.9816 415.7251 416.0677 0.0516 -1.0000 -1.0000 1105239 1576120236.70 151.4342 60.0037 32.0000 1.9804 1.9817 415.6992 416.0413 0.0515 -1.0000 -1.0000 1105301 1576120236.80 151.4342 60.0037 32.0000 1.9814 1.9827 415.6464 415.9889 0.0517 -1.0000 -1.0000 1105364 1576120236.90 151.4342 60.0037 32.0000 1.9813 1.9827 415.6139 415.9556 0.0516 -1.0000 -1.0000 1105442 1576120237.00 151.4342 60.0037 32.0000 1.9820 1.9833 415.5620 415.9040 0.0517 -1.0000 -1.0000 1105505 1576120237.10 151.4342 60.0037 32.0000 1.9815 1.9829 415.6792 416.0213 0.0516 -1.0000 -1.0000 1105677 1576120237.20 151.4342 60.0037 32.0000 1.9803 1.9816 415.6980 416.0400 0.0516 -1.0000 -1.0000 1105755 1576120237.30 151.4342 60.0037 32.0000 1.9806 1.9820 415.7492 416.0917 0.0517 -1.0000 -1.0000 1105817 1576120237.40 151.4219 60.0037 32.0000 1.9801 1.9815 415.7711 416.1135 0.0516 -1.0000 -1.0000 1105880 1576120237.50 151.4219 60.0037 32.0000 1.9811 1.9824 415.5947 415.9356 0.0517 -1.0000 -1.0000 1105942 1576120237.60 151.4219 60.0037 32.0000 1.9817 1.9831 415.5606 415.9027 0.0517 -1.0000 -1.0000 1106114 1576120237.70 151.4219 60.0037 32.0000 1.9811 1.9824 415.5719 415.9134 0.0515 -1.0000 -1.0000 1106176 1576120237.80 151.4219 60.0037 32.0000 1.9808 1.9821 415.8189 416.1610 0.0516 -1.0000 -1.0000 1106255 1576120237.90 151.4219 60.0037 32.0000 1.9809 1.9823 415.7801 416.1222 0.0516 -1.0000 -1.0000 1106317 1576120238.00 151.4762 60.0037 32.0000 1.9813 1.9826 415.7052 416.0471 0.0516 -1.0000 -1.0000 1106380 1576120238.10 151.5168 60.0037 32.0000 1.9816 1.9830 415.6488 415.9913 0.0516 -1.0000 -1.0000 1106614 1576120238.20 151.5168 60.0037 32.0000 1.9811 1.9825 415.5742 415.9155 0.0516 -1.0000 -1.0000 1106676 1576120238.30 151.5168 60.0037 32.0000 1.9814 1.9828 415.6941 416.0355 0.0515 -1.0000 -1.0000 1106755 1576120238.40 151.5168 60.0037 32.0000 1.9812 1.9825 415.6982 416.0390 0.0515 -1.0000 -1.0000 1106817 1576120238.50 151.5168 60.0037 32.0000 1.9805 1.9819 415.7751 416.1172 0.0517 -1.0000 -1.0000 1106880 1576120238.60 151.5179 60.0037 32.0000 1.9803 1.9816 415.7896 416.1320 0.0517 -1.0000 -1.0000 1107364 1576120238.70 151.5179 60.0037 32.0000 1.9813 1.9826 415.6006 415.9429 0.0517 -1.0000 -1.0000 1107427 1576120238.80 151.5179 60.0037 32.0000 1.9821 1.9835 415.5889 415.9311 0.0517 -1.0000 -1.0000 1107489 1576120238.90 151.5179 60.0037 32.0000 1.9819 1.9833 415.6431 415.9846 0.0515 -1.0000 -1.0000 1107567 1576120239.00 151.5179 60.0037 32.0000 1.9811 1.9824 415.7627 416.1043 0.0516 -1.0000 -1.0000 1107630 1576120239.10 151.5043 60.0037 32.0000 1.9803 1.9816 415.7927 416.1346 0.0516 -1.0000 -1.0000 1107692 1576120239.20 151.4473 60.0037 32.0000 1.9817 1.9831 415.7203 416.0619 0.0515 -1.0000 -1.0000 1107755 1576120239.30 151.4473 60.0037 32.0000 1.9815 1.9828 415.7025 416.0444 0.0516 -1.0000 -1.0000 1107817 1576120239.40 151.4473 60.0037 32.0000 1.9818 1.9831 415.6900 416.0315 0.0516 -1.0000 -1.0000 1107880 1576120239.50 151.4473 60.0037 32.0000 1.9820 1.9833 415.5184 415.8600 0.0515 -1.0000 -1.0000 1107958 1576120239.60 151.4473 60.0037 32.0000 1.9814 1.9827 415.5097 415.8510 0.0515 -1.0000 -1.0000 1108021 1576120239.70 151.4473 60.0037 32.0000 1.9815 1.9828 415.6532 415.9946 0.0516 -1.0000 -1.0000 1108083 1576120239.80 151.4695 60.0037 32.0000 1.9817 1.9830 415.7946 416.1373 0.0517 -1.0000 -1.0000 1108161 1576120239.90 151.4700 60.0037 32.0000 1.9813 1.9826 415.7649 416.1077 0.0517 -1.0000 -1.0000 1108223 1576120240.00 151.4700 60.0037 32.0000 1.9814 1.9828 415.6898 416.0317 0.0516 -1.0000 -1.0000 1108286 1576120240.10 151.4700 60.0037 32.0000 1.9817 1.9831 415.6549 415.9968 0.0516 -1.0000 -1.0000 1108348 1576120240.20 151.4700 60.0037 32.0000 1.9827 1.9840 415.6412 415.9829 0.0516 -1.0000 -1.0000 1108411 1576120240.30 151.4921 60.0037 32.0000 1.9818 1.9832 415.5996 415.9409 0.0515 -1.0000 -1.0000 1108489 1576120240.40 151.5878 60.0037 32.0000 1.9814 1.9827 415.5885 415.9303 0.0516 -1.0000 -1.0000 1108551 1576120240.50 151.5878 60.0037 32.0000 1.9815 1.9828 415.6671 416.0089 0.0517 -1.0000 -1.0000 1108614 1576120240.60 151.5878 60.0037 32.0000 1.9805 1.9819 415.7013 416.0429 0.0515 -1.0000 -1.0000 1108692 1576120240.70 151.5878 60.0037 32.0000 1.9809 1.9822 415.7581 416.0999 0.0516 -1.0000 -1.0000 1108911 1576120240.80 151.5878 60.0037 32.0000 1.9805 1.9818 415.7178 416.0595 0.0516 -1.0000 -1.0000 1108973 1576120240.90 151.4945 60.0037 32.0000 1.9816 1.9829 415.6314 415.9727 0.0515 -1.0000 -1.0000 1109051 1576120241.00 151.4945 60.0037 32.0000 1.9813 1.9826 415.5865 415.9282 0.0516 -1.0000 -1.0000 1109114 1576120241.10 151.4945 60.0037 32.0000 1.9805 1.9819 415.7655 416.1073 0.0515 -1.0000 -1.0000 1109177 1576120241.20 151.4945 60.0037 32.0000 1.9800 1.9814 415.7968 416.1377 0.0515 -1.0000 -1.0000 1109614 1576120241.30 151.4945 60.0037 32.0000 1.9808 1.9821 415.7115 416.0530 0.0516 -1.0000 -1.0000 1109677 1576120241.40 151.4498 60.0037 32.0000 1.9812 1.9825 415.5537 415.8954 0.0516 -1.0000 -1.0000 1109739 1576120241.50 151.4377 60.0037 32.0000 1.9816 1.9829 415.5493 415.8900 0.0515 -1.0000 -1.0000 1109801 1576120241.60 151.4377 60.0037 32.0000 1.9828 1.9841 415.6288 415.9700 0.0515 -1.0000 -1.0000 1109864 1576120241.70 151.4377 60.0037 32.0000 1.9814 1.9828 415.6740 416.0151 0.0515 -1.0000 -1.0000 1110114 1576120241.80 151.4377 60.0037 32.0000 1.9801 1.9815 415.7428 416.0854 0.0517 -1.0000 -1.0000 1110176 1576120241.90 151.4377 60.0037 32.0000 1.9814 1.9828 415.6583 416.0000 0.0515 -1.0000 -1.0000 1110239 1576120242.00 151.4343 60.0037 32.0000 1.9807 1.9821 415.5480 415.8907 0.0517 -1.0000 -1.0000 1110301 1576120242.10 151.3918 60.0037 32.0000 1.9820 1.9834 415.6318 415.9740 0.0516 -1.0000 -1.0000 1110380 1576120242.20 151.3918 60.0037 32.0000 1.9811 1.9824 415.7020 416.0434 0.0515 -1.0000 -1.0000 1110442 1576120242.30 151.3918 60.0037 32.0000 1.9806 1.9820 415.7440 416.0863 0.0517 -1.0000 -1.0000 1110630 1576120242.40 151.3918 60.0037 32.0000 1.9807 1.9821 415.7569 416.0976 0.0515 -1.0000 -1.0000 1110692 1576120242.50 151.3918 60.0037 32.0000 1.9811 1.9824 415.6291 415.9710 0.0517 -1.0000 -1.0000 1110755 1576120242.60 151.4657 60.0037 32.0000 1.9813 1.9826 415.5623 415.9043 0.0516 -1.0000 -1.0000 1110833 1576120242.70 151.4657 60.0037 32.0000 1.9815 1.9829 415.5433 415.8847 0.0516 -1.0000 -1.0000 1110895 1576120242.80 151.4657 60.0037 32.0000 1.9823 1.9837 415.5989 415.9410 0.0517 -1.0000 -1.0000 1111130 1576120242.90 151.4657 60.0037 32.0000 1.9811 1.9825 415.6885 416.0316 0.0518 -1.0000 -1.0000 1111208 1576120243.00 151.4657 60.0037 32.0000 1.9809 1.9823 415.7131 416.0548 0.0515 -1.0000 -1.0000 1111271 1576120243.10 151.4657 60.0037 32.0000 1.9808 1.9821 415.7679 416.1089 0.0515 -1.0000 -1.0000 1111333 1576120243.20 151.5108 60.0037 32.0000 1.9816 1.9830 415.6279 415.9697 0.0517 -1.0000 -1.0000 1111395 1576120243.30 151.5108 60.0037 32.0000 1.9813 1.9827 415.5938 415.9368 0.0518 -1.0000 -1.0000 1111880 1576120243.40 151.5108 60.0037 32.0000 1.9812 1.9825 415.6504 415.9922 0.0515 -1.0000 -1.0000 1111942 1576120243.50 151.5108 60.0037 32.0000 1.9805 1.9819 415.6845 416.0252 0.0514 -1.0000 -1.0000 1112005 1576120243.60 151.5108 60.0037 32.0000 1.9809 1.9822 415.7341 416.0754 0.0516 -1.0000 -1.0000 1112067 1576120243.70 151.4465 60.0037 32.0000 1.9806 1.9819 415.6535 415.9956 0.0516 -1.0000 -1.0000 1112130 1576120243.80 151.4465 60.0037 32.0000 1.9810 1.9824 415.6173 415.9586 0.0516 -1.0000 -1.0000 1112427 1576120243.90 151.4465 60.0037 32.0000 1.9809 1.9823 415.5854 415.9276 0.0517 -1.0000 -1.0000 1112489 1576120244.00 151.4465 60.0037 32.0000 1.9807 1.9821 415.5233 415.8651 0.0516 -1.0000 -1.0000 1112551 1576120244.10 151.4465 60.0037 32.0000 1.9808 1.9821 415.6482 415.9900 0.0515 -1.0000 -1.0000 1112630 1576120244.20 151.4465 60.0037 32.0000 1.9802 1.9815 415.7834 416.1250 0.0516 -1.0000 -1.0000 1112692 1576120244.30 151.4072 60.0037 32.0000 1.9806 1.9820 415.7908 416.1326 0.0515 -1.0000 -1.0000 1112880 1576120244.40 151.4072 60.0037 32.0000 1.9806 1.9819 415.7764 416.1176 0.0515 -1.0000 -1.0000 1112942 1576120244.50 151.4072 60.0037 32.0000 1.9812 1.9826 415.5074 415.8494 0.0517 -1.0000 -1.0000 1113005 1576120244.60 151.4072 60.0037 32.0000 1.9808 1.9822 415.5987 415.9419 0.0518 -1.0000 -1.0000 1113083 1576120244.70 151.4072 60.0037 32.0000 1.9816 1.9830 415.6112 415.9524 0.0515 -1.0000 -1.0000 1113145 1576120244.80 151.4072 60.0037 32.0000 1.9811 1.9825 415.7315 416.0725 0.0515 -1.0000 -1.0000 1113364 1576120244.90 151.4134 60.0029 32.0000 1.9803 1.9816 415.8146 416.1560 0.0515 -1.0000 -1.0000 1113442 1576120245.00 151.4134 60.0029 32.0000 1.9812 1.9826 415.7921 416.1342 0.0515 -1.0000 -1.0000 1113505 1576120245.10 151.4134 60.0029 32.0000 1.9813 1.9826 415.6695 416.0103 0.0515 -1.0000 -1.0000 1113567 1576120245.20 151.4134 60.0029 32.0000 1.9818 1.9832 415.6074 415.9491 0.0516 -1.0000 -1.0000 1113630 1576120245.30 151.4134 60.0029 32.0000 1.9816 1.9829 415.5044 415.8451 0.0515 -1.0000 -1.0000 1113692 1576120245.40 151.4242 60.0029 32.0000 1.9809 1.9823 415.6130 415.9545 0.0515 -1.0000 -1.0000 1113771 1576120245.50 151.4246 60.0029 32.0000 1.9809 1.9823 415.6674 416.0090 0.0516 -1.0000 -1.0000 1113833 1576120245.60 151.4246 60.0029 32.0000 1.9810 1.9823 415.6677 416.0095 0.0515 -1.0000 -1.0000 1113895 1576120245.70 151.4246 60.0029 32.0000 1.9812 1.9825 415.6622 416.0040 0.0516 -1.0000 -1.0000 1113958 1576120245.80 151.4246 60.0029 32.0000 1.9815 1.9829 415.5677 415.9091 0.0516 -1.0000 -1.0000 1114036 1576120245.90 151.4321 60.0029 32.0000 1.9808 1.9822 415.5377 415.8795 0.0516 -1.0000 -1.0000 1114098 1576120246.00 151.4847 60.0029 32.0000 1.9804 1.9818 415.5647 415.9060 0.0516 -1.0000 -1.0000 1114161 1576120246.10 151.4847 60.0029 32.0000 1.9803 1.9817 415.7054 416.0471 0.0515 -1.0000 -1.0000 1114239 1576120246.20 151.4847 60.0029 32.0000 1.9798 1.9811 415.7487 416.0900 0.0516 -1.0000 -1.0000 1114301 1576120246.30 151.4847 60.0029 32.0000 1.9812 1.9825 415.6807 416.0233 0.0517 -1.0000 -1.0000 1114364 1576120246.40 151.4847 60.0029 32.0000 1.9808 1.9822 415.6464 415.9888 0.0517 -1.0000 -1.0000 1114598 1576120246.50 151.4441 60.0029 32.0000 1.9813 1.9827 415.5505 415.8918 0.0515 -1.0000 -1.0000 1114661 1576120246.60 151.4441 60.0029 32.0000 1.9808 1.9822 415.6217 415.9628 0.0515 -1.0000 -1.0000 1114724 1576120246.70 151.4441 60.0029 32.0000 1.9805 1.9819 415.6232 415.9644 0.0515 -1.0000 -1.0000 1114786 1576120246.80 151.4441 60.0029 32.0000 1.9801 1.9815 415.7626 416.1043 0.0516 -1.0000 -1.0000 1114848 1576120246.90 151.4441 60.0029 32.0000 1.9804 1.9817 415.8172 416.1600 0.0517 -1.0000 -1.0000 1115427 1576120247.00 151.4441 60.0029 32.0000 1.9818 1.9831 415.7437 416.0857 0.0515 -1.0000 -1.0000 1115489 1576120247.10 151.4578 60.0029 32.0000 1.9820 1.9834 415.5710 415.9134 0.0517 -1.0000 -1.0000 1115551 1576120247.20 151.4578 60.0029 32.0000 1.9808 1.9821 415.5736 415.9158 0.0516 -1.0000 -1.0000 1115614 1576120247.30 151.4578 60.0029 32.0000 1.9810 1.9824 415.6728 416.0146 0.0516 -1.0000 -1.0000 1115677 1576120247.40 151.4578 60.0029 32.0000 1.9808 1.9822 415.7111 416.0528 0.0516 -1.0000 -1.0000 1115739 1576120247.50 151.4578 60.0029 32.0000 1.9805 1.9818 415.7740 416.1159 0.0516 -1.0000 -1.0000 1115817 1576120247.60 151.3636 60.0029 32.0000 1.9803 1.9816 415.7285 416.0705 0.0515 -1.0000 -1.0000 1115880 1576120247.70 151.3500 60.0029 32.0000 1.9808 1.9821 415.6592 416.0002 0.0515 -1.0000 -1.0000 1115942 1576120247.80 151.3500 60.0029 32.0000 1.9810 1.9823 415.5922 415.9336 0.0515 -1.0000 -1.0000 1116021 1576120247.90 151.3500 60.0029 32.0000 1.9805 1.9818 415.6849 416.0262 0.0515 -1.0000 -1.0000 1116880 1576120248.00 151.3500 60.0029 32.0000 1.9808 1.9822 415.7465 416.0879 0.0515 -1.0000 -1.0000 1116942 1576120248.10 151.3500 60.0029 32.0000 1.9813 1.9826 415.7279 416.0688 0.0514 -1.0000 -1.0000 1117020 1576120248.20 151.4766 60.0029 32.0000 1.9806 1.9819 415.5633 415.9043 0.0515 -1.0000 -1.0000 1117083 1576120248.30 151.5196 60.0029 32.0000 1.9811 1.9824 415.4959 415.8364 0.0516 -1.0000 -1.0000 1117161 1576120248.40 151.5196 60.0029 32.0000 1.9814 1.9827 415.6527 415.9947 0.0515 -1.0000 -1.0000 1117224 1576120248.50 151.5196 60.0029 32.0000 1.9811 1.9824 415.7849 416.1251 0.0513 -1.0000 -1.0000 1117286 1576120248.60 151.5196 60.0029 32.0000 1.9810 1.9823 415.8190 416.1596 0.0514 -1.0000 -1.0000 1117364 1576120248.70 151.5196 60.0029 32.0000 1.9816 1.9830 415.8214 416.1629 0.0516 -1.0000 -1.0000 1117427 1576120248.80 151.5196 60.0029 32.0000 1.9817 1.9831 415.7315 416.0722 0.0513 -1.0000 -1.0000 1117489 1576120248.90 151.5196 60.0029 32.0000 1.9820 1.9833 415.6968 416.0379 0.0515 -1.0000 -1.0000 1117567 1576120249.00 151.5196 60.0029 32.0000 1.9815 1.9829 415.6427 415.9850 0.0517 -1.0000 -1.0000 1117630 1576120249.10 151.5196 60.0029 32.0000 1.9813 1.9827 415.6692 416.0109 0.0515 -1.0000 -1.0000 1117677 1576120249.20 151.5153 60.0029 32.0000 1.9814 1.9827 415.7377 416.0791 0.0515 -1.0000 -1.0000 1117755 1576120249.30 151.4719 60.0028 32.0000 1.9800 1.9813 415.6866 416.0274 0.0515 -1.0000 -1.0000 1117817 1576120249.40 151.4719 60.0028 32.0000 1.9813 1.9826 415.6838 416.0259 0.0517 -1.0000 -1.0000 1117880 1576120249.50 151.4719 60.0028 32.0000 1.9817 1.9830 415.6843 416.0274 0.0518 -1.0000 -1.0000 1117958 1576120249.60 151.4719 60.0028 32.0000 1.9822 1.9836 415.6761 416.0177 0.0515 -1.0000 -1.0000 1118021 1576120249.70 151.4719 60.0028 32.0000 1.9813 1.9827 415.5453 415.8866 0.0516 -1.0000 -1.0000 1118083 1576120249.80 151.4719 60.0028 32.0000 1.9810 1.9823 415.6198 415.9610 0.0515 -1.0000 -1.0000 1118145 1576120249.90 151.4719 60.0028 32.0000 1.9803 1.9817 415.7302 416.0708 0.0514 -1.0000 -1.0000 1118208 1576120250.00 151.4719 60.0028 32.0000 1.9809 1.9822 415.7122 416.0536 0.0515 -1.0000 -1.0000 1118270 1576120250.10 151.4719 60.0028 32.0000 1.9811 1.9824 415.7401 416.0815 0.0515 -1.0000 -1.0000 1118348 1576120250.20 151.4719 60.0028 32.0000 1.9809 1.9823 415.6074 415.9489 0.0516 -1.0000 -1.0000 1118411 1576120250.30 151.4719 60.0028 32.0000 1.9806 1.9820 415.5913 415.9332 0.0516 -1.0000 -1.0000 1118489 1576120250.40 151.4719 60.0028 32.0000 1.9814 1.9827 415.7111 416.0526 0.0516 -1.0000 -1.0000 1118551 1576120250.50 151.4724 60.0028 32.0000 1.9812 1.9826 415.7736 416.1145 0.0514 -1.0000 -1.0000 1118614 1576120250.60 151.4789 60.0028 32.0000 1.9816 1.9829 415.7258 416.0683 0.0517 -1.0000 -1.0000 1118692 1576120250.70 151.4789 60.0028 32.0000 1.9809 1.9823 415.6968 416.0385 0.0515 -1.0000 -1.0000 1118755 1576120250.80 151.4789 60.0028 32.0000 1.9825 1.9838 415.6238 415.9654 0.0517 -1.0000 -1.0000 1118817 1576120250.90 151.4789 60.0028 32.0000 1.9821 1.9834 415.5411 415.8822 0.0515 -1.0000 -1.0000 1118880 1576120251.00 151.4789 60.0028 32.0000 1.9819 1.9833 415.6805 416.0223 0.0515 -1.0000 -1.0000 1119364 1576120251.10 151.4817 60.0028 32.0000 1.9811 1.9824 415.7928 416.1333 0.0514 -1.0000 -1.0000 1119427 1576120251.20 151.4817 60.0028 32.0000 1.9808 1.9821 415.7459 416.0869 0.0515 -1.0000 -1.0000 1119489 1576120251.30 151.4817 60.0028 32.0000 1.9803 1.9817 415.7118 416.0531 0.0515 -1.0000 -1.0000 1119551 1576120251.40 151.4817 60.0028 32.0000 1.9816 1.9829 415.5279 415.8688 0.0515 -1.0000 -1.0000 1119614 1576120251.50 151.4817 60.0028 32.0000 1.9807 1.9820 415.4920 415.8329 0.0515 -1.0000 -1.0000 1120114 1576120251.60 151.4823 60.0028 32.0000 1.9811 1.9824 415.6245 415.9664 0.0516 -1.0000 -1.0000 1120176 1576120251.70 151.5035 60.0028 32.0000 1.9806 1.9820 415.6610 416.0027 0.0515 -1.0000 -1.0000 1120239 1576120251.80 151.5012 60.0028 32.0000 1.9821 1.9835 415.6691 416.0105 0.0515 -1.0000 -1.0000 1120317 1576120251.90 151.5012 60.0028 32.0000 1.9816 1.9829 415.6754 416.0179 0.0518 -1.0000 -1.0000 1120380 1576120252.00 151.5012 60.0028 32.0000 1.9813 1.9826 415.5598 415.9019 0.0516 -1.0000 -1.0000 1120442 1576120252.10 151.4921 60.0028 32.0000 1.9814 1.9828 415.5804 415.9217 0.0515 -1.0000 -1.0000 1120505 1576120252.20 151.4486 60.0028 32.0000 1.9807 1.9821 415.6163 415.9570 0.0514 -1.0000 -1.0000 1120567 1576120252.30 151.4486 60.0028 32.0000 1.9812 1.9825 415.6253 415.9667 0.0515 -1.0000 -1.0000 1120645 1576120252.40 151.4486 60.0028 32.0000 1.9804 1.9817 415.7359 416.0772 0.0516 -1.0000 -1.0000 1120708 1576120252.50 151.4486 60.0028 32.0000 1.9807 1.9820 415.7169 416.0583 0.0515 -1.0000 -1.0000 1120770 1576120252.60 151.4486 60.0028 32.0000 1.9819 1.9832 415.5758 415.9164 0.0514 -1.0000 -1.0000 1120864 1576120252.70 151.4601 60.0028 32.0000 1.9812 1.9825 415.6226 415.9627 0.0514 -1.0000 -1.0000 1120927 1576120252.80 151.4601 60.0028 32.0000 1.9816 1.9830 415.5883 415.9290 0.0515 -1.0000 -1.0000 1120989 1576120252.90 151.4601 60.0028 32.0000 1.9812 1.9825 415.7876 416.1291 0.0515 -1.0000 -1.0000 1121051 1576120253.00 151.4601 60.0028 32.0000 1.9807 1.9820 415.8042 416.1454 0.0515 -1.0000 -1.0000 1121114 1576120253.10 151.4601 60.0028 32.0000 1.9811 1.9824 415.7144 416.0558 0.0515 -1.0000 -1.0000 1121395 1576120253.20 151.5253 60.0028 32.0000 1.9816 1.9829 415.7063 416.0471 0.0514 -1.0000 -1.0000 1121474 1576120253.30 151.5422 60.0028 32.0000 1.9824 1.9838 415.6500 415.9909 0.0514 -1.0000 -1.0000 1121536 1576120253.40 151.5422 60.0028 32.0000 1.9822 1.9836 415.5034 415.8436 0.0514 -1.0000 -1.0000 1121598 1576120253.50 151.5422 60.0028 32.0000 1.9817 1.9830 415.5307 415.8716 0.0515 -1.0000 -1.0000 1121677 1576120253.60 151.5422 60.0028 32.0000 1.9814 1.9827 415.6815 416.0230 0.0515 -1.0000 -1.0000 1121848 1576120253.70 151.5422 60.0028 32.0000 1.9815 1.9828 415.6235 415.9647 0.0515 -1.0000 -1.0000 1121911 1576120253.80 151.5422 60.0028 32.0000 1.9809 1.9822 415.6514 415.9929 0.0516 -1.0000 -1.0000 1121989 1576120253.90 151.5422 60.0028 32.0000 1.9816 1.9829 415.6561 415.9975 0.0515 -1.0000 -1.0000 1122051 1576120254.00 151.4455 60.0028 32.0000 1.9814 1.9828 415.5616 415.9026 0.0515 -1.0000 -1.0000 1122114 1576120254.10 151.4455 60.0028 32.0000 1.9809 1.9822 415.5859 415.9268 0.0515 -1.0000 -1.0000 1122348 1576120254.20 151.4455 60.0028 32.0000 1.9806 1.9820 415.7486 416.0900 0.0516 -1.0000 -1.0000 1122411 1576120254.30 151.4455 60.0028 32.0000 1.9804 1.9818 415.7455 416.0874 0.0516 -1.0000 -1.0000 1122474 1576120254.40 151.4455 60.0028 32.0000 1.9804 1.9817 415.7068 416.0483 0.0516 -1.0000 -1.0000 1122536 1576120254.50 151.4188 60.0028 32.0000 1.9817 1.9830 415.6120 415.9527 0.0514 -1.0000 -1.0000 1122614 1576120254.60 151.4087 60.0028 32.0000 1.9814 1.9827 415.5218 415.8640 0.0517 -1.0000 -1.0000 1122911 1576120254.70 151.4087 60.0028 32.0000 1.9809 1.9823 415.5722 415.9140 0.0516 -1.0000 -1.0000 1122974 1576120254.80 151.4087 60.0028 32.0000 1.9813 1.9827 415.6680 416.0091 0.0514 -1.0000 -1.0000 1123036 1576120254.90 151.4087 60.0028 32.0000 1.9815 1.9828 415.7693 416.1106 0.0516 -1.0000 -1.0000 1123098 1576120255.00 151.4087 60.0028 32.0000 1.9807 1.9821 415.7434 416.0853 0.0516 -1.0000 -1.0000 1123161 1576120255.10 151.4884 60.0030 32.0000 1.9811 1.9824 415.7303 416.0718 0.0515 -1.0000 -1.0000 1123224 1576120255.20 151.4884 60.0030 32.0000 1.9816 1.9830 415.6303 415.9716 0.0515 -1.0000 -1.0000 1123411 1576120255.30 151.4884 60.0030 32.0000 1.9817 1.9830 415.5783 415.9205 0.0516 -1.0000 -1.0000 1123474 1576120255.40 151.4884 60.0030 32.0000 1.9811 1.9825 415.6293 415.9703 0.0515 -1.0000 -1.0000 1123536 1576120255.50 151.4884 60.0030 32.0000 1.9810 1.9823 415.6851 416.0257 0.0514 -1.0000 -1.0000 1123614 1576120255.60 151.5073 60.0030 32.0000 1.9808 1.9821 415.7763 416.1179 0.0516 -1.0000 -1.0000 1123677 1576120255.70 151.5073 60.0030 32.0000 1.9813 1.9826 415.7843 416.1263 0.0516 -1.0000 -1.0000 1124114 1576120255.80 151.5073 60.0030 32.0000 1.9818 1.9831 415.6929 416.0345 0.0516 -1.0000 -1.0000 1124176 1576120255.90 151.5073 60.0030 32.0000 1.9822 1.9836 415.6072 415.9476 0.0514 -1.0000 -1.0000 1124239 1576120256.00 151.5073 60.0030 32.0000 1.9816 1.9830 415.6984 416.0399 0.0515 -1.0000 -1.0000 1124301 1576120256.10 151.5141 60.0030 32.0000 1.9811 1.9824 415.7963 416.1373 0.0514 -1.0000 -1.0000 1124380 1576120256.20 151.5483 60.0030 32.0000 1.9810 1.9823 415.8366 416.1785 0.0517 -1.0000 -1.0000 1124598 1576120256.30 151.5483 60.0030 32.0000 1.9809 1.9822 415.6893 416.0307 0.0515 -1.0000 -1.0000 1124677 1576120256.40 151.5483 60.0030 32.0000 1.9816 1.9830 415.5786 415.9195 0.0515 -1.0000 -1.0000 1124739 1576120256.50 151.5483 60.0030 32.0000 1.9816 1.9829 415.5971 415.9390 0.0516 -1.0000 -1.0000 1124801 1576120256.60 151.5483 60.0030 32.0000 1.9811 1.9824 415.5317 415.8734 0.0516 -1.0000 -1.0000 1124880 1576120256.70 151.5725 60.0030 32.0000 1.9811 1.9825 415.6519 415.9937 0.0517 -1.0000 -1.0000 1125098 1576120256.80 151.5725 60.0030 32.0000 1.9807 1.9820 415.7310 416.0737 0.0517 -1.0000 -1.0000 1125161 1576120256.90 151.5725 60.0030 32.0000 1.9809 1.9822 415.7655 416.1079 0.0517 -1.0000 -1.0000 1125239 1576120257.00 151.5725 60.0030 32.0000 1.9811 1.9825 415.7644 416.1068 0.0516 -1.0000 -1.0000 1125301 1576120257.10 151.5725 60.0030 32.0000 1.9818 1.9832 415.6398 415.9807 0.0514 -1.0000 -1.0000 1125364 1576120257.20 151.4657 60.0030 32.0000 1.9808 1.9822 415.6953 416.0365 0.0515 -1.0000 -1.0000 1125614 1576120257.30 151.4657 60.0030 32.0000 1.9808 1.9821 415.8061 416.1476 0.0516 -1.0000 -1.0000 1125677 1576120257.40 151.4657 60.0030 32.0000 1.9807 1.9820 415.7593 416.1009 0.0515 -1.0000 -1.0000 1125739 1576120257.50 151.4657 60.0030 32.0000 1.9815 1.9828 415.6681 416.0095 0.0516 -1.0000 -1.0000 1125817 1576120257.60 151.4657 60.0030 32.0000 1.9810 1.9823 415.6383 415.9804 0.0516 -1.0000 -1.0000 1125880 1576120257.70 151.4657 60.0030 32.0000 1.9820 1.9833 415.6179 415.9597 0.0516 -1.0000 -1.0000 1126161 1576120257.80 151.4670 60.0030 32.0000 1.9821 1.9834 415.5988 415.9400 0.0515 -1.0000 -1.0000 1126239 1576120257.90 151.4670 60.0030 32.0000 1.9816 1.9829 415.7357 416.0772 0.0515 -1.0000 -1.0000 1126301 1576120258.00 151.4670 60.0030 32.0000 1.9811 1.9825 415.8651 416.2062 0.0515 -1.0000 -1.0000 1126364 1576120258.10 151.4670 60.0030 32.0000 1.9808 1.9821 415.6547 415.9960 0.0516 -1.0000 -1.0000 1126442 1576120258.20 151.4670 60.0030 32.0000 1.9815 1.9829 415.7405 416.0819 0.0515 -1.0000 -1.0000 1126614 1576120258.30 151.5408 60.0030 32.0000 1.9822 1.9835 415.5561 415.8967 0.0515 -1.0000 -1.0000 1126692 1576120258.40 151.5464 60.0030 32.0000 1.9825 1.9838 415.7274 416.0688 0.0515 -1.0000 -1.0000 1126755 1576120258.50 151.5464 60.0030 32.0000 1.9818 1.9831 415.7624 416.1025 0.0513 -1.0000 -1.0000 1126817 1576120258.60 151.5464 60.0030 32.0000 1.9812 1.9826 415.7593 416.0996 0.0514 -1.0000 -1.0000 1126895 1576120258.70 151.5464 60.0030 32.0000 1.9815 1.9829 415.6990 416.0403 0.0516 -1.0000 -1.0000 1126958 1576120258.80 151.5464 60.0030 32.0000 1.9822 1.9836 415.6459 415.9874 0.0515 -1.0000 -1.0000 1127021 1576120258.90 151.5847 60.0030 32.0000 1.9818 1.9831 415.6197 415.9612 0.0515 -1.0000 -1.0000 1127083 1576120259.00 151.5847 60.0030 32.0000 1.9825 1.9838 415.5316 415.8721 0.0514 -1.0000 -1.0000 1127145 1576120259.10 151.5847 60.0030 32.0000 1.9807 1.9820 415.7158 416.0567 0.0515 -1.0000 -1.0000 1127208 1576120259.20 151.5847 60.0030 32.0000 1.9812 1.9826 415.8030 416.1442 0.0515 -1.0000 -1.0000 1127286 1576120259.30 151.5847 60.0030 32.0000 1.9814 1.9827 415.7255 416.0669 0.0515 -1.0000 -1.0000 1127411 1576120259.40 151.5533 60.0030 32.0000 1.9816 1.9829 415.5926 415.9340 0.0515 -1.0000 -1.0000 1127474 1576120259.50 151.5529 60.0030 32.0000 1.9815 1.9828 415.5141 415.8548 0.0515 -1.0000 -1.0000 1127551 1576120259.60 151.5529 60.0030 32.0000 1.9814 1.9827 415.6630 416.0046 0.0516 -1.0000 -1.0000 1127614 1576120259.70 151.5529 60.0030 32.0000 1.9806 1.9820 415.7222 416.0634 0.0515 -1.0000 -1.0000 1127677 1576120259.80 151.5529 60.0030 32.0000 1.9810 1.9824 415.7434 416.0845 0.0515 -1.0000 -1.0000 1127911 1576120259.90 151.5529 60.0030 32.0000 1.9816 1.9830 415.7029 416.0441 0.0515 -1.0000 -1.0000 1127974 1576120260.00 151.5529 60.0030 32.0000 1.9808 1.9822 415.6440 415.9859 0.0515 -1.0000 -1.0000 1128036 1576120260.10 151.5529 60.0030 32.0000 1.9824 1.9838 415.5043 415.8449 0.0514 -1.0000 -1.0000 1128114 1576120260.20 151.4643 60.0035 32.0000 1.9814 1.9827 415.5404 415.8810 0.0514 -1.0000 -1.0000 1128176 1576120260.30 151.4465 60.0036 32.0000 1.9810 1.9824 415.6548 415.9948 0.0514 -1.0000 -1.0000 1128411 1576120260.40 151.4465 60.0036 32.0000 1.9810 1.9824 415.7141 416.0552 0.0515 -1.0000 -1.0000 1128474 1576120260.50 151.4410 60.0036 32.0000 1.9808 1.9821 415.7029 416.0443 0.0516 -1.0000 -1.0000 1128536 1576120260.60 151.4331 60.0036 32.0000 1.9813 1.9827 415.5764 415.9178 0.0515 -1.0000 -1.0000 1128614 1576120260.70 151.4331 60.0036 32.0000 1.9816 1.9829 415.5726 415.9135 0.0515 -1.0000 -1.0000 1128677 1576120260.80 151.4331 60.0036 32.0000 1.9820 1.9833 415.6986 416.0394 0.0514 -1.0000 -1.0000 1128895 1576120260.90 151.4331 60.0036 32.0000 1.9806 1.9819 415.7693 416.1104 0.0515 -1.0000 -1.0000 1128974 1576120261.00 151.4331 60.0036 32.0000 1.9805 1.9819 415.8160 416.1576 0.0515 -1.0000 -1.0000 1129036 1576120261.10 151.4932 60.0036 32.0000 1.9810 1.9824 415.7940 416.1360 0.0517 -1.0000 -1.0000 1129098 1576120261.20 151.4932 60.0036 32.0000 1.9817 1.9831 415.7568 416.0984 0.0515 -1.0000 -1.0000 1129177 1576120261.30 151.4932 60.0036 32.0000 1.9823 1.9837 415.5919 415.9336 0.0516 -1.0000 -1.0000 1129395 1576120261.40 151.4932 60.0036 32.0000 1.9816 1.9829 415.6518 415.9929 0.0515 -1.0000 -1.0000 1129458 1576120261.50 151.4932 60.0036 32.0000 1.9812 1.9825 415.6524 415.9936 0.0515 -1.0000 -1.0000 1129536 1576120261.60 151.5674 60.0036 32.0000 1.9811 1.9824 415.7641 416.1043 0.0514 -1.0000 -1.0000 1129598 1576120261.70 151.5674 60.0036 32.0000 1.9805 1.9818 415.7320 416.0728 0.0515 -1.0000 -1.0000 1129661 1576120261.80 151.5674 60.0036 32.0000 1.9818 1.9831 415.6809 416.0226 0.0516 -1.0000 -1.0000 1129942 1576120261.90 151.5674 60.0036 32.0000 1.9818 1.9832 415.7135 416.0554 0.0516 -1.0000 -1.0000 1130005 1576120262.00 151.5674 60.0036 32.0000 1.9822 1.9836 415.5616 415.9021 0.0514 -1.0000 -1.0000 1130067 1576120262.10 151.5667 60.0036 32.0000 1.9811 1.9824 415.6405 415.9811 0.0514 -1.0000 -1.0000 1130145 1576120262.20 151.5638 60.0036 32.0000 1.9807 1.9820 415.7536 416.0944 0.0515 -1.0000 -1.0000 1130208 1576120262.30 151.5638 60.0036 32.0000 1.9810 1.9823 415.8749 416.2168 0.0515 -1.0000 -1.0000 1130645 1576120262.40 151.5638 60.0036 32.0000 1.9807 1.9820 415.7554 416.0957 0.0513 -1.0000 -1.0000 1130708 1576120262.50 151.5638 60.0036 32.0000 1.9812 1.9825 415.5978 415.9385 0.0515 -1.0000 -1.0000 1130771 1576120262.60 151.5638 60.0036 32.0000 1.9816 1.9829 415.6299 415.9698 0.0513 -1.0000 -1.0000 1130848 1576120262.70 151.4373 60.0036 32.0000 1.9810 1.9824 415.6497 415.9901 0.0515 -1.0000 -1.0000 1130911 1576120262.80 151.4373 60.0036 32.0000 1.9806 1.9819 415.6917 416.0328 0.0515 -1.0000 -1.0000 1130974 1576120262.90 151.4373 60.0036 32.0000 1.9807 1.9821 415.7330 416.0738 0.0514 -1.0000 -1.0000 1131145 1576120263.00 151.4373 60.0036 32.0000 1.9813 1.9827 415.5874 415.9291 0.0516 -1.0000 -1.0000 1131208 1576120263.10 151.4373 60.0036 32.0000 1.9820 1.9833 415.5481 415.8897 0.0516 -1.0000 -1.0000 1131271 1576120263.20 151.3907 60.0036 32.0000 1.9815 1.9829 415.6021 415.9432 0.0514 -1.0000 -1.0000 1131348 1576120263.30 151.3907 60.0036 32.0000 1.9810 1.9823 415.8250 416.1655 0.0514 -1.0000 -1.0000 1131411 1576120263.40 151.3907 60.0036 32.0000 1.9804 1.9817 415.8782 416.2189 0.0514 -1.0000 -1.0000 1131692 1576120263.50 151.3907 60.0036 32.0000 1.9810 1.9824 415.7782 416.1195 0.0515 -1.0000 -1.0000 1131755 1576120263.60 151.3907 60.0036 32.0000 1.9814 1.9827 415.8006 416.1415 0.0514 -1.0000 -1.0000 1131817 1576120263.70 151.3970 60.0036 32.0000 1.9817 1.9831 415.5671 415.9067 0.0513 -1.0000 -1.0000 1131880 1576120263.80 151.4703 60.0036 32.0000 1.9817 1.9830 415.6877 416.0284 0.0514 -1.0000 -1.0000 1131958 1576120263.90 151.4703 60.0036 32.0000 1.9809 1.9822 415.8679 416.2086 0.0514 -1.0000 -1.0000 1132145 1576120264.00 151.4703 60.0036 32.0000 1.9808 1.9822 415.8110 416.1527 0.0516 -1.0000 -1.0000 1132208 1576120264.10 151.4703 60.0036 32.0000 1.9811 1.9824 415.7110 416.0524 0.0515 -1.0000 -1.0000 1132270 1576120264.20 151.4703 60.0036 32.0000 1.9819 1.9832 415.6961 416.0377 0.0516 -1.0000 -1.0000 1132333 1576120264.30 151.4669 60.0036 32.0000 1.9824 1.9838 415.6526 415.9945 0.0516 -1.0000 -1.0000 1132411 1576120264.40 151.4669 60.0036 32.0000 1.9825 1.9839 415.7126 416.0540 0.0515 -1.0000 -1.0000 1132645 1576120264.50 151.4669 60.0036 32.0000 1.9807 1.9821 415.7076 416.0494 0.0517 -1.0000 -1.0000 1132708 1576120264.60 151.4669 60.0036 32.0000 1.9809 1.9822 415.6420 415.9839 0.0516 -1.0000 -1.0000 1132771 1576120264.70 151.4669 60.0036 32.0000 1.9811 1.9825 415.7810 416.1228 0.0516 -1.0000 -1.0000 1132833 1576120264.80 151.4690 60.0036 32.0000 1.9810 1.9823 415.8036 416.1451 0.0515 -1.0000 -1.0000 1132895 1576120264.90 151.4952 60.0037 32.0000 1.9814 1.9828 415.6811 416.0223 0.0515 -1.0000 -1.0000 1133911 1576120265.00 151.4952 60.0037 32.0000 1.9809 1.9822 415.6410 415.9819 0.0515 -1.0000 -1.0000 1133974 1576120265.10 151.4952 60.0037 32.0000 1.9812 1.9826 415.5622 415.9034 0.0515 -1.0000 -1.0000 1134036 1576120265.20 151.4952 60.0037 32.0000 1.9808 1.9821 415.7696 416.1116 0.0517 -1.0000 -1.0000 1134114 1576120265.30 151.4952 60.0037 32.0000 1.9805 1.9818 415.7532 416.0945 0.0515 -1.0000 -1.0000 1134176 1576120265.40 151.5388 60.0037 32.0000 1.9817 1.9831 415.7341 416.0753 0.0516 -1.0000 -1.0000 1134239 1576120265.50 151.5430 60.0037 32.0000 1.9820 1.9834 415.7102 416.0522 0.0517 -1.0000 -1.0000 1134301 1576120265.60 151.5430 60.0037 32.0000 1.9822 1.9835 415.6983 416.0400 0.0516 -1.0000 -1.0000 1134364 1576120265.70 151.5430 60.0037 32.0000 1.9814 1.9827 415.6565 415.9981 0.0516 -1.0000 -1.0000 1134442 1576120265.80 151.5430 60.0037 32.0000 1.9812 1.9826 415.7844 416.1260 0.0515 -1.0000 -1.0000 1134505 1576120265.90 151.5430 60.0037 32.0000 1.9813 1.9827 415.8060 416.1473 0.0515 -1.0000 -1.0000 1134567 1576120266.00 151.4714 60.0037 32.0000 1.9815 1.9829 415.7378 416.0805 0.0517 -1.0000 -1.0000 1134630 1576120266.10 151.4600 60.0037 32.0000 1.9817 1.9830 415.6803 416.0216 0.0515 -1.0000 -1.0000 1134708 1576120266.20 151.4600 60.0037 32.0000 1.9824 1.9837 415.6765 416.0182 0.0516 -1.0000 -1.0000 1134770 1576120266.30 151.4600 60.0037 32.0000 1.9823 1.9837 415.6602 416.0027 0.0517 -1.0000 -1.0000 1134848 1576120266.40 151.4600 60.0037 32.0000 1.9814 1.9827 415.8273 416.1701 0.0517 -1.0000 -1.0000 1134911 1576120266.50 151.5013 60.0037 32.0000 1.9809 1.9823 415.7996 416.1427 0.0518 -1.0000 -1.0000 1134973 1576120266.60 151.5013 60.0037 32.0000 1.9813 1.9827 415.7617 416.1036 0.0516 -1.0000 -1.0000 1135036 1576120266.70 151.5013 60.0037 32.0000 1.9815 1.9829 415.6224 415.9646 0.0516 -1.0000 -1.0000 1135098 1576120266.80 151.5013 60.0037 32.0000 1.9814 1.9828 415.5267 415.8679 0.0515 -1.0000 -1.0000 1135161 1576120266.90 151.5013 60.0037 32.0000 1.9811 1.9825 415.6621 416.0038 0.0516 -1.0000 -1.0000 1135239 1576120267.00 151.5013 60.0037 32.0000 1.9809 1.9822 415.6730 416.0144 0.0516 -1.0000 -1.0000 1135301 1576120267.10 151.5013 60.0037 32.0000 1.9806 1.9819 415.7564 416.0989 0.0517 -1.0000 -1.0000 1135364 1576120267.20 151.4898 60.0037 32.0000 1.9811 1.9824 415.7190 416.0616 0.0517 -1.0000 -1.0000 1135442 1576120267.30 151.4898 60.0037 32.0000 1.9821 1.9835 415.6505 415.9929 0.0517 -1.0000 -1.0000 1135489 1576120267.40 151.4898 60.0037 32.0000 1.9810 1.9823 415.5806 415.9227 0.0516 -1.0000 -1.0000 1135567 1576120267.50 151.4898 60.0037 32.0000 1.9812 1.9825 415.6199 415.9616 0.0516 -1.0000 -1.0000 1135630 1576120267.60 151.4898 60.0037 32.0000 1.9807 1.9820 415.6763 416.0180 0.0516 -1.0000 -1.0000 1135692 1576120267.70 151.5141 60.0037 32.0000 1.9801 1.9815 415.8527 416.1949 0.0516 -1.0000 -1.0000 1135755 1576120267.80 151.5626 60.0037 32.0000 1.9812 1.9826 415.7441 416.0856 0.0516 -1.0000 -1.0000 1135833 1576120267.90 151.5626 60.0037 32.0000 1.9820 1.9834 415.6069 415.9493 0.0517 -1.0000 -1.0000 1135895 1576120268.00 151.5626 60.0037 32.0000 1.9818 1.9832 415.5542 415.8961 0.0516 -1.0000 -1.0000 1136176 1576120268.10 151.5626 60.0037 32.0000 1.9820 1.9833 415.5648 415.9065 0.0516 -1.0000 -1.0000 1136255 1576120268.20 151.5626 60.0037 32.0000 1.9821 1.9835 415.5929 415.9350 0.0517 -1.0000 -1.0000 1136317 1576120268.30 151.5626 60.0037 32.0000 1.9811 1.9825 415.8186 416.1615 0.0517 -1.0000 -1.0000 1136395 1576120268.40 151.5473 60.0037 32.0000 1.9805 1.9818 415.7640 416.1060 0.0516 -1.0000 -1.0000 1136458 1576120268.50 151.5473 60.0037 32.0000 1.9812 1.9826 415.6460 415.9876 0.0516 -1.0000 -1.0000 1136677 1576120268.60 151.5473 60.0037 32.0000 1.9824 1.9838 415.5469 415.8894 0.0517 -1.0000 -1.0000 1136739 1576120268.70 151.5473 60.0037 32.0000 1.9809 1.9822 415.6226 415.9640 0.0516 -1.0000 -1.0000 1136801 1576120268.80 151.5473 60.0037 32.0000 1.9808 1.9822 415.6874 416.0294 0.0516 -1.0000 -1.0000 1136864 1576120268.90 151.5101 60.0037 32.0000 1.9801 1.9815 415.6676 416.0097 0.0517 -1.0000 -1.0000 1136942 1576120269.00 151.4588 60.0037 32.0000 1.9807 1.9820 415.6729 416.0153 0.0517 -1.0000 -1.0000 1137177 1576120269.10 151.4588 60.0037 32.0000 1.9821 1.9834 415.6599 416.0016 0.0515 -1.0000 -1.0000 1137239 1576120269.20 151.4588 60.0037 32.0000 1.9816 1.9829 415.6321 415.9742 0.0517 -1.0000 -1.0000 1137317 1576120269.30 151.4588 60.0037 32.0000 1.9814 1.9828 415.5459 415.8890 0.0517 -1.0000 -1.0000 1137380 1576120269.40 151.4588 60.0037 32.0000 1.9819 1.9832 415.7001 416.0414 0.0515 -1.0000 -1.0000 1137442 1576120269.50 151.4452 60.0037 32.0000 1.9811 1.9824 415.8211 416.1631 0.0517 -1.0000 -1.0000 1137880 1576120269.60 151.4452 60.0037 32.0000 1.9813 1.9827 415.7110 416.0532 0.0517 -1.0000 -1.0000 1137942 1576120269.70 151.4452 60.0037 32.0000 1.9808 1.9821 415.6943 416.0368 0.0517 -1.0000 -1.0000 1138005 1576120269.80 151.4452 60.0037 32.0000 1.9811 1.9824 415.7014 416.0438 0.0517 -1.0000 -1.0000 1138083 1576120269.90 151.4452 60.0037 32.0000 1.9808 1.9821 415.7568 416.0993 0.0517 -1.0000 -1.0000 1138145 1576120270.00 151.4675 60.0042 32.0000 1.9808 1.9821 415.7257 416.0677 0.0516 -1.0000 -1.0000 1138364 1576120270.10 151.4675 60.0042 32.0000 1.9812 1.9825 415.7364 416.0784 0.0515 -1.0000 -1.0000 1138442 1576120270.20 151.4675 60.0042 32.0000 1.9820 1.9833 415.6328 415.9753 0.0517 -1.0000 -1.0000 1138505 1576120270.30 151.4675 60.0042 32.0000 1.9820 1.9833 415.6132 415.9558 0.0517 -1.0000 -1.0000 1138583 1576120270.40 151.4675 60.0042 32.0000 1.9814 1.9827 415.5455 415.8869 0.0516 -1.0000 -1.0000 1138630 1576120270.50 151.4739 60.0042 32.0000 1.9807 1.9821 415.5731 415.9145 0.0515 -1.0000 -1.0000 1138692 1576120270.60 151.5608 60.0042 32.0000 1.9811 1.9824 415.8145 416.1562 0.0516 -1.0000 -1.0000 1138895 1576120270.70 151.5608 60.0042 32.0000 1.9808 1.9822 415.7300 416.0728 0.0517 -1.0000 -1.0000 1138958 1576120270.80 151.5608 60.0042 32.0000 1.9810 1.9824 415.7361 416.0792 0.0518 -1.0000 -1.0000 1139020 1576120270.90 151.5608 60.0042 32.0000 1.9819 1.9833 415.6658 416.0085 0.0517 -1.0000 -1.0000 1139098 1576120271.00 151.5608 60.0042 32.0000 1.9816 1.9829 415.6135 415.9547 0.0516 -1.0000 -1.0000 1139161 1576120271.10 151.5330 60.0042 32.0000 1.9806 1.9819 415.7081 416.0514 0.0518 -1.0000 -1.0000 1139395 1576120271.20 151.5317 60.0042 32.0000 1.9810 1.9823 415.7011 416.0441 0.0518 -1.0000 -1.0000 1139473 1576120271.30 151.5317 60.0042 32.0000 1.9807 1.9820 415.7663 416.1081 0.0516 -1.0000 -1.0000 1139521 1576120271.40 151.5317 60.0042 32.0000 1.9814 1.9828 415.7592 416.1009 0.0515 -1.0000 -1.0000 1139583 1576120271.50 151.5317 60.0042 32.0000 1.9813 1.9826 415.6823 416.0236 0.0515 -1.0000 -1.0000 1139661 1576120271.60 151.5243 60.0042 32.0000 1.9815 1.9828 415.4907 415.8326 0.0516 -1.0000 -1.0000 1139895 1576120271.70 151.4827 60.0042 32.0000 1.9810 1.9824 415.6385 415.9802 0.0516 -1.0000 -1.0000 1139958 1576120271.80 151.4827 60.0042 32.0000 1.9808 1.9822 415.7244 416.0672 0.0517 -1.0000 -1.0000 1140036 1576120271.90 151.4827 60.0042 32.0000 1.9811 1.9825 415.8028 416.1445 0.0515 -1.0000 -1.0000 1140098 1576120272.00 151.4827 60.0042 32.0000 1.9816 1.9829 415.8320 416.1740 0.0516 -1.0000 -1.0000 1140161 1576120272.10 151.4827 60.0042 32.0000 1.9815 1.9829 415.6982 416.0406 0.0517 -1.0000 -1.0000 1140442 1576120272.20 151.4573 60.0042 32.0000 1.9820 1.9834 415.6655 416.0078 0.0516 -1.0000 -1.0000 1140505 1576120272.30 151.4573 60.0042 32.0000 1.9811 1.9824 415.7464 416.0892 0.0517 -1.0000 -1.0000 1140583 1576120272.40 151.4573 60.0042 32.0000 1.9807 1.9820 415.7838 416.1262 0.0517 -1.0000 -1.0000 1140645 1576120272.50 151.4573 60.0042 32.0000 1.9814 1.9827 415.7408 416.0835 0.0517 -1.0000 -1.0000 1140708 1576120272.60 151.4573 60.0042 32.0000 1.9826 1.9839 415.5787 415.9201 0.0515 -1.0000 -1.0000 1140786 1576120272.70 151.4274 60.0042 32.0000 1.9822 1.9835 415.5963 415.9390 0.0517 -1.0000 -1.0000 1140848 1576120272.80 151.4274 60.0042 32.0000 1.9816 1.9830 415.6346 415.9762 0.0516 -1.0000 -1.0000 1140911 1576120272.90 151.4274 60.0042 32.0000 1.9814 1.9828 415.7464 416.0887 0.0517 -1.0000 -1.0000 1140973 1576120273.00 151.4274 60.0042 32.0000 1.9813 1.9827 415.7007 416.0424 0.0515 -1.0000 -1.0000 1141036 1576120273.10 151.4274 60.0042 32.0000 1.9816 1.9829 415.7521 416.0934 0.0516 -1.0000 -1.0000 1141614 1576120273.20 151.4274 60.0042 32.0000 1.9808 1.9821 415.6487 415.9911 0.0517 -1.0000 -1.0000 1141692 1576120273.30 151.4884 60.0042 32.0000 1.9802 1.9816 415.6882 416.0300 0.0515 -1.0000 -1.0000 1141755 1576120273.40 151.4884 60.0042 32.0000 1.9805 1.9818 415.7586 416.0997 0.0515 -1.0000 -1.0000 1141817 1576120273.50 151.4884 60.0042 32.0000 1.9810 1.9824 415.8015 416.1437 0.0516 -1.0000 -1.0000 1141895 1576120273.60 151.4884 60.0042 32.0000 1.9812 1.9826 415.6719 416.0131 0.0515 -1.0000 -1.0000 1141958 1576120273.70 151.4884 60.0042 32.0000 1.9820 1.9833 415.5920 415.9326 0.0515 -1.0000 -1.0000 1142021 1576120273.80 151.5810 60.0042 32.0000 1.9823 1.9837 415.5586 415.9019 0.0517 -1.0000 -1.0000 1142083 1576120273.90 151.5810 60.0042 32.0000 1.9814 1.9828 415.6181 415.9597 0.0516 -1.0000 -1.0000 1142145 1576120274.00 151.5810 60.0042 32.0000 1.9804 1.9818 415.6647 416.0068 0.0516 -1.0000 -1.0000 1142208 1576120274.10 151.5810 60.0042 32.0000 1.9807 1.9821 415.7076 416.0490 0.0515 -1.0000 -1.0000 1142286 1576120274.20 151.5810 60.0042 32.0000 1.9812 1.9825 415.6752 416.0160 0.0515 -1.0000 -1.0000 1142348 1576120274.30 151.5810 60.0042 32.0000 1.9816 1.9830 415.5713 415.9126 0.0515 -1.0000 -1.0000 1142427 1576120274.40 151.4430 60.0042 32.0000 1.9820 1.9834 415.5587 415.9006 0.0516 -1.0000 -1.0000 1142489 1576120274.50 151.4430 60.0042 32.0000 1.9809 1.9822 415.7567 416.0978 0.0515 -1.0000 -1.0000 1142551 1576120274.60 151.4430 60.0042 32.0000 1.9798 1.9812 415.7358 416.0776 0.0515 -1.0000 -1.0000 1142614 1576120274.70 151.4430 60.0042 32.0000 1.9809 1.9822 415.7107 416.0524 0.0516 -1.0000 -1.0000 1142677 1576120274.80 151.4430 60.0042 32.0000 1.9817 1.9831 415.6317 415.9740 0.0517 -1.0000 -1.0000 1142739 1576120274.90 151.4843 60.0037 32.0000 1.9816 1.9830 415.6036 415.9457 0.0516 -1.0000 -1.0000 1142817 1576120275.00 151.5001 60.0035 32.0000 1.9816 1.9830 415.6647 416.0072 0.0517 -1.0000 -1.0000 1142880 1576120275.10 151.5001 60.0035 32.0000 1.9815 1.9828 415.6786 416.0199 0.0516 -1.0000 -1.0000 1142942 1576120275.20 151.5001 60.0035 32.0000 1.9814 1.9828 415.7237 416.0658 0.0516 -1.0000 -1.0000 1143177 1576120275.30 151.5001 60.0035 32.0000 1.9808 1.9821 415.7604 416.1025 0.0517 -1.0000 -1.0000 1143239 1576120275.40 151.5001 60.0035 32.0000 1.9815 1.9829 415.7219 416.0636 0.0516 -1.0000 -1.0000 1143301 1576120275.50 151.4800 60.0035 32.0000 1.9814 1.9828 415.7075 416.0494 0.0516 -1.0000 -1.0000 1143380 1576120275.60 151.4800 60.0035 32.0000 1.9824 1.9838 415.6641 416.0056 0.0516 -1.0000 -1.0000 1143442 1576120275.70 151.4800 60.0035 32.0000 1.9812 1.9826 415.8307 416.1719 0.0514 -1.0000 -1.0000 1143911 1576120275.80 151.4800 60.0035 32.0000 1.9809 1.9822 415.7750 416.1168 0.0516 -1.0000 -1.0000 1143989 1576120275.90 151.4800 60.0035 32.0000 1.9805 1.9818 415.7577 416.0997 0.0517 -1.0000 -1.0000 1144051 1576120276.00 151.5915 60.0035 32.0000 1.9817 1.9830 415.7127 416.0543 0.0516 -1.0000 -1.0000 1144130 1576120276.10 151.5915 60.0035 32.0000 1.9821 1.9834 415.6307 415.9725 0.0516 -1.0000 -1.0000 1144192 1576120276.20 151.5915 60.0035 32.0000 1.9820 1.9834 415.6184 415.9599 0.0516 -1.0000 -1.0000 1144255 1576120276.30 151.5915 60.0035 32.0000 1.9820 1.9834 415.5738 415.9150 0.0515 -1.0000 -1.0000 1144942 1576120276.40 151.5915 60.0035 32.0000 1.9808 1.9822 415.7048 416.0468 0.0516 -1.0000 -1.0000 1145021 1576120276.50 151.5605 60.0035 32.0000 1.9810 1.9824 415.7530 416.0943 0.0515 -1.0000 -1.0000 1145083 1576120276.60 151.5132 60.0035 32.0000 1.9810 1.9824 415.8145 416.1560 0.0516 -1.0000 -1.0000 1145145 1576120276.70 151.5132 60.0035 32.0000 1.9810 1.9823 415.6360 415.9772 0.0515 -1.0000 -1.0000 1145208 1576120276.80 151.5132 60.0035 32.0000 1.9812 1.9825 415.4663 415.8076 0.0515 -1.0000 -1.0000 1145271 1576120276.90 151.5132 60.0035 32.0000 1.9813 1.9826 415.6668 416.0083 0.0516 -1.0000 -1.0000 1145348 1576120277.00 151.5132 60.0035 32.0000 1.9806 1.9820 415.6782 416.0193 0.0514 -1.0000 -1.0000 1145411 1576120277.10 151.5071 60.0035 32.0000 1.9805 1.9818 415.7423 416.0836 0.0515 -1.0000 -1.0000 1145474 1576120277.20 151.5071 60.0035 32.0000 1.9806 1.9819 415.6692 416.0108 0.0515 -1.0000 -1.0000 1145551 1576120277.30 151.5071 60.0035 32.0000 1.9817 1.9831 415.6176 415.9590 0.0516 -1.0000 -1.0000 1145614 1576120277.40 151.5071 60.0035 32.0000 1.9815 1.9829 415.5689 415.9118 0.0517 -1.0000 -1.0000 1145677 1576120277.50 151.5071 60.0035 32.0000 1.9815 1.9829 415.6029 415.9447 0.0516 -1.0000 -1.0000 1145739 1576120277.60 151.5240 60.0035 32.0000 1.9809 1.9822 415.7166 416.0581 0.0515 -1.0000 -1.0000 1145801 1576120277.70 151.5255 60.0035 32.0000 1.9811 1.9825 415.7945 416.1366 0.0516 -1.0000 -1.0000 1145864 1576120277.80 151.5255 60.0035 32.0000 1.9816 1.9830 415.7736 416.1151 0.0515 -1.0000 -1.0000 1145942 1576120277.90 151.5255 60.0035 32.0000 1.9825 1.9838 415.6928 416.0339 0.0515 -1.0000 -1.0000 1146005 1576120278.00 151.5255 60.0035 32.0000 1.9822 1.9835 415.6901 416.0313 0.0515 -1.0000 -1.0000 1146067 1576120278.10 151.5255 60.0035 32.0000 1.9818 1.9832 415.7152 416.0566 0.0515 -1.0000 -1.0000 1146130 1576120278.20 151.5417 60.0035 32.0000 1.9813 1.9827 415.8155 416.1569 0.0515 -1.0000 -1.0000 1146192 1576120278.30 151.5514 60.0035 32.0000 1.9820 1.9833 415.8145 416.1558 0.0515 -1.0000 -1.0000 1146426 1576120278.40 151.5514 60.0035 32.0000 1.9827 1.9840 415.7143 416.0560 0.0516 -1.0000 -1.0000 1146489 1576120278.50 151.5514 60.0035 32.0000 1.9824 1.9838 415.6721 416.0139 0.0516 -1.0000 -1.0000 1146551 1576120278.60 151.5514 60.0035 32.0000 1.9821 1.9835 415.6213 415.9640 0.0517 -1.0000 -1.0000 1146614 1576120278.70 151.5514 60.0035 32.0000 1.9818 1.9831 415.6812 416.0238 0.0517 -1.0000 -1.0000 1146677 1576120278.80 151.5738 60.0035 32.0000 1.9821 1.9835 415.7978 416.1403 0.0516 -1.0000 -1.0000 1146911 1576120278.90 151.5738 60.0035 32.0000 1.9819 1.9832 415.7967 416.1377 0.0515 -1.0000 -1.0000 1146974 1576120279.00 151.5738 60.0035 32.0000 1.9810 1.9823 415.8113 416.1535 0.0517 -1.0000 -1.0000 1147036 1576120279.10 151.5738 60.0035 32.0000 1.9815 1.9828 415.5882 415.9302 0.0516 -1.0000 -1.0000 1147098 1576120279.20 151.5738 60.0035 32.0000 1.9813 1.9827 415.5797 415.9201 0.0515 -1.0000 -1.0000 1147177 1576120279.30 151.5505 60.0035 32.0000 1.9812 1.9826 415.6265 415.9689 0.0516 -1.0000 -1.0000 1147708 1576120279.40 151.5415 60.0035 32.0000 1.9816 1.9829 415.6817 416.0226 0.0516 -1.0000 -1.0000 1147771 1576120279.50 151.5415 60.0035 32.0000 1.9809 1.9822 415.6623 416.0026 0.0514 -1.0000 -1.0000 1147848 1576120279.60 151.5415 60.0035 32.0000 1.9814 1.9828 415.5699 415.9115 0.0516 -1.0000 -1.0000 1147911 1576120279.70 151.5415 60.0035 32.0000 1.9820 1.9833 415.6069 415.9486 0.0516 -1.0000 -1.0000 1147974 1576120279.80 151.5415 60.0035 32.0000 1.9821 1.9834 415.5705 415.9127 0.0517 -1.0000 -1.0000 1148036 1576120279.90 151.5156 60.0032 32.0000 1.9821 1.9835 415.7127 416.0550 0.0516 -1.0000 -1.0000 1148130 1576120280.00 151.5156 60.0032 32.0000 1.9813 1.9826 415.7722 416.1144 0.0517 -1.0000 -1.0000 1148192 1576120280.10 151.5156 60.0032 32.0000 1.9813 1.9827 415.8380 416.1811 0.0518 -1.0000 -1.0000 1148255 1576120280.20 151.5156 60.0032 32.0000 1.9819 1.9833 415.6151 415.9574 0.0516 -1.0000 -1.0000 1148317 1576120280.30 151.5156 60.0032 32.0000 1.9815 1.9829 415.5621 415.9034 0.0516 -1.0000 -1.0000 1148395 1576120280.40 151.4520 60.0032 32.0000 1.9816 1.9830 415.5473 415.8891 0.0516 -1.0000 -1.0000 1148661 1576120280.50 151.4520 60.0032 32.0000 1.9812 1.9826 415.6541 415.9954 0.0515 -1.0000 -1.0000 1148723 1576120280.60 151.4520 60.0032 32.0000 1.9807 1.9821 415.7224 416.0642 0.0517 -1.0000 -1.0000 1148801 1576120280.70 151.4520 60.0032 32.0000 1.9811 1.9824 415.7502 416.0925 0.0517 -1.0000 -1.0000 1148864 1576120280.80 151.4520 60.0032 32.0000 1.9815 1.9828 415.7295 416.0717 0.0516 -1.0000 -1.0000 1148926 1576120280.90 151.4582 60.0032 32.0000 1.9820 1.9834 415.5443 415.8864 0.0517 -1.0000 -1.0000 1149114 1576120281.00 151.4769 60.0032 32.0000 1.9813 1.9826 415.5580 415.9006 0.0517 -1.0000 -1.0000 1149177 1576120281.10 151.4769 60.0032 32.0000 1.9814 1.9828 415.6599 416.0030 0.0518 -1.0000 -1.0000 1149239 1576120281.20 151.4769 60.0032 32.0000 1.9812 1.9825 415.7662 416.1091 0.0517 -1.0000 -1.0000 1149317 1576120281.30 151.4769 60.0032 32.0000 1.9800 1.9813 415.7149 416.0567 0.0516 -1.0000 -1.0000 1149380 1576120281.40 151.4769 60.0032 32.0000 1.9808 1.9822 415.6367 415.9789 0.0517 -1.0000 -1.0000 1149442 1576120281.50 151.4795 60.0032 32.0000 1.9813 1.9827 415.5151 415.8577 0.0517 -1.0000 -1.0000 1149521 1576120281.60 151.5808 60.0032 32.0000 1.9821 1.9835 415.6588 416.0015 0.0517 -1.0000 -1.0000 1149583 1576120281.70 151.5808 60.0032 32.0000 1.9808 1.9821 415.7051 416.0476 0.0517 -1.0000 -1.0000 1149645 1576120281.80 151.5808 60.0032 32.0000 1.9814 1.9827 415.6481 415.9905 0.0517 -1.0000 -1.0000 1149724 1576120281.90 151.5808 60.0032 32.0000 1.9820 1.9833 415.6165 415.9590 0.0517 -1.0000 -1.0000 1149895 1576120282.00 151.5808 60.0032 32.0000 1.9821 1.9835 415.5451 415.8869 0.0517 -1.0000 -1.0000 1149958 1576120282.10 151.5462 60.0032 32.0000 1.9817 1.9830 415.5451 415.8877 0.0517 -1.0000 -1.0000 1150021 1576120282.20 151.5462 60.0032 32.0000 1.9815 1.9828 415.7133 416.0558 0.0517 -1.0000 -1.0000 1150083 1576120282.30 151.5462 60.0032 32.0000 1.9810 1.9824 415.7847 416.1277 0.0517 -1.0000 -1.0000 1150161 1576120282.40 151.5462 60.0032 32.0000 1.9808 1.9822 415.7585 416.1009 0.0517 -1.0000 -1.0000 1151036 1576120282.50 151.5462 60.0032 32.0000 1.9804 1.9818 415.6738 416.0160 0.0517 -1.0000 -1.0000 1151098 1576120282.60 151.5059 60.0032 32.0000 1.9810 1.9823 415.5809 415.9235 0.0517 -1.0000 -1.0000 1151177 1576120282.70 151.4791 60.0032 32.0000 1.9808 1.9821 415.6101 415.9523 0.0516 -1.0000 -1.0000 1151239 1576120282.80 151.4791 60.0032 32.0000 1.9813 1.9827 415.8035 416.1447 0.0516 -1.0000 -1.0000 1151301 1576120282.90 151.4791 60.0032 32.0000 1.9810 1.9823 415.7120 416.0541 0.0517 -1.0000 -1.0000 1151380 1576120283.00 151.4791 60.0032 32.0000 1.9817 1.9831 415.5940 415.9364 0.0517 -1.0000 -1.0000 1151442 1576120283.10 151.4791 60.0032 32.0000 1.9819 1.9832 415.6126 415.9552 0.0517 -1.0000 -1.0000 1151505 1576120283.20 151.4694 60.0032 32.0000 1.9817 1.9830 415.5588 415.9018 0.0519 -1.0000 -1.0000 1151583 1576120283.30 151.4694 60.0032 32.0000 1.9823 1.9836 415.5556 415.8981 0.0516 -1.0000 -1.0000 1151630 1576120283.40 151.4694 60.0032 32.0000 1.9817 1.9830 415.8086 416.1500 0.0516 -1.0000 -1.0000 1151708 1576120283.50 151.4694 60.0032 32.0000 1.9817 1.9831 415.8246 416.1672 0.0517 -1.0000 -1.0000 1151770 1576120283.60 151.4694 60.0032 32.0000 1.9817 1.9830 415.6914 416.0340 0.0517 -1.0000 -1.0000 1151833 1576120283.70 151.5135 60.0032 32.0000 1.9816 1.9829 415.6023 415.9448 0.0517 -1.0000 -1.0000 1151895 1576120283.80 151.5230 60.0032 32.0000 1.9815 1.9828 415.6740 416.0166 0.0517 -1.0000 -1.0000 1151989 1576120283.90 151.5230 60.0032 32.0000 1.9814 1.9827 415.7195 416.0631 0.0520 -1.0000 -1.0000 1152051 1576120284.00 151.5230 60.0032 32.0000 1.9810 1.9824 415.8347 416.1772 0.0517 -1.0000 -1.0000 1152130 1576120284.10 151.5230 60.0032 32.0000 1.9809 1.9822 415.7803 416.1233 0.0518 -1.0000 -1.0000 1152208 1576120284.20 151.5233 60.0032 32.0000 1.9818 1.9831 415.6959 416.0379 0.0515 -1.0000 -1.0000 1152270 1576120284.30 151.5478 60.0032 32.0000 1.9820 1.9833 415.5641 415.9076 0.0518 -1.0000 -1.0000 1152333 1576120284.40 151.5478 60.0032 32.0000 1.9827 1.9841 415.5237 415.8663 0.0517 -1.0000 -1.0000 1152395 1576120284.50 151.5478 60.0032 32.0000 1.9813 1.9827 415.6920 416.0355 0.0519 -1.0000 -1.0000 1152677 1576120284.60 151.5478 60.0032 32.0000 1.9811 1.9824 415.7864 416.1304 0.0518 -1.0000 -1.0000 1152755 1576120284.70 151.5478 60.0032 32.0000 1.9814 1.9828 415.8972 416.2393 0.0516 -1.0000 -1.0000 1152817 1576120284.80 151.5310 60.0037 32.0000 1.9816 1.9829 415.6850 416.0274 0.0517 -1.0000 -1.0000 1152880 1576120284.90 151.5310 60.0037 32.0000 1.9814 1.9828 415.5598 415.9024 0.0518 -1.0000 -1.0000 1152958 1576120285.00 151.5310 60.0037 32.0000 1.9810 1.9823 415.6002 415.9427 0.0517 -1.0000 -1.0000 1153130 1576120285.10 151.5310 60.0037 32.0000 1.9806 1.9819 415.7713 416.1146 0.0518 -1.0000 -1.0000 1153192 1576120285.20 151.5310 60.0037 32.0000 1.9804 1.9817 415.7856 416.1290 0.0517 -1.0000 -1.0000 1153270 1576120285.30 151.5310 60.0037 32.0000 1.9811 1.9825 415.7468 416.0900 0.0518 -1.0000 -1.0000 1153333 1576120285.40 151.4662 60.0037 32.0000 1.9808 1.9821 415.7011 416.0446 0.0519 -1.0000 -1.0000 1153395 1576120285.50 151.4662 60.0037 32.0000 1.9818 1.9832 415.6167 415.9600 0.0518 -1.0000 -1.0000 1153942 1576120285.60 151.4662 60.0037 32.0000 1.9818 1.9831 415.5048 415.8479 0.0517 -1.0000 -1.0000 1154005 1576120285.70 151.4662 60.0037 32.0000 1.9813 1.9827 415.6039 415.9453 0.0516 -1.0000 -1.0000 1154067 1576120285.80 151.4662 60.0037 32.0000 1.9814 1.9828 415.7944 416.1374 0.0518 -1.0000 -1.0000 1154130 1576120285.90 151.4275 60.0037 32.0000 1.9813 1.9826 415.8092 416.1521 0.0517 -1.0000 -1.0000 1154255 1576120286.00 151.4134 60.0037 32.0000 1.9810 1.9823 415.8164 416.1590 0.0517 -1.0000 -1.0000 1154317 1576120286.10 151.4134 60.0037 32.0000 1.9825 1.9839 415.6453 415.9881 0.0517 -1.0000 -1.0000 1154426 1576120286.20 151.4134 60.0037 32.0000 1.9818 1.9832 415.6192 415.9618 0.0517 -1.0000 -1.0000 1154489 1576120286.30 151.4134 60.0037 32.0000 1.9817 1.9830 415.5730 415.9158 0.0518 -1.0000 -1.0000 1154551 1576120286.40 151.4134 60.0037 32.0000 1.9811 1.9825 415.7933 416.1368 0.0518 -1.0000 -1.0000 1154614 1576120286.50 151.4509 60.0037 32.0000 1.9808 1.9821 415.8132 416.1570 0.0519 -1.0000 -1.0000 1154677 1576120286.60 151.4509 60.0037 32.0000 1.9811 1.9824 415.8011 416.1454 0.0518 -1.0000 -1.0000 1154926 1576120286.70 151.4509 60.0037 32.0000 1.9815 1.9829 415.7687 416.1108 0.0517 -1.0000 -1.0000 1154989 1576120286.80 151.4509 60.0037 32.0000 1.9822 1.9836 415.6030 415.9463 0.0519 -1.0000 -1.0000 1155051 1576120286.90 151.4509 60.0037 32.0000 1.9822 1.9835 415.6074 415.9506 0.0518 -1.0000 -1.0000 1155114 1576120287.00 151.5132 60.0037 32.0000 1.9811 1.9824 415.7067 416.0495 0.0517 -1.0000 -1.0000 1155177 1576120287.10 151.5132 60.0037 32.0000 1.9809 1.9822 415.7419 416.0846 0.0517 -1.0000 -1.0000 1155411 1576120287.20 151.5132 60.0037 32.0000 1.9817 1.9830 415.6091 415.9520 0.0518 -1.0000 -1.0000 1155474 1576120287.30 151.5132 60.0037 32.0000 1.9818 1.9831 415.6280 415.9703 0.0517 -1.0000 -1.0000 1155536 1576120287.40 151.5132 60.0037 32.0000 1.9814 1.9827 415.5904 415.9329 0.0517 -1.0000 -1.0000 1155598 1576120287.50 151.4974 60.0037 32.0000 1.9818 1.9831 415.5803 415.9234 0.0518 -1.0000 -1.0000 1155677 1576120287.60 151.4718 60.0037 32.0000 1.9814 1.9827 415.6585 416.0016 0.0518 -1.0000 -1.0000 1155895 1576120287.70 151.4718 60.0037 32.0000 1.9806 1.9819 415.8019 416.1454 0.0518 -1.0000 -1.0000 1155958 1576120287.80 151.4718 60.0037 32.0000 1.9804 1.9817 415.8195 416.1617 0.0516 -1.0000 -1.0000 1156036 1576120287.90 151.4718 60.0037 32.0000 1.9811 1.9824 415.7446 416.0889 0.0519 -1.0000 -1.0000 1156098 1576120288.00 151.4718 60.0037 32.0000 1.9810 1.9824 415.6545 415.9971 0.0517 -1.0000 -1.0000 1156161 1576120288.10 151.4888 60.0037 32.0000 1.9820 1.9833 415.6006 415.9435 0.0518 -1.0000 -1.0000 1156645 1576120288.20 151.4888 60.0037 32.0000 1.9815 1.9829 415.6962 416.0393 0.0518 -1.0000 -1.0000 1156708 1576120288.30 151.4888 60.0037 32.0000 1.9813 1.9827 415.7551 416.0983 0.0519 -1.0000 -1.0000 1156786 1576120288.40 151.4888 60.0037 32.0000 1.9817 1.9831 415.6949 416.0388 0.0518 -1.0000 -1.0000 1156848 1576120288.50 151.4888 60.0037 32.0000 1.9823 1.9836 415.5995 415.9431 0.0519 -1.0000 -1.0000 1156911 1576120288.60 151.4888 60.0037 32.0000 1.9818 1.9831 415.5079 415.8511 0.0518 -1.0000 -1.0000 1157145 1576120288.70 151.4854 60.0037 32.0000 1.9815 1.9828 415.6557 415.9999 0.0520 -1.0000 -1.0000 1157208 1576120288.80 151.4845 60.0037 32.0000 1.9808 1.9822 415.7284 416.0726 0.0519 -1.0000 -1.0000 1157271 1576120288.90 151.4845 60.0037 32.0000 1.9814 1.9827 415.8351 416.1768 0.0516 -1.0000 -1.0000 1157348 1576120289.00 151.4845 60.0037 32.0000 1.9811 1.9825 415.8625 416.2061 0.0517 -1.0000 -1.0000 1157411 1576120289.10 151.4845 60.0037 32.0000 1.9816 1.9829 415.8340 416.1769 0.0518 -1.0000 -1.0000 1157474 1576120289.20 151.4774 60.0037 32.0000 1.9817 1.9830 415.7308 416.0747 0.0519 -1.0000 -1.0000 1157551 1576120289.30 151.4562 60.0037 32.0000 1.9829 1.9842 415.6797 416.0234 0.0519 -1.0000 -1.0000 1157661 1576120289.40 151.4562 60.0037 32.0000 1.9814 1.9827 415.5888 415.9318 0.0517 -1.0000 -1.0000 1157724 1576120289.50 151.4562 60.0037 32.0000 1.9813 1.9826 415.7071 416.0504 0.0518 -1.0000 -1.0000 1157801 1576120289.60 151.4562 60.0037 32.0000 1.9805 1.9818 415.7720 416.1156 0.0518 -1.0000 -1.0000 1157864 1576120289.70 151.4562 60.0037 32.0000 1.9813 1.9827 415.7469 416.0902 0.0518 -1.0000 -1.0000 1157926 1576120289.80 151.5268 60.0032 32.0000 1.9819 1.9833 415.7292 416.0725 0.0518 -1.0000 -1.0000 1158005 1576120289.90 151.5268 60.0032 32.0000 1.9818 1.9832 415.6151 415.9579 0.0518 -1.0000 -1.0000 1158067 1576120290.00 151.5268 60.0032 32.0000 1.9819 1.9832 415.7255 416.0701 0.0520 -1.0000 -1.0000 1158130 1576120290.10 151.5268 60.0032 32.0000 1.9816 1.9830 415.7069 416.0505 0.0518 -1.0000 -1.0000 1158192 1576120290.20 151.5268 60.0032 32.0000 1.9804 1.9818 415.7618 416.1049 0.0518 -1.0000 -1.0000 1158255 1576120290.30 151.5318 60.0032 32.0000 1.9807 1.9820 415.7894 416.1322 0.0518 -1.0000 -1.0000 1158333 1576120290.40 151.5392 60.0032 32.0000 1.9811 1.9824 415.6869 416.0306 0.0519 -1.0000 -1.0000 1158395 1576120290.50 151.5392 60.0032 32.0000 1.9813 1.9826 415.7823 416.1257 0.0518 -1.0000 -1.0000 1158458 1576120290.60 151.5392 60.0032 32.0000 1.9811 1.9824 415.6226 415.9649 0.0517 -1.0000 -1.0000 1158536 1576120290.70 151.5392 60.0032 32.0000 1.9816 1.9830 415.7404 416.0836 0.0518 -1.0000 -1.0000 1158661 1576120290.80 151.5392 60.0032 32.0000 1.9803 1.9817 415.7787 416.1218 0.0518 -1.0000 -1.0000 1158723 1576120290.90 151.4921 60.0032 32.0000 1.9804 1.9817 415.7935 416.1373 0.0519 -1.0000 -1.0000 1158801 1576120291.00 151.4921 60.0032 32.0000 1.9810 1.9824 415.7069 416.0505 0.0518 -1.0000 -1.0000 1158864 1576120291.10 151.4921 60.0032 32.0000 1.9816 1.9829 415.6596 416.0031 0.0519 -1.0000 -1.0000 1158926 1576120291.20 151.4921 60.0032 32.0000 1.9817 1.9831 415.5362 415.8789 0.0518 -1.0000 -1.0000 1159161 1576120291.30 151.4921 60.0032 32.0000 1.9814 1.9827 415.5629 415.9069 0.0520 -1.0000 -1.0000 1159224 1576120291.40 151.4247 60.0032 32.0000 1.9810 1.9824 415.7139 416.0577 0.0518 -1.0000 -1.0000 1159286 1576120291.50 151.4151 60.0032 32.0000 1.9799 1.9813 415.7905 416.1339 0.0518 -1.0000 -1.0000 1159364 1576120291.60 151.4151 60.0032 32.0000 1.9801 1.9814 415.7051 416.0479 0.0518 -1.0000 -1.0000 1159411 1576120291.70 151.4151 60.0032 32.0000 1.9813 1.9827 415.6101 415.9542 0.0521 -1.0000 -1.0000 1159895 1576120291.80 151.4151 60.0032 32.0000 1.9818 1.9831 415.5641 415.9087 0.0520 -1.0000 -1.0000 1159974 1576120291.90 151.4151 60.0032 32.0000 1.9810 1.9823 415.7009 416.0449 0.0520 -1.0000 -1.0000 1200036 1576120292.00 151.3178 60.0032 32.0000 1.9807 1.9821 415.7450 416.0889 0.0518 -1.0000 -1.0000 1200098 1576120292.10 151.3178 60.0032 32.0000 1.9808 1.9821 415.6227 415.9658 0.0519 -1.0000 -1.0000 1200176 1576120292.20 151.3178 60.0032 32.0000 1.9811 1.9825 415.6304 415.9749 0.0520 -1.0000 -1.0000 1200411 1576120292.30 151.3178 60.0032 32.0000 1.9812 1.9825 415.5034 415.8468 0.0518 -1.0000 -1.0000 1200473 1576120292.40 151.3178 60.0032 32.0000 1.9808 1.9821 415.5449 415.8878 0.0518 -1.0000 -1.0000 1200536 1576120292.50 151.4774 60.0032 32.0000 1.9807 1.9821 415.5449 415.8876 0.0518 -1.0000 -1.0000 1200614 1576120292.60 151.4885 60.0032 32.0000 1.9810 1.9824 415.7129 416.0568 0.0518 -1.0000 -1.0000 1200676 1576120292.70 151.4885 60.0032 32.0000 1.9808 1.9822 415.7788 416.1219 0.0518 -1.0000 -1.0000 1200739 1576120292.80 151.4885 60.0032 32.0000 1.9813 1.9827 415.6860 416.0302 0.0520 -1.0000 -1.0000 1200911 1576120292.90 151.4885 60.0032 32.0000 1.9811 1.9825 415.6143 415.9576 0.0518 -1.0000 -1.0000 1200989 1576120293.00 151.4952 60.0032 32.0000 1.9816 1.9829 415.6068 415.9503 0.0519 -1.0000 -1.0000 1201051 1576120293.10 151.5153 60.0032 32.0000 1.9810 1.9823 415.7257 416.0698 0.0519 -1.0000 -1.0000 1201114 1576120293.20 151.5153 60.0032 32.0000 1.9808 1.9822 415.7605 416.1044 0.0519 -1.0000 -1.0000 1201192 1576120293.30 151.5153 60.0032 32.0000 1.9811 1.9825 415.6534 415.9975 0.0519 -1.0000 -1.0000 1201380 1576120293.40 151.5153 60.0032 32.0000 1.9813 1.9827 415.5598 415.9037 0.0519 -1.0000 -1.0000 1201442 1576120293.50 151.5153 60.0032 32.0000 1.9810 1.9823 415.5322 415.8755 0.0518 -1.0000 -1.0000 1201520 1576120293.60 151.5119 60.0032 32.0000 1.9819 1.9832 415.5493 415.8913 0.0518 -1.0000 -1.0000 1201583 1576120293.70 151.5119 60.0032 32.0000 1.9816 1.9830 415.5922 415.9359 0.0519 -1.0000 -1.0000 1201645 1576120293.80 151.5119 60.0032 32.0000 1.9809 1.9823 415.7330 416.0768 0.0519 -1.0000 -1.0000 1201895 1576120293.90 151.5119 60.0032 32.0000 1.9809 1.9822 415.6916 416.0357 0.0519 -1.0000 -1.0000 1201958 1576120294.00 151.5119 60.0032 32.0000 1.9824 1.9837 415.5422 415.8843 0.0517 -1.0000 -1.0000 1202020 1576120294.10 151.4969 60.0032 32.0000 1.9817 1.9830 415.6332 415.9769 0.0519 -1.0000 -1.0000 1202098 1576120294.20 151.4495 60.0032 32.0000 1.9807 1.9820 415.7022 416.0447 0.0516 -1.0000 -1.0000 1202161 1576120294.30 151.4495 60.0032 32.0000 1.9804 1.9818 415.7458 416.0888 0.0518 -1.0000 -1.0000 1202395 1576120294.40 151.4495 60.0032 32.0000 1.9810 1.9824 415.7747 416.1195 0.0520 -1.0000 -1.0000 1202458 1576120294.50 151.4495 60.0032 32.0000 1.9817 1.9831 415.6462 415.9900 0.0518 -1.0000 -1.0000 1202520 1576120294.60 151.4495 60.0032 32.0000 1.9816 1.9830 415.4980 415.8405 0.0517 -1.0000 -1.0000 1202598 1576120294.70 151.4922 60.0029 32.0000 1.9821 1.9834 415.5369 415.8801 0.0519 -1.0000 -1.0000 1202661 1576120294.80 151.4922 60.0029 32.0000 1.9818 1.9832 415.6309 415.9745 0.0518 -1.0000 -1.0000 1202942 1576120294.90 151.4922 60.0029 32.0000 1.9813 1.9826 415.7385 416.0824 0.0519 -1.0000 -1.0000 1203005 1576120295.00 151.4922 60.0029 32.0000 1.9813 1.9826 415.8116 416.1550 0.0518 -1.0000 -1.0000 1203067 1576120295.10 151.4922 60.0029 32.0000 1.9817 1.9830 415.6888 416.0323 0.0519 -1.0000 -1.0000 1203130 1576120295.20 151.4572 60.0029 32.0000 1.9820 1.9833 415.6557 415.9990 0.0518 -1.0000 -1.0000 1203208 1576120295.30 151.4526 60.0029 32.0000 1.9820 1.9833 415.7524 416.0960 0.0519 -1.0000 -1.0000 1203630 1576120295.40 151.4526 60.0029 32.0000 1.9812 1.9826 415.7450 416.0886 0.0519 -1.0000 -1.0000 1203708 1576120295.50 151.4526 60.0029 32.0000 1.9817 1.9831 415.6464 415.9901 0.0519 -1.0000 -1.0000 1203770 1576120295.60 151.4526 60.0029 32.0000 1.9823 1.9836 415.6681 416.0118 0.0519 -1.0000 -1.0000 1203833 1576120295.70 151.4526 60.0029 32.0000 1.9819 1.9832 415.5572 415.9008 0.0519 -1.0000 -1.0000 1203895 1576120295.80 151.5386 60.0029 32.0000 1.9822 1.9836 415.6353 415.9792 0.0519 -1.0000 -1.0000 1203974 1576120295.90 151.5386 60.0029 32.0000 1.9816 1.9830 415.6971 416.0412 0.0519 -1.0000 -1.0000 1204145 1576120296.00 151.5386 60.0029 32.0000 1.9812 1.9825 415.8218 416.1665 0.0520 -1.0000 -1.0000 1204208 1576120296.10 151.5386 60.0029 32.0000 1.9816 1.9830 415.8149 416.1590 0.0519 -1.0000 -1.0000 1204286 1576120296.20 151.5386 60.0029 32.0000 1.9816 1.9829 415.6723 416.0161 0.0519 -1.0000 -1.0000 1204348 1576120296.30 151.5713 60.0029 32.0000 1.9820 1.9834 415.5568 415.9003 0.0518 -1.0000 -1.0000 1204411 1576120296.40 151.5713 60.0029 32.0000 1.9824 1.9838 415.5897 415.9323 0.0519 -1.0000 -1.0000 1204645 1576120296.50 151.5713 60.0029 32.0000 1.9813 1.9826 415.8328 416.1771 0.0518 -1.0000 -1.0000 1204708 1576120296.60 151.5713 60.0029 32.0000 1.9817 1.9830 415.7647 416.1083 0.0520 -1.0000 -1.0000 1204786 1576120296.70 151.5713 60.0029 32.0000 1.9820 1.9833 415.6530 415.9969 0.0519 -1.0000 -1.0000 1204848 1576120296.80 151.5952 60.0029 32.0000 1.9817 1.9831 415.5887 415.9323 0.0519 -1.0000 -1.0000 1204911 1576120296.90 151.6040 60.0029 32.0000 1.9814 1.9828 415.5690 415.9126 0.0519 -1.0000 -1.0000 1205145 1576120297.00 151.6040 60.0029 32.0000 1.9817 1.9831 415.6466 415.9909 0.0520 -1.0000 -1.0000 1205208 1576120297.10 151.6040 60.0029 32.0000 1.9817 1.9831 415.7304 416.0749 0.0519 -1.0000 -1.0000 1205270 1576120297.20 151.6040 60.0029 32.0000 1.9815 1.9829 415.7614 416.1052 0.0519 -1.0000 -1.0000 1205348 1576120297.30 151.6040 60.0029 32.0000 1.9813 1.9827 415.7160 416.0594 0.0518 -1.0000 -1.0000 1205411 1576120297.40 151.4879 60.0029 32.0000 1.9812 1.9825 415.6939 416.0372 0.0519 -1.0000 -1.0000 1205645 1576120297.50 151.4879 60.0029 32.0000 1.9811 1.9825 415.6091 415.9531 0.0519 -1.0000 -1.0000 1205708 1576120297.60 151.4879 60.0029 32.0000 1.9818 1.9831 415.6569 416.0008 0.0519 -1.0000 -1.0000 1205771 1576120297.70 151.4879 60.0029 32.0000 1.9818 1.9832 415.6972 416.0398 0.0517 -1.0000 -1.0000 1205833 1576120297.80 151.4879 60.0029 32.0000 1.9819 1.9832 415.8028 416.1462 0.0518 -1.0000 -1.0000 1205911 1576120297.90 151.5042 60.0029 32.0000 1.9812 1.9826 415.7534 416.0972 0.0519 -1.0000 -1.0000 1206130 1576120298.00 151.5078 60.0029 32.0000 1.9823 1.9836 415.6345 415.9783 0.0519 -1.0000 -1.0000 1206192 1576120298.10 151.5078 60.0029 32.0000 1.9824 1.9837 415.5818 415.9254 0.0519 -1.0000 -1.0000 1206270 1576120298.20 151.5078 60.0029 32.0000 1.9823 1.9836 415.6038 415.9472 0.0518 -1.0000 -1.0000 1206333 1576120298.30 151.5078 60.0029 32.0000 1.9813 1.9827 415.7145 416.0580 0.0518 -1.0000 -1.0000 1206411 1576120298.40 151.5078 60.0029 32.0000 1.9811 1.9825 415.8162 416.1598 0.0520 -1.0000 -1.0000 1206630 1576120298.50 151.6085 60.0029 32.0000 1.9810 1.9824 415.8088 416.1535 0.0518 -1.0000 -1.0000 1206692 1576120298.60 151.6085 60.0029 32.0000 1.9827 1.9841 415.6820 416.0256 0.0520 -1.0000 -1.0000 1206770 1576120298.70 151.6085 60.0029 32.0000 1.9826 1.9840 415.5146 415.8577 0.0518 -1.0000 -1.0000 1206833 1576120298.80 151.6085 60.0029 32.0000 1.9819 1.9833 415.7846 416.1283 0.0519 -1.0000 -1.0000 1206895 1576120298.90 151.6085 60.0029 32.0000 1.9807 1.9821 415.8335 416.1780 0.0520 -1.0000 -1.0000 1206958 1576120299.00 151.5951 60.0029 32.0000 1.9820 1.9833 415.8192 416.1638 0.0519 -1.0000 -1.0000 1207145 1576120299.10 151.5951 60.0029 32.0000 1.9820 1.9833 415.6717 416.0156 0.0517 -1.0000 -1.0000 1207208 1576120299.20 151.5951 60.0029 32.0000 1.9816 1.9830 415.5556 415.8994 0.0519 -1.0000 -1.0000 1207286 1576120299.30 151.5951 60.0029 32.0000 1.9817 1.9831 415.5610 415.9046 0.0518 -1.0000 -1.0000 1207348 1576120299.40 151.5951 60.0029 32.0000 1.9814 1.9828 415.6908 416.0346 0.0519 -1.0000 -1.0000 1207411 1576120299.50 151.5689 60.0029 32.0000 1.9812 1.9826 415.7685 416.1120 0.0518 -1.0000 -1.0000 1208005 1576120299.60 151.5521 60.0029 32.0000 1.9811 1.9824 415.7176 416.0607 0.0518 -1.0000 -1.0000 1208067 1576120299.70 151.5521 60.0029 32.0000 1.9812 1.9825 415.6976 416.0413 0.0519 -1.0000 -1.0000 1208161 1576120299.80 151.5521 60.0029 32.0000 1.9818 1.9831 415.6465 415.9900 0.0518 -1.0000 -1.0000 1208239 1576120299.90 151.5521 60.0029 32.0000 1.9817 1.9831 415.5559 415.8993 0.0519 -1.0000 -1.0000 1208301 1576120300.00 151.5521 60.0029 32.0000 1.9808 1.9821 415.7250 416.0686 0.0518 -1.0000 -1.0000 1208364 1576120300.10 151.5407 60.0030 32.0000 1.9808 1.9822 415.7254 416.0688 0.0519 -1.0000 -1.0000 1208426 1576120300.20 151.5407 60.0030 32.0000 1.9815 1.9828 415.7801 416.1245 0.0519 -1.0000 -1.0000 1208489 1576120300.30 151.5407 60.0030 32.0000 1.9816 1.9830 415.6610 416.0043 0.0518 -1.0000 -1.0000 1208583 1576120300.40 151.5407 60.0030 32.0000 1.9820 1.9833 415.6341 415.9790 0.0521 -1.0000 -1.0000 1208645 1576120300.50 151.5407 60.0030 32.0000 1.9826 1.9839 415.5978 415.9423 0.0520 -1.0000 -1.0000 1208708 1576120300.60 151.5340 60.0030 32.0000 1.9820 1.9834 415.6023 415.9460 0.0519 -1.0000 -1.0000 1208770 1576120300.70 151.5340 60.0030 32.0000 1.9814 1.9828 415.5915 415.9350 0.0519 -1.0000 -1.0000 1208833 1576120300.80 151.5340 60.0030 32.0000 1.9818 1.9832 415.7024 416.0460 0.0519 -1.0000 -1.0000 1208895 1576120300.90 151.5340 60.0030 32.0000 1.9814 1.9827 415.7224 416.0657 0.0518 -1.0000 -1.0000 1208973 1576120301.00 151.5340 60.0030 32.0000 1.9818 1.9832 415.8155 416.1597 0.0519 -1.0000 -1.0000 1209177 1576120301.10 151.5340 60.0030 32.0000 1.9824 1.9837 415.6602 416.0044 0.0519 -1.0000 -1.0000 1209239 1576120301.20 151.6131 60.0030 32.0000 1.9816 1.9829 415.5809 415.9237 0.0517 -1.0000 -1.0000 1209301 1576120301.30 151.6131 60.0030 32.0000 1.9819 1.9833 415.6447 415.9882 0.0519 -1.0000 -1.0000 1209364 1576120301.40 151.6131 60.0030 32.0000 1.9815 1.9829 415.7147 416.0594 0.0520 -1.0000 -1.0000 1209426 1576120301.50 151.6131 60.0030 32.0000 1.9818 1.9831 415.8320 416.1756 0.0518 -1.0000 -1.0000 1209661 1576120301.60 151.6131 60.0030 32.0000 1.9816 1.9830 415.8177 416.1613 0.0518 -1.0000 -1.0000 1209723 1576120301.70 151.5435 60.0030 32.0000 1.9819 1.9833 415.8123 416.1570 0.0520 -1.0000 -1.0000 1209786 1576120301.80 151.5435 60.0030 32.0000 1.9818 1.9832 415.6132 415.9572 0.0519 -1.0000 -1.0000 1209864 1576120301.90 151.5435 60.0030 32.0000 1.9813 1.9826 415.6093 415.9536 0.0520 -1.0000 -1.0000 1209926 1576120302.00 151.5435 60.0030 32.0000 1.9810 1.9823 415.6645 416.0092 0.0521 -1.0000 -1.0000 1210161 1576120302.10 151.5435 60.0030 32.0000 1.9810 1.9824 415.7701 416.1150 0.0520 -1.0000 -1.0000 1210223 1576120302.20 151.5435 60.0030 32.0000 1.9811 1.9824 415.6771 416.0210 0.0519 -1.0000 -1.0000 1210286 1576120302.30 151.5435 60.0030 32.0000 1.9818 1.9831 415.5531 415.8969 0.0519 -1.0000 -1.0000 1210364 1576120302.40 151.5201 60.0030 32.0000 1.9813 1.9827 415.5408 415.8835 0.0517 -1.0000 -1.0000 1210426 1576120302.50 151.5028 60.0030 32.0000 1.9808 1.9821 415.6270 415.9697 0.0518 -1.0000 -1.0000 1210661 1576120302.60 151.5028 60.0030 32.0000 1.9801 1.9815 415.7056 416.0490 0.0518 -1.0000 -1.0000 1210723 1576120302.70 151.5028 60.0030 32.0000 1.9804 1.9817 415.6629 416.0071 0.0520 -1.0000 -1.0000 1210786 1576120302.80 151.5028 60.0030 32.0000 1.9808 1.9822 415.6692 416.0135 0.0521 -1.0000 -1.0000 1210848 1576120302.90 151.5028 60.0030 32.0000 1.9814 1.9828 415.5831 415.9278 0.0519 -1.0000 -1.0000 1210926 1576120303.00 151.4529 60.0030 32.0000 1.9817 1.9830 415.4978 415.8414 0.0519 -1.0000 -1.0000 1211364 1576120303.10 151.4529 60.0030 32.0000 1.9813 1.9827 415.6673 416.0098 0.0518 -1.0000 -1.0000 1211426 1576120303.20 151.4529 60.0030 32.0000 1.9811 1.9825 415.7221 416.0662 0.0519 -1.0000 -1.0000 1211505 1576120303.30 151.4529 60.0030 32.0000 1.9805 1.9818 415.7973 416.1407 0.0518 -1.0000 -1.0000 1211567 1576120303.40 151.4529 60.0030 32.0000 1.9810 1.9824 415.5820 415.9257 0.0519 -1.0000 -1.0000 1211630 1576120303.50 151.4252 60.0030 32.0000 1.9820 1.9834 415.5348 415.8783 0.0519 -1.0000 -1.0000 1211708 1576120303.60 151.4252 60.0030 32.0000 1.9818 1.9832 415.5906 415.9351 0.0520 -1.0000 -1.0000 1211771 1576120303.70 151.4252 60.0030 32.0000 1.9812 1.9826 415.6569 416.0012 0.0519 -1.0000 -1.0000 1211833 1576120303.80 151.4252 60.0030 32.0000 1.9806 1.9819 415.8082 416.1525 0.0520 -1.0000 -1.0000 1211895 1576120303.90 151.4252 60.0030 32.0000 1.9796 1.9810 415.6442 415.9885 0.0519 -1.0000 -1.0000 1211958 1576120304.00 151.4508 60.0030 32.0000 1.9809 1.9823 415.6417 415.9858 0.0520 -1.0000 -1.0000 1212021 1576120304.10 151.5096 60.0030 32.0000 1.9808 1.9821 415.5417 415.8856 0.0519 -1.0000 -1.0000 1212130 1576120304.20 151.5096 60.0030 32.0000 1.9808 1.9822 415.4907 415.8347 0.0519 -1.0000 -1.0000 1212192 1576120304.30 151.5096 60.0030 32.0000 1.9807 1.9820 415.6264 415.9700 0.0519 -1.0000 -1.0000 1212270 1576120304.40 151.5096 60.0030 32.0000 1.9804 1.9817 415.6134 415.9581 0.0520 -1.0000 -1.0000 1212317 1576120304.50 151.5096 60.0030 32.0000 1.9807 1.9820 415.6528 415.9971 0.0520 -1.0000 -1.0000 1212380 1576120304.60 151.4768 60.0035 32.0000 1.9817 1.9830 415.5462 415.8902 0.0519 -1.0000 -1.0000 1213380 1576120304.70 151.4768 60.0035 32.0000 1.9809 1.9823 415.5448 415.8880 0.0518 -1.0000 -1.0000 1213458 1576120304.80 151.4768 60.0035 32.0000 1.9803 1.9817 415.5744 415.9179 0.0519 -1.0000 -1.0000 1213521 1576120304.90 151.4768 60.0035 32.0000 1.9796 1.9810 415.7472 416.0911 0.0519 -1.0000 -1.0000 1213583 1576120305.00 151.4768 60.0035 32.0000 1.9801 1.9814 415.7036 416.0472 0.0519 -1.0000 -1.0000 1213645 1576120305.10 151.4652 60.0035 32.0000 1.9807 1.9821 415.7045 416.0483 0.0519 -1.0000 -1.0000 1213708 1576120305.20 151.4628 60.0035 32.0000 1.9812 1.9825 415.5337 415.8775 0.0519 -1.0000 -1.0000 1213786 1576120305.30 151.4628 60.0035 32.0000 1.9805 1.9819 415.4846 415.8284 0.0519 -1.0000 -1.0000 1213848 1576120305.40 151.4628 60.0035 32.0000 1.9806 1.9819 415.5629 415.9070 0.0520 -1.0000 -1.0000 1213911 1576120305.50 151.4628 60.0035 32.0000 1.9805 1.9818 415.7327 416.0769 0.0519 -1.0000 -1.0000 1213989 1576120305.60 151.4617 60.0035 32.0000 1.9803 1.9816 415.7651 416.1091 0.0519 -1.0000 -1.0000 1214051 1576120305.70 151.4531 60.0035 32.0000 1.9805 1.9819 415.6094 415.9537 0.0520 -1.0000 -1.0000 1214114 1576120305.80 151.4531 60.0035 32.0000 1.9815 1.9828 415.5036 415.8472 0.0519 -1.0000 -1.0000 1214176 1576120305.90 151.4531 60.0035 32.0000 1.9807 1.9821 415.6188 415.9624 0.0519 -1.0000 -1.0000 1214239 1576120306.00 151.4531 60.0035 32.0000 1.9811 1.9824 415.6586 416.0032 0.0519 -1.0000 -1.0000 1214301 1576120306.10 151.4531 60.0035 32.0000 1.9806 1.9819 415.7007 416.0454 0.0520 -1.0000 -1.0000 1214380 1576120306.20 151.4375 60.0035 32.0000 1.9810 1.9823 415.6167 415.9603 0.0519 -1.0000 -1.0000 1214442 1576120306.30 151.4375 60.0035 32.0000 1.9806 1.9820 415.6269 415.9713 0.0520 -1.0000 -1.0000 1214520 1576120306.40 151.4375 60.0035 32.0000 1.9821 1.9834 415.5394 415.8843 0.0521 -1.0000 -1.0000 1214583 1576120306.50 151.4375 60.0035 32.0000 1.9820 1.9834 415.5807 415.9245 0.0518 -1.0000 -1.0000 1214645 1576120306.60 151.4375 60.0035 32.0000 1.9810 1.9824 415.6549 415.9978 0.0518 -1.0000 -1.0000 1214708 1576120306.70 151.4417 60.0035 32.0000 1.9810 1.9823 415.7657 416.1099 0.0519 -1.0000 -1.0000 1214786 1576120306.80 151.4567 60.0035 32.0000 1.9806 1.9819 415.7791 416.1235 0.0520 -1.0000 -1.0000 1214848 1576120306.90 151.4567 60.0035 32.0000 1.9820 1.9833 415.4979 415.8418 0.0519 -1.0000 -1.0000 1214942 1576120307.00 151.4567 60.0035 32.0000 1.9820 1.9834 415.5724 415.9164 0.0519 -1.0000 -1.0000 1215005 1576120307.10 151.4567 60.0035 32.0000 1.9811 1.9825 415.6470 415.9908 0.0519 -1.0000 -1.0000 1215177 1576120307.20 151.4567 60.0035 32.0000 1.9808 1.9822 415.6677 416.0119 0.0519 -1.0000 -1.0000 1215239 1576120307.30 151.4694 60.0035 32.0000 1.9811 1.9824 415.7615 416.1057 0.0520 -1.0000 -1.0000 1215317 1576120307.40 151.4694 60.0035 32.0000 1.9807 1.9820 415.7738 416.1173 0.0518 -1.0000 -1.0000 1215380 1576120307.50 151.4694 60.0035 32.0000 1.9812 1.9826 415.6738 416.0188 0.0521 -1.0000 -1.0000 1215442 1576120307.60 151.4694 60.0035 32.0000 1.9818 1.9831 415.5685 415.9137 0.0521 -1.0000 -1.0000 1215505 1576120307.70 151.4694 60.0035 32.0000 1.9813 1.9826 415.5884 415.9327 0.0520 -1.0000 -1.0000 1215630 1576120307.80 151.5213 60.0035 32.0000 1.9815 1.9828 415.6142 415.9590 0.0520 -1.0000 -1.0000 1215708 1576120307.90 151.5667 60.0035 32.0000 1.9812 1.9826 415.6946 416.0393 0.0520 -1.0000 -1.0000 1215771 1576120308.00 151.5667 60.0035 32.0000 1.9808 1.9822 415.6854 416.0297 0.0519 -1.0000 -1.0000 1215833 1576120308.10 151.5667 60.0035 32.0000 1.9817 1.9830 415.7187 416.0632 0.0520 -1.0000 -1.0000 1215911 1576120308.20 151.5667 60.0035 32.0000 1.9817 1.9831 415.6066 415.9506 0.0519 -1.0000 -1.0000 1216130 1576120308.30 151.5667 60.0035 32.0000 1.9818 1.9831 415.5839 415.9275 0.0519 -1.0000 -1.0000 1216208 1576120308.40 151.4802 60.0035 32.0000 1.9816 1.9829 415.6798 416.0231 0.0519 -1.0000 -1.0000 1216270 1576120308.50 151.4802 60.0035 32.0000 1.9804 1.9818 415.7234 416.0685 0.0520 -1.0000 -1.0000 1216333 1576120308.60 151.4802 60.0035 32.0000 1.9804 1.9817 415.7336 416.0776 0.0519 -1.0000 -1.0000 1216395 1576120308.70 151.4802 60.0035 32.0000 1.9811 1.9824 415.7630 416.1075 0.0520 -1.0000 -1.0000 1217192 1576120308.80 151.4802 60.0035 32.0000 1.9812 1.9826 415.5678 415.9115 0.0518 -1.0000 -1.0000 1217255 1576120308.90 151.4106 60.0035 32.0000 1.9813 1.9826 415.5052 415.8482 0.0518 -1.0000 -1.0000 1217333 1576120309.00 151.4106 60.0035 32.0000 1.9809 1.9823 415.6028 415.9471 0.0520 -1.0000 -1.0000 1217395 1576120309.10 151.4106 60.0035 32.0000 1.9807 1.9820 415.6442 415.9885 0.0520 -1.0000 -1.0000 1217458 1576120309.20 151.4106 60.0035 32.0000 1.9811 1.9824 415.6993 416.0441 0.0520 -1.0000 -1.0000 1217536 1576120309.30 151.4106 60.0035 32.0000 1.9816 1.9830 415.6160 415.9602 0.0519 -1.0000 -1.0000 1217598 1576120309.40 151.4111 60.0035 32.0000 1.9818 1.9831 415.6209 415.9648 0.0519 -1.0000 -1.0000 1217661 1576120309.50 151.4129 60.0035 32.0000 1.9811 1.9825 415.6185 415.9620 0.0519 -1.0000 -1.0000 1217739 1576120309.60 151.4129 60.0035 32.0000 1.9814 1.9827 415.7342 416.0782 0.0519 -1.0000 -1.0000 1217801 1576120309.70 151.4129 60.0035 32.0000 1.9800 1.9814 415.7441 416.0878 0.0519 -1.0000 -1.0000 1217864 1576120309.80 151.4129 60.0035 32.0000 1.9802 1.9816 415.7986 416.1434 0.0521 -1.0000 -1.0000 1217926 1576120309.90 151.4129 60.0035 32.0000 1.9800 1.9813 415.6840 416.0279 0.0518 -1.0000 -1.0000 1217989 1576120310.00 151.4097 60.0035 32.0000 1.9816 1.9830 415.5459 415.8891 0.0519 -1.0000 -1.0000 1218051 1576120310.10 151.4097 60.0035 32.0000 1.9818 1.9831 415.5263 415.8706 0.0520 -1.0000 -1.0000 1218130 1576120310.20 151.4097 60.0035 32.0000 1.9815 1.9828 415.5148 415.8591 0.0520 -1.0000 -1.0000 1218411 1576120310.30 151.4097 60.0035 32.0000 1.9817 1.9830 415.7283 416.0729 0.0520 -1.0000 -1.0000 1218473 1576120310.40 151.4097 60.0035 32.0000 1.9814 1.9827 415.8168 416.1604 0.0519 -1.0000 -1.0000 1218536 1576120310.50 151.4097 60.0035 32.0000 1.9808 1.9821 415.7250 416.0700 0.0520 -1.0000 -1.0000 1218598 1576120310.60 151.5264 60.0035 32.0000 1.9814 1.9827 415.6020 415.9466 0.0521 -1.0000 -1.0000 1218677 1576120310.70 151.5264 60.0035 32.0000 1.9818 1.9832 415.5696 415.9146 0.0521 -1.0000 -1.0000 1218958 1576120310.80 151.5264 60.0035 32.0000 1.9812 1.9825 415.5024 415.8470 0.0521 -1.0000 -1.0000 1219020 1576120310.90 151.5264 60.0035 32.0000 1.9812 1.9826 415.4713 415.8159 0.0520 -1.0000 -1.0000 1219083 1576120311.00 151.5264 60.0035 32.0000 1.9813 1.9827 415.6267 415.9704 0.0519 -1.0000 -1.0000 1219145 1576120311.10 151.5205 60.0035 32.0000 1.9809 1.9822 415.7631 416.1075 0.0520 -1.0000 -1.0000 1219208 1576120311.20 151.4926 60.0035 32.0000 1.9806 1.9820 415.7018 416.0465 0.0520 -1.0000 -1.0000 1219286 1576120311.30 151.4926 60.0035 32.0000 1.9812 1.9825 415.6733 416.0187 0.0521 -1.0000 -1.0000 1219645 1576120311.40 151.4926 60.0035 32.0000 1.9814 1.9828 415.5798 415.9235 0.0519 -1.0000 -1.0000 1219708 1576120311.50 151.4926 60.0035 32.0000 1.9801 1.9815 415.6057 415.9495 0.0519 -1.0000 -1.0000 1219771 1576120311.60 151.4926 60.0035 32.0000 1.9802 1.9816 415.6629 416.0067 0.0519 -1.0000 -1.0000 1219833 1576120311.70 151.4827 60.0035 32.0000 1.9805 1.9819 415.7375 416.0811 0.0519 -1.0000 -1.0000 1219911 1576120311.80 151.4827 60.0035 32.0000 1.9806 1.9820 415.6641 416.0089 0.0521 -1.0000 -1.0000 1220145 1576120311.90 151.4827 60.0035 32.0000 1.9811 1.9824 415.5393 415.8832 0.0518 -1.0000 -1.0000 1220208 1576120312.00 151.4827 60.0035 32.0000 1.9817 1.9830 415.4833 415.8260 0.0518 -1.0000 -1.0000 1220270 1576120312.10 151.4827 60.0035 32.0000 1.9808 1.9821 415.5111 415.8547 0.0519 -1.0000 -1.0000 1220348 1576120312.20 151.4616 60.0035 32.0000 1.9811 1.9824 415.6754 416.0191 0.0519 -1.0000 -1.0000 1220411 1576120312.30 151.4324 60.0035 32.0000 1.9808 1.9821 415.7676 416.1127 0.0520 -1.0000 -1.0000 1220661 1576120312.40 151.4324 60.0035 32.0000 1.9807 1.9821 415.7437 416.0876 0.0519 -1.0000 -1.0000 1220723 1576120312.50 151.4324 60.0035 32.0000 1.9809 1.9822 415.6647 416.0086 0.0519 -1.0000 -1.0000 1220786 1576120312.60 151.4324 60.0035 32.0000 1.9809 1.9823 415.5078 415.8515 0.0519 -1.0000 -1.0000 1220848 1576120312.70 151.4324 60.0035 32.0000 1.9808 1.9822 415.6689 416.0138 0.0520 -1.0000 -1.0000 1220926 1576120312.80 151.4420 60.0035 32.0000 1.9813 1.9826 415.7129 416.0569 0.0519 -1.0000 -1.0000 1221145 1576120312.90 151.4420 60.0035 32.0000 1.9810 1.9824 415.6873 416.0313 0.0521 -1.0000 -1.0000 1221223 1576120313.00 151.4420 60.0035 32.0000 1.9818 1.9831 415.5756 415.9189 0.0518 -1.0000 -1.0000 1221286 1576120313.10 151.4420 60.0035 32.0000 1.9819 1.9833 415.5075 415.8494 0.0518 -1.0000 -1.0000 1221348 1576120313.20 151.4420 60.0035 32.0000 1.9815 1.9828 415.5467 415.8908 0.0519 -1.0000 -1.0000 1221411 1576120313.30 151.5093 60.0035 32.0000 1.9821 1.9835 415.5821 415.9270 0.0521 -1.0000 -1.0000 1221692 1576120313.40 151.5270 60.0035 32.0000 1.9819 1.9833 415.6913 416.0361 0.0520 -1.0000 -1.0000 1221755 1576120313.50 151.5270 60.0035 32.0000 1.9815 1.9829 415.7430 416.0876 0.0520 -1.0000 -1.0000 1221833 1576120313.60 151.5270 60.0035 32.0000 1.9805 1.9819 415.7143 416.0594 0.0521 -1.0000 -1.0000 1221895 1576120313.70 151.5270 60.0035 32.0000 1.9812 1.9826 415.6651 416.0105 0.0521 -1.0000 -1.0000 1221958 1576120313.80 151.5361 60.0035 32.0000 1.9822 1.9835 415.5260 415.8702 0.0519 -1.0000 -1.0000 1222145 1576120313.90 151.5866 60.0035 32.0000 1.9818 1.9831 415.5480 415.8919 0.0520 -1.0000 -1.0000 1222208 1576120314.00 151.5866 60.0035 32.0000 1.9810 1.9824 415.6823 416.0257 0.0518 -1.0000 -1.0000 1222270 1576120314.10 151.5866 60.0035 32.0000 1.9811 1.9824 415.6721 416.0165 0.0520 -1.0000 -1.0000 1222333 1576120314.20 151.5866 60.0035 32.0000 1.9820 1.9833 415.7032 416.0473 0.0519 -1.0000 -1.0000 1222395 1576120314.30 151.5866 60.0035 32.0000 1.9817 1.9831 415.5226 415.8667 0.0520 -1.0000 -1.0000 1222645 1576120314.40 151.5082 60.0035 32.0000 1.9818 1.9831 415.5433 415.8884 0.0520 -1.0000 -1.0000 1222708 1576120314.50 151.5082 60.0035 32.0000 1.9814 1.9827 415.6326 415.9767 0.0520 -1.0000 -1.0000 1222770 1576120314.60 151.5082 60.0035 32.0000 1.9809 1.9822 415.7454 416.0901 0.0520 -1.0000 -1.0000 1222848 1576120314.70 151.5082 60.0035 32.0000 1.9808 1.9821 415.7577 416.1017 0.0519 -1.0000 -1.0000 1222911 1576120314.80 151.5082 60.0035 32.0000 1.9809 1.9822 415.6323 415.9759 0.0519 -1.0000 -1.0000 1222973 1576120314.90 151.4920 60.0035 32.0000 1.9816 1.9829 415.5874 415.9320 0.0520 -1.0000 -1.0000 1223161 1576120315.00 151.4590 60.0033 32.0000 1.9811 1.9825 415.6668 416.0113 0.0520 -1.0000 -1.0000 1223223 1576120315.10 151.4590 60.0033 32.0000 1.9810 1.9823 415.6981 416.0427 0.0520 -1.0000 -1.0000 1223286 1576120315.20 151.4590 60.0033 32.0000 1.9811 1.9825 415.6326 415.9777 0.0521 -1.0000 -1.0000 1223348 1576120315.30 151.4590 60.0033 32.0000 1.9809 1.9823 415.5570 415.9009 0.0519 -1.0000 -1.0000 1223411 1576120315.40 151.4590 60.0033 32.0000 1.9819 1.9833 415.5458 415.8900 0.0520 -1.0000 -1.0000 1223474 1576120315.50 151.4482 60.0033 32.0000 1.9819 1.9832 415.4643 415.8087 0.0520 -1.0000 -1.0000 1223551 1576120315.60 151.4482 60.0033 32.0000 1.9816 1.9830 415.4837 415.8283 0.0520 -1.0000 -1.0000 1223614 1576120315.70 151.4482 60.0033 32.0000 1.9811 1.9824 415.5162 415.8623 0.0522 -1.0000 -1.0000 1223677 1576120315.80 151.4482 60.0033 32.0000 1.9807 1.9820 415.7182 416.0627 0.0520 -1.0000 -1.0000 1223755 1576120315.90 151.4482 60.0033 32.0000 1.9813 1.9827 415.7000 416.0449 0.0520 -1.0000 -1.0000 1223926 1576120316.00 151.4235 60.0033 32.0000 1.9811 1.9824 415.7205 416.0649 0.0520 -1.0000 -1.0000 1223989 1576120316.10 151.4235 60.0033 32.0000 1.9817 1.9830 415.5213 415.8667 0.0521 -1.0000 -1.0000 1224067 1576120316.20 151.4235 60.0033 32.0000 1.9814 1.9828 415.5722 415.9165 0.0519 -1.0000 -1.0000 1224130 1576120316.30 151.4235 60.0033 32.0000 1.9813 1.9827 415.6602 416.0051 0.0521 -1.0000 -1.0000 1224192 1576120316.40 151.4235 60.0033 32.0000 1.9807 1.9820 415.6793 416.0249 0.0523 -1.0000 -1.0000 1224426 1576120316.50 151.4260 60.0033 32.0000 1.9809 1.9823 415.6548 416.0013 0.0522 -1.0000 -1.0000 1224489 1576120316.60 151.4863 60.0033 32.0000 1.9810 1.9824 415.5624 415.9078 0.0522 -1.0000 -1.0000 1224567 1576120316.70 151.4863 60.0033 32.0000 1.9821 1.9835 415.5122 415.8583 0.0522 -1.0000 -1.0000 1224630 1576120316.80 151.4863 60.0033 32.0000 1.9827 1.9841 415.5874 415.9326 0.0521 -1.0000 -1.0000 1224692 1576120316.90 151.4863 60.0033 32.0000 1.9807 1.9821 415.6263 415.9711 0.0520 -1.0000 -1.0000 1224973 1576120317.00 151.4863 60.0033 32.0000 1.9810 1.9824 415.6956 416.0408 0.0521 -1.0000 -1.0000 1225036 1576120317.10 151.5275 60.0033 32.0000 1.9810 1.9823 415.6948 416.0392 0.0520 -1.0000 -1.0000 1225098 1576120317.20 151.5275 60.0033 32.0000 1.9814 1.9828 415.5671 415.9118 0.0521 -1.0000 -1.0000 1225177 1576120317.30 151.5275 60.0033 32.0000 1.9816 1.9830 415.4684 415.8140 0.0522 -1.0000 -1.0000 1225239 1576120317.40 151.5275 60.0033 32.0000 1.9810 1.9823 415.6842 416.0290 0.0521 -1.0000 -1.0000 1225426 1576120317.50 151.5275 60.0033 32.0000 1.9807 1.9821 415.7169 416.0624 0.0521 -1.0000 -1.0000 1225505 1576120317.60 151.5444 60.0033 32.0000 1.9812 1.9826 415.7045 416.0501 0.0522 -1.0000 -1.0000 1225567 1576120317.70 151.5532 60.0033 32.0000 1.9812 1.9825 415.6004 415.9467 0.0523 -1.0000 -1.0000 1225630 1576120317.80 151.5532 60.0033 32.0000 1.9813 1.9827 415.5550 415.9006 0.0522 -1.0000 -1.0000 1225692 1576120317.90 151.5532 60.0033 32.0000 1.9819 1.9833 415.5521 415.8975 0.0521 -1.0000 -1.0000 1225926 1576120318.00 151.5532 60.0033 32.0000 1.9815 1.9828 415.6338 415.9797 0.0522 -1.0000 -1.0000 1225989 1576120318.10 151.5532 60.0033 32.0000 1.9809 1.9822 415.7551 416.1000 0.0521 -1.0000 -1.0000 1226067 1576120318.20 151.4898 60.0033 32.0000 1.9813 1.9827 415.6995 416.0446 0.0520 -1.0000 -1.0000 1226130 1576120318.30 151.4898 60.0033 32.0000 1.9807 1.9820 415.6858 416.0318 0.0523 -1.0000 -1.0000 1226208 1576120318.40 151.4898 60.0033 32.0000 1.9815 1.9829 415.5595 415.9058 0.0523 -1.0000 -1.0000 1226942 1576120318.50 151.4898 60.0033 32.0000 1.9812 1.9825 415.5853 415.9309 0.0521 -1.0000 -1.0000 1227005 1576120318.60 151.4898 60.0033 32.0000 1.9814 1.9828 415.6784 416.0240 0.0522 -1.0000 -1.0000 1227083 1576120318.70 151.4435 60.0033 32.0000 1.9814 1.9828 415.7781 416.1242 0.0522 -1.0000 -1.0000 1227145 1576120318.80 151.4293 60.0033 32.0000 1.9812 1.9826 415.7178 416.0638 0.0522 -1.0000 -1.0000 1227208 1576120318.90 151.4293 60.0033 32.0000 1.9812 1.9825 415.6360 415.9816 0.0522 -1.0000 -1.0000 1227271 1576120319.00 151.4293 60.0033 32.0000 1.9813 1.9826 415.5183 415.8645 0.0523 -1.0000 -1.0000 1227333 1576120319.10 151.4293 60.0033 32.0000 1.9814 1.9827 415.5218 415.8685 0.0524 -1.0000 -1.0000 1227395 1576120319.20 151.4293 60.0033 32.0000 1.9817 1.9830 415.5696 415.9167 0.0524 -1.0000 -1.0000 1227474 1576120319.30 151.4884 60.0033 32.0000 1.9814 1.9828 415.6210 415.9673 0.0523 -1.0000 -1.0000 1227536 1576120319.40 151.4884 60.0033 32.0000 1.9811 1.9825 415.7353 416.0817 0.0523 -1.0000 -1.0000 1227598 1576120319.50 151.4884 60.0033 32.0000 1.9813 1.9827 415.7482 416.0949 0.0524 -1.0000 -1.0000 1227677 1576120319.60 151.4884 60.0033 32.0000 1.9817 1.9831 415.6276 415.9743 0.0523 -1.0000 -1.0000 1227739 1576120319.70 151.4884 60.0033 32.0000 1.9820 1.9834 415.5437 415.8904 0.0523 -1.0000 -1.0000 1227801 1576120319.80 151.5363 60.0035 32.0000 1.9821 1.9835 415.5852 415.9318 0.0523 -1.0000 -1.0000 1227864 1576120319.90 151.5363 60.0035 32.0000 1.9811 1.9825 415.6226 415.9689 0.0522 -1.0000 -1.0000 1227926 1576120320.00 151.5363 60.0035 32.0000 1.9813 1.9826 415.7685 416.1146 0.0523 -1.0000 -1.0000 1228161 1576120320.10 151.5363 60.0035 32.0000 1.9807 1.9821 415.6941 416.0414 0.0524 -1.0000 -1.0000 1228239 1576120320.20 151.5363 60.0035 32.0000 1.9823 1.9837 415.6984 416.0454 0.0524 -1.0000 -1.0000 1228301 1576120320.30 151.5363 60.0035 32.0000 1.9819 1.9833 415.5350 415.8827 0.0525 -1.0000 -1.0000 1228380 1576120320.40 151.5305 60.0035 32.0000 1.9813 1.9827 415.5577 415.9053 0.0525 -1.0000 -1.0000 1228442 1576120320.50 151.5249 60.0035 32.0000 1.9816 1.9830 415.4640 415.8121 0.0526 -1.0000 -1.0000 1228973 1576120320.60 151.5249 60.0035 32.0000 1.9815 1.9829 415.6216 415.9693 0.0525 -1.0000 -1.0000 1229036 1576120320.70 151.5249 60.0035 32.0000 1.9805 1.9819 415.6775 416.0252 0.0525 -1.0000 -1.0000 1229098 1576120320.80 151.5249 60.0035 32.0000 1.9814 1.9828 415.5624 415.9097 0.0524 -1.0000 -1.0000 1229161 1576120320.90 151.5249 60.0035 32.0000 1.9811 1.9824 415.4583 415.8055 0.0524 -1.0000 -1.0000 1229239 1576120321.00 151.4382 60.0035 32.0000 1.9814 1.9827 415.4651 415.8127 0.0524 -1.0000 -1.0000 1229458 1576120321.10 151.4382 60.0035 32.0000 1.9815 1.9829 415.5339 415.8815 0.0524 -1.0000 -1.0000 1229520 1576120321.20 151.4382 60.0035 32.0000 1.9809 1.9823 415.6105 415.9575 0.0524 -1.0000 -1.0000 1229598 1576120321.30 151.4382 60.0035 32.0000 1.9807 1.9820 415.5463 415.8937 0.0525 -1.0000 -1.0000 1229661 1576120321.40 151.4382 60.0035 32.0000 1.9811 1.9825 415.6777 416.0253 0.0525 -1.0000 -1.0000 1229708 1576120321.50 151.4543 60.0035 32.0000 1.9815 1.9829 415.5632 415.9112 0.0526 -1.0000 -1.0000 1229786 1576120321.60 151.4543 60.0035 32.0000 1.9814 1.9828 415.4894 415.8368 0.0524 -1.0000 -1.0000 1229864 1576120321.70 151.4543 60.0035 32.0000 1.9819 1.9832 415.5011 415.8485 0.0525 -1.0000 -1.0000 1229926 1576120321.80 151.4543 60.0035 32.0000 1.9810 1.9824 415.5511 415.8991 0.0526 -1.0000 -1.0000 1230005 1576120321.90 151.4543 60.0035 32.0000 1.9806 1.9819 415.6753 416.0229 0.0524 -1.0000 -1.0000 1230067 1576120322.00 151.4653 60.0035 32.0000 1.9811 1.9824 415.6408 415.9883 0.0525 -1.0000 -1.0000 1230130 1576120322.10 151.5385 60.0035 32.0000 1.9821 1.9835 415.5480 415.8961 0.0525 -1.0000 -1.0000 1230411 1576120322.20 151.5385 60.0035 32.0000 1.9822 1.9836 415.5289 415.8774 0.0526 -1.0000 -1.0000 1230473 1576120322.30 151.5385 60.0035 32.0000 1.9811 1.9825 415.5107 415.8593 0.0526 -1.0000 -1.0000 1230551 1576120322.40 151.5385 60.0035 32.0000 1.9814 1.9828 415.5291 415.8771 0.0525 -1.0000 -1.0000 1230614 1576120322.50 151.5385 60.0035 32.0000 1.9810 1.9824 415.6449 415.9923 0.0524 -1.0000 -1.0000 1230676 1576120322.60 151.5800 60.0035 32.0000 1.9809 1.9823 415.7252 416.0734 0.0526 -1.0000 -1.0000 1230755 1576120322.70 151.5800 60.0035 32.0000 1.9813 1.9827 415.6772 416.0249 0.0525 -1.0000 -1.0000 1230817 1576120322.80 151.5800 60.0035 32.0000 1.9817 1.9831 415.6751 416.0234 0.0526 -1.0000 -1.0000 1230880 1576120322.90 151.5800 60.0035 32.0000 1.9814 1.9828 415.6226 415.9712 0.0526 -1.0000 -1.0000 1230958 1576120323.00 151.5800 60.0035 32.0000 1.9814 1.9828 415.5828 415.9309 0.0526 -1.0000 -1.0000 1231020 1576120323.10 151.5800 60.0035 32.0000 1.9813 1.9827 415.4973 415.8457 0.0527 -1.0000 -1.0000 1231083 1576120323.20 151.5831 60.0035 32.0000 1.9810 1.9823 415.7202 416.0692 0.0526 -1.0000 -1.0000 1231145 1576120323.30 151.6003 60.0035 32.0000 1.9802 1.9815 415.6979 416.0466 0.0526 -1.0000 -1.0000 1231208 1576120323.40 151.6003 60.0035 32.0000 1.9809 1.9823 415.6131 415.9614 0.0526 -1.0000 -1.0000 1231271 1576120323.50 151.6003 60.0035 32.0000 1.9817 1.9831 415.6047 415.9538 0.0528 -1.0000 -1.0000 1231348 1576120323.60 151.6003 60.0035 32.0000 1.9814 1.9828 415.4676 415.8165 0.0527 -1.0000 -1.0000 1231676 1576120323.70 151.6003 60.0035 32.0000 1.9816 1.9830 415.4880 415.8363 0.0525 -1.0000 -1.0000 1231739 1576120323.80 151.3858 60.0035 32.0000 1.9809 1.9822 415.5910 415.9393 0.0527 -1.0000 -1.0000 1231817 1576120323.90 151.3858 60.0035 32.0000 1.9807 1.9820 415.6596 416.0088 0.0527 -1.0000 -1.0000 1231880 1576120324.00 151.3858 60.0035 32.0000 1.9811 1.9825 415.6673 416.0157 0.0526 -1.0000 -1.0000 1231942 1576120324.10 151.3858 60.0035 32.0000 1.9811 1.9825 415.5523 415.9016 0.0528 -1.0000 -1.0000 1232395 1576120324.20 151.3858 60.0035 32.0000 1.9813 1.9827 415.4577 415.8071 0.0527 -1.0000 -1.0000 1232458 1576120324.30 151.4016 60.0035 32.0000 1.9812 1.9826 415.5531 415.9028 0.0528 -1.0000 -1.0000 1232520 1576120324.40 151.4253 60.0035 32.0000 1.9808 1.9822 415.6929 416.0418 0.0526 -1.0000 -1.0000 1232598 1576120324.50 151.4253 60.0035 32.0000 1.9808 1.9821 415.6558 416.0044 0.0527 -1.0000 -1.0000 1232661 1576120324.60 151.4253 60.0035 32.0000 1.9812 1.9826 415.6206 415.9703 0.0528 -1.0000 -1.0000 1232723 1576120324.70 151.4253 60.0035 32.0000 1.9816 1.9830 415.5343 415.8847 0.0529 -1.0000 -1.0000 1232786 1576120324.80 151.4253 60.0035 32.0000 1.9824 1.9838 415.5094 415.8592 0.0528 -1.0000 -1.0000 1232848 1576120324.90 151.5518 60.0030 32.0000 1.9810 1.9824 415.5873 415.9365 0.0527 -1.0000 -1.0000 1232926 1576120325.00 151.5518 60.0030 32.0000 1.9806 1.9820 415.6404 415.9890 0.0527 -1.0000 -1.0000 1232989 1576120325.10 151.5518 60.0030 32.0000 1.9811 1.9824 415.6851 416.0352 0.0528 -1.0000 -1.0000 1233051 1576120325.20 151.5518 60.0030 32.0000 1.9809 1.9823 415.6775 416.0263 0.0526 -1.0000 -1.0000 1233161 1576120325.30 151.5518 60.0030 32.0000 1.9802 1.9816 415.4325 415.7809 0.0527 -1.0000 -1.0000 1233223 1576120325.40 151.5371 60.0030 32.0000 1.9805 1.9818 415.5555 415.9056 0.0529 -1.0000 -1.0000 1233286 1576120325.50 151.5315 60.0030 32.0000 1.9805 1.9819 415.5814 415.9313 0.0528 -1.0000 -1.0000 1233348 1576120325.60 151.5315 60.0030 32.0000 1.9802 1.9815 415.7056 416.0560 0.0529 -1.0000 -1.0000 1233411 1576120325.70 151.5315 60.0030 32.0000 1.9809 1.9823 415.7247 416.0755 0.0529 -1.0000 -1.0000 1233645 1576120325.80 151.5315 60.0030 32.0000 1.9805 1.9818 415.6339 415.9830 0.0528 -1.0000 -1.0000 1233723 1576120325.90 151.5315 60.0030 32.0000 1.9815 1.9829 415.4976 415.8480 0.0528 -1.0000 -1.0000 1233786 1576120326.00 151.4187 60.0030 32.0000 1.9808 1.9822 415.4827 415.8329 0.0529 -1.0000 -1.0000 1233848 1576120326.10 151.4187 60.0030 32.0000 1.9805 1.9819 415.5914 415.9422 0.0529 -1.0000 -1.0000 1233911 1576120326.20 151.4187 60.0030 32.0000 1.9810 1.9824 415.6692 416.0199 0.0529 -1.0000 -1.0000 1234145 1576120326.30 151.4187 60.0030 32.0000 1.9807 1.9821 415.6997 416.0501 0.0529 -1.0000 -1.0000 1234223 1576120326.40 151.4187 60.0030 32.0000 1.9811 1.9824 415.6733 416.0234 0.0529 -1.0000 -1.0000 1234286 1576120326.50 151.4502 60.0030 32.0000 1.9814 1.9828 415.5058 415.8567 0.0529 -1.0000 -1.0000 1234348 1576120326.60 151.4528 60.0030 32.0000 1.9817 1.9831 415.5109 415.8609 0.0529 -1.0000 -1.0000 1234426 1576120326.70 151.4528 60.0030 32.0000 1.9818 1.9831 415.5836 415.9331 0.0528 -1.0000 -1.0000 1234911 1576120326.80 151.4528 60.0030 32.0000 1.9811 1.9825 415.7296 416.0812 0.0531 -1.0000 -1.0000 1234973 1576120326.90 151.4528 60.0030 32.0000 1.9807 1.9821 415.7188 416.0703 0.0531 -1.0000 -1.0000 1235051 1576120327.00 151.4548 60.0030 32.0000 1.9808 1.9821 415.6876 416.0396 0.0531 -1.0000 -1.0000 1235114 1576120327.10 151.4814 60.0030 32.0000 1.9812 1.9826 415.6461 415.9975 0.0531 -1.0000 -1.0000 1235176 1576120327.20 151.4814 60.0030 32.0000 1.9817 1.9831 415.5244 415.8767 0.0533 -1.0000 -1.0000 1235411 1576120327.30 151.4814 60.0030 32.0000 1.9802 1.9815 415.5263 415.8782 0.0530 -1.0000 -1.0000 1235474 1576120327.40 151.4814 60.0030 32.0000 1.9808 1.9822 415.6781 416.0300 0.0531 -1.0000 -1.0000 1235536 1576120327.50 151.4814 60.0030 32.0000 1.9806 1.9819 415.7837 416.1351 0.0530 -1.0000 -1.0000 1235614 1576120327.60 151.5280 60.0030 32.0000 1.9806 1.9820 415.6522 416.0037 0.0531 -1.0000 -1.0000 1235676 1576120327.70 151.5340 60.0030 32.0000 1.9816 1.9830 415.5518 415.9029 0.0530 -1.0000 -1.0000 1235958 1576120327.80 151.5340 60.0030 32.0000 1.9817 1.9831 415.5752 415.9268 0.0531 -1.0000 -1.0000 1236036 1576120327.90 151.5340 60.0030 32.0000 1.9802 1.9816 415.6333 415.9845 0.0530 -1.0000 -1.0000 1236098 1576120328.00 151.5340 60.0030 32.0000 1.9804 1.9817 415.7664 416.1176 0.0530 -1.0000 -1.0000 1236161 1576120328.10 151.5342 60.0030 32.0000 1.9804 1.9818 415.8896 416.2415 0.0531 -1.0000 -1.0000 1236239 1576120328.20 151.5386 60.0030 32.0000 1.9795 1.9809 415.6759 416.0272 0.0531 -1.0000 -1.0000 1236286 1576120328.30 151.5386 60.0030 32.0000 1.9814 1.9827 415.5629 415.9150 0.0532 -1.0000 -1.0000 1236395 1576120328.40 151.5386 60.0030 32.0000 1.9813 1.9827 415.5297 415.8815 0.0531 -1.0000 -1.0000 1236458 1576120328.50 151.5386 60.0030 32.0000 1.9819 1.9833 415.5915 415.9427 0.0531 -1.0000 -1.0000 1236520 1576120328.60 151.5386 60.0030 32.0000 1.9810 1.9824 415.6738 416.0258 0.0531 -1.0000 -1.0000 1236598 1576120328.70 151.5072 60.0030 32.0000 1.9806 1.9820 415.7617 416.1136 0.0532 -1.0000 -1.0000 1236661 1576120328.80 151.5072 60.0030 32.0000 1.9813 1.9827 415.5959 415.9494 0.0533 -1.0000 -1.0000 1236895 1576120328.90 151.5072 60.0030 32.0000 1.9818 1.9832 415.6258 415.9780 0.0532 -1.0000 -1.0000 1236958 1576120329.00 151.5072 60.0030 32.0000 1.9820 1.9834 415.6264 415.9781 0.0531 -1.0000 -1.0000 1237020 1576120329.10 151.5072 60.0030 32.0000 1.9814 1.9827 415.6951 416.0474 0.0531 -1.0000 -1.0000 1237083 1576120329.20 151.4986 60.0030 32.0000 1.9813 1.9827 415.7776 416.1293 0.0531 -1.0000 -1.0000 1237161 1576120329.30 151.4902 60.0030 32.0000 1.9817 1.9830 415.7601 416.1126 0.0532 -1.0000 -1.0000 1237895 1576120329.40 151.4902 60.0030 32.0000 1.9826 1.9840 415.6673 416.0182 0.0530 -1.0000 -1.0000 1237958 1576120329.50 151.4902 60.0030 32.0000 1.9818 1.9832 415.5960 415.9481 0.0531 -1.0000 -1.0000 1238036 1576120329.60 151.4902 60.0030 32.0000 1.9813 1.9827 415.5907 415.9423 0.0530 -1.0000 -1.0000 1238114 1576120329.70 151.4902 60.0030 32.0000 1.9816 1.9830 415.4924 415.8449 0.0532 -1.0000 -1.0000 1238176 1576120329.80 151.5108 60.0032 32.0000 1.9819 1.9833 415.7324 416.0840 0.0531 -1.0000 -1.0000 1238239 1576120329.90 151.5108 60.0032 32.0000 1.9814 1.9827 415.7554 416.1081 0.0532 -1.0000 -1.0000 1238301 1576120330.00 151.5108 60.0032 32.0000 1.9815 1.9829 415.7204 416.0724 0.0531 -1.0000 -1.0000 1238364 1576120330.10 151.5108 60.0032 32.0000 1.9819 1.9833 415.6046 415.9556 0.0530 -1.0000 -1.0000 1238442 1576120330.20 151.5108 60.0032 32.0000 1.9823 1.9837 415.6459 415.9974 0.0532 -1.0000 -1.0000 1238505 1576120330.30 151.5108 60.0032 32.0000 1.9812 1.9826 415.6533 416.0049 0.0531 -1.0000 -1.0000 1238661 1576120330.40 151.5643 60.0032 32.0000 1.9808 1.9822 415.7298 416.0833 0.0533 -1.0000 -1.0000 1238723 1576120330.50 151.5643 60.0032 32.0000 1.9813 1.9827 415.7590 416.1111 0.0531 -1.0000 -1.0000 1238786 1576120330.60 151.5643 60.0032 32.0000 1.9810 1.9824 415.7408 416.0933 0.0532 -1.0000 -1.0000 1238848 1576120330.70 151.5643 60.0032 32.0000 1.9812 1.9826 415.6377 415.9913 0.0534 -1.0000 -1.0000 1238911 1576120330.80 151.5643 60.0032 32.0000 1.9814 1.9828 415.5552 415.9094 0.0534 -1.0000 -1.0000 1238973 1576120330.90 151.5547 60.0032 32.0000 1.9818 1.9831 415.4753 415.8278 0.0533 -1.0000 -1.0000 1239161 1576120331.00 151.5263 60.0032 32.0000 1.9817 1.9831 415.4877 415.8400 0.0532 -1.0000 -1.0000 1239223 1576120331.10 151.5263 60.0032 32.0000 1.9810 1.9824 415.6702 416.0224 0.0531 -1.0000 -1.0000 1239286 1576120331.20 151.5263 60.0032 32.0000 1.9806 1.9820 415.7109 416.0634 0.0533 -1.0000 -1.0000 1239364 1576120331.30 151.5263 60.0032 32.0000 1.9808 1.9822 415.6757 416.0286 0.0532 -1.0000 -1.0000 1239426 1576120331.40 151.5228 60.0032 32.0000 1.9816 1.9829 415.5766 415.9287 0.0531 -1.0000 -1.0000 1239645 1576120331.50 151.4511 60.0032 32.0000 1.9819 1.9833 415.5209 415.8726 0.0531 -1.0000 -1.0000 1239723 1576120331.60 151.4511 60.0032 32.0000 1.9814 1.9828 415.5396 415.8919 0.0532 -1.0000 -1.0000 1239786 1576120331.70 151.4511 60.0032 32.0000 1.9815 1.9829 415.5708 415.9225 0.0531 -1.0000 -1.0000 1239864 1576120331.80 151.4511 60.0032 32.0000 1.9816 1.9830 415.6586 416.0115 0.0533 -1.0000 -1.0000 1239926 1576120331.90 151.4511 60.0032 32.0000 1.9812 1.9826 415.7438 416.0969 0.0532 -1.0000 -1.0000 1240161 1576120332.00 151.4376 60.0032 32.0000 1.9809 1.9823 415.7623 416.1144 0.0532 -1.0000 -1.0000 1240223 1576120332.10 151.4361 60.0032 32.0000 1.9807 1.9820 415.5807 415.9337 0.0533 -1.0000 -1.0000 1240301 1576120332.20 151.4361 60.0032 32.0000 1.9806 1.9820 415.5730 415.9261 0.0533 -1.0000 -1.0000 1240364 1576120332.30 151.4361 60.0032 32.0000 1.9805 1.9819 415.6276 415.9803 0.0532 -1.0000 -1.0000 1240442 1576120332.40 151.4361 60.0032 32.0000 1.9804 1.9817 415.7113 416.0642 0.0533 -1.0000 -1.0000 1240505 1576120332.50 151.4361 60.0032 32.0000 1.9809 1.9823 415.7778 416.1304 0.0532 -1.0000 -1.0000 1240567 1576120332.60 151.5964 60.0032 32.0000 1.9812 1.9826 415.6473 416.0002 0.0533 -1.0000 -1.0000 1240630 1576120332.70 151.5964 60.0032 32.0000 1.9815 1.9828 415.4817 415.8348 0.0533 -1.0000 -1.0000 1240692 1576120332.80 151.5964 60.0032 32.0000 1.9815 1.9829 415.4729 415.8256 0.0532 -1.0000 -1.0000 1240755 1576120332.90 151.5964 60.0032 32.0000 1.9816 1.9830 415.6032 415.9558 0.0532 -1.0000 -1.0000 1240833 1576120333.00 151.5964 60.0032 32.0000 1.9811 1.9824 415.6763 416.0295 0.0533 -1.0000 -1.0000 1240895 1576120333.10 151.4942 60.0032 32.0000 1.9805 1.9819 415.7584 416.1109 0.0532 -1.0000 -1.0000 1240958 1576120333.20 151.4942 60.0032 32.0000 1.9808 1.9821 415.7097 416.0624 0.0532 -1.0000 -1.0000 1241036 1576120333.30 151.4942 60.0032 32.0000 1.9806 1.9820 415.6159 415.9696 0.0534 -1.0000 -1.0000 1241098 1576120333.40 151.4942 60.0032 32.0000 1.9810 1.9824 415.4563 415.8096 0.0533 -1.0000 -1.0000 1241161 1576120333.50 151.4942 60.0032 32.0000 1.9814 1.9827 415.5459 415.8988 0.0533 -1.0000 -1.0000 1241442 1576120333.60 151.4942 60.0032 32.0000 1.9810 1.9824 415.5422 415.8949 0.0533 -1.0000 -1.0000 1241505 1576120333.70 151.4885 60.0032 32.0000 1.9808 1.9822 415.7267 416.0793 0.0532 -1.0000 -1.0000 1241567 1576120333.80 151.4562 60.0032 32.0000 1.9809 1.9822 415.7622 416.1152 0.0534 -1.0000 -1.0000 1241645 1576120333.90 151.4562 60.0032 32.0000 1.9806 1.9820 415.6478 416.0011 0.0533 -1.0000 -1.0000 1241708 1576120334.00 151.4562 60.0032 32.0000 1.9812 1.9826 415.6210 415.9743 0.0533 -1.0000 -1.0000 1242426 1576120334.10 151.4562 60.0032 32.0000 1.9821 1.9835 415.5102 415.8633 0.0533 -1.0000 -1.0000 1242505 1576120334.20 151.4562 60.0032 32.0000 1.9815 1.9829 415.5715 415.9241 0.0532 -1.0000 -1.0000 1242583 1576120334.30 151.4562 60.0032 32.0000 1.9810 1.9824 415.6258 415.9795 0.0534 -1.0000 -1.0000 1242645 1576120334.40 151.4376 60.0032 32.0000 1.9810 1.9823 415.7519 416.1051 0.0533 -1.0000 -1.0000 1242708 1576120334.50 151.4369 60.0032 32.0000 1.9814 1.9828 415.6410 415.9942 0.0534 -1.0000 -1.0000 1243192 1576120334.60 151.4369 60.0032 32.0000 1.9817 1.9831 415.5893 415.9424 0.0533 -1.0000 -1.0000 1243270 1576120334.70 151.4369 60.0032 32.0000 1.9819 1.9833 415.4965 415.8495 0.0534 -1.0000 -1.0000 1243333 1576120334.80 151.4369 60.0032 32.0000 1.9817 1.9831 415.4886 415.8423 0.0534 -1.0000 -1.0000 1243395 1576120334.90 151.4532 60.0032 32.0000 1.9813 1.9827 415.6087 415.9620 0.0533 -1.0000 -1.0000 1243474 1576120335.00 151.5836 60.0033 32.0000 1.9808 1.9822 415.6395 415.9920 0.0532 -1.0000 -1.0000 1243536 1576120335.10 151.5836 60.0033 32.0000 1.9806 1.9820 415.7383 416.0919 0.0534 -1.0000 -1.0000 1243598 1576120335.20 151.5836 60.0033 32.0000 1.9807 1.9821 415.6712 416.0240 0.0532 -1.0000 -1.0000 1243661 1576120335.30 151.5836 60.0033 32.0000 1.9814 1.9828 415.7050 416.0579 0.0533 -1.0000 -1.0000 1243723 1576120335.40 151.5836 60.0033 32.0000 1.9823 1.9837 415.5889 415.9429 0.0534 -1.0000 -1.0000 1243802 1576120335.50 151.4876 60.0033 32.0000 1.9824 1.9838 415.5336 415.8863 0.0532 -1.0000 -1.0000 1243926 1576120335.60 151.4876 60.0033 32.0000 1.9821 1.9835 415.5376 415.8906 0.0533 -1.0000 -1.0000 1243989 1576120335.70 151.4876 60.0033 32.0000 1.9811 1.9825 415.6306 415.9841 0.0534 -1.0000 -1.0000 1244051 1576120335.80 151.4876 60.0033 32.0000 1.9819 1.9833 415.6608 416.0144 0.0534 -1.0000 -1.0000 1244130 1576120335.90 151.4876 60.0033 32.0000 1.9822 1.9836 415.6952 416.0483 0.0533 -1.0000 -1.0000 1244192 1576120336.00 151.4936 60.0033 32.0000 1.9820 1.9833 415.6300 415.9833 0.0534 -1.0000 -1.0000 1244411 1576120336.10 151.5035 60.0033 32.0000 1.9815 1.9829 415.5480 415.9018 0.0534 -1.0000 -1.0000 1244489 1576120336.20 151.5035 60.0033 32.0000 1.9817 1.9831 415.6256 415.9791 0.0533 -1.0000 -1.0000 1244551 1576120336.30 151.5035 60.0033 32.0000 1.9809 1.9823 415.7303 416.0843 0.0534 -1.0000 -1.0000 1244630 1576120336.40 151.5035 60.0033 32.0000 1.9814 1.9828 415.7488 416.1023 0.0533 -1.0000 -1.0000 1244692 1576120336.50 151.5035 60.0033 32.0000 1.9818 1.9832 415.6589 416.0121 0.0534 -1.0000 -1.0000 1244755 1576120336.60 151.5345 60.0033 32.0000 1.9818 1.9832 415.5815 415.9345 0.0532 -1.0000 -1.0000 1245442 1576120336.70 151.5345 60.0033 32.0000 1.9823 1.9837 415.6140 415.9673 0.0533 -1.0000 -1.0000 1245505 1576120336.80 151.5345 60.0033 32.0000 1.9824 1.9838 415.5879 415.9407 0.0533 -1.0000 -1.0000 1245567 1576120336.90 151.5345 60.0033 32.0000 1.9813 1.9827 415.7165 416.0700 0.0534 -1.0000 -1.0000 1245630 1576120337.00 151.5345 60.0033 32.0000 1.9813 1.9826 415.7352 416.0886 0.0533 -1.0000 -1.0000 1245708 1576120337.10 151.5441 60.0033 32.0000 1.9811 1.9825 415.6203 415.9737 0.0533 -1.0000 -1.0000 1245771 1576120337.20 151.5441 60.0033 32.0000 1.9819 1.9833 415.5754 415.9289 0.0534 -1.0000 -1.0000 1245848 1576120337.30 151.5441 60.0033 32.0000 1.9821 1.9835 415.5397 415.8934 0.0534 -1.0000 -1.0000 1245895 1576120337.40 151.5441 60.0033 32.0000 1.9823 1.9837 415.6017 415.9552 0.0534 -1.0000 -1.0000 1245974 1576120337.50 151.5441 60.0033 32.0000 1.9813 1.9826 415.6118 415.9654 0.0534 -1.0000 -1.0000 1246036 1576120337.60 151.5441 60.0033 32.0000 1.9807 1.9821 415.6504 416.0028 0.0531 -1.0000 -1.0000 1246098 1576120337.70 151.5256 60.0033 32.0000 1.9815 1.9829 415.7032 416.0560 0.0533 -1.0000 -1.0000 1246161 1576120337.80 151.5217 60.0033 32.0000 1.9811 1.9824 415.7187 416.0719 0.0532 -1.0000 -1.0000 1246239 1576120337.90 151.5217 60.0033 32.0000 1.9806 1.9820 415.6402 415.9936 0.0534 -1.0000 -1.0000 1246301 1576120338.00 151.5217 60.0033 32.0000 1.9818 1.9831 415.5967 415.9502 0.0534 -1.0000 -1.0000 1246364 1576120338.10 151.5217 60.0033 32.0000 1.9816 1.9830 415.5653 415.9193 0.0535 -1.0000 -1.0000 1246426 1576120338.20 151.5196 60.0033 32.0000 1.9806 1.9820 415.6532 416.0071 0.0534 -1.0000 -1.0000 1246505 1576120338.30 151.4809 60.0033 32.0000 1.9806 1.9820 415.6049 415.9584 0.0534 -1.0000 -1.0000 1246583 1576120338.40 151.4809 60.0033 32.0000 1.9813 1.9826 415.5002 415.8537 0.0534 -1.0000 -1.0000 1246645 1576120338.50 151.4809 60.0033 32.0000 1.9815 1.9829 415.3954 415.7487 0.0533 -1.0000 -1.0000 1246708 1576120338.60 151.4809 60.0033 32.0000 1.9820 1.9834 415.6179 415.9711 0.0533 -1.0000 -1.0000 1246911 1576120338.70 151.4809 60.0033 32.0000 1.9816 1.9830 415.5533 415.9070 0.0534 -1.0000 -1.0000 1246973 1576120338.80 151.4740 60.0033 32.0000 1.9812 1.9826 415.7391 416.0926 0.0533 -1.0000 -1.0000 1247036 1576120338.90 151.4740 60.0033 32.0000 1.9812 1.9826 415.7915 416.1444 0.0533 -1.0000 -1.0000 1247098 1576120339.00 151.4740 60.0033 32.0000 1.9815 1.9829 415.7062 416.0585 0.0532 -1.0000 -1.0000 1247161 1576120339.10 151.4740 60.0033 32.0000 1.9816 1.9830 415.6356 415.9884 0.0532 -1.0000 -1.0000 1247458 1576120339.20 151.4740 60.0033 32.0000 1.9816 1.9830 415.6595 416.0123 0.0533 -1.0000 -1.0000 1247536 1576120339.30 151.5237 60.0033 32.0000 1.9816 1.9830 415.7209 416.0744 0.0533 -1.0000 -1.0000 1247598 1576120339.40 151.5486 60.0033 32.0000 1.9816 1.9830 415.7905 416.1443 0.0534 -1.0000 -1.0000 1247661 1576120339.50 151.5486 60.0033 32.0000 1.9816 1.9830 415.6762 416.0304 0.0535 -1.0000 -1.0000 1247723 1576120339.60 151.5486 60.0033 32.0000 1.9821 1.9835 415.5588 415.9118 0.0532 -1.0000 -1.0000 1247911 1576120339.70 151.5486 60.0033 32.0000 1.9820 1.9834 415.5296 415.8824 0.0532 -1.0000 -1.0000 1247973 1576120339.80 151.5486 60.0033 32.0000 1.9812 1.9826 415.5873 415.9397 0.0533 -1.0000 -1.0000 1248051 1576120339.90 151.5731 60.0037 32.0000 1.9811 1.9825 415.7056 416.0591 0.0534 -1.0000 -1.0000 1248114 1576120340.00 151.5731 60.0037 32.0000 1.9811 1.9825 415.7279 416.0815 0.0534 -1.0000 -1.0000 1248176 1576120340.10 151.5731 60.0037 32.0000 1.9813 1.9826 415.7435 416.0969 0.0534 -1.0000 -1.0000 1248411 1576120340.20 151.5731 60.0037 32.0000 1.9818 1.9832 415.6373 415.9908 0.0533 -1.0000 -1.0000 1248473 1576120340.30 151.5731 60.0037 32.0000 1.9817 1.9830 415.5513 415.9048 0.0534 -1.0000 -1.0000 1248551 1576120340.40 151.5731 60.0037 32.0000 1.9818 1.9832 415.7053 416.0589 0.0533 -1.0000 -1.0000 1248614 1576120340.50 151.5731 60.0037 32.0000 1.9805 1.9819 415.7078 416.0605 0.0533 -1.0000 -1.0000 1248676 1576120340.60 151.5736 60.0037 32.0000 1.9807 1.9821 415.8147 416.1676 0.0532 -1.0000 -1.0000 1248755 1576120340.70 151.5736 60.0037 32.0000 1.9815 1.9829 415.6343 415.9880 0.0534 -1.0000 -1.0000 1248926 1576120340.80 151.5736 60.0037 32.0000 1.9824 1.9838 415.5208 415.8740 0.0533 -1.0000 -1.0000 1248989 1576120340.90 151.5736 60.0037 32.0000 1.9823 1.9837 415.4979 415.8507 0.0533 -1.0000 -1.0000 1249051 1576120341.00 151.5736 60.0037 32.0000 1.9823 1.9836 415.5359 415.8881 0.0532 -1.0000 -1.0000 1249130 1576120341.10 151.5456 60.0037 32.0000 1.9815 1.9829 415.5500 415.9027 0.0532 -1.0000 -1.0000 1249176 1576120341.20 151.5329 60.0037 32.0000 1.9812 1.9826 415.6155 415.9680 0.0533 -1.0000 -1.0000 1249442 1576120341.30 151.5329 60.0037 32.0000 1.9813 1.9827 415.7206 416.0735 0.0532 -1.0000 -1.0000 1249505 1576120341.40 151.5329 60.0037 32.0000 1.9812 1.9826 415.6630 416.0154 0.0532 -1.0000 -1.0000 1249567 1576120341.50 151.5329 60.0037 32.0000 1.9822 1.9836 415.4884 415.8410 0.0532 -1.0000 -1.0000 1249630 1576120341.60 151.5331 60.0037 32.0000 1.9825 1.9839 415.4525 415.8052 0.0533 -1.0000 -1.0000 1249708 1576120341.70 151.5446 60.0037 32.0000 1.9819 1.9833 415.5683 415.9202 0.0532 -1.0000 -1.0000 1249942 1576120341.80 151.5446 60.0037 32.0000 1.9813 1.9827 415.6842 416.0370 0.0533 -1.0000 -1.0000 1250005 1576120341.90 151.5446 60.0037 32.0000 1.9816 1.9830 415.7375 416.0909 0.0534 -1.0000 -1.0000 1250067 1576120342.00 151.5446 60.0037 32.0000 1.9808 1.9822 415.7875 416.1409 0.0533 -1.0000 -1.0000 1250130 1576120342.10 151.5446 60.0037 32.0000 1.9824 1.9838 415.6666 416.0199 0.0533 -1.0000 -1.0000 1250208 1576120342.20 151.5555 60.0037 32.0000 1.9817 1.9831 415.5501 415.9031 0.0533 -1.0000 -1.0000 1250645 1576120342.30 151.5555 60.0037 32.0000 1.9817 1.9831 415.4846 415.8373 0.0532 -1.0000 -1.0000 1250723 1576120342.40 151.5555 60.0037 32.0000 1.9814 1.9828 415.6417 415.9943 0.0532 -1.0000 -1.0000 1250786 1576120342.50 151.5555 60.0037 32.0000 1.9814 1.9828 415.5906 415.9421 0.0530 -1.0000 -1.0000 1250848 1576120342.60 151.5555 60.0037 32.0000 1.9810 1.9824 415.6378 415.9898 0.0532 -1.0000 -1.0000 1250926 1576120342.70 151.5723 60.0037 32.0000 1.9819 1.9833 415.6228 415.9761 0.0533 -1.0000 -1.0000 1251176 1576120342.80 151.6084 60.0037 32.0000 1.9823 1.9837 415.5714 415.9234 0.0532 -1.0000 -1.0000 1251239 1576120342.90 151.6084 60.0037 32.0000 1.9821 1.9834 415.5330 415.8855 0.0532 -1.0000 -1.0000 1251317 1576120343.00 151.6084 60.0037 32.0000 1.9817 1.9831 415.5473 415.8992 0.0531 -1.0000 -1.0000 1251380 1576120343.10 151.6084 60.0037 32.0000 1.9806 1.9819 415.6239 415.9762 0.0531 -1.0000 -1.0000 1251442 1576120343.20 151.6084 60.0037 32.0000 1.9812 1.9826 415.6746 416.0261 0.0531 -1.0000 -1.0000 1251676 1576120343.30 151.4780 60.0037 32.0000 1.9810 1.9823 415.6197 415.9718 0.0532 -1.0000 -1.0000 1251739 1576120343.40 151.4780 60.0037 32.0000 1.9811 1.9825 415.5313 415.8837 0.0532 -1.0000 -1.0000 1251801 1576120343.50 151.4780 60.0037 32.0000 1.9811 1.9825 415.5105 415.8628 0.0533 -1.0000 -1.0000 1251880 1576120343.60 151.4780 60.0037 32.0000 1.9818 1.9832 415.5147 415.8656 0.0530 -1.0000 -1.0000 1251942 1576120343.70 151.4780 60.0037 32.0000 1.9822 1.9836 415.5424 415.8945 0.0531 -1.0000 -1.0000 1252005 1576120343.80 151.4560 60.0037 32.0000 1.9814 1.9828 415.6373 415.9886 0.0531 -1.0000 -1.0000 1252083 1576120343.90 151.4534 60.0037 32.0000 1.9817 1.9831 415.6897 416.0414 0.0531 -1.0000 -1.0000 1252145 1576120344.00 151.4534 60.0037 32.0000 1.9824 1.9838 415.5787 415.9300 0.0531 -1.0000 -1.0000 1252208 1576120344.10 151.4534 60.0037 32.0000 1.9815 1.9829 415.5408 415.8915 0.0530 -1.0000 -1.0000 1252270 1576120344.20 151.4534 60.0037 32.0000 1.9819 1.9833 415.5298 415.8803 0.0529 -1.0000 -1.0000 1252333 1576120344.30 151.4534 60.0037 32.0000 1.9811 1.9825 415.6225 415.9739 0.0530 -1.0000 -1.0000 1252411 1576120344.40 151.4669 60.0037 32.0000 1.9811 1.9824 415.7677 416.1181 0.0529 -1.0000 -1.0000 1252473 1576120344.50 151.4669 60.0037 32.0000 1.9810 1.9823 415.6959 416.0468 0.0529 -1.0000 -1.0000 1252536 1576120344.60 151.4669 60.0037 32.0000 1.9815 1.9829 415.5488 415.8991 0.0529 -1.0000 -1.0000 1252614 1576120344.70 151.4669 60.0037 32.0000 1.9822 1.9836 415.5095 415.8601 0.0529 -1.0000 -1.0000 1252676 1576120344.80 151.4669 60.0037 32.0000 1.9827 1.9840 415.5277 415.8778 0.0528 -1.0000 -1.0000 1252942 1576120344.90 151.5664 60.0031 32.0000 1.9820 1.9834 415.6893 416.0398 0.0529 -1.0000 -1.0000 1253020 1576120345.00 151.5664 60.0031 32.0000 1.9814 1.9828 415.7085 416.0595 0.0529 -1.0000 -1.0000 1253083 1576120345.10 151.5664 60.0031 32.0000 1.9811 1.9825 415.6901 416.0395 0.0528 -1.0000 -1.0000 1253145 1576120345.20 151.5664 60.0031 32.0000 1.9803 1.9817 415.6625 416.0121 0.0527 -1.0000 -1.0000 1253223 1576120345.30 151.5664 60.0031 32.0000 1.9811 1.9824 415.5626 415.9126 0.0529 -1.0000 -1.0000 1253271 1576120345.40 151.5664 60.0031 32.0000 1.9820 1.9834 415.5735 415.9239 0.0529 -1.0000 -1.0000 1253348 1576120345.50 151.5885 60.0031 32.0000 1.9815 1.9829 415.5337 415.8828 0.0527 -1.0000 -1.0000 1253411 1576120345.60 151.5885 60.0031 32.0000 1.9812 1.9826 415.6144 415.9632 0.0527 -1.0000 -1.0000 1253473 1576120345.70 151.5885 60.0031 32.0000 1.9808 1.9822 415.6805 416.0304 0.0528 -1.0000 -1.0000 1253536 1576120345.80 151.5885 60.0031 32.0000 1.9814 1.9827 415.6762 416.0256 0.0527 -1.0000 -1.0000 1253676 1576120345.90 151.5885 60.0031 32.0000 1.9812 1.9825 415.7201 416.0693 0.0527 -1.0000 -1.0000 1253739 1576120346.00 151.5453 60.0031 32.0000 1.9820 1.9834 415.6687 416.0182 0.0528 -1.0000 -1.0000 1253802 1576120346.10 151.5453 60.0031 32.0000 1.9820 1.9834 415.5133 415.8629 0.0528 -1.0000 -1.0000 1253880 1576120346.20 151.5453 60.0031 32.0000 1.9817 1.9831 415.5561 415.9051 0.0526 -1.0000 -1.0000 1253942 1576120346.30 151.5453 60.0031 32.0000 1.9810 1.9824 415.6888 416.0381 0.0527 -1.0000 -1.0000 1254692 1576120346.40 151.5453 60.0031 32.0000 1.9814 1.9828 415.6657 416.0154 0.0527 -1.0000 -1.0000 1254755 1576120346.50 151.4933 60.0031 32.0000 1.9810 1.9824 415.5845 415.9339 0.0527 -1.0000 -1.0000 1254817 1576120346.60 151.4725 60.0031 32.0000 1.9814 1.9828 415.4849 415.8332 0.0526 -1.0000 -1.0000 1254895 1576120346.70 151.4725 60.0031 32.0000 1.9818 1.9831 415.5434 415.8929 0.0527 -1.0000 -1.0000 1254958 1576120346.80 151.4725 60.0031 32.0000 1.9803 1.9816 415.6475 415.9960 0.0526 -1.0000 -1.0000 1255020 1576120346.90 151.4725 60.0031 32.0000 1.9808 1.9821 415.7301 416.0779 0.0525 -1.0000 -1.0000 1255083 1576120347.00 151.4717 60.0031 32.0000 1.9809 1.9823 415.7545 416.1035 0.0528 -1.0000 -1.0000 1255145 1576120347.10 151.4604 60.0031 32.0000 1.9805 1.9819 415.6112 415.9613 0.0527 -1.0000 -1.0000 1255208 1576120347.20 151.4604 60.0031 32.0000 1.9814 1.9827 415.5133 415.8617 0.0526 -1.0000 -1.0000 1255301 1576120347.30 151.4604 60.0031 32.0000 1.9816 1.9830 415.5993 415.9485 0.0527 -1.0000 -1.0000 1255426 1576120347.40 151.4604 60.0031 32.0000 1.9814 1.9828 415.6433 415.9922 0.0526 -1.0000 -1.0000 1255489 1576120347.50 151.4604 60.0031 32.0000 1.9810 1.9824 415.6977 416.0453 0.0525 -1.0000 -1.0000 1255567 1576120347.60 151.4328 60.0031 32.0000 1.9813 1.9827 415.6669 416.0154 0.0526 -1.0000 -1.0000 1255630 1576120347.70 151.4323 60.0031 32.0000 1.9820 1.9834 415.6162 415.9647 0.0526 -1.0000 -1.0000 1255692 1576120347.80 151.4323 60.0031 32.0000 1.9826 1.9840 415.4753 415.8233 0.0525 -1.0000 -1.0000 1255926 1576120347.90 151.4323 60.0031 32.0000 1.9814 1.9828 415.5217 415.8693 0.0525 -1.0000 -1.0000 1255989 1576120348.00 151.4323 60.0031 32.0000 1.9804 1.9818 415.6634 416.0106 0.0525 -1.0000 -1.0000 1256051 1576120348.10 151.4323 60.0031 32.0000 1.9806 1.9820 415.6295 415.9779 0.0526 -1.0000 -1.0000 1256130 1576120348.20 151.4994 60.0031 32.0000 1.9805 1.9818 415.6354 415.9834 0.0525 -1.0000 -1.0000 1256192 1576120348.30 151.4994 60.0031 32.0000 1.9809 1.9823 415.5612 415.9079 0.0524 -1.0000 -1.0000 1256270 1576120348.40 151.4994 60.0031 32.0000 1.9811 1.9825 415.5196 415.8670 0.0525 -1.0000 -1.0000 1256926 1576120348.50 151.4994 60.0031 32.0000 1.9807 1.9820 415.5940 415.9418 0.0525 -1.0000 -1.0000 1256989 1576120348.60 151.4994 60.0031 32.0000 1.9805 1.9819 415.6230 415.9695 0.0523 -1.0000 -1.0000 1257051 1576120348.70 151.4777 60.0031 32.0000 1.9808 1.9822 415.6956 416.0429 0.0524 -1.0000 -1.0000 1257114 1576120348.80 151.4777 60.0031 32.0000 1.9820 1.9834 415.6686 416.0159 0.0525 -1.0000 -1.0000 1257176 1576120348.90 151.4777 60.0031 32.0000 1.9817 1.9830 415.6066 415.9543 0.0525 -1.0000 -1.0000 1257255 1576120349.00 151.4777 60.0031 32.0000 1.9818 1.9832 415.4984 415.8447 0.0523 -1.0000 -1.0000 1257317 1576120349.10 151.4777 60.0031 32.0000 1.9828 1.9841 415.5817 415.9289 0.0524 -1.0000 -1.0000 1257380 1576120349.20 151.4731 60.0031 32.0000 1.9799 1.9813 415.6651 416.0127 0.0525 -1.0000 -1.0000 1257458 1576120349.30 151.4454 60.0031 32.0000 1.9802 1.9816 415.7138 416.0614 0.0525 -1.0000 -1.0000 1257520 1576120349.40 151.4454 60.0031 32.0000 1.9804 1.9818 415.7031 416.0506 0.0524 -1.0000 -1.0000 1257645 1576120349.50 151.4454 60.0031 32.0000 1.9813 1.9826 415.6336 415.9807 0.0524 -1.0000 -1.0000 1257723 1576120349.60 151.4454 60.0031 32.0000 1.9819 1.9833 415.5584 415.9044 0.0522 -1.0000 -1.0000 1257786 1576120349.70 151.4454 60.0031 32.0000 1.9814 1.9827 415.5813 415.9277 0.0523 -1.0000 -1.0000 1257848 1576120349.80 151.4567 60.0030 32.0000 1.9806 1.9820 415.6094 415.9567 0.0524 -1.0000 -1.0000 1257911 1576120349.90 151.4567 60.0030 32.0000 1.9809 1.9823 415.6470 415.9939 0.0524 -1.0000 -1.0000 1258208 1576120350.00 151.4567 60.0030 32.0000 1.9809 1.9823 415.7713 416.1184 0.0524 -1.0000 -1.0000 1258270 1576120350.10 151.4567 60.0030 32.0000 1.9810 1.9823 415.7269 416.0737 0.0523 -1.0000 -1.0000 1258333 1576120350.20 151.4567 60.0030 32.0000 1.9816 1.9830 415.6075 415.9533 0.0522 -1.0000 -1.0000 1258395 1576120350.30 151.4989 60.0030 32.0000 1.9820 1.9834 415.4809 415.8275 0.0523 -1.0000 -1.0000 1258473 1576120350.40 151.5064 60.0030 32.0000 1.9811 1.9825 415.6624 416.0088 0.0523 -1.0000 -1.0000 1259176 1576120350.50 151.5064 60.0030 32.0000 1.9811 1.9825 415.7125 416.0587 0.0522 -1.0000 -1.0000 1259239 1576120350.60 151.5064 60.0030 32.0000 1.9812 1.9826 415.7348 416.0815 0.0523 -1.0000 -1.0000 1259317 1576120350.70 151.5064 60.0030 32.0000 1.9815 1.9828 415.5395 415.8857 0.0523 -1.0000 -1.0000 1259380 1576120350.80 151.5064 60.0030 32.0000 1.9816 1.9830 415.5833 415.9295 0.0523 -1.0000 -1.0000 1259442 1576120350.90 151.5064 60.0030 32.0000 1.9815 1.9829 415.6055 415.9517 0.0522 -1.0000 -1.0000 1259520 1576120351.00 151.5089 60.0030 32.0000 1.9809 1.9823 415.6909 416.0369 0.0522 -1.0000 -1.0000 1259583 1576120351.10 151.5189 60.0030 32.0000 1.9808 1.9822 415.7070 416.0531 0.0522 -1.0000 -1.0000 1259645 1576120351.20 151.5189 60.0030 32.0000 1.9816 1.9830 415.5869 415.9329 0.0522 -1.0000 -1.0000 1259708 1576120351.30 151.5189 60.0030 32.0000 1.9811 1.9825 415.5006 415.8471 0.0524 -1.0000 -1.0000 1259771 1576120351.40 151.5189 60.0030 32.0000 1.9813 1.9826 415.5600 415.9055 0.0522 -1.0000 -1.0000 1259833 1576120351.50 151.5189 60.0030 32.0000 1.9807 1.9821 415.6758 416.0225 0.0522 -1.0000 -1.0000 1259926 1576120351.60 151.4966 60.0030 32.0000 1.9810 1.9824 415.7074 416.0530 0.0522 -1.0000 -1.0000 1259989 1576120351.70 151.4966 60.0030 32.0000 1.9810 1.9824 415.6718 416.0183 0.0523 -1.0000 -1.0000 1300052 1576120351.80 151.4966 60.0030 32.0000 1.9816 1.9830 415.6342 415.9802 0.0522 -1.0000 -1.0000 1300114 1576120351.90 151.4966 60.0030 32.0000 1.9814 1.9827 415.5754 415.9211 0.0523 -1.0000 -1.0000 1300192 1576120352.00 151.4966 60.0030 32.0000 1.9811 1.9824 415.6446 415.9913 0.0523 -1.0000 -1.0000 1300239 1576120352.10 151.4966 60.0030 32.0000 1.9798 1.9812 415.6798 416.0258 0.0522 -1.0000 -1.0000 1300317 1576120352.20 151.4111 60.0030 32.0000 1.9802 1.9816 415.5963 415.9419 0.0522 -1.0000 -1.0000 1300395 1576120352.30 151.4111 60.0030 32.0000 1.9803 1.9817 415.5471 415.8929 0.0523 -1.0000 -1.0000 1300458 1576120352.40 151.4111 60.0030 32.0000 1.9810 1.9823 415.4606 415.8064 0.0522 -1.0000 -1.0000 1300520 1576120352.50 151.4111 60.0030 32.0000 1.9822 1.9836 415.3883 415.7342 0.0523 -1.0000 -1.0000 1300708 1576120352.60 151.4111 60.0030 32.0000 1.9806 1.9820 415.5569 415.9028 0.0522 -1.0000 -1.0000 1300770 1576120352.70 151.3979 60.0030 32.0000 1.9808 1.9821 415.6506 415.9962 0.0522 -1.0000 -1.0000 1300833 1576120352.80 151.3979 60.0030 32.0000 1.9811 1.9825 415.7576 416.1032 0.0522 -1.0000 -1.0000 1300895 1576120352.90 151.3979 60.0030 32.0000 1.9807 1.9821 415.7649 416.1115 0.0523 -1.0000 -1.0000 1300973 1576120353.00 151.3979 60.0030 32.0000 1.9807 1.9821 415.5841 415.9306 0.0523 -1.0000 -1.0000 1301145 1576120353.10 151.3979 60.0030 32.0000 1.9814 1.9828 415.5773 415.9231 0.0522 -1.0000 -1.0000 1301208 1576120353.20 151.4465 60.0030 32.0000 1.9811 1.9824 415.5980 415.9436 0.0521 -1.0000 -1.0000 1301286 1576120353.30 151.4764 60.0030 32.0000 1.9805 1.9819 415.6207 415.9655 0.0522 -1.0000 -1.0000 1301348 1576120353.40 151.4764 60.0030 32.0000 1.9811 1.9825 415.6417 415.9866 0.0521 -1.0000 -1.0000 1301426 1576120353.50 151.4764 60.0030 32.0000 1.9813 1.9827 415.6521 415.9982 0.0522 -1.0000 -1.0000 1301661 1576120353.60 151.4764 60.0030 32.0000 1.9816 1.9829 415.5381 415.8829 0.0521 -1.0000 -1.0000 1301723 1576120353.70 151.4764 60.0030 32.0000 1.9819 1.9832 415.4806 415.8254 0.0521 -1.0000 -1.0000 1301786 1576120353.80 151.5358 60.0030 32.0000 1.9810 1.9823 415.5824 415.9287 0.0522 -1.0000 -1.0000 1301848 1576120353.90 151.5358 60.0030 32.0000 1.9800 1.9814 415.6774 416.0233 0.0523 -1.0000 -1.0000 1301926 1576120354.00 151.5358 60.0030 32.0000 1.9800 1.9814 415.6523 415.9977 0.0521 -1.0000 -1.0000 1302645 1576120354.10 151.5358 60.0030 32.0000 1.9805 1.9819 415.6859 416.0311 0.0521 -1.0000 -1.0000 1302723 1576120354.20 151.5358 60.0030 32.0000 1.9813 1.9826 415.5628 415.9077 0.0521 -1.0000 -1.0000 1302786 1576120354.30 151.5358 60.0030 32.0000 1.9818 1.9832 415.5543 415.8991 0.0520 -1.0000 -1.0000 1302864 1576120354.40 151.4322 60.0030 32.0000 1.9810 1.9824 415.4806 415.8261 0.0522 -1.0000 -1.0000 1302926 1576120354.50 151.4322 60.0030 32.0000 1.9803 1.9817 415.5956 415.9410 0.0521 -1.0000 -1.0000 1302989 1576120354.60 151.4322 60.0030 32.0000 1.9804 1.9818 415.7355 416.0800 0.0520 -1.0000 -1.0000 1303051 1576120354.70 151.4322 60.0030 32.0000 1.9801 1.9815 415.7457 416.0917 0.0522 -1.0000 -1.0000 1303114 1576120354.80 151.4322 60.0030 32.0000 1.9804 1.9818 415.7169 416.0625 0.0521 -1.0000 -1.0000 1303176 1576120354.90 151.3930 60.0027 32.0000 1.9808 1.9821 415.6761 416.0197 0.0518 -1.0000 -1.0000 1303255 1576120355.00 151.3930 60.0027 32.0000 1.9809 1.9823 415.5579 415.9032 0.0521 -1.0000 -1.0000 1303317 1576120355.10 151.3930 60.0027 32.0000 1.9811 1.9824 415.5137 415.8578 0.0521 -1.0000 -1.0000 1303505 1576120355.20 151.3930 60.0027 32.0000 1.9817 1.9830 415.5087 415.8537 0.0520 -1.0000 -1.0000 1303567 1576120355.30 151.3930 60.0027 32.0000 1.9818 1.9832 415.7096 416.0536 0.0519 -1.0000 -1.0000 1303630 1576120355.40 151.4220 60.0027 32.0000 1.9808 1.9821 415.8072 416.1521 0.0521 -1.0000 -1.0000 1303692 1576120355.50 151.4663 60.0027 32.0000 1.9803 1.9817 415.7204 416.0654 0.0520 -1.0000 -1.0000 1303771 1576120355.60 151.4663 60.0027 32.0000 1.9814 1.9827 415.6070 415.9518 0.0522 -1.0000 -1.0000 1303942 1576120355.70 151.4663 60.0027 32.0000 1.9819 1.9833 415.5461 415.8919 0.0522 -1.0000 -1.0000 1304005 1576120355.80 151.4663 60.0027 32.0000 1.9820 1.9833 415.4954 415.8413 0.0522 -1.0000 -1.0000 1304083 1576120355.90 151.4663 60.0027 32.0000 1.9815 1.9829 415.5653 415.9107 0.0522 -1.0000 -1.0000 1304145 1576120356.00 151.4674 60.0027 32.0000 1.9815 1.9829 415.5592 415.9048 0.0522 -1.0000 -1.0000 1304208 1576120356.10 151.4674 60.0027 32.0000 1.9807 1.9821 415.7812 416.1273 0.0522 -1.0000 -1.0000 1304692 1576120356.20 151.4674 60.0027 32.0000 1.9808 1.9822 415.6956 416.0415 0.0522 -1.0000 -1.0000 1304755 1576120356.30 151.4674 60.0027 32.0000 1.9802 1.9815 415.6796 416.0237 0.0519 -1.0000 -1.0000 1304833 1576120356.40 151.4674 60.0027 32.0000 1.9799 1.9812 415.5764 415.9205 0.0520 -1.0000 -1.0000 1304895 1576120356.50 151.4368 60.0027 32.0000 1.9818 1.9831 415.5240 415.8683 0.0520 -1.0000 -1.0000 1304973 1576120356.60 151.4296 60.0027 32.0000 1.9816 1.9829 415.6245 415.9691 0.0520 -1.0000 -1.0000 1305067 1576120356.70 151.4296 60.0027 32.0000 1.9812 1.9825 415.7844 416.1297 0.0521 -1.0000 -1.0000 1305145 1576120356.80 151.4296 60.0027 32.0000 1.9808 1.9822 415.7514 416.0968 0.0521 -1.0000 -1.0000 1305208 1576120356.90 151.4296 60.0027 32.0000 1.9803 1.9817 415.7062 416.0520 0.0522 -1.0000 -1.0000 1305286 1576120357.00 151.4296 60.0027 32.0000 1.9818 1.9832 415.6382 415.9839 0.0522 -1.0000 -1.0000 1305348 1576120357.10 151.4515 60.0027 32.0000 1.9818 1.9831 415.6057 415.9513 0.0521 -1.0000 -1.0000 1305411 1576120357.20 151.4550 60.0027 32.0000 1.9816 1.9830 415.6292 415.9744 0.0521 -1.0000 -1.0000 1305661 1576120357.30 151.4550 60.0027 32.0000 1.9808 1.9822 415.6112 415.9565 0.0521 -1.0000 -1.0000 1305723 1576120357.40 151.4550 60.0027 32.0000 1.9805 1.9818 415.7416 416.0873 0.0522 -1.0000 -1.0000 1305786 1576120357.50 151.4550 60.0027 32.0000 1.9810 1.9823 415.7655 416.1112 0.0522 -1.0000 -1.0000 1305848 1576120357.60 151.4550 60.0027 32.0000 1.9816 1.9830 415.6311 415.9775 0.0523 -1.0000 -1.0000 1305911 1576120357.70 151.4630 60.0027 32.0000 1.9820 1.9833 415.5671 415.9130 0.0522 -1.0000 -1.0000 1305973 1576120357.80 151.5321 60.0027 32.0000 1.9817 1.9831 415.5341 415.8791 0.0521 -1.0000 -1.0000 1306051 1576120357.90 151.5321 60.0027 32.0000 1.9818 1.9832 415.5526 415.8980 0.0522 -1.0000 -1.0000 1306114 1576120358.00 151.5321 60.0027 32.0000 1.9808 1.9822 415.7095 416.0567 0.0524 -1.0000 -1.0000 1306176 1576120358.10 151.5321 60.0027 32.0000 1.9802 1.9816 415.7256 416.0713 0.0522 -1.0000 -1.0000 1306255 1576120358.20 151.5321 60.0027 32.0000 1.9805 1.9818 415.7555 416.1003 0.0520 -1.0000 -1.0000 1306317 1576120358.30 151.5658 60.0027 32.0000 1.9811 1.9824 415.6241 415.9690 0.0521 -1.0000 -1.0000 1306395 1576120358.40 151.5658 60.0027 32.0000 1.9824 1.9837 415.6324 415.9783 0.0523 -1.0000 -1.0000 1306458 1576120358.50 151.5658 60.0027 32.0000 1.9813 1.9826 415.5456 415.8914 0.0522 -1.0000 -1.0000 1306520 1576120358.60 151.5658 60.0027 32.0000 1.9810 1.9824 415.5075 415.8531 0.0522 -1.0000 -1.0000 1306598 1576120358.70 151.5658 60.0027 32.0000 1.9810 1.9823 415.6013 415.9471 0.0522 -1.0000 -1.0000 1307426 1576120358.80 151.5658 60.0027 32.0000 1.9800 1.9814 415.7144 416.0608 0.0523 -1.0000 -1.0000 1307489 1576120358.90 151.5189 60.0027 32.0000 1.9812 1.9826 415.7243 416.0704 0.0522 -1.0000 -1.0000 1307551 1576120359.00 151.5189 60.0027 32.0000 1.9820 1.9834 415.5789 415.9247 0.0522 -1.0000 -1.0000 1307614 1576120359.10 151.5189 60.0027 32.0000 1.9818 1.9832 415.6005 415.9469 0.0523 -1.0000 -1.0000 1307676 1576120359.20 151.5189 60.0027 32.0000 1.9813 1.9826 415.7357 416.0819 0.0523 -1.0000 -1.0000 1307755 1576120359.30 151.5189 60.0027 32.0000 1.9808 1.9822 415.7497 416.0963 0.0523 -1.0000 -1.0000 1307817 1576120359.40 151.5314 60.0027 32.0000 1.9813 1.9826 415.7651 416.1103 0.0522 -1.0000 -1.0000 1307880 1576120359.50 151.5353 60.0027 32.0000 1.9820 1.9833 415.6737 416.0200 0.0523 -1.0000 -1.0000 1307958 1576120359.60 151.5353 60.0027 32.0000 1.9823 1.9837 415.5670 415.9130 0.0522 -1.0000 -1.0000 1308020 1576120359.70 151.5353 60.0027 32.0000 1.9827 1.9841 415.6334 415.9793 0.0522 -1.0000 -1.0000 1308083 1576120359.80 151.5353 60.0027 32.0000 1.9823 1.9837 415.6010 415.9466 0.0522 -1.0000 -1.0000 1308145 1576120359.90 151.5354 60.0028 32.0000 1.9821 1.9834 415.7286 416.0758 0.0525 -1.0000 -1.0000 1308208 1576120360.00 151.5367 60.0031 32.0000 1.9814 1.9827 415.8123 416.1592 0.0523 -1.0000 -1.0000 1308270 1576120360.10 151.5367 60.0031 32.0000 1.9805 1.9818 415.7470 416.0927 0.0522 -1.0000 -1.0000 1308348 1576120360.20 151.5367 60.0031 32.0000 1.9816 1.9829 415.6178 415.9640 0.0523 -1.0000 -1.0000 1308411 1576120360.30 151.5367 60.0031 32.0000 1.9820 1.9834 415.5616 415.9082 0.0523 -1.0000 -1.0000 1308489 1576120360.40 151.5367 60.0031 32.0000 1.9820 1.9834 415.6503 415.9963 0.0522 -1.0000 -1.0000 1308551 1576120360.50 151.5367 60.0031 32.0000 1.9814 1.9828 415.7128 416.0590 0.0523 -1.0000 -1.0000 1308614 1576120360.60 151.5925 60.0031 32.0000 1.9815 1.9829 415.7362 416.0831 0.0523 -1.0000 -1.0000 1308676 1576120360.70 151.5925 60.0031 32.0000 1.9809 1.9822 415.7047 416.0498 0.0522 -1.0000 -1.0000 1308739 1576120360.80 151.5925 60.0031 32.0000 1.9817 1.9831 415.6094 415.9553 0.0522 -1.0000 -1.0000 1309426 1576120360.90 151.5925 60.0031 32.0000 1.9823 1.9836 415.5140 415.8603 0.0523 -1.0000 -1.0000 1309505 1576120361.00 151.5925 60.0031 32.0000 1.9815 1.9829 415.5472 415.8951 0.0525 -1.0000 -1.0000 1309567 1576120361.10 151.5756 60.0031 32.0000 1.9816 1.9829 415.7365 416.0845 0.0525 -1.0000 -1.0000 1309630 1576120361.20 151.5105 60.0031 32.0000 1.9808 1.9822 415.7168 416.0636 0.0523 -1.0000 -1.0000 1309692 1576120361.30 151.5105 60.0031 32.0000 1.9809 1.9823 415.7418 416.0873 0.0521 -1.0000 -1.0000 1309755 1576120361.40 151.5105 60.0031 32.0000 1.9816 1.9829 415.6333 415.9801 0.0523 -1.0000 -1.0000 1309817 1576120361.50 151.5105 60.0031 32.0000 1.9826 1.9839 415.5510 415.8976 0.0523 -1.0000 -1.0000 1309895 1576120361.60 151.5105 60.0031 32.0000 1.9819 1.9832 415.4911 415.8385 0.0525 -1.0000 -1.0000 1309958 1576120361.70 151.4833 60.0031 32.0000 1.9816 1.9830 415.5869 415.9338 0.0524 -1.0000 -1.0000 1310020 1576120361.80 151.4833 60.0031 32.0000 1.9811 1.9825 415.6022 415.9495 0.0525 -1.0000 -1.0000 1310364 1576120361.90 151.4833 60.0031 32.0000 1.9812 1.9826 415.7455 416.0925 0.0523 -1.0000 -1.0000 1310426 1576120362.00 151.4833 60.0031 32.0000 1.9817 1.9831 415.6873 416.0354 0.0526 -1.0000 -1.0000 1310473 1576120362.10 151.4833 60.0031 32.0000 1.9815 1.9828 415.7923 416.1401 0.0524 -1.0000 -1.0000 1310551 1576120362.20 151.4833 60.0031 32.0000 1.9816 1.9829 415.6834 416.0307 0.0524 -1.0000 -1.0000 1310614 1576120362.30 151.4774 60.0031 32.0000 1.9817 1.9830 415.6137 415.9606 0.0524 -1.0000 -1.0000 1311208 1576120362.40 151.4774 60.0031 32.0000 1.9823 1.9836 415.6081 415.9557 0.0525 -1.0000 -1.0000 1311270 1576120362.50 151.4774 60.0031 32.0000 1.9809 1.9823 415.6651 416.0126 0.0524 -1.0000 -1.0000 1311333 1576120362.60 151.4774 60.0031 32.0000 1.9808 1.9822 415.7672 416.1135 0.0523 -1.0000 -1.0000 1311411 1576120362.70 151.4774 60.0031 32.0000 1.9816 1.9830 415.5941 415.9415 0.0525 -1.0000 -1.0000 1311473 1576120362.80 151.5946 60.0031 32.0000 1.9825 1.9839 415.5574 415.9055 0.0526 -1.0000 -1.0000 1311536 1576120362.90 151.5946 60.0031 32.0000 1.9819 1.9833 415.5558 415.9046 0.0527 -1.0000 -1.0000 1311614 1576120363.00 151.5946 60.0031 32.0000 1.9818 1.9831 415.7857 416.1338 0.0525 -1.0000 -1.0000 1311676 1576120363.10 151.5946 60.0031 32.0000 1.9813 1.9827 415.7596 416.1077 0.0526 -1.0000 -1.0000 1311739 1576120363.20 151.5946 60.0031 32.0000 1.9813 1.9827 415.7450 416.0927 0.0524 -1.0000 -1.0000 1311802 1576120363.30 151.5831 60.0031 32.0000 1.9816 1.9830 415.6400 415.9886 0.0526 -1.0000 -1.0000 1311880 1576120363.40 151.5694 60.0031 32.0000 1.9816 1.9829 415.6492 415.9962 0.0525 -1.0000 -1.0000 1311942 1576120363.50 151.5694 60.0031 32.0000 1.9822 1.9836 415.6975 416.0458 0.0525 -1.0000 -1.0000 1312005 1576120363.60 151.5694 60.0031 32.0000 1.9812 1.9826 415.7220 416.0697 0.0525 -1.0000 -1.0000 1312067 1576120363.70 151.5694 60.0031 32.0000 1.9814 1.9827 415.6647 416.0131 0.0526 -1.0000 -1.0000 1312130 1576120363.80 151.5694 60.0031 32.0000 1.9816 1.9829 415.5894 415.9383 0.0526 -1.0000 -1.0000 1312208 1576120363.90 151.5694 60.0031 32.0000 1.9810 1.9824 415.5498 415.8971 0.0524 -1.0000 -1.0000 1312270 1576120364.00 151.5519 60.0031 32.0000 1.9812 1.9825 415.5062 415.8537 0.0525 -1.0000 -1.0000 1312333 1576120364.10 151.5519 60.0031 32.0000 1.9808 1.9822 415.5382 415.8865 0.0525 -1.0000 -1.0000 1312411 1576120364.20 151.5519 60.0031 32.0000 1.9806 1.9820 415.7299 416.0780 0.0526 -1.0000 -1.0000 1312473 1576120364.30 151.5519 60.0031 32.0000 1.9807 1.9821 415.6707 416.0193 0.0526 -1.0000 -1.0000 1312536 1576120364.40 151.5519 60.0031 32.0000 1.9813 1.9827 415.7023 416.0508 0.0526 -1.0000 -1.0000 1312598 1576120364.50 151.5519 60.0031 32.0000 1.9815 1.9828 415.6188 415.9669 0.0526 -1.0000 -1.0000 1312661 1576120364.60 151.4725 60.0033 32.0000 1.9807 1.9821 415.6009 415.9487 0.0524 -1.0000 -1.0000 1312739 1576120364.70 151.4725 60.0033 32.0000 1.9809 1.9823 415.6266 415.9741 0.0525 -1.0000 -1.0000 1312801 1576120364.80 151.4725 60.0033 32.0000 1.9810 1.9824 415.6952 416.0431 0.0525 -1.0000 -1.0000 1312864 1576120364.90 151.4725 60.0033 32.0000 1.9812 1.9826 415.6433 415.9915 0.0526 -1.0000 -1.0000 1313520 1576120365.00 151.4725 60.0033 32.0000 1.9819 1.9832 415.5589 415.9066 0.0525 -1.0000 -1.0000 1313583 1576120365.10 151.5241 60.0033 32.0000 1.9819 1.9833 415.5346 415.8832 0.0526 -1.0000 -1.0000 1313645 1576120365.20 151.5359 60.0033 32.0000 1.9816 1.9830 415.5606 415.9084 0.0525 -1.0000 -1.0000 1313708 1576120365.30 151.5359 60.0033 32.0000 1.9822 1.9835 415.6992 416.0468 0.0525 -1.0000 -1.0000 1313786 1576120365.40 151.5359 60.0033 32.0000 1.9813 1.9827 415.7164 416.0652 0.0525 -1.0000 -1.0000 1313880 1576120365.50 151.5359 60.0033 32.0000 1.9805 1.9818 415.7641 416.1121 0.0526 -1.0000 -1.0000 1313958 1576120365.60 151.5359 60.0033 32.0000 1.9808 1.9822 415.8820 416.2310 0.0527 -1.0000 -1.0000 1314005 1576120365.70 151.5348 60.0033 32.0000 1.9810 1.9823 415.5520 415.9009 0.0527 -1.0000 -1.0000 1314067 1576120365.80 151.5338 60.0033 32.0000 1.9813 1.9827 415.5200 415.8683 0.0525 -1.0000 -1.0000 1314145 1576120365.90 151.5338 60.0033 32.0000 1.9809 1.9823 415.5547 415.9027 0.0526 -1.0000 -1.0000 1314208 1576120366.00 151.5338 60.0033 32.0000 1.9804 1.9818 415.6153 415.9633 0.0527 -1.0000 -1.0000 1314270 1576120366.10 151.5338 60.0033 32.0000 1.9798 1.9811 415.7129 416.0604 0.0525 -1.0000 -1.0000 1314348 1576120366.20 151.5338 60.0033 32.0000 1.9805 1.9819 415.6432 415.9912 0.0525 -1.0000 -1.0000 1314411 1576120366.30 151.4603 60.0033 32.0000 1.9819 1.9833 415.5773 415.9255 0.0526 -1.0000 -1.0000 1314473 1576120366.40 151.4603 60.0033 32.0000 1.9805 1.9819 415.4944 415.8433 0.0527 -1.0000 -1.0000 1314958 1576120366.50 151.4603 60.0033 32.0000 1.9817 1.9831 415.5655 415.9146 0.0527 -1.0000 -1.0000 1315020 1576120366.60 151.4603 60.0033 32.0000 1.9805 1.9818 415.5662 415.9136 0.0524 -1.0000 -1.0000 1315098 1576120366.70 151.4603 60.0033 32.0000 1.9802 1.9816 415.7095 416.0575 0.0525 -1.0000 -1.0000 1315161 1576120366.80 151.4603 60.0033 32.0000 1.9801 1.9815 415.5831 415.9308 0.0524 -1.0000 -1.0000 1315223 1576120366.90 151.4536 60.0033 32.0000 1.9813 1.9827 415.5237 415.8710 0.0525 -1.0000 -1.0000 1315286 1576120367.00 151.4529 60.0033 32.0000 1.9818 1.9832 415.5360 415.8839 0.0525 -1.0000 -1.0000 1315426 1576120367.10 151.4529 60.0033 32.0000 1.9814 1.9828 415.5163 415.8636 0.0524 -1.0000 -1.0000 1315489 1576120367.20 151.4529 60.0033 32.0000 1.9803 1.9816 415.6866 416.0341 0.0525 -1.0000 -1.0000 1315551 1576120367.30 151.4529 60.0033 32.0000 1.9809 1.9823 415.7155 416.0632 0.0524 -1.0000 -1.0000 1315614 1576120367.40 151.4529 60.0033 32.0000 1.9808 1.9822 415.6895 416.0381 0.0526 -1.0000 -1.0000 1315676 1576120367.50 151.5536 60.0033 32.0000 1.9807 1.9821 415.6580 416.0062 0.0524 -1.0000 -1.0000 1315926 1576120367.60 151.5536 60.0033 32.0000 1.9821 1.9834 415.5305 415.8787 0.0527 -1.0000 -1.0000 1315989 1576120367.70 151.5536 60.0033 32.0000 1.9816 1.9829 415.5181 415.8661 0.0525 -1.0000 -1.0000 1316051 1576120367.80 151.5536 60.0033 32.0000 1.9814 1.9828 415.6134 415.9613 0.0525 -1.0000 -1.0000 1316114 1576120367.90 151.5536 60.0033 32.0000 1.9811 1.9825 415.6551 416.0025 0.0524 -1.0000 -1.0000 1316176 1576120368.00 151.5536 60.0033 32.0000 1.9814 1.9828 415.6647 416.0124 0.0525 -1.0000 -1.0000 1316239 1576120368.10 151.5577 60.0033 32.0000 1.9816 1.9830 415.6071 415.9538 0.0523 -1.0000 -1.0000 1316317 1576120368.20 151.5577 60.0033 32.0000 1.9816 1.9829 415.4944 415.8415 0.0525 -1.0000 -1.0000 1316380 1576120368.30 151.5577 60.0033 32.0000 1.9812 1.9825 415.5600 415.9073 0.0523 -1.0000 -1.0000 1316458 1576120368.40 151.5577 60.0033 32.0000 1.9808 1.9822 415.5521 415.8980 0.0523 -1.0000 -1.0000 1316520 1576120368.50 151.5577 60.0033 32.0000 1.9808 1.9822 415.6910 416.0386 0.0525 -1.0000 -1.0000 1316692 1576120368.60 151.5522 60.0033 32.0000 1.9811 1.9825 415.6717 416.0195 0.0525 -1.0000 -1.0000 1316770 1576120368.70 151.5502 60.0033 32.0000 1.9815 1.9828 415.7456 416.0942 0.0526 -1.0000 -1.0000 1316833 1576120368.80 151.5502 60.0033 32.0000 1.9815 1.9829 415.4267 415.7738 0.0524 -1.0000 -1.0000 1316895 1576120368.90 151.5502 60.0033 32.0000 1.9813 1.9826 415.4870 415.8330 0.0522 -1.0000 -1.0000 1316958 1576120369.00 151.5502 60.0033 32.0000 1.9816 1.9830 415.4152 415.7610 0.0523 -1.0000 -1.0000 1317442 1576120369.10 151.5502 60.0033 32.0000 1.9802 1.9816 415.6065 415.9536 0.0524 -1.0000 -1.0000 1317505 1576120369.20 151.4302 60.0033 32.0000 1.9807 1.9820 415.6554 416.0027 0.0524 -1.0000 -1.0000 1317583 1576120369.30 151.4302 60.0033 32.0000 1.9812 1.9825 415.5671 415.9142 0.0524 -1.0000 -1.0000 1317645 1576120369.40 151.4302 60.0033 32.0000 1.9821 1.9834 415.5551 415.9031 0.0525 -1.0000 -1.0000 1317708 1576120369.50 151.4302 60.0033 32.0000 1.9815 1.9828 415.4031 415.7493 0.0523 -1.0000 -1.0000 1317802 1576120369.60 151.4302 60.0033 32.0000 1.9802 1.9816 415.6094 415.9565 0.0524 -1.0000 -1.0000 1317864 1576120369.70 151.4362 60.0032 32.0000 1.9802 1.9815 415.6398 415.9872 0.0524 -1.0000 -1.0000 1317926 1576120369.80 151.4409 60.0032 32.0000 1.9804 1.9817 415.6488 415.9958 0.0524 -1.0000 -1.0000 1318005 1576120369.90 151.4409 60.0032 32.0000 1.9815 1.9829 415.5666 415.9140 0.0525 -1.0000 -1.0000 1318067 1576120370.00 151.4409 60.0032 32.0000 1.9815 1.9829 415.4437 415.7899 0.0522 -1.0000 -1.0000 1318176 1576120370.10 151.4409 60.0032 32.0000 1.9815 1.9829 415.5811 415.9277 0.0523 -1.0000 -1.0000 1318255 1576120370.20 151.4409 60.0032 32.0000 1.9814 1.9828 415.5404 415.8862 0.0523 -1.0000 -1.0000 1318317 1576120370.30 151.4409 60.0032 32.0000 1.9813 1.9827 415.5674 415.9138 0.0523 -1.0000 -1.0000 1318380 1576120370.40 151.4972 60.0032 32.0000 1.9811 1.9825 415.5784 415.9249 0.0523 -1.0000 -1.0000 1318442 1576120370.50 151.4972 60.0032 32.0000 1.9818 1.9832 415.5088 415.8561 0.0524 -1.0000 -1.0000 1318676 1576120370.60 151.4972 60.0032 32.0000 1.9814 1.9828 415.5831 415.9292 0.0523 -1.0000 -1.0000 1318739 1576120370.70 151.4972 60.0032 32.0000 1.9810 1.9823 415.6382 415.9850 0.0523 -1.0000 -1.0000 1318801 1576120370.80 151.4972 60.0032 32.0000 1.9811 1.9824 415.6561 416.0023 0.0522 -1.0000 -1.0000 1318864 1576120370.90 151.5069 60.0032 32.0000 1.9812 1.9825 415.7468 416.0927 0.0522 -1.0000 -1.0000 1318942 1576120371.00 151.5183 60.0032 32.0000 1.9808 1.9822 415.7366 416.0833 0.0523 -1.0000 -1.0000 1319426 1576120371.10 151.5183 60.0032 32.0000 1.9810 1.9824 415.6020 415.9487 0.0523 -1.0000 -1.0000 1319489 1576120371.20 151.5183 60.0032 32.0000 1.9807 1.9820 415.4146 415.7605 0.0522 -1.0000 -1.0000 1319551 1576120371.30 151.5183 60.0032 32.0000 1.9808 1.9822 415.4783 415.8239 0.0522 -1.0000 -1.0000 1319614 1576120371.40 151.5183 60.0032 32.0000 1.9812 1.9826 415.5165 415.8623 0.0522 -1.0000 -1.0000 1319676 1576120371.50 151.5084 60.0032 32.0000 1.9805 1.9818 415.6908 416.0375 0.0524 -1.0000 -1.0000 1319958 1576120371.60 151.5078 60.0032 32.0000 1.9810 1.9823 415.6307 415.9776 0.0523 -1.0000 -1.0000 1320020 1576120371.70 151.5078 60.0032 32.0000 1.9814 1.9828 415.5594 415.9051 0.0521 -1.0000 -1.0000 1320083 1576120371.80 151.5078 60.0032 32.0000 1.9813 1.9826 415.4358 415.7807 0.0521 -1.0000 -1.0000 1320161 1576120371.90 151.5078 60.0032 32.0000 1.9806 1.9819 415.5881 415.9342 0.0522 -1.0000 -1.0000 1320223 1576120372.00 151.5078 60.0032 32.0000 1.9800 1.9813 415.6434 415.9895 0.0523 -1.0000 -1.0000 1320286 1576120372.10 151.4942 60.0032 32.0000 1.9801 1.9814 415.7513 416.0976 0.0523 -1.0000 -1.0000 1320364 1576120372.20 151.4942 60.0032 32.0000 1.9820 1.9833 415.6622 416.0083 0.0522 -1.0000 -1.0000 1320426 1576120372.30 151.4942 60.0032 32.0000 1.9812 1.9826 415.6311 415.9778 0.0524 -1.0000 -1.0000 1320489 1576120372.40 151.4942 60.0032 32.0000 1.9821 1.9834 415.5233 415.8691 0.0522 -1.0000 -1.0000 1320551 1576120372.50 151.4942 60.0032 32.0000 1.9817 1.9831 415.5047 415.8499 0.0522 -1.0000 -1.0000 1320676 1576120372.60 151.4586 60.0032 32.0000 1.9805 1.9819 415.5358 415.8821 0.0522 -1.0000 -1.0000 1320755 1576120372.70 151.4052 60.0032 32.0000 1.9807 1.9821 415.6230 415.9687 0.0522 -1.0000 -1.0000 1320817 1576120372.80 151.4052 60.0032 32.0000 1.9807 1.9821 415.5621 415.9072 0.0521 -1.0000 -1.0000 1320880 1576120372.90 151.4052 60.0032 32.0000 1.9811 1.9825 415.4828 415.8290 0.0523 -1.0000 -1.0000 1320958 1576120373.00 151.4052 60.0032 32.0000 1.9815 1.9828 415.5329 415.8784 0.0521 -1.0000 -1.0000 1321020 1576120373.10 151.4052 60.0032 32.0000 1.9810 1.9824 415.5658 415.9113 0.0522 -1.0000 -1.0000 1321192 1576120373.20 151.4267 60.0032 32.0000 1.9810 1.9823 415.6553 416.0001 0.0521 -1.0000 -1.0000 1321270 1576120373.30 151.4267 60.0032 32.0000 1.9807 1.9820 415.7399 416.0853 0.0521 -1.0000 -1.0000 1321333 1576120373.40 151.4267 60.0032 32.0000 1.9823 1.9836 415.5480 415.8924 0.0520 -1.0000 -1.0000 1321395 1576120373.50 151.4267 60.0032 32.0000 1.9814 1.9827 415.4305 415.7758 0.0522 -1.0000 -1.0000 1321458 1576120373.60 151.4267 60.0032 32.0000 1.9807 1.9820 415.4834 415.8289 0.0523 -1.0000 -1.0000 1321692 1576120373.70 151.4267 60.0032 32.0000 1.9804 1.9817 415.5874 415.9337 0.0522 -1.0000 -1.0000 1321755 1576120373.80 151.5231 60.0032 32.0000 1.9810 1.9823 415.6504 415.9964 0.0522 -1.0000 -1.0000 1321817 1576120373.90 151.5231 60.0032 32.0000 1.9811 1.9825 415.5879 415.9325 0.0520 -1.0000 -1.0000 1321880 1576120374.00 151.5231 60.0032 32.0000 1.9812 1.9825 415.4650 415.8098 0.0521 -1.0000 -1.0000 1321942 1576120374.10 151.5231 60.0032 32.0000 1.9813 1.9826 415.5029 415.8479 0.0522 -1.0000 -1.0000 1322239 1576120374.20 151.5231 60.0032 32.0000 1.9804 1.9817 415.5633 415.9083 0.0521 -1.0000 -1.0000 1322301 1576120374.30 151.4898 60.0032 32.0000 1.9805 1.9819 415.6357 415.9803 0.0520 -1.0000 -1.0000 1322380 1576120374.40 151.4608 60.0032 32.0000 1.9804 1.9818 415.6879 416.0333 0.0522 -1.0000 -1.0000 1322442 1576120374.50 151.4608 60.0032 32.0000 1.9802 1.9816 415.7572 416.1029 0.0521 -1.0000 -1.0000 1322505 1576120374.60 151.4608 60.0032 32.0000 1.9812 1.9825 415.5314 415.8760 0.0520 -1.0000 -1.0000 1322942 1576120374.70 151.4608 60.0032 32.0000 1.9814 1.9827 415.4653 415.8100 0.0521 -1.0000 -1.0000 1323005 1576120374.80 151.4608 60.0032 32.0000 1.9819 1.9833 415.5092 415.8551 0.0522 -1.0000 -1.0000 1323067 1576120374.90 151.4283 60.0036 32.0000 1.9816 1.9830 415.5421 415.8875 0.0522 -1.0000 -1.0000 1323130 1576120375.00 151.4283 60.0036 32.0000 1.9810 1.9823 415.6643 416.0103 0.0521 -1.0000 -1.0000 1323208 1576120375.10 151.4283 60.0036 32.0000 1.9805 1.9819 415.6387 415.9831 0.0520 -1.0000 -1.0000 1323270 1576120375.20 151.4283 60.0036 32.0000 1.9808 1.9821 415.6100 415.9557 0.0522 -1.0000 -1.0000 1323348 1576120375.30 151.4283 60.0036 32.0000 1.9817 1.9830 415.5608 415.9058 0.0521 -1.0000 -1.0000 1323411 1576120375.40 151.4342 60.0036 32.0000 1.9818 1.9831 415.4987 415.8440 0.0522 -1.0000 -1.0000 1323473 1576120375.50 151.4349 60.0036 32.0000 1.9814 1.9827 415.5227 415.8676 0.0521 -1.0000 -1.0000 1323551 1576120375.60 151.4349 60.0036 32.0000 1.9805 1.9819 415.5577 415.9029 0.0521 -1.0000 -1.0000 1323926 1576120375.70 151.4349 60.0036 32.0000 1.9805 1.9819 415.6601 416.0051 0.0521 -1.0000 -1.0000 1323989 1576120375.80 151.4349 60.0036 32.0000 1.9811 1.9824 415.6607 416.0065 0.0522 -1.0000 -1.0000 1324067 1576120375.90 151.4349 60.0036 32.0000 1.9819 1.9833 415.5964 415.9414 0.0521 -1.0000 -1.0000 1324130 1576120376.00 151.4181 60.0036 32.0000 1.9819 1.9833 415.4786 415.8234 0.0521 -1.0000 -1.0000 1324192 1576120376.10 151.4181 60.0036 32.0000 1.9814 1.9827 415.5921 415.9369 0.0520 -1.0000 -1.0000 1324270 1576120376.20 151.4181 60.0036 32.0000 1.9806 1.9819 415.6861 416.0305 0.0520 -1.0000 -1.0000 1324442 1576120376.30 151.4181 60.0036 32.0000 1.9814 1.9827 415.7030 416.0476 0.0520 -1.0000 -1.0000 1324520 1576120376.40 151.4181 60.0036 32.0000 1.9814 1.9827 415.5951 415.9402 0.0521 -1.0000 -1.0000 1324583 1576120376.50 151.4743 60.0036 32.0000 1.9812 1.9825 415.3981 415.7426 0.0520 -1.0000 -1.0000 1324645 1576120376.60 151.5412 60.0036 32.0000 1.9808 1.9822 415.4200 415.7645 0.0520 -1.0000 -1.0000 1324708 1576120376.70 151.5412 60.0036 32.0000 1.9812 1.9826 415.5569 415.9011 0.0520 -1.0000 -1.0000 1325458 1576120376.80 151.5412 60.0036 32.0000 1.9809 1.9822 415.6146 415.9584 0.0519 -1.0000 -1.0000 1325520 1576120376.90 151.5412 60.0036 32.0000 1.9803 1.9816 415.6696 416.0136 0.0520 -1.0000 -1.0000 1325598 1576120377.00 151.5412 60.0036 32.0000 1.9796 1.9810 415.6991 416.0437 0.0520 -1.0000 -1.0000 1325661 1576120377.10 151.4655 60.0036 32.0000 1.9808 1.9822 415.7412 416.0857 0.0520 -1.0000 -1.0000 1325723 1576120377.20 151.4655 60.0036 32.0000 1.9809 1.9823 415.5065 415.8511 0.0521 -1.0000 -1.0000 1325802 1576120377.30 151.4655 60.0036 32.0000 1.9800 1.9814 415.4596 415.8048 0.0521 -1.0000 -1.0000 1325864 1576120377.40 151.4655 60.0036 32.0000 1.9810 1.9823 415.5783 415.9229 0.0519 -1.0000 -1.0000 1325926 1576120377.50 151.4655 60.0036 32.0000 1.9798 1.9812 415.6518 415.9969 0.0520 -1.0000 -1.0000 1326005 1576120377.60 151.4544 60.0036 32.0000 1.9798 1.9812 415.5584 415.9026 0.0520 -1.0000 -1.0000 1326067 1576120377.70 151.4525 60.0036 32.0000 1.9810 1.9824 415.5000 415.8445 0.0520 -1.0000 -1.0000 1326130 1576120377.80 151.4525 60.0036 32.0000 1.9813 1.9827 415.5055 415.8512 0.0522 -1.0000 -1.0000 1326208 1576120377.90 151.4525 60.0036 32.0000 1.9808 1.9821 415.4625 415.8056 0.0520 -1.0000 -1.0000 1326270 1576120378.00 151.4525 60.0036 32.0000 1.9808 1.9822 415.5384 415.8832 0.0520 -1.0000 -1.0000 1326333 1576120378.10 151.4482 60.0036 32.0000 1.9810 1.9823 415.6718 416.0163 0.0521 -1.0000 -1.0000 1326395 1576120378.20 151.3903 60.0036 32.0000 1.9809 1.9823 415.6504 415.9958 0.0522 -1.0000 -1.0000 1326692 1576120378.30 151.3903 60.0036 32.0000 1.9808 1.9821 415.5636 415.9089 0.0521 -1.0000 -1.0000 1326755 1576120378.40 151.3903 60.0036 32.0000 1.9802 1.9816 415.4965 415.8408 0.0520 -1.0000 -1.0000 1326817 1576120378.50 151.3903 60.0036 32.0000 1.9805 1.9819 415.5311 415.8754 0.0520 -1.0000 -1.0000 1326895 1576120378.60 151.3903 60.0036 32.0000 1.9809 1.9822 415.5776 415.9209 0.0519 -1.0000 -1.0000 1326958 1576120378.70 151.3903 60.0036 32.0000 1.9808 1.9821 415.6249 415.9687 0.0519 -1.0000 -1.0000 1327020 1576120378.80 151.5384 60.0036 32.0000 1.9814 1.9828 415.6144 415.9581 0.0519 -1.0000 -1.0000 1327083 1576120378.90 151.5384 60.0036 32.0000 1.9814 1.9827 415.5224 415.8659 0.0519 -1.0000 -1.0000 1327161 1576120379.00 151.5384 60.0036 32.0000 1.9814 1.9828 415.4600 415.8042 0.0519 -1.0000 -1.0000 1327223 1576120379.10 151.5384 60.0036 32.0000 1.9817 1.9830 415.4751 415.8198 0.0521 -1.0000 -1.0000 1327286 1576120379.20 151.5384 60.0036 32.0000 1.9812 1.9825 415.6779 416.0230 0.0521 -1.0000 -1.0000 1327473 1576120379.30 151.5562 60.0036 32.0000 1.9799 1.9812 415.6948 416.0395 0.0521 -1.0000 -1.0000 1327536 1576120379.40 151.5794 60.0036 32.0000 1.9801 1.9815 415.6476 415.9928 0.0521 -1.0000 -1.0000 1327598 1576120379.50 151.5794 60.0036 32.0000 1.9808 1.9822 415.5626 415.9070 0.0521 -1.0000 -1.0000 1327676 1576120379.60 151.5794 60.0036 32.0000 1.9813 1.9827 415.4843 415.8281 0.0519 -1.0000 -1.0000 1327739 1576120379.70 151.5794 60.0036 32.0000 1.9809 1.9823 415.4839 415.8279 0.0520 -1.0000 -1.0000 1327802 1576120379.80 151.5794 60.0036 32.0000 1.9804 1.9817 415.5522 415.8965 0.0520 -1.0000 -1.0000 1327989 1576120379.90 151.4919 60.0036 32.0000 1.9807 1.9820 415.6024 415.9470 0.0520 -1.0000 -1.0000 1328052 1576120380.00 151.4919 60.0036 32.0000 1.9806 1.9819 415.6169 415.9619 0.0521 -1.0000 -1.0000 1328114 1576120380.10 151.4919 60.0036 32.0000 1.9812 1.9826 415.5137 415.8587 0.0521 -1.0000 -1.0000 1328192 1576120380.20 151.4919 60.0036 32.0000 1.9812 1.9826 415.4834 415.8293 0.0522 -1.0000 -1.0000 1328255 1576120380.30 151.4919 60.0036 32.0000 1.9815 1.9829 415.4812 415.8268 0.0522 -1.0000 -1.0000 1328489 1576120380.40 151.4919 60.0036 32.0000 1.9803 1.9816 415.6961 416.0414 0.0521 -1.0000 -1.0000 1328551 1576120380.50 151.4429 60.0036 32.0000 1.9806 1.9820 415.7235 416.0689 0.0521 -1.0000 -1.0000 1328614 1576120380.60 151.4219 60.0036 32.0000 1.9806 1.9819 415.6502 415.9945 0.0520 -1.0000 -1.0000 1328692 1576120380.70 151.4219 60.0036 32.0000 1.9808 1.9822 415.5334 415.8788 0.0523 -1.0000 -1.0000 1328755 1576120380.80 151.4219 60.0036 32.0000 1.9808 1.9822 415.4578 415.8039 0.0522 -1.0000 -1.0000 1328973 1576120380.90 151.4219 60.0036 32.0000 1.9808 1.9821 415.4775 415.8225 0.0521 -1.0000 -1.0000 1329051 1576120381.00 151.4219 60.0036 32.0000 1.9814 1.9827 415.6302 415.9744 0.0520 -1.0000 -1.0000 1329114 1576120381.10 151.3866 60.0036 32.0000 1.9813 1.9826 415.6874 416.0316 0.0519 -1.0000 -1.0000 1329176 1576120381.20 151.3866 60.0036 32.0000 1.9812 1.9826 415.6376 415.9843 0.0523 -1.0000 -1.0000 1329239 1576120381.30 151.3866 60.0036 32.0000 1.9812 1.9826 415.5509 415.8953 0.0520 -1.0000 -1.0000 1329723 1576120381.40 151.3866 60.0036 32.0000 1.9813 1.9826 415.4887 415.8354 0.0525 -1.0000 -1.0000 1329786 1576120381.50 151.3866 60.0036 32.0000 1.9813 1.9826 415.4773 415.8240 0.0523 -1.0000 -1.0000 1329864 1576120381.60 151.4043 60.0036 32.0000 1.9807 1.9820 415.6697 416.0159 0.0523 -1.0000 -1.0000 1329926 1576120381.70 151.4813 60.0036 32.0000 1.9808 1.9822 415.6524 415.9987 0.0522 -1.0000 -1.0000 1329989 1576120381.80 151.4813 60.0036 32.0000 1.9804 1.9818 415.6634 416.0089 0.0522 -1.0000 -1.0000 1330223 1576120381.90 151.4813 60.0036 32.0000 1.9814 1.9827 415.5069 415.8529 0.0523 -1.0000 -1.0000 1330286 1576120382.00 151.4813 60.0036 32.0000 1.9814 1.9827 415.5273 415.8732 0.0521 -1.0000 -1.0000 1330348 1576120382.10 151.4813 60.0036 32.0000 1.9802 1.9816 415.6378 415.9839 0.0524 -1.0000 -1.0000 1330426 1576120382.20 151.5439 60.0036 32.0000 1.9810 1.9824 415.6821 416.0286 0.0522 -1.0000 -1.0000 1330489 1576120382.30 151.5439 60.0036 32.0000 1.9806 1.9820 415.5318 415.8772 0.0521 -1.0000 -1.0000 1330723 1576120382.40 151.5439 60.0036 32.0000 1.9810 1.9823 415.5550 415.9002 0.0521 -1.0000 -1.0000 1330786 1576120382.50 151.5439 60.0036 32.0000 1.9811 1.9825 415.4911 415.8364 0.0521 -1.0000 -1.0000 1330848 1576120382.60 151.5439 60.0036 32.0000 1.9821 1.9834 415.4566 415.8021 0.0522 -1.0000 -1.0000 1330911 1576120382.70 151.5405 60.0036 32.0000 1.9809 1.9822 415.4915 415.8378 0.0523 -1.0000 -1.0000 1330973 1576120382.80 151.5015 60.0036 32.0000 1.9803 1.9817 415.5312 415.8776 0.0523 -1.0000 -1.0000 1331051 1576120382.90 151.5015 60.0036 32.0000 1.9802 1.9816 415.4926 415.8387 0.0522 -1.0000 -1.0000 1331176 1576120383.00 151.5015 60.0036 32.0000 1.9805 1.9819 415.5805 415.9267 0.0523 -1.0000 -1.0000 1331239 1576120383.10 151.5015 60.0036 32.0000 1.9817 1.9830 415.4955 415.8421 0.0523 -1.0000 -1.0000 1331302 1576120383.20 151.5015 60.0036 32.0000 1.9810 1.9824 415.4911 415.8365 0.0521 -1.0000 -1.0000 1331380 1576120383.30 151.4318 60.0036 32.0000 1.9810 1.9823 415.5825 415.9282 0.0522 -1.0000 -1.0000 1331442 1576120383.40 151.4318 60.0036 32.0000 1.9806 1.9820 415.6026 415.9482 0.0522 -1.0000 -1.0000 1332442 1576120383.50 151.4318 60.0036 32.0000 1.9809 1.9822 415.7213 416.0677 0.0523 -1.0000 -1.0000 1332505 1576120383.60 151.4318 60.0036 32.0000 1.9813 1.9827 415.6662 416.0126 0.0523 -1.0000 -1.0000 1332567 1576120383.70 151.4318 60.0036 32.0000 1.9811 1.9825 415.6071 415.9533 0.0522 -1.0000 -1.0000 1332630 1576120383.80 151.4318 60.0036 32.0000 1.9816 1.9830 415.4793 415.8247 0.0521 -1.0000 -1.0000 1332708 1576120383.90 151.4472 60.0036 32.0000 1.9817 1.9830 415.4426 415.7882 0.0522 -1.0000 -1.0000 1332770 1576120384.00 151.4472 60.0036 32.0000 1.9817 1.9831 415.5128 415.8586 0.0523 -1.0000 -1.0000 1332833 1576120384.10 151.4472 60.0036 32.0000 1.9809 1.9823 415.5201 415.8657 0.0521 -1.0000 -1.0000 1332911 1576120384.20 151.4472 60.0036 32.0000 1.9810 1.9823 415.6300 415.9753 0.0522 -1.0000 -1.0000 1332973 1576120384.30 151.4472 60.0036 32.0000 1.9808 1.9821 415.5671 415.9131 0.0523 -1.0000 -1.0000 1333051 1576120384.40 151.4625 60.0036 32.0000 1.9817 1.9831 415.4827 415.8286 0.0522 -1.0000 -1.0000 1333098 1576120384.50 151.5236 60.0036 32.0000 1.9812 1.9826 415.5013 415.8469 0.0522 -1.0000 -1.0000 1333161 1576120384.60 151.5236 60.0036 32.0000 1.9804 1.9818 415.6729 416.0187 0.0522 -1.0000 -1.0000 1333239 1576120384.70 151.5236 60.0036 32.0000 1.9803 1.9816 415.7185 416.0641 0.0522 -1.0000 -1.0000 1333302 1576120384.80 151.5236 60.0036 32.0000 1.9800 1.9813 415.6721 416.0181 0.0522 -1.0000 -1.0000 1333364 1576120384.90 151.5236 60.0036 32.0000 1.9810 1.9823 415.4818 415.8272 0.0521 -1.0000 -1.0000 1333442 1576120385.00 151.4543 60.0038 32.0000 1.9809 1.9823 415.3811 415.7259 0.0522 -1.0000 -1.0000 1333505 1576120385.10 151.4543 60.0038 32.0000 1.9806 1.9820 415.4205 415.7667 0.0523 -1.0000 -1.0000 1333567 1576120385.20 151.4543 60.0038 32.0000 1.9805 1.9819 415.5124 415.8586 0.0523 -1.0000 -1.0000 1333630 1576120385.30 151.4543 60.0038 32.0000 1.9802 1.9816 415.7462 416.0927 0.0523 -1.0000 -1.0000 1333708 1576120385.40 151.4543 60.0038 32.0000 1.9800 1.9814 415.4879 415.8341 0.0523 -1.0000 -1.0000 1333770 1576120385.50 151.4543 60.0038 32.0000 1.9809 1.9823 415.3710 415.7173 0.0523 -1.0000 -1.0000 1333833 1576120385.60 151.3870 60.0038 32.0000 1.9808 1.9822 415.4703 415.8163 0.0522 -1.0000 -1.0000 1333895 1576120385.70 151.3870 60.0038 32.0000 1.9805 1.9818 415.6837 416.0293 0.0522 -1.0000 -1.0000 1333958 1576120385.80 151.3870 60.0038 32.0000 1.9804 1.9818 415.6320 415.9782 0.0523 -1.0000 -1.0000 1334036 1576120385.90 151.3870 60.0038 32.0000 1.9802 1.9815 415.5798 415.9257 0.0522 -1.0000 -1.0000 1334098 1576120386.00 151.3870 60.0038 32.0000 1.9807 1.9820 415.4279 415.7743 0.0523 -1.0000 -1.0000 1334161 1576120386.10 151.3889 60.0038 32.0000 1.9812 1.9826 415.4383 415.7843 0.0522 -1.0000 -1.0000 1334239 1576120386.20 151.3910 60.0038 32.0000 1.9808 1.9822 415.5899 415.9353 0.0522 -1.0000 -1.0000 1334301 1576120386.30 151.3910 60.0038 32.0000 1.9804 1.9817 415.5508 415.8974 0.0523 -1.0000 -1.0000 1334364 1576120386.40 151.3910 60.0038 32.0000 1.9804 1.9817 415.6725 416.0187 0.0521 -1.0000 -1.0000 1334426 1576120386.50 151.3910 60.0038 32.0000 1.9808 1.9821 415.6105 415.9549 0.0520 -1.0000 -1.0000 1334708 1576120386.60 151.3910 60.0038 32.0000 1.9813 1.9827 415.4668 415.8119 0.0522 -1.0000 -1.0000 1334786 1576120386.70 151.5243 60.0038 32.0000 1.9814 1.9827 415.4463 415.7916 0.0521 -1.0000 -1.0000 1334848 1576120386.80 151.5243 60.0038 32.0000 1.9813 1.9827 415.5341 415.8788 0.0521 -1.0000 -1.0000 1334911 1576120386.90 151.5243 60.0038 32.0000 1.9808 1.9822 415.7163 416.0616 0.0521 -1.0000 -1.0000 1334989 1576120387.00 151.5243 60.0038 32.0000 1.9808 1.9822 415.7271 416.0724 0.0521 -1.0000 -1.0000 1335223 1576120387.10 151.5243 60.0038 32.0000 1.9813 1.9826 415.5698 415.9144 0.0521 -1.0000 -1.0000 1335286 1576120387.20 151.5532 60.0038 32.0000 1.9814 1.9827 415.5301 415.8754 0.0522 -1.0000 -1.0000 1335364 1576120387.30 151.5682 60.0038 32.0000 1.9817 1.9831 415.5113 415.8571 0.0522 -1.0000 -1.0000 1335426 1576120387.40 151.5682 60.0038 32.0000 1.9817 1.9831 415.5188 415.8645 0.0522 -1.0000 -1.0000 1335489 1576120387.50 151.5682 60.0038 32.0000 1.9815 1.9829 415.6504 415.9957 0.0521 -1.0000 -1.0000 1335692 1576120387.60 151.5682 60.0038 32.0000 1.9812 1.9825 415.6305 415.9760 0.0522 -1.0000 -1.0000 1335755 1576120387.70 151.5682 60.0038 32.0000 1.9813 1.9826 415.5675 415.9130 0.0522 -1.0000 -1.0000 1335817 1576120387.80 151.5259 60.0038 32.0000 1.9820 1.9833 415.6861 416.0320 0.0522 -1.0000 -1.0000 1335880 1576120387.90 151.5191 60.0038 32.0000 1.9811 1.9824 415.5008 415.8464 0.0522 -1.0000 -1.0000 1335942 1576120388.00 151.5191 60.0038 32.0000 1.9815 1.9829 415.5064 415.8515 0.0521 -1.0000 -1.0000 1336442 1576120388.10 151.5191 60.0038 32.0000 1.9817 1.9831 415.5114 415.8568 0.0521 -1.0000 -1.0000 1336520 1576120388.20 151.5191 60.0038 32.0000 1.9805 1.9818 415.6651 416.0097 0.0519 -1.0000 -1.0000 1336583 1576120388.30 151.5086 60.0038 32.0000 1.9812 1.9825 415.6440 415.9890 0.0521 -1.0000 -1.0000 1336661 1576120388.40 151.4500 60.0038 32.0000 1.9814 1.9827 415.6199 415.9659 0.0522 -1.0000 -1.0000 1336708 1576120388.50 151.4500 60.0038 32.0000 1.9815 1.9829 415.5902 415.9357 0.0522 -1.0000 -1.0000 1336958 1576120388.60 151.4500 60.0038 32.0000 1.9822 1.9835 415.4758 415.8212 0.0521 -1.0000 -1.0000 1337020 1576120388.70 151.4500 60.0038 32.0000 1.9817 1.9831 415.5036 415.8487 0.0520 -1.0000 -1.0000 1337083 1576120388.80 151.4500 60.0038 32.0000 1.9822 1.9835 415.5237 415.8681 0.0521 -1.0000 -1.0000 1337145 1576120388.90 151.4500 60.0038 32.0000 1.9811 1.9825 415.7135 416.0588 0.0521 -1.0000 -1.0000 1337223 1576120389.00 151.4504 60.0038 32.0000 1.9806 1.9820 415.7103 416.0563 0.0523 -1.0000 -1.0000 1337442 1576120389.10 151.4504 60.0038 32.0000 1.9813 1.9827 415.6160 415.9622 0.0522 -1.0000 -1.0000 1337520 1576120389.20 151.4504 60.0038 32.0000 1.9809 1.9822 415.4657 415.8107 0.0520 -1.0000 -1.0000 1337583 1576120389.30 151.4504 60.0038 32.0000 1.9817 1.9831 415.5075 415.8520 0.0521 -1.0000 -1.0000 1337645 1576120389.40 151.4504 60.0038 32.0000 1.9821 1.9834 415.5959 415.9417 0.0521 -1.0000 -1.0000 1337708 1576120389.50 151.4844 60.0038 32.0000 1.9815 1.9829 415.5789 415.9229 0.0519 -1.0000 -1.0000 1337786 1576120389.60 151.5410 60.0038 32.0000 1.9812 1.9825 415.7989 416.1441 0.0521 -1.0000 -1.0000 1338005 1576120389.70 151.5410 60.0038 32.0000 1.9814 1.9828 415.7336 416.0782 0.0520 -1.0000 -1.0000 1338067 1576120389.80 151.5410 60.0038 32.0000 1.9810 1.9824 415.6581 416.0031 0.0521 -1.0000 -1.0000 1338145 1576120389.90 151.5410 60.0038 32.0000 1.9819 1.9832 415.6542 415.9998 0.0522 -1.0000 -1.0000 1338208 1576120390.00 151.5410 60.0038 32.0000 1.9813 1.9827 415.5966 415.9420 0.0521 -1.0000 -1.0000 1338270 1576120390.10 151.5699 60.0037 32.0000 1.9816 1.9830 415.6956 416.0404 0.0521 -1.0000 -1.0000 1339208 1576120390.20 151.5699 60.0037 32.0000 1.9810 1.9824 415.7032 416.0488 0.0521 -1.0000 -1.0000 1339270 1576120390.30 151.5699 60.0037 32.0000 1.9813 1.9827 415.6426 415.9878 0.0521 -1.0000 -1.0000 1339333 1576120390.40 151.5699 60.0037 32.0000 1.9820 1.9833 415.6655 416.0107 0.0521 -1.0000 -1.0000 1339411 1576120390.50 151.5699 60.0037 32.0000 1.9815 1.9828 415.5154 415.8598 0.0521 -1.0000 -1.0000 1339473 1576120390.60 151.5699 60.0037 32.0000 1.9815 1.9829 415.5507 415.8957 0.0521 -1.0000 -1.0000 1339536 1576120390.70 151.5116 60.0037 32.0000 1.9818 1.9831 415.5046 415.8500 0.0522 -1.0000 -1.0000 1339598 1576120390.80 151.4739 60.0037 32.0000 1.9806 1.9820 415.7332 416.0791 0.0521 -1.0000 -1.0000 1339661 1576120390.90 151.4739 60.0037 32.0000 1.9809 1.9823 415.7495 416.0942 0.0520 -1.0000 -1.0000 1339739 1576120391.00 151.4739 60.0037 32.0000 1.9816 1.9830 415.6637 416.0100 0.0522 -1.0000 -1.0000 1339802 1576120391.10 151.4739 60.0037 32.0000 1.9816 1.9830 415.6092 415.9537 0.0520 -1.0000 -1.0000 1339864 1576120391.20 151.4739 60.0037 32.0000 1.9812 1.9825 415.5855 415.9294 0.0519 -1.0000 -1.0000 1339926 1576120391.30 151.4904 60.0037 32.0000 1.9814 1.9828 415.7193 416.0645 0.0522 -1.0000 -1.0000 1339989 1576120391.40 151.4904 60.0037 32.0000 1.9813 1.9827 415.7620 416.1071 0.0521 -1.0000 -1.0000 1340052 1576120391.50 151.4904 60.0037 32.0000 1.9820 1.9834 415.6273 415.9712 0.0520 -1.0000 -1.0000 1340130 1576120391.60 151.4904 60.0037 32.0000 1.9811 1.9825 415.4747 415.8191 0.0521 -1.0000 -1.0000 1340192 1576120391.70 151.4904 60.0037 32.0000 1.9821 1.9835 415.5416 415.8856 0.0520 -1.0000 -1.0000 1340255 1576120391.80 151.4970 60.0037 32.0000 1.9815 1.9829 415.5548 415.8996 0.0521 -1.0000 -1.0000 1340333 1576120391.90 151.4987 60.0037 32.0000 1.9813 1.9827 415.7034 416.0487 0.0521 -1.0000 -1.0000 1340395 1576120392.00 151.4987 60.0037 32.0000 1.9805 1.9819 415.7409 416.0863 0.0521 -1.0000 -1.0000 1340458 1576120392.10 151.4987 60.0037 32.0000 1.9809 1.9823 415.6632 416.0073 0.0520 -1.0000 -1.0000 1340536 1576120392.20 151.4987 60.0037 32.0000 1.9816 1.9829 415.6196 415.9639 0.0519 -1.0000 -1.0000 1340598 1576120392.30 151.4987 60.0037 32.0000 1.9808 1.9821 415.6156 415.9600 0.0520 -1.0000 -1.0000 1340661 1576120392.40 151.4987 60.0037 32.0000 1.9811 1.9825 415.6480 415.9916 0.0519 -1.0000 -1.0000 1340723 1576120392.50 151.4987 60.0037 32.0000 1.9804 1.9817 415.7060 416.0513 0.0521 -1.0000 -1.0000 1340786 1576120392.60 151.4987 60.0037 32.0000 1.9803 1.9816 415.7093 416.0539 0.0520 -1.0000 -1.0000 1340864 1576120392.70 151.4987 60.0037 32.0000 1.9805 1.9819 415.6306 415.9745 0.0519 -1.0000 -1.0000 1340958 1576120392.80 151.4987 60.0037 32.0000 1.9812 1.9825 415.6318 415.9760 0.0519 -1.0000 -1.0000 1341020 1576120392.90 151.5073 60.0037 32.0000 1.9814 1.9828 415.5855 415.9292 0.0519 -1.0000 -1.0000 1341098 1576120393.00 151.5077 60.0037 32.0000 1.9812 1.9826 415.4021 415.7464 0.0520 -1.0000 -1.0000 1341161 1576120393.10 151.5077 60.0037 32.0000 1.9808 1.9821 415.6418 415.9859 0.0520 -1.0000 -1.0000 1341223 1576120393.20 151.5077 60.0037 32.0000 1.9805 1.9819 415.6908 416.0347 0.0518 -1.0000 -1.0000 1341973 1576120393.30 151.5077 60.0037 32.0000 1.9800 1.9813 415.6694 416.0149 0.0521 -1.0000 -1.0000 1342036 1576120393.40 151.5077 60.0037 32.0000 1.9805 1.9818 415.6643 416.0090 0.0520 -1.0000 -1.0000 1342098 1576120393.50 151.5077 60.0037 32.0000 1.9811 1.9824 415.4860 415.8305 0.0520 -1.0000 -1.0000 1342161 1576120393.60 151.4814 60.0037 32.0000 1.9811 1.9824 415.6188 415.9633 0.0520 -1.0000 -1.0000 1342239 1576120393.70 151.4784 60.0037 32.0000 1.9801 1.9815 415.6070 415.9521 0.0520 -1.0000 -1.0000 1342489 1576120393.80 151.4784 60.0037 32.0000 1.9810 1.9823 415.6438 415.9878 0.0520 -1.0000 -1.0000 1342567 1576120393.90 151.4784 60.0037 32.0000 1.9820 1.9834 415.5804 415.9251 0.0520 -1.0000 -1.0000 1342630 1576120394.00 151.4784 60.0037 32.0000 1.9822 1.9835 415.5494 415.8934 0.0519 -1.0000 -1.0000 1342692 1576120394.10 151.4784 60.0037 32.0000 1.9819 1.9833 415.5056 415.8500 0.0520 -1.0000 -1.0000 1342770 1576120394.20 151.4536 60.0037 32.0000 1.9817 1.9831 415.5415 415.8855 0.0519 -1.0000 -1.0000 1342942 1576120394.30 151.4536 60.0037 32.0000 1.9812 1.9826 415.6659 416.0097 0.0519 -1.0000 -1.0000 1343005 1576120394.40 151.4536 60.0037 32.0000 1.9820 1.9834 415.7517 416.0970 0.0521 -1.0000 -1.0000 1343067 1576120394.50 151.4536 60.0037 32.0000 1.9805 1.9819 415.7182 416.0622 0.0519 -1.0000 -1.0000 1343130 1576120394.60 151.4536 60.0037 32.0000 1.9811 1.9824 415.5345 415.8791 0.0521 -1.0000 -1.0000 1343208 1576120394.70 151.4536 60.0037 32.0000 1.9816 1.9830 415.4271 415.7699 0.0518 -1.0000 -1.0000 1343270 1576120394.80 151.5693 60.0037 32.0000 1.9817 1.9830 415.6024 415.9472 0.0520 -1.0000 -1.0000 1343333 1576120394.90 151.5693 60.0037 32.0000 1.9815 1.9829 415.7249 416.0690 0.0519 -1.0000 -1.0000 1343411 1576120395.00 151.5150 60.0037 32.0000 1.9809 1.9823 415.6803 416.0240 0.0519 -1.0000 -1.0000 1343473 1576120395.10 151.5017 60.0037 32.0000 1.9811 1.9824 415.6540 415.9987 0.0520 -1.0000 -1.0000 1343536 1576120395.20 151.5017 60.0037 32.0000 1.9813 1.9826 415.6301 415.9746 0.0520 -1.0000 -1.0000 1343723 1576120395.30 151.5017 60.0037 32.0000 1.9817 1.9831 415.6381 415.9833 0.0521 -1.0000 -1.0000 1343786 1576120395.40 151.5017 60.0037 32.0000 1.9816 1.9829 415.4704 415.8137 0.0519 -1.0000 -1.0000 1343848 1576120395.50 151.5017 60.0037 32.0000 1.9811 1.9824 415.5056 415.8500 0.0521 -1.0000 -1.0000 1343911 1576120395.60 151.5017 60.0037 32.0000 1.9807 1.9820 415.5911 415.9353 0.0519 -1.0000 -1.0000 1343973 1576120395.70 151.5017 60.0037 32.0000 1.9800 1.9814 415.6796 416.0234 0.0520 -1.0000 -1.0000 1344036 1576120395.80 151.5017 60.0037 32.0000 1.9807 1.9820 415.4792 415.8245 0.0521 -1.0000 -1.0000 1344223 1576120395.90 151.4610 60.0037 32.0000 1.9819 1.9833 415.4573 415.8014 0.0519 -1.0000 -1.0000 1344286 1576120396.00 151.4610 60.0037 32.0000 1.9819 1.9833 415.4904 415.8348 0.0521 -1.0000 -1.0000 1344348 1576120396.10 151.4610 60.0037 32.0000 1.9809 1.9823 415.6572 416.0024 0.0520 -1.0000 -1.0000 1344426 1576120396.20 151.4610 60.0037 32.0000 1.9814 1.9828 415.6710 416.0149 0.0519 -1.0000 -1.0000 1344489 1576120396.30 151.4610 60.0037 32.0000 1.9807 1.9820 415.6751 416.0195 0.0520 -1.0000 -1.0000 1344770 1576120396.40 151.4610 60.0037 32.0000 1.9814 1.9828 415.4961 415.8397 0.0519 -1.0000 -1.0000 1344833 1576120396.50 151.4610 60.0037 32.0000 1.9823 1.9837 415.4404 415.7841 0.0519 -1.0000 -1.0000 1344895 1576120396.60 151.4605 60.0037 32.0000 1.9811 1.9825 415.5299 415.8738 0.0519 -1.0000 -1.0000 1344958 1576120396.70 151.4552 60.0037 32.0000 1.9810 1.9823 415.5908 415.9347 0.0520 -1.0000 -1.0000 1345020 1576120396.80 151.4552 60.0037 32.0000 1.9810 1.9823 415.6233 415.9688 0.0521 -1.0000 -1.0000 1345223 1576120396.90 151.4552 60.0037 32.0000 1.9811 1.9825 415.6199 415.9652 0.0521 -1.0000 -1.0000 1345302 1576120397.00 151.4552 60.0037 32.0000 1.9818 1.9831 415.5168 415.8612 0.0520 -1.0000 -1.0000 1345364 1576120397.10 151.4552 60.0037 32.0000 1.9821 1.9834 415.4943 415.8383 0.0520 -1.0000 -1.0000 1345426 1576120397.20 151.5019 60.0037 32.0000 1.9814 1.9828 415.6230 415.9683 0.0519 -1.0000 -1.0000 1345489 1576120397.30 151.5019 60.0037 32.0000 1.9817 1.9831 415.7045 416.0488 0.0519 -1.0000 -1.0000 1346192 1576120397.40 151.5019 60.0037 32.0000 1.9820 1.9833 415.6716 416.0169 0.0522 -1.0000 -1.0000 1346255 1576120397.50 151.5019 60.0037 32.0000 1.9816 1.9829 415.5628 415.9078 0.0521 -1.0000 -1.0000 1346317 1576120397.60 151.5019 60.0037 32.0000 1.9819 1.9833 415.4712 415.8160 0.0520 -1.0000 -1.0000 1346380 1576120397.70 151.5151 60.0037 32.0000 1.9816 1.9829 415.5136 415.8578 0.0520 -1.0000 -1.0000 1346442 1576120397.80 151.5474 60.0037 32.0000 1.9819 1.9832 415.4361 415.7804 0.0520 -1.0000 -1.0000 1346520 1576120397.90 151.5474 60.0037 32.0000 1.9814 1.9827 415.5883 415.9331 0.0520 -1.0000 -1.0000 1346583 1576120398.00 151.5474 60.0037 32.0000 1.9805 1.9818 415.6643 416.0088 0.0520 -1.0000 -1.0000 1346645 1576120398.10 151.5474 60.0037 32.0000 1.9811 1.9824 415.5391 415.8825 0.0519 -1.0000 -1.0000 1346723 1576120398.20 151.5474 60.0037 32.0000 1.9816 1.9829 415.4942 415.8384 0.0520 -1.0000 -1.0000 1346786 1576120398.30 151.4895 60.0037 32.0000 1.9807 1.9821 415.4425 415.7871 0.0521 -1.0000 -1.0000 1346848 1576120398.40 151.4895 60.0037 32.0000 1.9813 1.9827 415.4192 415.7633 0.0520 -1.0000 -1.0000 1346911 1576120398.50 151.4895 60.0037 32.0000 1.9813 1.9827 415.4535 415.7985 0.0521 -1.0000 -1.0000 1346973 1576120398.60 151.4895 60.0037 32.0000 1.9801 1.9815 415.6565 416.0015 0.0521 -1.0000 -1.0000 1347051 1576120398.70 151.4895 60.0037 32.0000 1.9804 1.9817 415.6132 415.9572 0.0520 -1.0000 -1.0000 1347114 1576120398.80 151.4895 60.0037 32.0000 1.9804 1.9818 415.6218 415.9669 0.0520 -1.0000 -1.0000 1347458 1576120398.90 151.3857 60.0037 32.0000 1.9808 1.9822 415.4935 415.8375 0.0519 -1.0000 -1.0000 1347520 1576120399.00 151.3857 60.0037 32.0000 1.9813 1.9827 415.5087 415.8532 0.0520 -1.0000 -1.0000 1347583 1576120399.10 151.3857 60.0037 32.0000 1.9811 1.9825 415.4237 415.7685 0.0521 -1.0000 -1.0000 1347645 1576120399.20 151.3857 60.0037 32.0000 1.9815 1.9829 415.5621 415.9069 0.0521 -1.0000 -1.0000 1347723 1576120399.30 151.3857 60.0037 32.0000 1.9807 1.9821 415.6790 416.0237 0.0520 -1.0000 -1.0000 1347786 1576120399.40 151.3857 60.0037 32.0000 1.9811 1.9824 415.7882 416.1329 0.0520 -1.0000 -1.0000 1347848 1576120399.50 151.3857 60.0037 32.0000 1.9816 1.9830 415.5987 415.9431 0.0520 -1.0000 -1.0000 1347926 1576120399.60 151.3857 60.0037 32.0000 1.9815 1.9829 415.4555 415.7993 0.0519 -1.0000 -1.0000 1347989 1576120399.70 151.3857 60.0037 32.0000 1.9814 1.9828 415.4824 415.8269 0.0521 -1.0000 -1.0000 1348052 1576120399.80 151.3857 60.0037 32.0000 1.9819 1.9832 415.5351 415.8805 0.0521 -1.0000 -1.0000 1348114 1576120399.90 151.3857 60.0037 32.0000 1.9810 1.9823 415.6361 415.9803 0.0519 -1.0000 -1.0000 1348301 1576120400.00 151.3857 60.0037 32.0000 1.9801 1.9814 415.7837 416.1279 0.0520 -1.0000 -1.0000 1348364 1576120400.10 151.5471 60.0033 32.0000 1.9814 1.9827 415.5987 415.9432 0.0520 -1.0000 -1.0000 1348442 1576120400.20 151.5471 60.0033 32.0000 1.9808 1.9821 415.4991 415.8439 0.0521 -1.0000 -1.0000 1348505 1576120400.30 151.5471 60.0033 32.0000 1.9816 1.9829 415.4492 415.7936 0.0520 -1.0000 -1.0000 1348567 1576120400.40 151.5471 60.0033 32.0000 1.9810 1.9824 415.5849 415.9299 0.0521 -1.0000 -1.0000 1349458 1576120400.50 151.5471 60.0033 32.0000 1.9807 1.9821 415.6631 416.0088 0.0522 -1.0000 -1.0000 1349520 1576120400.60 151.5471 60.0033 32.0000 1.9810 1.9823 415.6928 416.0386 0.0522 -1.0000 -1.0000 1349598 1576120400.70 151.5471 60.0033 32.0000 1.9812 1.9826 415.6331 415.9784 0.0521 -1.0000 -1.0000 1349661 1576120400.80 151.5471 60.0033 32.0000 1.9815 1.9829 415.4120 415.7576 0.0522 -1.0000 -1.0000 1349723 1576120400.90 151.5471 60.0033 32.0000 1.9813 1.9827 415.4282 415.7730 0.0521 -1.0000 -1.0000 1349802 1576120401.00 151.5471 60.0033 32.0000 1.9808 1.9822 415.4998 415.8448 0.0521 -1.0000 -1.0000 1349864 1576120401.10 151.5471 60.0033 32.0000 1.9807 1.9821 415.4661 415.8104 0.0520 -1.0000 -1.0000 1349926 1576120401.20 151.5471 60.0033 32.0000 1.9809 1.9822 415.5966 415.9416 0.0521 -1.0000 -1.0000 1349989 1576120401.30 151.4989 60.0033 32.0000 1.9808 1.9822 415.6220 415.9667 0.0520 -1.0000 -1.0000 1350052 1576120401.40 151.4989 60.0033 32.0000 1.9820 1.9833 415.5800 415.9252 0.0521 -1.0000 -1.0000 1350114 1576120401.50 151.4989 60.0033 32.0000 1.9821 1.9834 415.5461 415.8912 0.0522 -1.0000 -1.0000 1350192 1576120401.60 151.4989 60.0033 32.0000 1.9810 1.9823 415.7043 416.0504 0.0522 -1.0000 -1.0000 1350255 1576120401.70 151.4989 60.0033 32.0000 1.9809 1.9823 415.6332 415.9790 0.0522 -1.0000 -1.0000 1350317 1576120401.80 151.4989 60.0033 32.0000 1.9809 1.9823 415.7052 416.0505 0.0521 -1.0000 -1.0000 1350395 1576120401.90 151.4738 60.0033 32.0000 1.9823 1.9837 415.5718 415.9162 0.0520 -1.0000 -1.0000 1350458 1576120402.00 151.4738 60.0033 32.0000 1.9829 1.9842 415.5369 415.8820 0.0522 -1.0000 -1.0000 1350520 1576120402.10 151.4738 60.0033 32.0000 1.9818 1.9832 415.6350 415.9798 0.0521 -1.0000 -1.0000 1350583 1576120402.20 151.4738 60.0033 32.0000 1.9816 1.9829 415.6972 416.0434 0.0523 -1.0000 -1.0000 1350645 1576120402.30 151.4738 60.0033 32.0000 1.9817 1.9830 415.6723 416.0171 0.0519 -1.0000 -1.0000 1350723 1576120402.40 151.4738 60.0033 32.0000 1.9814 1.9827 415.4529 415.7977 0.0521 -1.0000 -1.0000 1350786 1576120402.50 151.4738 60.0033 32.0000 1.9817 1.9830 415.4683 415.8139 0.0522 -1.0000 -1.0000 1350848 1576120402.60 151.4738 60.0033 32.0000 1.9815 1.9828 415.4763 415.8219 0.0521 -1.0000 -1.0000 1350926 1576120402.70 151.4738 60.0033 32.0000 1.9809 1.9823 415.6340 415.9790 0.0521 -1.0000 -1.0000 1350989 1576120402.80 151.4738 60.0033 32.0000 1.9809 1.9822 415.6027 415.9489 0.0522 -1.0000 -1.0000 1351052 1576120402.90 151.4738 60.0033 32.0000 1.9814 1.9827 415.5893 415.9346 0.0522 -1.0000 -1.0000 1351239 1576120403.00 151.4738 60.0033 32.0000 1.9821 1.9834 415.5430 415.8894 0.0520 -1.0000 -1.0000 1351302 1576120403.10 151.4887 60.0033 32.0000 1.9819 1.9832 415.5577 415.9045 0.0524 -1.0000 -1.0000 1351364 1576120403.20 151.4897 60.0033 32.0000 1.9814 1.9828 415.5710 415.9169 0.0522 -1.0000 -1.0000 1351426 1576120403.30 151.4897 60.0033 32.0000 1.9807 1.9821 415.6949 416.0402 0.0521 -1.0000 -1.0000 1351505 1576120403.40 151.4897 60.0033 32.0000 1.9801 1.9814 415.6794 416.0250 0.0521 -1.0000 -1.0000 1351567 1576120403.50 151.4897 60.0033 32.0000 1.9809 1.9823 415.5662 415.9110 0.0521 -1.0000 -1.0000 1351755 1576120403.60 151.4897 60.0033 32.0000 1.9817 1.9831 415.5730 415.9191 0.0522 -1.0000 -1.0000 1351817 1576120403.70 151.6021 60.0033 32.0000 1.9818 1.9832 415.5734 415.9190 0.0522 -1.0000 -1.0000 1351880 1576120403.80 151.6021 60.0033 32.0000 1.9824 1.9838 415.5848 415.9301 0.0522 -1.0000 -1.0000 1351942 1576120403.90 151.6021 60.0033 32.0000 1.9820 1.9834 415.7016 416.0471 0.0521 -1.0000 -1.0000 1352005 1576120404.00 151.6021 60.0033 32.0000 1.9811 1.9825 415.6606 416.0063 0.0522 -1.0000 -1.0000 1352833 1576120404.10 151.6021 60.0033 32.0000 1.9809 1.9822 415.6616 416.0060 0.0520 -1.0000 -1.0000 1352926 1576120404.20 151.5462 60.0033 32.0000 1.9811 1.9824 415.5276 415.8725 0.0522 -1.0000 -1.0000 1352989 1576120404.30 151.5295 60.0033 32.0000 1.9826 1.9840 415.5320 415.8775 0.0522 -1.0000 -1.0000 1353051 1576120404.40 151.5295 60.0033 32.0000 1.9818 1.9832 415.5871 415.9326 0.0521 -1.0000 -1.0000 1353114 1576120404.50 151.5295 60.0033 32.0000 1.9819 1.9833 415.6191 415.9648 0.0522 -1.0000 -1.0000 1353176 1576120404.60 151.5295 60.0033 32.0000 1.9808 1.9821 415.7072 416.0522 0.0520 -1.0000 -1.0000 1353255 1576120404.70 151.5295 60.0033 32.0000 1.9807 1.9821 415.6683 416.0132 0.0521 -1.0000 -1.0000 1353317 1576120404.80 151.4581 60.0023 32.0000 1.9813 1.9827 415.6248 415.9699 0.0521 -1.0000 -1.0000 1353380 1576120404.90 151.4581 60.0023 32.0000 1.9823 1.9836 415.5489 415.8935 0.0520 -1.0000 -1.0000 1353458 1576120405.00 151.4581 60.0023 32.0000 1.9823 1.9837 415.6531 415.9990 0.0523 -1.0000 -1.0000 1353520 1576120405.10 151.4581 60.0023 32.0000 1.9811 1.9825 415.6788 416.0244 0.0522 -1.0000 -1.0000 1353583 1576120405.20 151.4581 60.0023 32.0000 1.9804 1.9817 415.7275 416.0734 0.0521 -1.0000 -1.0000 1353645 1576120405.30 151.5815 60.0023 32.0000 1.9813 1.9827 415.7457 416.0908 0.0522 -1.0000 -1.0000 1353708 1576120405.40 151.5930 60.0023 32.0000 1.9819 1.9833 415.6021 415.9478 0.0522 -1.0000 -1.0000 1353770 1576120405.50 151.5930 60.0023 32.0000 1.9822 1.9836 415.5561 415.9000 0.0520 -1.0000 -1.0000 1354473 1576120405.60 151.5930 60.0023 32.0000 1.9817 1.9831 415.5130 415.8579 0.0521 -1.0000 -1.0000 1354536 1576120405.70 151.5930 60.0023 32.0000 1.9821 1.9834 415.5418 415.8870 0.0521 -1.0000 -1.0000 1354598 1576120405.80 151.5930 60.0023 32.0000 1.9816 1.9830 415.7583 416.1040 0.0523 -1.0000 -1.0000 1354676 1576120405.90 151.5930 60.0023 32.0000 1.9812 1.9826 415.7729 416.1199 0.0523 -1.0000 -1.0000 1354739 1576120406.00 151.5930 60.0023 32.0000 1.9813 1.9827 415.7192 416.0650 0.0522 -1.0000 -1.0000 1354801 1576120406.10 151.5930 60.0023 32.0000 1.9819 1.9833 415.6020 415.9475 0.0522 -1.0000 -1.0000 1354864 1576120406.20 151.5930 60.0023 32.0000 1.9819 1.9832 415.5082 415.8547 0.0523 -1.0000 -1.0000 1354926 1576120406.30 151.5930 60.0023 32.0000 1.9811 1.9825 415.6471 415.9925 0.0521 -1.0000 -1.0000 1355005 1576120406.40 151.5930 60.0023 32.0000 1.9812 1.9826 415.7502 416.0961 0.0522 -1.0000 -1.0000 1355067 1576120406.50 151.5273 60.0023 32.0000 1.9809 1.9823 415.7072 416.0526 0.0520 -1.0000 -1.0000 1355130 1576120406.60 151.4835 60.0023 32.0000 1.9807 1.9821 415.6015 415.9467 0.0522 -1.0000 -1.0000 1355208 1576120406.70 151.4835 60.0023 32.0000 1.9812 1.9825 415.5420 415.8881 0.0523 -1.0000 -1.0000 1355270 1576120406.80 151.4835 60.0023 32.0000 1.9818 1.9832 415.4938 415.8387 0.0521 -1.0000 -1.0000 1355333 1576120406.90 151.4835 60.0023 32.0000 1.9809 1.9822 415.5398 415.8850 0.0521 -1.0000 -1.0000 1355395 1576120407.00 151.4835 60.0023 32.0000 1.9810 1.9823 415.6346 415.9801 0.0521 -1.0000 -1.0000 1355489 1576120407.10 151.4835 60.0023 32.0000 1.9801 1.9815 415.7313 416.0760 0.0521 -1.0000 -1.0000 1355552 1576120407.20 151.4200 60.0023 32.0000 1.9803 1.9816 415.6592 416.0049 0.0522 -1.0000 -1.0000 1355630 1576120407.30 151.4200 60.0023 32.0000 1.9805 1.9818 415.5938 415.9406 0.0524 -1.0000 -1.0000 1355692 1576120407.40 151.4200 60.0023 32.0000 1.9813 1.9827 415.4741 415.8204 0.0522 -1.0000 -1.0000 1355755 1576120407.50 151.4200 60.0023 32.0000 1.9810 1.9824 415.5136 415.8592 0.0521 -1.0000 -1.0000 1355817 1576120407.60 151.4200 60.0023 32.0000 1.9812 1.9826 415.6371 415.9820 0.0520 -1.0000 -1.0000 1356255 1576120407.70 151.4200 60.0023 32.0000 1.9812 1.9825 415.6709 416.0166 0.0522 -1.0000 -1.0000 1356317 1576120407.80 151.4200 60.0023 32.0000 1.9815 1.9829 415.6574 416.0038 0.0523 -1.0000 -1.0000 1356380 1576120407.90 151.4200 60.0023 32.0000 1.9815 1.9828 415.5660 415.9119 0.0522 -1.0000 -1.0000 1356442 1576120408.00 151.4200 60.0023 32.0000 1.9817 1.9831 415.5160 415.8612 0.0521 -1.0000 -1.0000 1356505 1576120408.10 151.4200 60.0023 32.0000 1.9809 1.9822 415.6374 415.9827 0.0522 -1.0000 -1.0000 1356583 1576120408.20 151.4200 60.0023 32.0000 1.9810 1.9823 415.6685 416.0148 0.0522 -1.0000 -1.0000 1356645 1576120408.30 151.4200 60.0023 32.0000 1.9806 1.9819 415.7265 416.0727 0.0523 -1.0000 -1.0000 1356723 1576120408.40 151.4832 60.0023 32.0000 1.9811 1.9825 415.8895 416.2353 0.0521 -1.0000 -1.0000 1356786 1576120408.50 151.4832 60.0023 32.0000 1.9814 1.9828 415.5289 415.8738 0.0521 -1.0000 -1.0000 1356848 1576120408.60 151.4832 60.0023 32.0000 1.9813 1.9826 415.6001 415.9465 0.0523 -1.0000 -1.0000 1356911 1576120408.70 151.4832 60.0023 32.0000 1.9804 1.9818 415.5982 415.9449 0.0523 -1.0000 -1.0000 1356973 1576120408.80 151.4832 60.0023 32.0000 1.9811 1.9824 415.6717 416.0176 0.0522 -1.0000 -1.0000 1357036 1576120408.90 151.4617 60.0023 32.0000 1.9805 1.9818 415.7687 416.1138 0.0521 -1.0000 -1.0000 1357114 1576120409.00 151.4586 60.0023 32.0000 1.9813 1.9827 415.7104 416.0553 0.0520 -1.0000 -1.0000 1357176 1576120409.10 151.4586 60.0023 32.0000 1.9813 1.9827 415.6047 415.9499 0.0521 -1.0000 -1.0000 1357239 1576120409.20 151.4586 60.0023 32.0000 1.9820 1.9834 415.4782 415.8236 0.0522 -1.0000 -1.0000 1357317 1576120409.30 151.4586 60.0023 32.0000 1.9812 1.9825 415.5563 415.9021 0.0522 -1.0000 -1.0000 1357380 1576120409.40 151.4586 60.0023 32.0000 1.9811 1.9825 415.6586 416.0041 0.0521 -1.0000 -1.0000 1357442 1576120409.50 151.4586 60.0023 32.0000 1.9805 1.9818 415.6835 416.0289 0.0521 -1.0000 -1.0000 1357505 1576120409.60 151.4586 60.0023 32.0000 1.9808 1.9821 415.6006 415.9455 0.0521 -1.0000 -1.0000 1357708 1576120409.70 151.4586 60.0023 32.0000 1.9817 1.9831 415.5217 415.8664 0.0520 -1.0000 -1.0000 1357770 1576120409.80 151.4586 60.0023 32.0000 1.9815 1.9829 415.5361 415.8812 0.0521 -1.0000 -1.0000 1357833 1576120409.90 151.4586 60.0023 32.0000 1.9806 1.9819 415.6199 415.9635 0.0519 -1.0000 -1.0000 1357895 1576120410.00 151.4586 60.0023 32.0000 1.9806 1.9819 415.6681 416.0125 0.0521 -1.0000 -1.0000 1357958 1576120410.10 151.4461 60.0023 32.0000 1.9811 1.9825 415.6950 416.0402 0.0521 -1.0000 -1.0000 1358192 1576120410.20 151.4461 60.0023 32.0000 1.9813 1.9827 415.4575 415.8036 0.0523 -1.0000 -1.0000 1358270 1576120410.30 151.4461 60.0023 32.0000 1.9814 1.9828 415.5272 415.8732 0.0522 -1.0000 -1.0000 1358333 1576120410.40 151.4461 60.0023 32.0000 1.9819 1.9833 415.5388 415.8837 0.0520 -1.0000 -1.0000 1358395 1576120410.50 151.4461 60.0023 32.0000 1.9809 1.9822 415.7400 416.0850 0.0521 -1.0000 -1.0000 1358458 1576120410.60 151.4684 60.0023 32.0000 1.9807 1.9821 415.7447 416.0897 0.0521 -1.0000 -1.0000 1358536 1576120410.70 151.5063 60.0023 32.0000 1.9809 1.9822 415.6621 416.0072 0.0521 -1.0000 -1.0000 1359223 1576120410.80 151.5063 60.0023 32.0000 1.9810 1.9823 415.5217 415.8669 0.0522 -1.0000 -1.0000 1359286 1576120410.90 151.5063 60.0023 32.0000 1.9818 1.9832 415.5033 415.8485 0.0521 -1.0000 -1.0000 1359349 1576120411.00 151.5063 60.0023 32.0000 1.9815 1.9828 415.4702 415.8157 0.0522 -1.0000 -1.0000 1359411 1576120411.10 151.5065 60.0023 32.0000 1.9807 1.9821 415.5403 415.8852 0.0520 -1.0000 -1.0000 1359473 1576120411.20 151.5228 60.0023 32.0000 1.9805 1.9819 415.6469 415.9914 0.0520 -1.0000 -1.0000 1359708 1576120411.30 151.5228 60.0023 32.0000 1.9802 1.9816 415.6828 416.0278 0.0521 -1.0000 -1.0000 1359770 1576120411.40 151.5228 60.0023 32.0000 1.9801 1.9814 415.6535 415.9985 0.0521 -1.0000 -1.0000 1359833 1576120411.50 151.5228 60.0023 32.0000 1.9805 1.9818 415.6916 416.0372 0.0522 -1.0000 -1.0000 1359911 1576120411.60 151.5228 60.0023 32.0000 1.9810 1.9824 415.4869 415.8327 0.0522 -1.0000 -1.0000 1359973 1576120411.70 151.5009 60.0023 32.0000 1.9817 1.9830 415.5973 415.9426 0.0520 -1.0000 -1.0000 1400223 1576120411.80 151.5002 60.0023 32.0000 1.9816 1.9830 415.5880 415.9328 0.0521 -1.0000 -1.0000 1400301 1576120411.90 151.5002 60.0023 32.0000 1.9813 1.9826 415.6408 415.9863 0.0521 -1.0000 -1.0000 1400364 1576120412.00 151.5002 60.0023 32.0000 1.9812 1.9825 415.5867 415.9321 0.0522 -1.0000 -1.0000 1400426 1576120412.10 151.5002 60.0023 32.0000 1.9812 1.9825 415.6751 416.0207 0.0522 -1.0000 -1.0000 1400505 1576120412.20 151.4920 60.0023 32.0000 1.9812 1.9826 415.4629 415.8091 0.0523 -1.0000 -1.0000 1400723 1576120412.30 151.4301 60.0023 32.0000 1.9810 1.9823 415.4604 415.8038 0.0520 -1.0000 -1.0000 1400801 1576120412.40 151.4301 60.0023 32.0000 1.9813 1.9827 415.5976 415.9427 0.0521 -1.0000 -1.0000 1400864 1576120412.50 151.4301 60.0023 32.0000 1.9809 1.9823 415.7101 416.0545 0.0520 -1.0000 -1.0000 1400926 1576120412.60 151.4301 60.0023 32.0000 1.9812 1.9825 415.7368 416.0819 0.0520 -1.0000 -1.0000 1401005 1576120412.70 151.4301 60.0023 32.0000 1.9808 1.9821 415.5997 415.9441 0.0520 -1.0000 -1.0000 1401067 1576120412.80 151.5526 60.0023 32.0000 1.9816 1.9830 415.5760 415.9213 0.0522 -1.0000 -1.0000 1401130 1576120412.90 151.5526 60.0023 32.0000 1.9817 1.9830 415.5306 415.8755 0.0521 -1.0000 -1.0000 1401192 1576120413.00 151.5526 60.0023 32.0000 1.9824 1.9837 415.5556 415.9006 0.0521 -1.0000 -1.0000 1401255 1576120413.10 151.5526 60.0023 32.0000 1.9818 1.9831 415.6528 415.9976 0.0520 -1.0000 -1.0000 1401317 1576120413.20 151.5526 60.0023 32.0000 1.9813 1.9827 415.6913 416.0357 0.0520 -1.0000 -1.0000 1401395 1576120413.30 151.5513 60.0023 32.0000 1.9812 1.9825 415.6937 416.0391 0.0521 -1.0000 -1.0000 1401458 1576120413.40 151.5478 60.0023 32.0000 1.9814 1.9828 415.6296 415.9742 0.0519 -1.0000 -1.0000 1401520 1576120413.50 151.5478 60.0023 32.0000 1.9820 1.9833 415.5086 415.8528 0.0520 -1.0000 -1.0000 1401598 1576120413.60 151.5478 60.0023 32.0000 1.9820 1.9834 415.5665 415.9110 0.0521 -1.0000 -1.0000 1401661 1576120413.70 151.5478 60.0023 32.0000 1.9809 1.9822 415.5447 415.8899 0.0521 -1.0000 -1.0000 1401723 1576120413.80 151.5478 60.0023 32.0000 1.9808 1.9822 415.5885 415.9332 0.0520 -1.0000 -1.0000 1402020 1576120413.90 151.4885 60.0023 32.0000 1.9802 1.9815 415.6046 415.9494 0.0520 -1.0000 -1.0000 1402083 1576120414.00 151.4836 60.0023 32.0000 1.9798 1.9811 415.6864 416.0312 0.0520 -1.0000 -1.0000 1402145 1576120414.10 151.4836 60.0023 32.0000 1.9807 1.9821 415.6583 416.0026 0.0520 -1.0000 -1.0000 1402239 1576120414.20 151.4836 60.0023 32.0000 1.9817 1.9831 415.6812 416.0266 0.0521 -1.0000 -1.0000 1402301 1576120414.30 151.4836 60.0023 32.0000 1.9814 1.9828 415.5273 415.8721 0.0521 -1.0000 -1.0000 1402536 1576120414.40 151.4836 60.0023 32.0000 1.9810 1.9823 415.5697 415.9144 0.0520 -1.0000 -1.0000 1402598 1576120414.50 151.4157 60.0023 32.0000 1.9808 1.9822 415.6561 416.0011 0.0521 -1.0000 -1.0000 1402661 1576120414.60 151.4157 60.0023 32.0000 1.9813 1.9826 415.6509 415.9958 0.0521 -1.0000 -1.0000 1402723 1576120414.70 151.4157 60.0023 32.0000 1.9811 1.9825 415.5764 415.9212 0.0521 -1.0000 -1.0000 1402801 1576120414.80 151.4157 60.0023 32.0000 1.9817 1.9831 415.4737 415.8181 0.0520 -1.0000 -1.0000 1402973 1576120414.90 151.4157 60.0023 32.0000 1.9820 1.9834 415.4845 415.8293 0.0521 -1.0000 -1.0000 1403036 1576120415.00 151.5140 60.0010 32.0000 1.9813 1.9827 415.5461 415.8910 0.0520 -1.0000 -1.0000 1403098 1576120415.10 151.5225 60.0009 32.0000 1.9810 1.9824 415.6945 416.0386 0.0520 -1.0000 -1.0000 1403161 1576120415.20 151.5225 60.0009 32.0000 1.9803 1.9816 415.7158 416.0616 0.0521 -1.0000 -1.0000 1403239 1576120415.30 151.5225 60.0009 32.0000 1.9806 1.9819 415.7199 416.0639 0.0519 -1.0000 -1.0000 1403723 1576120415.40 151.5225 60.0009 32.0000 1.9812 1.9825 415.5677 415.9119 0.0520 -1.0000 -1.0000 1403786 1576120415.50 151.5236 60.0009 32.0000 1.9819 1.9832 415.5754 415.9197 0.0520 -1.0000 -1.0000 1403849 1576120415.60 151.5593 60.0009 32.0000 1.9812 1.9826 415.6104 415.9548 0.0520 -1.0000 -1.0000 1403911 1576120415.70 151.5593 60.0009 32.0000 1.9803 1.9817 415.5869 415.9318 0.0519 -1.0000 -1.0000 1403973 1576120415.80 151.5593 60.0009 32.0000 1.9801 1.9814 415.6441 415.9887 0.0520 -1.0000 -1.0000 1404208 1576120415.90 151.5593 60.0009 32.0000 1.9809 1.9822 415.5093 415.8534 0.0520 -1.0000 -1.0000 1404270 1576120416.00 151.5593 60.0009 32.0000 1.9817 1.9831 415.5513 415.8961 0.0521 -1.0000 -1.0000 1404333 1576120416.10 151.5593 60.0009 32.0000 1.9815 1.9829 415.5519 415.8973 0.0522 -1.0000 -1.0000 1404411 1576120416.20 151.5722 60.0009 32.0000 1.9811 1.9825 415.5777 415.9221 0.0520 -1.0000 -1.0000 1404473 1576120416.30 151.5722 60.0009 32.0000 1.9811 1.9824 415.7255 416.0704 0.0520 -1.0000 -1.0000 1404708 1576120416.40 151.5722 60.0009 32.0000 1.9805 1.9819 415.8126 416.1564 0.0519 -1.0000 -1.0000 1404770 1576120416.50 151.5722 60.0009 32.0000 1.9804 1.9817 415.6855 416.0301 0.0521 -1.0000 -1.0000 1404833 1576120416.60 151.5722 60.0009 32.0000 1.9815 1.9828 415.5511 415.8962 0.0520 -1.0000 -1.0000 1404911 1576120416.70 151.5722 60.0009 32.0000 1.9814 1.9827 415.5141 415.8581 0.0519 -1.0000 -1.0000 1404973 1576120416.80 151.4497 60.0009 32.0000 1.9809 1.9823 415.5782 415.9225 0.0520 -1.0000 -1.0000 1405208 1576120416.90 151.4382 60.0009 32.0000 1.9805 1.9818 415.7083 416.0532 0.0520 -1.0000 -1.0000 1405270 1576120417.00 151.4382 60.0009 32.0000 1.9803 1.9817 415.7448 416.0891 0.0520 -1.0000 -1.0000 1405333 1576120417.10 151.4382 60.0009 32.0000 1.9816 1.9830 415.6386 415.9840 0.0522 -1.0000 -1.0000 1405395 1576120417.20 151.4382 60.0009 32.0000 1.9817 1.9830 415.5667 415.9110 0.0519 -1.0000 -1.0000 1405473 1576120417.30 151.4434 60.0009 32.0000 1.9823 1.9836 415.6036 415.9478 0.0520 -1.0000 -1.0000 1405708 1576120417.40 151.4673 60.0009 32.0000 1.9811 1.9825 415.7417 416.0863 0.0520 -1.0000 -1.0000 1405786 1576120417.50 151.4673 60.0009 32.0000 1.9815 1.9828 415.7122 416.0561 0.0519 -1.0000 -1.0000 1405864 1576120417.60 151.4673 60.0009 32.0000 1.9811 1.9825 415.7342 416.0794 0.0521 -1.0000 -1.0000 1405926 1576120417.70 151.4673 60.0009 32.0000 1.9809 1.9823 415.6811 416.0262 0.0522 -1.0000 -1.0000 1405989 1576120417.80 151.4673 60.0009 32.0000 1.9814 1.9828 415.5728 415.9179 0.0520 -1.0000 -1.0000 1406067 1576120417.90 151.5815 60.0009 32.0000 1.9824 1.9838 415.5958 415.9392 0.0519 -1.0000 -1.0000 1406130 1576120418.00 151.5896 60.0009 32.0000 1.9819 1.9833 415.5519 415.8964 0.0519 -1.0000 -1.0000 1406192 1576120418.10 151.5896 60.0009 32.0000 1.9808 1.9822 415.6966 416.0408 0.0519 -1.0000 -1.0000 1406270 1576120418.20 151.5896 60.0009 32.0000 1.9813 1.9827 415.8162 416.1605 0.0520 -1.0000 -1.0000 1406333 1576120418.30 151.5896 60.0009 32.0000 1.9817 1.9830 415.7495 416.0945 0.0521 -1.0000 -1.0000 1406395 1576120418.40 151.5888 60.0009 32.0000 1.9817 1.9830 415.7373 416.0818 0.0518 -1.0000 -1.0000 1406473 1576120418.50 151.5860 60.0009 32.0000 1.9828 1.9842 415.5622 415.9067 0.0521 -1.0000 -1.0000 1406536 1576120418.60 151.5860 60.0009 32.0000 1.9818 1.9831 415.6637 416.0075 0.0519 -1.0000 -1.0000 1406598 1576120418.70 151.5860 60.0009 32.0000 1.9815 1.9829 415.6216 415.9651 0.0519 -1.0000 -1.0000 1406661 1576120418.80 151.5860 60.0009 32.0000 1.9808 1.9821 415.6712 416.0150 0.0519 -1.0000 -1.0000 1406723 1576120418.90 151.5860 60.0009 32.0000 1.9812 1.9826 415.6251 415.9699 0.0521 -1.0000 -1.0000 1407255 1576120419.00 151.4644 60.0009 32.0000 1.9823 1.9836 415.5261 415.8702 0.0520 -1.0000 -1.0000 1407317 1576120419.10 151.4644 60.0009 32.0000 1.9816 1.9829 415.5820 415.9263 0.0520 -1.0000 -1.0000 1407380 1576120419.20 151.4644 60.0009 32.0000 1.9812 1.9825 415.6116 415.9565 0.0521 -1.0000 -1.0000 1407458 1576120419.30 151.4644 60.0009 32.0000 1.9809 1.9822 415.7777 416.1218 0.0519 -1.0000 -1.0000 1407520 1576120419.40 151.4644 60.0009 32.0000 1.9806 1.9819 415.6862 416.0307 0.0520 -1.0000 -1.0000 1407583 1576120419.50 151.4933 60.0009 32.0000 1.9815 1.9829 415.6562 416.0003 0.0519 -1.0000 -1.0000 1407661 1576120419.60 151.4992 60.0009 32.0000 1.9825 1.9839 415.5674 415.9117 0.0520 -1.0000 -1.0000 1407723 1576120419.70 151.4992 60.0009 32.0000 1.9822 1.9836 415.5712 415.9155 0.0520 -1.0000 -1.0000 1407786 1576120419.80 151.4992 60.0009 32.0000 1.9818 1.9831 415.6725 416.0164 0.0519 -1.0000 -1.0000 1407849 1576120419.90 151.4992 60.0009 32.0000 1.9815 1.9829 415.7318 416.0765 0.0521 -1.0000 -1.0000 1408223 1576120420.00 151.5035 60.0010 32.0000 1.9813 1.9826 415.7553 416.1003 0.0521 -1.0000 -1.0000 1408286 1576120420.10 151.5472 60.0019 32.0000 1.9818 1.9831 415.6211 415.9670 0.0521 -1.0000 -1.0000 1408364 1576120420.20 151.5472 60.0019 32.0000 1.9822 1.9836 415.4894 415.8335 0.0520 -1.0000 -1.0000 1408426 1576120420.30 151.5472 60.0019 32.0000 1.9822 1.9836 415.5254 415.8697 0.0520 -1.0000 -1.0000 1408505 1576120420.40 151.5472 60.0019 32.0000 1.9814 1.9827 415.6088 415.9530 0.0520 -1.0000 -1.0000 1408567 1576120420.50 151.5472 60.0019 32.0000 1.9812 1.9825 415.6598 416.0047 0.0521 -1.0000 -1.0000 1408630 1576120420.60 151.5620 60.0019 32.0000 1.9813 1.9827 415.8283 416.1733 0.0520 -1.0000 -1.0000 1408692 1576120420.70 151.5620 60.0019 32.0000 1.9804 1.9817 415.7502 416.0951 0.0520 -1.0000 -1.0000 1408755 1576120420.80 151.5620 60.0019 32.0000 1.9817 1.9830 415.6093 415.9530 0.0519 -1.0000 -1.0000 1408817 1576120420.90 151.5620 60.0019 32.0000 1.9817 1.9830 415.4582 415.8016 0.0519 -1.0000 -1.0000 1409114 1576120421.00 151.5620 60.0019 32.0000 1.9819 1.9832 415.4803 415.8245 0.0520 -1.0000 -1.0000 1409177 1576120421.10 151.5490 60.0019 32.0000 1.9812 1.9826 415.5067 415.8512 0.0520 -1.0000 -1.0000 1409239 1576120421.20 151.5110 60.0019 32.0000 1.9805 1.9818 415.6192 415.9641 0.0521 -1.0000 -1.0000 1409317 1576120421.30 151.5110 60.0019 32.0000 1.9802 1.9816 415.6563 416.0004 0.0520 -1.0000 -1.0000 1409380 1576120421.40 151.5110 60.0019 32.0000 1.9811 1.9824 415.6610 416.0059 0.0520 -1.0000 -1.0000 1409755 1576120421.50 151.5110 60.0019 32.0000 1.9816 1.9829 415.5206 415.8651 0.0521 -1.0000 -1.0000 1409817 1576120421.60 151.5110 60.0019 32.0000 1.9817 1.9831 415.4322 415.7767 0.0520 -1.0000 -1.0000 1409880 1576120421.70 151.4793 60.0019 32.0000 1.9824 1.9838 415.5656 415.9097 0.0519 -1.0000 -1.0000 1409942 1576120421.80 151.4793 60.0019 32.0000 1.9816 1.9830 415.5833 415.9267 0.0519 -1.0000 -1.0000 1410020 1576120421.90 151.4793 60.0019 32.0000 1.9816 1.9830 415.6964 416.0403 0.0519 -1.0000 -1.0000 1410255 1576120422.00 151.4793 60.0019 32.0000 1.9818 1.9832 415.7685 416.1118 0.0519 -1.0000 -1.0000 1410317 1576120422.10 151.4793 60.0019 32.0000 1.9817 1.9831 415.6853 416.0300 0.0521 -1.0000 -1.0000 1410380 1576120422.20 151.4777 60.0019 32.0000 1.9819 1.9833 415.5382 415.8830 0.0521 -1.0000 -1.0000 1410442 1576120422.30 151.4777 60.0019 32.0000 1.9816 1.9830 415.5638 415.9089 0.0521 -1.0000 -1.0000 1410520 1576120422.40 151.4777 60.0019 32.0000 1.9804 1.9818 415.7319 416.0764 0.0520 -1.0000 -1.0000 1410583 1576120422.50 151.4777 60.0019 32.0000 1.9807 1.9820 415.6988 416.0432 0.0520 -1.0000 -1.0000 1410708 1576120422.60 151.4777 60.0019 32.0000 1.9809 1.9822 415.6833 416.0282 0.0521 -1.0000 -1.0000 1410786 1576120422.70 151.4900 60.0019 32.0000 1.9815 1.9828 415.5356 415.8805 0.0521 -1.0000 -1.0000 1410848 1576120422.80 151.5706 60.0019 32.0000 1.9818 1.9832 415.5229 415.8675 0.0520 -1.0000 -1.0000 1410911 1576120422.90 151.5706 60.0019 32.0000 1.9814 1.9827 415.6310 415.9753 0.0520 -1.0000 -1.0000 1410973 1576120423.00 151.5706 60.0019 32.0000 1.9816 1.9830 415.6144 415.9593 0.0520 -1.0000 -1.0000 1411208 1576120423.10 151.5706 60.0019 32.0000 1.9810 1.9823 415.6915 416.0358 0.0520 -1.0000 -1.0000 1411270 1576120423.20 151.5706 60.0019 32.0000 1.9819 1.9832 415.6320 415.9762 0.0519 -1.0000 -1.0000 1411333 1576120423.30 151.5706 60.0019 32.0000 1.9815 1.9828 415.5034 415.8481 0.0520 -1.0000 -1.0000 1411395 1576120423.40 151.5198 60.0019 32.0000 1.9814 1.9828 415.5342 415.8770 0.0519 -1.0000 -1.0000 1411458 1576120423.50 151.5198 60.0019 32.0000 1.9809 1.9822 415.6483 415.9930 0.0520 -1.0000 -1.0000 1412192 1576120423.60 151.5198 60.0019 32.0000 1.9806 1.9819 415.7593 416.1034 0.0519 -1.0000 -1.0000 1412270 1576120423.70 151.5198 60.0019 32.0000 1.9809 1.9822 415.6764 416.0207 0.0520 -1.0000 -1.0000 1412333 1576120423.80 151.5198 60.0019 32.0000 1.9813 1.9827 415.6016 415.9458 0.0520 -1.0000 -1.0000 1412411 1576120423.90 151.5198 60.0019 32.0000 1.9819 1.9833 415.5298 415.8743 0.0521 -1.0000 -1.0000 1412473 1576120424.00 151.3980 60.0019 32.0000 1.9811 1.9824 415.5804 415.9248 0.0519 -1.0000 -1.0000 1412536 1576120424.10 151.3980 60.0019 32.0000 1.9809 1.9823 415.5996 415.9430 0.0519 -1.0000 -1.0000 1412630 1576120424.20 151.3980 60.0019 32.0000 1.9798 1.9812 415.6243 415.9680 0.0518 -1.0000 -1.0000 1412692 1576120424.30 151.3980 60.0019 32.0000 1.9803 1.9816 415.6873 416.0310 0.0519 -1.0000 -1.0000 1412755 1576120424.40 151.3980 60.0019 32.0000 1.9809 1.9823 415.6932 416.0369 0.0519 -1.0000 -1.0000 1412817 1576120424.50 151.3980 60.0019 32.0000 1.9817 1.9830 415.5954 415.9392 0.0520 -1.0000 -1.0000 1412880 1576120424.60 151.5318 60.0023 32.0000 1.9823 1.9836 415.6063 415.9508 0.0520 -1.0000 -1.0000 1412958 1576120424.70 151.5318 60.0023 32.0000 1.9814 1.9828 415.7309 416.0744 0.0518 -1.0000 -1.0000 1413020 1576120424.80 151.5318 60.0023 32.0000 1.9806 1.9820 415.7825 416.1265 0.0519 -1.0000 -1.0000 1413083 1576120424.90 151.5318 60.0023 32.0000 1.9805 1.9819 415.7846 416.1286 0.0519 -1.0000 -1.0000 1413145 1576120425.00 151.5318 60.0023 32.0000 1.9810 1.9823 415.6841 416.0280 0.0518 -1.0000 -1.0000 1413208 1576120425.10 151.5269 60.0023 32.0000 1.9817 1.9831 415.6154 415.9595 0.0520 -1.0000 -1.0000 1413458 1576120425.20 151.5247 60.0023 32.0000 1.9811 1.9824 415.5607 415.9051 0.0519 -1.0000 -1.0000 1413536 1576120425.30 151.5247 60.0023 32.0000 1.9804 1.9817 415.5055 415.8490 0.0519 -1.0000 -1.0000 1413598 1576120425.40 151.5247 60.0023 32.0000 1.9809 1.9822 415.4615 415.8058 0.0519 -1.0000 -1.0000 1413661 1576120425.50 151.5247 60.0023 32.0000 1.9812 1.9825 415.6260 415.9693 0.0518 -1.0000 -1.0000 1413723 1576120425.60 151.5247 60.0023 32.0000 1.9810 1.9824 415.7133 416.0569 0.0519 -1.0000 -1.0000 1413786 1576120425.70 151.5005 60.0023 32.0000 1.9811 1.9825 415.6781 416.0226 0.0520 -1.0000 -1.0000 1413848 1576120425.80 151.5005 60.0023 32.0000 1.9807 1.9821 415.6909 416.0351 0.0519 -1.0000 -1.0000 1413926 1576120425.90 151.5005 60.0023 32.0000 1.9821 1.9834 415.5530 415.8969 0.0520 -1.0000 -1.0000 1413989 1576120426.00 151.5005 60.0023 32.0000 1.9805 1.9818 415.5516 415.8956 0.0519 -1.0000 -1.0000 1414051 1576120426.10 151.5005 60.0023 32.0000 1.9804 1.9818 415.5869 415.9305 0.0519 -1.0000 -1.0000 1414130 1576120426.20 151.5111 60.0023 32.0000 1.9805 1.9819 415.6887 416.0327 0.0519 -1.0000 -1.0000 1414192 1576120426.30 151.5136 60.0023 32.0000 1.9808 1.9822 415.7251 416.0693 0.0520 -1.0000 -1.0000 1414255 1576120426.40 151.5136 60.0023 32.0000 1.9813 1.9826 415.6441 415.9868 0.0518 -1.0000 -1.0000 1414317 1576120426.50 151.5136 60.0023 32.0000 1.9825 1.9838 415.5741 415.9183 0.0520 -1.0000 -1.0000 1414395 1576120426.60 151.5136 60.0023 32.0000 1.9822 1.9836 415.5957 415.9398 0.0519 -1.0000 -1.0000 1414739 1576120426.70 151.5136 60.0023 32.0000 1.9819 1.9832 415.6318 415.9752 0.0518 -1.0000 -1.0000 1414801 1576120426.80 151.5737 60.0023 32.0000 1.9811 1.9824 415.6456 415.9880 0.0517 -1.0000 -1.0000 1414880 1576120426.90 151.5737 60.0023 32.0000 1.9811 1.9825 415.7597 416.1027 0.0518 -1.0000 -1.0000 1414942 1576120427.00 151.5737 60.0023 32.0000 1.9814 1.9828 415.6905 416.0337 0.0518 -1.0000 -1.0000 1415005 1576120427.10 151.5737 60.0023 32.0000 1.9824 1.9838 415.4799 415.8242 0.0519 -1.0000 -1.0000 1415239 1576120427.20 151.5737 60.0023 32.0000 1.9825 1.9838 415.5416 415.8841 0.0517 -1.0000 -1.0000 1415317 1576120427.30 151.6084 60.0023 32.0000 1.9820 1.9833 415.5277 415.8709 0.0519 -1.0000 -1.0000 1415380 1576120427.40 151.6084 60.0023 32.0000 1.9811 1.9824 415.6990 416.0421 0.0517 -1.0000 -1.0000 1415442 1576120427.50 151.6084 60.0023 32.0000 1.9805 1.9818 415.7152 416.0577 0.0518 -1.0000 -1.0000 1415505 1576120427.60 151.6084 60.0023 32.0000 1.9810 1.9824 415.7380 416.0818 0.0519 -1.0000 -1.0000 1415739 1576120427.70 151.6084 60.0023 32.0000 1.9805 1.9818 415.6849 416.0277 0.0518 -1.0000 -1.0000 1415802 1576120427.80 151.5767 60.0023 32.0000 1.9797 1.9810 415.6782 416.0216 0.0518 -1.0000 -1.0000 1415864 1576120427.90 151.5261 60.0023 32.0000 1.9813 1.9826 415.5032 415.8458 0.0517 -1.0000 -1.0000 1415926 1576120428.00 151.5261 60.0023 32.0000 1.9816 1.9830 415.4314 415.7744 0.0518 -1.0000 -1.0000 1415989 1576120428.10 151.5261 60.0023 32.0000 1.9812 1.9826 415.5818 415.9252 0.0518 -1.0000 -1.0000 1416067 1576120428.20 151.5261 60.0023 32.0000 1.9807 1.9821 415.7895 416.1324 0.0517 -1.0000 -1.0000 1416255 1576120428.30 151.5261 60.0023 32.0000 1.9802 1.9816 415.6488 415.9910 0.0517 -1.0000 -1.0000 1416333 1576120428.40 151.4949 60.0023 32.0000 1.9810 1.9824 415.6354 415.9783 0.0518 -1.0000 -1.0000 1416395 1576120428.50 151.4949 60.0023 32.0000 1.9828 1.9841 415.5521 415.8950 0.0518 -1.0000 -1.0000 1416458 1576120428.60 151.4949 60.0023 32.0000 1.9815 1.9828 415.5747 415.9171 0.0516 -1.0000 -1.0000 1416536 1576120428.70 151.4949 60.0023 32.0000 1.9811 1.9824 415.6309 415.9735 0.0517 -1.0000 -1.0000 1416770 1576120428.80 151.4949 60.0023 32.0000 1.9807 1.9820 415.7071 416.0493 0.0517 -1.0000 -1.0000 1416833 1576120428.90 151.4607 60.0023 32.0000 1.9816 1.9830 415.6910 416.0343 0.0519 -1.0000 -1.0000 1416895 1576120429.00 151.4563 60.0023 32.0000 1.9816 1.9829 415.6515 415.9951 0.0519 -1.0000 -1.0000 1416958 1576120429.10 151.4563 60.0023 32.0000 1.9816 1.9829 415.5371 415.8803 0.0518 -1.0000 -1.0000 1417020 1576120429.20 151.4563 60.0023 32.0000 1.9822 1.9835 415.5451 415.8874 0.0516 -1.0000 -1.0000 1417270 1576120429.30 151.4563 60.0023 32.0000 1.9809 1.9822 415.6970 416.0400 0.0519 -1.0000 -1.0000 1417333 1576120429.40 151.4563 60.0023 32.0000 1.9806 1.9819 415.7456 416.0885 0.0517 -1.0000 -1.0000 1417395 1576120429.50 151.5495 60.0023 32.0000 1.9808 1.9822 415.7667 416.1094 0.0518 -1.0000 -1.0000 1417473 1576120429.60 151.5495 60.0023 32.0000 1.9816 1.9829 415.6218 415.9655 0.0519 -1.0000 -1.0000 1417536 1576120429.70 151.5495 60.0023 32.0000 1.9819 1.9832 415.5373 415.8805 0.0518 -1.0000 -1.0000 1417755 1576120429.80 151.5495 60.0023 32.0000 1.9821 1.9835 415.4734 415.8150 0.0516 -1.0000 -1.0000 1417833 1576120429.90 151.5495 60.0023 32.0000 1.9818 1.9831 415.5469 415.8900 0.0519 -1.0000 -1.0000 1417895 1576120430.00 151.5215 60.0019 32.0000 1.9811 1.9824 415.6661 416.0092 0.0518 -1.0000 -1.0000 1417958 1576120430.10 151.5215 60.0019 32.0000 1.9805 1.9819 415.6784 416.0217 0.0517 -1.0000 -1.0000 1418036 1576120430.20 151.5215 60.0019 32.0000 1.9800 1.9813 415.6604 416.0028 0.0517 -1.0000 -1.0000 1418098 1576120430.30 151.5215 60.0019 32.0000 1.9805 1.9818 415.5901 415.9330 0.0517 -1.0000 -1.0000 1418473 1576120430.40 151.5215 60.0019 32.0000 1.9816 1.9829 415.6074 415.9497 0.0517 -1.0000 -1.0000 1418536 1576120430.50 151.5215 60.0019 32.0000 1.9810 1.9824 415.6001 415.9431 0.0517 -1.0000 -1.0000 1418598 1576120430.60 151.5304 60.0019 32.0000 1.9808 1.9822 415.6878 416.0305 0.0517 -1.0000 -1.0000 1418677 1576120430.70 151.5304 60.0019 32.0000 1.9808 1.9822 415.7177 416.0611 0.0518 -1.0000 -1.0000 1418739 1576120430.80 151.5304 60.0019 32.0000 1.9813 1.9826 415.5959 415.9378 0.0515 -1.0000 -1.0000 1419020 1576120430.90 151.5304 60.0019 32.0000 1.9818 1.9831 415.6258 415.9677 0.0517 -1.0000 -1.0000 1419083 1576120431.00 151.5304 60.0019 32.0000 1.9823 1.9836 415.5438 415.8858 0.0517 -1.0000 -1.0000 1419145 1576120431.10 151.5304 60.0019 32.0000 1.9819 1.9832 415.5483 415.8906 0.0517 -1.0000 -1.0000 1419208 1576120431.20 151.4644 60.0019 32.0000 1.9813 1.9827 415.6193 415.9617 0.0517 -1.0000 -1.0000 1419286 1576120431.30 151.4644 60.0019 32.0000 1.9811 1.9825 415.6472 415.9897 0.0517 -1.0000 -1.0000 1419505 1576120431.40 151.4644 60.0019 32.0000 1.9809 1.9823 415.7601 416.1031 0.0517 -1.0000 -1.0000 1419567 1576120431.50 151.4644 60.0019 32.0000 1.9804 1.9817 415.7269 416.0693 0.0517 -1.0000 -1.0000 1419645 1576120431.60 151.4644 60.0019 32.0000 1.9814 1.9827 415.5816 415.9238 0.0517 -1.0000 -1.0000 1419708 1576120431.70 151.5456 60.0019 32.0000 1.9823 1.9836 415.5015 415.8437 0.0517 -1.0000 -1.0000 1419770 1576120431.80 151.5456 60.0019 32.0000 1.9824 1.9837 415.5611 415.9032 0.0516 -1.0000 -1.0000 1420208 1576120431.90 151.5456 60.0019 32.0000 1.9815 1.9828 415.7071 416.0493 0.0517 -1.0000 -1.0000 1420270 1576120432.00 151.5456 60.0019 32.0000 1.9811 1.9825 415.8147 416.1582 0.0518 -1.0000 -1.0000 1420333 1576120432.10 151.5456 60.0019 32.0000 1.9819 1.9832 415.8570 416.1994 0.0517 -1.0000 -1.0000 1420411 1576120432.20 151.5472 60.0019 32.0000 1.9818 1.9832 415.6974 416.0398 0.0517 -1.0000 -1.0000 1420473 1576120432.30 151.5995 60.0019 32.0000 1.9815 1.9829 415.6816 416.0235 0.0516 -1.0000 -1.0000 1420708 1576120432.40 151.5995 60.0019 32.0000 1.9816 1.9829 415.4806 415.8218 0.0515 -1.0000 -1.0000 1420770 1576120432.50 151.5995 60.0019 32.0000 1.9826 1.9839 415.5244 415.8666 0.0518 -1.0000 -1.0000 1420833 1576120432.60 151.5995 60.0019 32.0000 1.9810 1.9823 415.5842 415.9259 0.0516 -1.0000 -1.0000 1420911 1576120432.70 151.5995 60.0019 32.0000 1.9808 1.9822 415.5913 415.9334 0.0517 -1.0000 -1.0000 1420973 1576120432.80 151.5559 60.0019 32.0000 1.9812 1.9826 415.6632 416.0054 0.0516 -1.0000 -1.0000 1421192 1576120432.90 151.5138 60.0019 32.0000 1.9812 1.9825 415.5503 415.8912 0.0515 -1.0000 -1.0000 1421270 1576120433.00 151.5138 60.0019 32.0000 1.9819 1.9832 415.5179 415.8590 0.0515 -1.0000 -1.0000 1421333 1576120433.10 151.5138 60.0019 32.0000 1.9818 1.9831 415.5046 415.8457 0.0515 -1.0000 -1.0000 1421395 1576120433.20 151.5138 60.0019 32.0000 1.9809 1.9823 415.5646 415.9062 0.0516 -1.0000 -1.0000 1421473 1576120433.30 151.5138 60.0019 32.0000 1.9813 1.9826 415.6415 415.9826 0.0515 -1.0000 -1.0000 1421536 1576120433.40 151.4940 60.0019 32.0000 1.9804 1.9817 415.6461 415.9872 0.0515 -1.0000 -1.0000 1422223 1576120433.50 151.4940 60.0019 32.0000 1.9805 1.9818 415.6744 416.0171 0.0518 -1.0000 -1.0000 1422301 1576120433.60 151.4940 60.0019 32.0000 1.9807 1.9820 415.6898 416.0304 0.0515 -1.0000 -1.0000 1422364 1576120433.70 151.4940 60.0019 32.0000 1.9812 1.9826 415.6816 416.0238 0.0517 -1.0000 -1.0000 1422426 1576120433.80 151.4940 60.0019 32.0000 1.9814 1.9827 415.6151 415.9562 0.0514 -1.0000 -1.0000 1422489 1576120433.90 151.5155 60.0019 32.0000 1.9818 1.9831 415.6035 415.9447 0.0516 -1.0000 -1.0000 1422551 1576120434.00 151.5182 60.0019 32.0000 1.9815 1.9828 415.6728 416.0151 0.0516 -1.0000 -1.0000 1422614 1576120434.10 151.5182 60.0019 32.0000 1.9815 1.9828 415.7421 416.0837 0.0515 -1.0000 -1.0000 1422692 1576120434.20 151.5182 60.0019 32.0000 1.9816 1.9829 415.7145 416.0564 0.0516 -1.0000 -1.0000 1422755 1576120434.30 151.5182 60.0019 32.0000 1.9816 1.9829 415.6155 415.9577 0.0516 -1.0000 -1.0000 1422833 1576120434.40 151.5144 60.0019 32.0000 1.9809 1.9822 415.5493 415.8903 0.0515 -1.0000 -1.0000 1422958 1576120434.50 151.5049 60.0019 32.0000 1.9810 1.9823 415.4649 415.8069 0.0516 -1.0000 -1.0000 1423020 1576120434.60 151.5049 60.0019 32.0000 1.9812 1.9825 415.5460 415.8873 0.0515 -1.0000 -1.0000 1423083 1576120434.70 151.5049 60.0019 32.0000 1.9816 1.9829 415.6109 415.9517 0.0515 -1.0000 -1.0000 1423145 1576120434.80 151.5049 60.0019 32.0000 1.9808 1.9821 415.7492 416.0905 0.0515 -1.0000 -1.0000 1423208 1576120434.90 151.5049 60.0019 32.0000 1.9807 1.9820 415.6992 416.0399 0.0514 -1.0000 -1.0000 1423473 1576120435.00 151.5555 60.0020 32.0000 1.9809 1.9823 415.6495 415.9902 0.0514 -1.0000 -1.0000 1423536 1576120435.10 151.5555 60.0020 32.0000 1.9816 1.9829 415.5216 415.8628 0.0516 -1.0000 -1.0000 1423598 1576120435.20 151.5555 60.0020 32.0000 1.9814 1.9827 415.5100 415.8504 0.0515 -1.0000 -1.0000 1423661 1576120435.30 151.5555 60.0020 32.0000 1.9804 1.9818 415.6721 416.0129 0.0513 -1.0000 -1.0000 1423723 1576120435.40 151.5555 60.0020 32.0000 1.9805 1.9818 415.7455 416.0862 0.0515 -1.0000 -1.0000 1423786 1576120435.50 151.5384 60.0020 32.0000 1.9804 1.9817 415.7310 416.0709 0.0514 -1.0000 -1.0000 1423864 1576120435.60 151.5277 60.0020 32.0000 1.9809 1.9822 415.7021 416.0438 0.0515 -1.0000 -1.0000 1423926 1576120435.70 151.5277 60.0020 32.0000 1.9814 1.9827 415.6595 416.0010 0.0516 -1.0000 -1.0000 1423989 1576120435.80 151.5277 60.0020 32.0000 1.9816 1.9829 415.5635 415.9048 0.0515 -1.0000 -1.0000 1424067 1576120435.90 151.5277 60.0020 32.0000 1.9808 1.9821 415.5524 415.8927 0.0514 -1.0000 -1.0000 1424130 1576120436.00 151.5277 60.0020 32.0000 1.9808 1.9821 415.6270 415.9674 0.0514 -1.0000 -1.0000 1424192 1576120436.10 151.4126 60.0020 32.0000 1.9809 1.9822 415.6614 416.0028 0.0515 -1.0000 -1.0000 1424255 1576120436.20 151.4126 60.0020 32.0000 1.9807 1.9821 415.7322 416.0735 0.0516 -1.0000 -1.0000 1424317 1576120436.30 151.4126 60.0020 32.0000 1.9811 1.9824 415.6798 416.0220 0.0516 -1.0000 -1.0000 1424395 1576120436.40 151.4126 60.0020 32.0000 1.9814 1.9827 415.6010 415.9429 0.0516 -1.0000 -1.0000 1424458 1576120436.50 151.4126 60.0020 32.0000 1.9815 1.9828 415.5989 415.9405 0.0514 -1.0000 -1.0000 1425005 1576120436.60 151.4126 60.0020 32.0000 1.9813 1.9827 415.6197 415.9608 0.0514 -1.0000 -1.0000 1425083 1576120436.70 151.4922 60.0020 32.0000 1.9810 1.9824 415.7033 416.0437 0.0514 -1.0000 -1.0000 1425145 1576120436.80 151.4922 60.0020 32.0000 1.9809 1.9823 415.7940 416.1349 0.0514 -1.0000 -1.0000 1425208 1576120436.90 151.4922 60.0020 32.0000 1.9812 1.9825 415.6350 415.9758 0.0515 -1.0000 -1.0000 1425286 1576120437.00 151.4922 60.0020 32.0000 1.9817 1.9831 415.6009 415.9415 0.0514 -1.0000 -1.0000 1425348 1576120437.10 151.4922 60.0020 32.0000 1.9808 1.9821 415.5055 415.8462 0.0515 -1.0000 -1.0000 1425411 1576120437.20 151.5678 60.0020 32.0000 1.9820 1.9834 415.5165 415.8575 0.0515 -1.0000 -1.0000 1425473 1576120437.30 151.5785 60.0020 32.0000 1.9823 1.9837 415.6152 415.9561 0.0515 -1.0000 -1.0000 1425536 1576120437.40 151.5785 60.0020 32.0000 1.9810 1.9823 415.7003 416.0416 0.0515 -1.0000 -1.0000 1425598 1576120437.50 151.5785 60.0020 32.0000 1.9815 1.9828 415.6653 416.0062 0.0514 -1.0000 -1.0000 1425739 1576120437.60 151.5785 60.0020 32.0000 1.9809 1.9822 415.6472 415.9875 0.0515 -1.0000 -1.0000 1425802 1576120437.70 151.5737 60.0020 32.0000 1.9816 1.9829 415.5138 415.8543 0.0514 -1.0000 -1.0000 1425864 1576120437.80 151.5332 60.0020 32.0000 1.9808 1.9821 415.5405 415.8816 0.0515 -1.0000 -1.0000 1425926 1576120437.90 151.5332 60.0020 32.0000 1.9799 1.9812 415.5234 415.8636 0.0513 -1.0000 -1.0000 1426005 1576120438.00 151.5332 60.0020 32.0000 1.9795 1.9809 415.6683 416.0088 0.0515 -1.0000 -1.0000 1426239 1576120438.10 151.5332 60.0020 32.0000 1.9805 1.9818 415.6251 415.9666 0.0516 -1.0000 -1.0000 1426301 1576120438.20 151.5332 60.0020 32.0000 1.9811 1.9825 415.6000 415.9418 0.0515 -1.0000 -1.0000 1426364 1576120438.30 151.4271 60.0020 32.0000 1.9816 1.9829 415.4850 415.8251 0.0513 -1.0000 -1.0000 1426442 1576120438.40 151.4271 60.0020 32.0000 1.9807 1.9821 415.5035 415.8438 0.0514 -1.0000 -1.0000 1426505 1576120438.50 151.4271 60.0020 32.0000 1.9802 1.9816 415.6205 415.9593 0.0512 -1.0000 -1.0000 1426973 1576120438.60 151.4271 60.0020 32.0000 1.9810 1.9823 415.6141 415.9545 0.0514 -1.0000 -1.0000 1427051 1576120438.70 151.4271 60.0020 32.0000 1.9810 1.9824 415.5428 415.8839 0.0516 -1.0000 -1.0000 1427114 1576120438.80 151.4359 60.0020 32.0000 1.9810 1.9823 415.5284 415.8693 0.0514 -1.0000 -1.0000 1427177 1576120438.90 151.4549 60.0020 32.0000 1.9813 1.9826 415.5956 415.9361 0.0514 -1.0000 -1.0000 1427255 1576120439.00 151.4549 60.0020 32.0000 1.9808 1.9821 415.5894 415.9294 0.0514 -1.0000 -1.0000 1427317 1576120439.10 151.4549 60.0020 32.0000 1.9806 1.9820 415.6504 415.9904 0.0513 -1.0000 -1.0000 1427442 1576120439.20 151.4549 60.0020 32.0000 1.9806 1.9819 415.6812 416.0206 0.0513 -1.0000 -1.0000 1427520 1576120439.30 151.4549 60.0020 32.0000 1.9811 1.9825 415.6107 415.9508 0.0513 -1.0000 -1.0000 1427583 1576120439.40 151.4745 60.0020 32.0000 1.9812 1.9825 415.5267 415.8661 0.0513 -1.0000 -1.0000 1427645 1576120439.50 151.4745 60.0020 32.0000 1.9814 1.9827 415.4366 415.7769 0.0514 -1.0000 -1.0000 1427723 1576120439.60 151.4745 60.0020 32.0000 1.9822 1.9836 415.5514 415.8917 0.0513 -1.0000 -1.0000 1427958 1576120439.70 151.4745 60.0020 32.0000 1.9807 1.9820 415.6730 416.0129 0.0513 -1.0000 -1.0000 1428020 1576120439.80 151.4745 60.0020 32.0000 1.9802 1.9816 415.7201 416.0608 0.0514 -1.0000 -1.0000 1428098 1576120439.90 151.4745 60.0020 32.0000 1.9810 1.9823 415.7008 416.0410 0.0513 -1.0000 -1.0000 1428161 1576120440.00 151.5360 60.0023 32.0000 1.9814 1.9827 415.5091 415.8487 0.0513 -1.0000 -1.0000 1428223 1576120440.10 151.5360 60.0023 32.0000 1.9814 1.9827 415.4533 415.7940 0.0515 -1.0000 -1.0000 1428458 1576120440.20 151.5360 60.0023 32.0000 1.9813 1.9826 415.4576 415.7969 0.0513 -1.0000 -1.0000 1428520 1576120440.30 151.5360 60.0023 32.0000 1.9816 1.9829 415.6577 415.9976 0.0513 -1.0000 -1.0000 1428598 1576120440.40 151.5360 60.0023 32.0000 1.9814 1.9828 415.6457 415.9852 0.0512 -1.0000 -1.0000 1428661 1576120440.50 151.5360 60.0023 32.0000 1.9810 1.9823 415.6274 415.9676 0.0514 -1.0000 -1.0000 1428723 1576120440.60 151.5360 60.0023 32.0000 1.9809 1.9822 415.5487 415.8889 0.0513 -1.0000 -1.0000 1429239 1576120440.70 151.5430 60.0023 32.0000 1.9815 1.9828 415.5037 415.8436 0.0513 -1.0000 -1.0000 1429302 1576120440.80 151.5434 60.0023 32.0000 1.9807 1.9821 415.5969 415.9370 0.0513 -1.0000 -1.0000 1429364 1576120440.90 151.5434 60.0023 32.0000 1.9807 1.9821 415.6681 416.0075 0.0512 -1.0000 -1.0000 1429426 1576120441.00 151.5434 60.0023 32.0000 1.9807 1.9820 415.6270 415.9662 0.0511 -1.0000 -1.0000 1429489 1576120441.10 151.5434 60.0023 32.0000 1.9810 1.9823 415.5149 415.8533 0.0514 -1.0000 -1.0000 1429552 1576120441.20 151.5411 60.0023 32.0000 1.9810 1.9823 415.4527 415.7911 0.0511 -1.0000 -1.0000 1429630 1576120441.30 151.4530 60.0023 32.0000 1.9810 1.9824 415.4167 415.7558 0.0512 -1.0000 -1.0000 1429692 1576120441.40 151.4530 60.0023 32.0000 1.9810 1.9823 415.4823 415.8215 0.0512 -1.0000 -1.0000 1429755 1576120441.50 151.4530 60.0023 32.0000 1.9811 1.9824 415.4948 415.8333 0.0512 -1.0000 -1.0000 1429833 1576120441.60 151.4530 60.0023 32.0000 1.9810 1.9823 415.6855 416.0253 0.0513 -1.0000 -1.0000 1429895 1576120441.70 151.4530 60.0023 32.0000 1.9805 1.9818 415.6574 415.9975 0.0514 -1.0000 -1.0000 1429958 1576120441.80 151.4170 60.0023 32.0000 1.9816 1.9830 415.5366 415.8762 0.0513 -1.0000 -1.0000 1430020 1576120441.90 151.4170 60.0023 32.0000 1.9819 1.9833 415.5154 415.8547 0.0512 -1.0000 -1.0000 1430083 1576120442.00 151.4170 60.0023 32.0000 1.9812 1.9825 415.5276 415.8671 0.0513 -1.0000 -1.0000 1430145 1576120442.10 151.4170 60.0023 32.0000 1.9807 1.9821 415.6815 416.0214 0.0513 -1.0000 -1.0000 1430223 1576120442.20 151.4170 60.0023 32.0000 1.9806 1.9820 415.6455 415.9854 0.0512 -1.0000 -1.0000 1430880 1576120442.30 151.4627 60.0023 32.0000 1.9815 1.9829 415.6138 415.9537 0.0513 -1.0000 -1.0000 1430958 1576120442.40 151.4761 60.0023 32.0000 1.9817 1.9830 415.5274 415.8670 0.0512 -1.0000 -1.0000 1431020 1576120442.50 151.4761 60.0023 32.0000 1.9811 1.9825 415.4561 415.7948 0.0512 -1.0000 -1.0000 1431083 1576120442.60 151.4761 60.0023 32.0000 1.9811 1.9824 415.4840 415.8234 0.0513 -1.0000 -1.0000 1431161 1576120442.70 151.4761 60.0023 32.0000 1.9813 1.9827 415.6019 415.9417 0.0513 -1.0000 -1.0000 1431223 1576120442.80 151.4761 60.0023 32.0000 1.9807 1.9820 415.6911 416.0310 0.0513 -1.0000 -1.0000 1431286 1576120442.90 151.4761 60.0023 32.0000 1.9808 1.9821 415.6687 416.0087 0.0513 -1.0000 -1.0000 1431348 1576120443.00 151.5195 60.0023 32.0000 1.9809 1.9822 415.7062 416.0449 0.0511 -1.0000 -1.0000 1431411 1576120443.10 151.5195 60.0023 32.0000 1.9813 1.9826 415.5160 415.8544 0.0511 -1.0000 -1.0000 1431474 1576120443.20 151.5195 60.0023 32.0000 1.9816 1.9829 415.4077 415.7462 0.0511 -1.0000 -1.0000 1431552 1576120443.30 151.5195 60.0023 32.0000 1.9812 1.9826 415.5399 415.8786 0.0512 -1.0000 -1.0000 1431614 1576120443.40 151.5195 60.0023 32.0000 1.9806 1.9820 415.6799 416.0185 0.0511 -1.0000 -1.0000 1431677 1576120443.50 151.5195 60.0023 32.0000 1.9806 1.9820 415.7025 416.0420 0.0512 -1.0000 -1.0000 1431755 1576120443.60 151.4679 60.0023 32.0000 1.9808 1.9821 415.5995 415.9388 0.0512 -1.0000 -1.0000 1431817 1576120443.70 151.4679 60.0023 32.0000 1.9815 1.9828 415.5045 415.8432 0.0511 -1.0000 -1.0000 1431989 1576120443.80 151.4679 60.0023 32.0000 1.9810 1.9824 415.5261 415.8641 0.0510 -1.0000 -1.0000 1432067 1576120443.90 151.4679 60.0023 32.0000 1.9812 1.9825 415.5557 415.8941 0.0512 -1.0000 -1.0000 1432130 1576120444.00 151.4679 60.0023 32.0000 1.9807 1.9820 415.6089 415.9469 0.0509 -1.0000 -1.0000 1432192 1576120444.10 151.4679 60.0023 32.0000 1.9803 1.9816 415.6748 416.0141 0.0512 -1.0000 -1.0000 1432255 1576120444.20 151.5110 60.0023 32.0000 1.9809 1.9822 415.6268 415.9649 0.0511 -1.0000 -1.0000 1432739 1576120444.30 151.5110 60.0023 32.0000 1.9811 1.9824 415.5337 415.8723 0.0512 -1.0000 -1.0000 1432801 1576120444.40 151.5110 60.0023 32.0000 1.9820 1.9834 415.4799 415.8186 0.0511 -1.0000 -1.0000 1432864 1576120444.50 151.5110 60.0023 32.0000 1.9817 1.9830 415.4997 415.8374 0.0511 -1.0000 -1.0000 1432926 1576120444.60 151.5110 60.0023 32.0000 1.9811 1.9824 415.6460 415.9829 0.0509 -1.0000 -1.0000 1433005 1576120444.70 151.5110 60.0023 32.0000 1.9806 1.9819 415.6960 416.0331 0.0509 -1.0000 -1.0000 1433067 1576120444.80 151.3966 60.0022 32.0000 1.9808 1.9821 415.6865 416.0243 0.0510 -1.0000 -1.0000 1433130 1576120444.90 151.3966 60.0022 32.0000 1.9804 1.9818 415.6670 416.0054 0.0511 -1.0000 -1.0000 1433223 1576120445.00 151.3966 60.0022 32.0000 1.9812 1.9826 415.5705 415.9085 0.0510 -1.0000 -1.0000 1433286 1576120445.10 151.3966 60.0022 32.0000 1.9814 1.9828 415.5076 415.8462 0.0511 -1.0000 -1.0000 1433348 1576120445.20 151.3966 60.0022 32.0000 1.9816 1.9830 415.5106 415.8492 0.0511 -1.0000 -1.0000 1433489 1576120445.30 151.5323 60.0022 32.0000 1.9805 1.9818 415.7612 416.0994 0.0510 -1.0000 -1.0000 1433552 1576120445.40 151.5459 60.0022 32.0000 1.9806 1.9820 415.6567 415.9952 0.0511 -1.0000 -1.0000 1433614 1576120445.50 151.5459 60.0022 32.0000 1.9813 1.9826 415.6960 416.0344 0.0511 -1.0000 -1.0000 1433692 1576120445.60 151.5459 60.0022 32.0000 1.9807 1.9820 415.5850 415.9238 0.0511 -1.0000 -1.0000 1433755 1576120445.70 151.5459 60.0022 32.0000 1.9817 1.9830 415.4718 415.8096 0.0510 -1.0000 -1.0000 1433817 1576120445.80 151.5459 60.0022 32.0000 1.9813 1.9827 415.6113 415.9500 0.0511 -1.0000 -1.0000 1433895 1576120445.90 151.5817 60.0022 32.0000 1.9808 1.9821 415.5986 415.9361 0.0510 -1.0000 -1.0000 1433958 1576120446.00 151.5817 60.0022 32.0000 1.9807 1.9820 415.7136 416.0508 0.0509 -1.0000 -1.0000 1434020 1576120446.10 151.5817 60.0022 32.0000 1.9808 1.9822 415.7147 416.0530 0.0511 -1.0000 -1.0000 1434083 1576120446.20 151.5817 60.0022 32.0000 1.9814 1.9828 415.6362 415.9745 0.0511 -1.0000 -1.0000 1434520 1576120446.30 151.5817 60.0022 32.0000 1.9817 1.9830 415.6263 415.9646 0.0511 -1.0000 -1.0000 1434583 1576120446.40 151.5783 60.0022 32.0000 1.9813 1.9827 415.4861 415.8230 0.0509 -1.0000 -1.0000 1434645 1576120446.50 151.4733 60.0022 32.0000 1.9822 1.9835 415.4793 415.8176 0.0511 -1.0000 -1.0000 1434708 1576120446.60 151.4733 60.0022 32.0000 1.9807 1.9820 415.6868 416.0246 0.0510 -1.0000 -1.0000 1434786 1576120446.70 151.4733 60.0022 32.0000 1.9809 1.9823 415.6829 416.0204 0.0510 -1.0000 -1.0000 1434848 1576120446.80 151.4733 60.0022 32.0000 1.9811 1.9824 415.6256 415.9626 0.0510 -1.0000 -1.0000 1434989 1576120446.90 151.4733 60.0022 32.0000 1.9814 1.9827 415.5275 415.8644 0.0509 -1.0000 -1.0000 1435067 1576120447.00 151.4667 60.0022 32.0000 1.9814 1.9828 415.4321 415.7688 0.0508 -1.0000 -1.0000 1435130 1576120447.10 151.4663 60.0022 32.0000 1.9815 1.9828 415.5920 415.9298 0.0510 -1.0000 -1.0000 1435192 1576120447.20 151.4663 60.0022 32.0000 1.9806 1.9819 415.6717 416.0098 0.0510 -1.0000 -1.0000 1435255 1576120447.30 151.4663 60.0022 32.0000 1.9804 1.9817 415.7510 416.0892 0.0511 -1.0000 -1.0000 1435536 1576120447.40 151.4663 60.0022 32.0000 1.9813 1.9826 415.7221 416.0611 0.0511 -1.0000 -1.0000 1435598 1576120447.50 151.4663 60.0022 32.0000 1.9819 1.9832 415.6157 415.9524 0.0509 -1.0000 -1.0000 1435677 1576120447.60 151.5038 60.0022 32.0000 1.9818 1.9831 415.5280 415.8653 0.0509 -1.0000 -1.0000 1435739 1576120447.70 151.5038 60.0022 32.0000 1.9821 1.9834 415.5669 415.9047 0.0511 -1.0000 -1.0000 1435802 1576120447.80 151.5038 60.0022 32.0000 1.9810 1.9824 415.6428 415.9810 0.0510 -1.0000 -1.0000 1436005 1576120447.90 151.5038 60.0022 32.0000 1.9809 1.9822 415.6900 416.0279 0.0510 -1.0000 -1.0000 1436067 1576120448.00 151.5038 60.0022 32.0000 1.9806 1.9819 415.5446 415.8828 0.0511 -1.0000 -1.0000 1436130 1576120448.10 151.4935 60.0022 32.0000 1.9817 1.9830 415.5065 415.8449 0.0511 -1.0000 -1.0000 1436192 1576120448.20 151.4865 60.0022 32.0000 1.9816 1.9830 415.5263 415.8651 0.0511 -1.0000 -1.0000 1436255 1576120448.30 151.4865 60.0022 32.0000 1.9813 1.9826 415.4300 415.7676 0.0510 -1.0000 -1.0000 1436505 1576120448.40 151.4865 60.0022 32.0000 1.9799 1.9812 415.5152 415.8525 0.0509 -1.0000 -1.0000 1436583 1576120448.50 151.4865 60.0022 32.0000 1.9797 1.9810 415.5879 415.9255 0.0509 -1.0000 -1.0000 1436645 1576120448.60 151.4865 60.0022 32.0000 1.9819 1.9832 415.5329 415.8700 0.0509 -1.0000 -1.0000 1436708 1576120448.70 151.4139 60.0022 32.0000 1.9813 1.9826 415.5369 415.8729 0.0506 -1.0000 -1.0000 1436770 1576120448.80 151.4139 60.0022 32.0000 1.9809 1.9822 415.4475 415.7855 0.0510 -1.0000 -1.0000 1437474 1576120448.90 151.4139 60.0022 32.0000 1.9800 1.9813 415.6118 415.9499 0.0510 -1.0000 -1.0000 1437536 1576120449.00 151.4139 60.0022 32.0000 1.9808 1.9821 415.6144 415.9513 0.0509 -1.0000 -1.0000 1437598 1576120449.10 151.4139 60.0022 32.0000 1.9807 1.9820 415.5733 415.9098 0.0508 -1.0000 -1.0000 1437661 1576120449.20 151.4139 60.0022 32.0000 1.9812 1.9825 415.4834 415.8201 0.0509 -1.0000 -1.0000 1437739 1576120449.30 151.4097 60.0022 32.0000 1.9814 1.9827 415.4307 415.7680 0.0510 -1.0000 -1.0000 1437802 1576120449.40 151.4097 60.0022 32.0000 1.9809 1.9823 415.5131 415.8506 0.0509 -1.0000 -1.0000 1437864 1576120449.50 151.4097 60.0022 32.0000 1.9810 1.9823 415.4788 415.8153 0.0509 -1.0000 -1.0000 1437942 1576120449.60 151.4097 60.0022 32.0000 1.9810 1.9823 415.6503 415.9873 0.0508 -1.0000 -1.0000 1438020 1576120449.70 151.4097 60.0022 32.0000 1.9808 1.9822 415.7155 416.0535 0.0511 -1.0000 -1.0000 1438083 1576120449.80 151.4121 60.0022 32.0000 1.9809 1.9822 415.6369 415.9748 0.0510 -1.0000 -1.0000 1438145 1576120449.90 151.4871 60.0020 32.0000 1.9813 1.9826 415.6403 415.9776 0.0510 -1.0000 -1.0000 1438208 1576120450.00 151.4871 60.0020 32.0000 1.9814 1.9827 415.6177 415.9555 0.0510 -1.0000 -1.0000 1438270 1576120450.10 151.4871 60.0020 32.0000 1.9813 1.9826 415.6126 415.9503 0.0510 -1.0000 -1.0000 1438348 1576120450.20 151.4871 60.0020 32.0000 1.9812 1.9825 415.6879 416.0254 0.0510 -1.0000 -1.0000 1438411 1576120450.30 151.4871 60.0020 32.0000 1.9810 1.9823 415.5580 415.8961 0.0510 -1.0000 -1.0000 1438489 1576120450.40 151.5907 60.0020 32.0000 1.9818 1.9831 415.5756 415.9129 0.0509 -1.0000 -1.0000 1438551 1576120450.50 151.5907 60.0020 32.0000 1.9812 1.9826 415.4620 415.7993 0.0509 -1.0000 -1.0000 1438614 1576120450.60 151.5907 60.0020 32.0000 1.9818 1.9832 415.4902 415.8266 0.0509 -1.0000 -1.0000 1438677 1576120450.70 151.5907 60.0020 32.0000 1.9814 1.9828 415.6042 415.9415 0.0509 -1.0000 -1.0000 1438739 1576120450.80 151.5907 60.0020 32.0000 1.9814 1.9827 415.6661 416.0031 0.0509 -1.0000 -1.0000 1438801 1576120450.90 151.5907 60.0020 32.0000 1.9806 1.9819 415.6781 416.0153 0.0509 -1.0000 -1.0000 1439536 1576120451.00 151.5183 60.0020 32.0000 1.9801 1.9814 415.7468 416.0844 0.0509 -1.0000 -1.0000 1439598 1576120451.10 151.5183 60.0020 32.0000 1.9811 1.9824 415.5429 415.8800 0.0509 -1.0000 -1.0000 1439661 1576120451.20 151.5183 60.0020 32.0000 1.9810 1.9823 415.5289 415.8661 0.0509 -1.0000 -1.0000 1439739 1576120451.30 151.5183 60.0020 32.0000 1.9803 1.9816 415.6263 415.9633 0.0509 -1.0000 -1.0000 1439802 1576120451.40 151.5183 60.0020 32.0000 1.9803 1.9816 415.5687 415.9059 0.0509 -1.0000 -1.0000 1439864 1576120451.50 151.5183 60.0020 32.0000 1.9798 1.9811 415.5815 415.9184 0.0509 -1.0000 -1.0000 1439926 1576120451.60 151.4783 60.0020 32.0000 1.9803 1.9816 415.5933 415.9314 0.0510 -1.0000 -1.0000 1439989 1576120451.70 151.4783 60.0020 32.0000 1.9810 1.9823 415.6282 415.9661 0.0510 -1.0000 -1.0000 1440052 1576120451.80 151.4783 60.0020 32.0000 1.9813 1.9826 415.6259 415.9624 0.0508 -1.0000 -1.0000 1440145 1576120451.90 151.4783 60.0020 32.0000 1.9812 1.9825 415.6254 415.9620 0.0508 -1.0000 -1.0000 1440317 1576120452.00 151.4783 60.0020 32.0000 1.9811 1.9824 415.5282 415.8654 0.0510 -1.0000 -1.0000 1440380 1576120452.10 151.4736 60.0020 32.0000 1.9811 1.9824 415.5087 415.8467 0.0510 -1.0000 -1.0000 1440458 1576120452.20 151.4619 60.0020 32.0000 1.9811 1.9825 415.5583 415.8955 0.0509 -1.0000 -1.0000 1440520 1576120452.30 151.4619 60.0020 32.0000 1.9809 1.9822 415.6167 415.9537 0.0509 -1.0000 -1.0000 1440583 1576120452.40 151.4619 60.0020 32.0000 1.9813 1.9826 415.5305 415.8671 0.0507 -1.0000 -1.0000 1441270 1576120452.50 151.4619 60.0020 32.0000 1.9817 1.9830 415.4168 415.7545 0.0509 -1.0000 -1.0000 1441348 1576120452.60 151.4619 60.0020 32.0000 1.9817 1.9830 415.6269 415.9630 0.0509 -1.0000 -1.0000 1441411 1576120452.70 151.5249 60.0020 32.0000 1.9809 1.9823 415.6678 416.0051 0.0510 -1.0000 -1.0000 1441473 1576120452.80 151.5249 60.0020 32.0000 1.9802 1.9815 415.7056 416.0433 0.0510 -1.0000 -1.0000 1441536 1576120452.90 151.5249 60.0020 32.0000 1.9807 1.9820 415.6596 415.9977 0.0510 -1.0000 -1.0000 1441614 1576120453.00 151.5249 60.0020 32.0000 1.9814 1.9827 415.5588 415.8962 0.0509 -1.0000 -1.0000 1441677 1576120453.10 151.5249 60.0020 32.0000 1.9812 1.9825 415.4426 415.7802 0.0510 -1.0000 -1.0000 1441739 1576120453.20 151.4928 60.0020 32.0000 1.9802 1.9815 415.4877 415.8240 0.0509 -1.0000 -1.0000 1441817 1576120453.30 151.4852 60.0020 32.0000 1.9807 1.9820 415.5756 415.9140 0.0511 -1.0000 -1.0000 1441880 1576120453.40 151.4852 60.0020 32.0000 1.9797 1.9810 415.7025 416.0395 0.0508 -1.0000 -1.0000 1441942 1576120453.50 151.4852 60.0020 32.0000 1.9802 1.9815 415.5069 415.8432 0.0508 -1.0000 -1.0000 1442005 1576120453.60 151.4852 60.0020 32.0000 1.9811 1.9825 415.4678 415.8045 0.0509 -1.0000 -1.0000 1442067 1576120453.70 151.4852 60.0020 32.0000 1.9809 1.9822 415.4962 415.8335 0.0510 -1.0000 -1.0000 1442145 1576120453.80 151.4798 60.0020 32.0000 1.9806 1.9819 415.5142 415.8508 0.0508 -1.0000 -1.0000 1442208 1576120453.90 151.4520 60.0020 32.0000 1.9800 1.9813 415.6914 416.0291 0.0509 -1.0000 -1.0000 1442270 1576120454.00 151.4520 60.0020 32.0000 1.9812 1.9826 415.7186 416.0551 0.0509 -1.0000 -1.0000 1442333 1576120454.10 151.4520 60.0020 32.0000 1.9807 1.9820 415.6248 415.9617 0.0508 -1.0000 -1.0000 1442426 1576120454.20 151.4520 60.0020 32.0000 1.9817 1.9831 415.6123 415.9496 0.0509 -1.0000 -1.0000 1442489 1576120454.30 151.4520 60.0020 32.0000 1.9812 1.9825 415.4719 415.8089 0.0509 -1.0000 -1.0000 1442567 1576120454.40 151.3871 60.0020 32.0000 1.9810 1.9823 415.5519 415.8891 0.0509 -1.0000 -1.0000 1442630 1576120454.50 151.3871 60.0020 32.0000 1.9807 1.9821 415.6656 416.0027 0.0509 -1.0000 -1.0000 1443005 1576120454.60 151.3871 60.0020 32.0000 1.9810 1.9824 415.6730 416.0103 0.0510 -1.0000 -1.0000 1443083 1576120454.70 151.3871 60.0020 32.0000 1.9811 1.9825 415.5545 415.8919 0.0509 -1.0000 -1.0000 1443145 1576120454.80 151.3871 60.0020 32.0000 1.9820 1.9833 415.4767 415.8142 0.0510 -1.0000 -1.0000 1443208 1576120454.90 151.3871 60.0020 32.0000 1.9816 1.9829 415.5818 415.9199 0.0510 -1.0000 -1.0000 1443270 1576120455.00 151.4937 60.0022 32.0000 1.9812 1.9825 415.6722 416.0099 0.0510 -1.0000 -1.0000 1443333 1576120455.10 151.5272 60.0022 32.0000 1.9806 1.9819 415.6713 416.0093 0.0510 -1.0000 -1.0000 1443395 1576120455.20 151.5272 60.0022 32.0000 1.9809 1.9822 415.7533 416.0910 0.0510 -1.0000 -1.0000 1443474 1576120455.30 151.5272 60.0022 32.0000 1.9804 1.9818 415.7364 416.0741 0.0509 -1.0000 -1.0000 1443536 1576120455.40 151.5272 60.0022 32.0000 1.9819 1.9832 415.6263 415.9636 0.0509 -1.0000 -1.0000 1443598 1576120455.50 151.5272 60.0022 32.0000 1.9819 1.9833 415.5316 415.8686 0.0509 -1.0000 -1.0000 1443739 1576120455.60 151.5272 60.0022 32.0000 1.9808 1.9821 415.5203 415.8591 0.0511 -1.0000 -1.0000 1443802 1576120455.70 151.4483 60.0022 32.0000 1.9810 1.9824 415.6005 415.9382 0.0510 -1.0000 -1.0000 1443864 1576120455.80 151.4483 60.0022 32.0000 1.9803 1.9816 415.6576 415.9954 0.0510 -1.0000 -1.0000 1443942 1576120455.90 151.4483 60.0022 32.0000 1.9803 1.9817 415.5287 415.8653 0.0508 -1.0000 -1.0000 1444005 1576120456.00 151.4483 60.0022 32.0000 1.9803 1.9817 415.6064 415.9435 0.0509 -1.0000 -1.0000 1444286 1576120456.10 151.4483 60.0022 32.0000 1.9813 1.9826 415.5381 415.8753 0.0510 -1.0000 -1.0000 1444364 1576120456.20 151.4875 60.0022 32.0000 1.9808 1.9821 415.4949 415.8322 0.0509 -1.0000 -1.0000 1444426 1576120456.30 151.4999 60.0022 32.0000 1.9804 1.9817 415.5957 415.9330 0.0510 -1.0000 -1.0000 1444489 1576120456.40 151.4999 60.0022 32.0000 1.9799 1.9812 415.7397 416.0769 0.0508 -1.0000 -1.0000 1444567 1576120456.50 151.4999 60.0022 32.0000 1.9809 1.9822 415.7420 416.0797 0.0510 -1.0000 -1.0000 1444739 1576120456.60 151.4999 60.0022 32.0000 1.9810 1.9824 415.5584 415.8962 0.0510 -1.0000 -1.0000 1444801 1576120456.70 151.4999 60.0022 32.0000 1.9816 1.9830 415.5154 415.8533 0.0510 -1.0000 -1.0000 1444864 1576120456.80 151.5117 60.0022 32.0000 1.9812 1.9826 415.5941 415.9308 0.0508 -1.0000 -1.0000 1444926 1576120456.90 151.5117 60.0022 32.0000 1.9808 1.9821 415.7360 416.0742 0.0510 -1.0000 -1.0000 1445005 1576120457.00 151.5117 60.0022 32.0000 1.9811 1.9824 415.5550 415.8933 0.0510 -1.0000 -1.0000 1445755 1576120457.10 151.5117 60.0022 32.0000 1.9814 1.9827 415.5764 415.9139 0.0509 -1.0000 -1.0000 1445817 1576120457.20 151.5117 60.0022 32.0000 1.9815 1.9829 415.5411 415.8782 0.0509 -1.0000 -1.0000 1445895 1576120457.30 151.5117 60.0022 32.0000 1.9812 1.9825 415.5945 415.9323 0.0510 -1.0000 -1.0000 1445942 1576120457.40 151.4213 60.0022 32.0000 1.9802 1.9815 415.6522 415.9904 0.0510 -1.0000 -1.0000 1446005 1576120457.50 151.4213 60.0022 32.0000 1.9804 1.9817 415.7076 416.0454 0.0510 -1.0000 -1.0000 1446083 1576120457.60 151.4213 60.0022 32.0000 1.9808 1.9821 415.6805 416.0186 0.0510 -1.0000 -1.0000 1446145 1576120457.70 151.4213 60.0022 32.0000 1.9808 1.9821 415.6501 415.9878 0.0510 -1.0000 -1.0000 1446208 1576120457.80 151.4213 60.0022 32.0000 1.9811 1.9824 415.5659 415.9039 0.0511 -1.0000 -1.0000 1446286 1576120457.90 151.4649 60.0022 32.0000 1.9812 1.9825 415.5222 415.8600 0.0510 -1.0000 -1.0000 1446348 1576120458.00 151.4902 60.0022 32.0000 1.9812 1.9825 415.6200 415.9587 0.0511 -1.0000 -1.0000 1446505 1576120458.10 151.4902 60.0022 32.0000 1.9813 1.9826 415.6970 416.0356 0.0511 -1.0000 -1.0000 1446567 1576120458.20 151.4902 60.0022 32.0000 1.9809 1.9822 415.7039 416.0428 0.0512 -1.0000 -1.0000 1446630 1576120458.30 151.4902 60.0022 32.0000 1.9816 1.9829 415.6671 416.0075 0.0513 -1.0000 -1.0000 1446708 1576120458.40 151.4902 60.0022 32.0000 1.9812 1.9825 415.5615 415.9001 0.0511 -1.0000 -1.0000 1446770 1576120458.50 151.5703 60.0022 32.0000 1.9817 1.9831 415.5900 415.9289 0.0512 -1.0000 -1.0000 1447255 1576120458.60 151.5703 60.0022 32.0000 1.9816 1.9829 415.7283 416.0669 0.0511 -1.0000 -1.0000 1447333 1576120458.70 151.5703 60.0022 32.0000 1.9807 1.9821 415.7650 416.1030 0.0511 -1.0000 -1.0000 1447395 1576120458.80 151.5703 60.0022 32.0000 1.9812 1.9825 415.7764 416.1156 0.0512 -1.0000 -1.0000 1447458 1576120458.90 151.5703 60.0022 32.0000 1.9813 1.9827 415.6006 415.9392 0.0511 -1.0000 -1.0000 1447520 1576120459.00 151.5164 60.0022 32.0000 1.9820 1.9833 415.4928 415.8319 0.0512 -1.0000 -1.0000 1447583 1576120459.10 151.5164 60.0022 32.0000 1.9812 1.9826 415.5351 415.8739 0.0512 -1.0000 -1.0000 1447708 1576120459.20 151.5164 60.0022 32.0000 1.9812 1.9825 415.5053 415.8431 0.0510 -1.0000 -1.0000 1447786 1576120459.30 151.5164 60.0022 32.0000 1.9810 1.9823 415.7745 416.1132 0.0511 -1.0000 -1.0000 1447848 1576120459.40 151.5164 60.0022 32.0000 1.9811 1.9825 415.6405 415.9788 0.0510 -1.0000 -1.0000 1447911 1576120459.50 151.5210 60.0022 32.0000 1.9818 1.9832 415.5794 415.9173 0.0510 -1.0000 -1.0000 1447989 1576120459.60 151.5470 60.0022 32.0000 1.9818 1.9831 415.5682 415.9062 0.0512 -1.0000 -1.0000 1448223 1576120459.70 151.5470 60.0022 32.0000 1.9817 1.9831 415.5646 415.9026 0.0511 -1.0000 -1.0000 1448286 1576120459.80 151.5470 60.0022 32.0000 1.9821 1.9835 415.6644 416.0030 0.0511 -1.0000 -1.0000 1448348 1576120459.90 151.5470 60.0022 32.0000 1.9809 1.9823 415.6145 415.9525 0.0511 -1.0000 -1.0000 1448411 1576120460.00 151.5470 60.0022 32.0000 1.9801 1.9814 415.7172 416.0561 0.0512 -1.0000 -1.0000 1448489 1576120460.10 151.5013 60.0025 32.0000 1.9804 1.9818 415.6996 416.0392 0.0513 -1.0000 -1.0000 1448567 1576120460.20 151.5013 60.0025 32.0000 1.9813 1.9826 415.7146 416.0541 0.0512 -1.0000 -1.0000 1448630 1576120460.30 151.5013 60.0025 32.0000 1.9818 1.9831 415.6746 416.0133 0.0512 -1.0000 -1.0000 1448708 1576120460.40 151.5013 60.0025 32.0000 1.9821 1.9834 415.6210 415.9603 0.0512 -1.0000 -1.0000 1448755 1576120460.50 151.5013 60.0025 32.0000 1.9818 1.9831 415.5773 415.9167 0.0512 -1.0000 -1.0000 1448833 1576120460.60 151.5013 60.0025 32.0000 1.9811 1.9825 415.7305 416.0689 0.0511 -1.0000 -1.0000 1448895 1576120460.70 151.5013 60.0025 32.0000 1.9804 1.9817 415.7317 416.0702 0.0511 -1.0000 -1.0000 1448958 1576120460.80 151.5356 60.0025 32.0000 1.9811 1.9825 415.6382 415.9775 0.0513 -1.0000 -1.0000 1449020 1576120460.90 151.5356 60.0025 32.0000 1.9815 1.9829 415.4957 415.8341 0.0511 -1.0000 -1.0000 1449098 1576120461.00 151.5356 60.0025 32.0000 1.9811 1.9824 415.5216 415.8606 0.0512 -1.0000 -1.0000 1449161 1576120461.10 151.5356 60.0025 32.0000 1.9811 1.9824 415.5814 415.9213 0.0513 -1.0000 -1.0000 1449223 1576120461.20 151.5356 60.0025 32.0000 1.9804 1.9817 415.6795 416.0186 0.0511 -1.0000 -1.0000 1449817 1576120461.30 151.4872 60.0025 32.0000 1.9810 1.9823 415.7701 416.1093 0.0512 -1.0000 -1.0000 1449880 1576120461.40 151.4781 60.0025 32.0000 1.9796 1.9809 415.6907 416.0298 0.0512 -1.0000 -1.0000 1449942 1576120461.50 151.4781 60.0025 32.0000 1.9807 1.9820 415.6011 415.9397 0.0511 -1.0000 -1.0000 1450020 1576120461.60 151.4781 60.0025 32.0000 1.9809 1.9822 415.5103 415.8497 0.0513 -1.0000 -1.0000 1450083 1576120461.70 151.4781 60.0025 32.0000 1.9802 1.9815 415.5202 415.8600 0.0513 -1.0000 -1.0000 1450145 1576120461.80 151.4781 60.0025 32.0000 1.9811 1.9824 415.5260 415.8644 0.0511 -1.0000 -1.0000 1450223 1576120461.90 151.4610 60.0025 32.0000 1.9805 1.9818 415.6467 415.9860 0.0512 -1.0000 -1.0000 1450286 1576120462.00 151.4610 60.0025 32.0000 1.9806 1.9820 415.7619 416.1013 0.0512 -1.0000 -1.0000 1450348 1576120462.10 151.4610 60.0025 32.0000 1.9809 1.9822 415.6739 416.0137 0.0513 -1.0000 -1.0000 1450427 1576120462.20 151.4610 60.0025 32.0000 1.9813 1.9826 415.5658 415.9042 0.0511 -1.0000 -1.0000 1450520 1576120462.30 151.4610 60.0025 32.0000 1.9818 1.9831 415.5956 415.9343 0.0511 -1.0000 -1.0000 1450598 1576120462.40 151.4610 60.0025 32.0000 1.9807 1.9821 415.5971 415.9358 0.0511 -1.0000 -1.0000 1450661 1576120462.50 151.4773 60.0025 32.0000 1.9815 1.9828 415.6782 416.0160 0.0510 -1.0000 -1.0000 1450723 1576120462.60 151.4773 60.0025 32.0000 1.9812 1.9825 415.7185 416.0585 0.0513 -1.0000 -1.0000 1450786 1576120462.70 151.5422 60.0025 32.0000 1.9807 1.9820 415.6579 415.9978 0.0513 -1.0000 -1.0000 1451239 1576120462.80 151.5958 60.0025 32.0000 1.9817 1.9830 415.5716 415.9109 0.0511 -1.0000 -1.0000 1451301 1576120462.90 151.5958 60.0025 32.0000 1.9817 1.9830 415.5154 415.8545 0.0512 -1.0000 -1.0000 1451364 1576120463.00 151.5958 60.0025 32.0000 1.9815 1.9828 415.5115 415.8506 0.0512 -1.0000 -1.0000 1451427 1576120463.10 151.5958 60.0025 32.0000 1.9813 1.9827 415.7123 416.0512 0.0512 -1.0000 -1.0000 1451489 1576120463.20 151.5958 60.0025 32.0000 1.9810 1.9823 415.7472 416.0881 0.0515 -1.0000 -1.0000 1451567 1576120463.30 151.5958 60.0025 32.0000 1.9808 1.9821 415.7705 416.1106 0.0512 -1.0000 -1.0000 1451755 1576120463.40 151.5958 60.0025 32.0000 1.9810 1.9823 415.7332 416.0725 0.0512 -1.0000 -1.0000 1451817 1576120463.50 151.5958 60.0025 32.0000 1.9811 1.9824 415.5519 415.8910 0.0512 -1.0000 -1.0000 1451880 1576120463.60 151.5971 60.0025 32.0000 1.9808 1.9821 415.5098 415.8500 0.0513 -1.0000 -1.0000 1451942 1576120463.70 151.5971 60.0025 32.0000 1.9811 1.9825 415.5203 415.8605 0.0514 -1.0000 -1.0000 1452005 1576120463.80 151.5971 60.0025 32.0000 1.9819 1.9832 415.6243 415.9641 0.0513 -1.0000 -1.0000 1452301 1576120463.90 151.5971 60.0025 32.0000 1.9811 1.9824 415.7331 416.0736 0.0513 -1.0000 -1.0000 1452364 1576120464.00 151.5971 60.0025 32.0000 1.9811 1.9824 415.7299 416.0698 0.0514 -1.0000 -1.0000 1452426 1576120464.10 151.5971 60.0025 32.0000 1.9809 1.9822 415.6785 416.0194 0.0514 -1.0000 -1.0000 1452505 1576120464.20 151.4801 60.0025 32.0000 1.9818 1.9831 415.5164 415.8566 0.0514 -1.0000 -1.0000 1452567 1576120464.30 151.4727 60.0025 32.0000 1.9814 1.9828 415.4826 415.8224 0.0513 -1.0000 -1.0000 1453051 1576120464.40 151.4727 60.0025 32.0000 1.9816 1.9830 415.5653 415.9060 0.0515 -1.0000 -1.0000 1453114 1576120464.50 151.4727 60.0025 32.0000 1.9813 1.9826 415.7326 416.0728 0.0514 -1.0000 -1.0000 1453177 1576120464.60 151.4727 60.0025 32.0000 1.9808 1.9821 415.7786 416.1195 0.0515 -1.0000 -1.0000 1453239 1576120464.70 151.4727 60.0025 32.0000 1.9814 1.9827 415.7361 416.0763 0.0513 -1.0000 -1.0000 1453301 1576120464.80 151.4811 60.0022 32.0000 1.9816 1.9829 415.6172 415.9572 0.0513 -1.0000 -1.0000 1453364 1576120464.90 151.4811 60.0022 32.0000 1.9811 1.9825 415.6067 415.9464 0.0513 -1.0000 -1.0000 1453442 1576120465.00 151.4811 60.0022 32.0000 1.9814 1.9827 415.6654 416.0053 0.0513 -1.0000 -1.0000 1453505 1576120465.10 151.4811 60.0022 32.0000 1.9811 1.9825 415.7424 416.0819 0.0513 -1.0000 -1.0000 1453567 1576120465.20 151.4811 60.0022 32.0000 1.9813 1.9827 415.8579 416.1993 0.0515 -1.0000 -1.0000 1453645 1576120465.30 151.4848 60.0022 32.0000 1.9809 1.9822 415.7423 416.0827 0.0514 -1.0000 -1.0000 1453708 1576120465.40 151.4905 60.0022 32.0000 1.9817 1.9830 415.7185 416.0593 0.0515 -1.0000 -1.0000 1453770 1576120465.50 151.4905 60.0022 32.0000 1.9812 1.9825 415.5576 415.8984 0.0514 -1.0000 -1.0000 1453848 1576120465.60 151.4905 60.0022 32.0000 1.9820 1.9834 415.5720 415.9118 0.0513 -1.0000 -1.0000 1453911 1576120465.70 151.4905 60.0022 32.0000 1.9813 1.9826 415.6261 415.9667 0.0515 -1.0000 -1.0000 1453974 1576120465.80 151.4905 60.0022 32.0000 1.9808 1.9821 415.7725 416.1125 0.0514 -1.0000 -1.0000 1454255 1576120465.90 151.5754 60.0022 32.0000 1.9805 1.9819 415.7586 416.0998 0.0514 -1.0000 -1.0000 1454317 1576120466.00 151.5754 60.0022 32.0000 1.9810 1.9823 415.7213 416.0618 0.0514 -1.0000 -1.0000 1454380 1576120466.10 151.5754 60.0022 32.0000 1.9811 1.9824 415.6605 416.0014 0.0514 -1.0000 -1.0000 1454458 1576120466.20 151.5754 60.0022 32.0000 1.9807 1.9820 415.5861 415.9255 0.0513 -1.0000 -1.0000 1454520 1576120466.30 151.5754 60.0022 32.0000 1.9801 1.9815 415.7476 416.0884 0.0515 -1.0000 -1.0000 1454598 1576120466.40 151.5982 60.0022 32.0000 1.9802 1.9816 415.8105 416.1508 0.0513 -1.0000 -1.0000 1454723 1576120466.50 151.5982 60.0022 32.0000 1.9816 1.9830 415.7964 416.1381 0.0516 -1.0000 -1.0000 1454786 1576120466.60 151.5982 60.0022 32.0000 1.9822 1.9835 415.6838 416.0246 0.0514 -1.0000 -1.0000 1454864 1576120466.70 151.5982 60.0022 32.0000 1.9816 1.9829 415.6283 415.9696 0.0516 -1.0000 -1.0000 1454927 1576120466.80 151.5982 60.0022 32.0000 1.9822 1.9836 415.6388 415.9793 0.0514 -1.0000 -1.0000 1454989 1576120466.90 151.5592 60.0022 32.0000 1.9818 1.9831 415.6014 415.9421 0.0514 -1.0000 -1.0000 1455270 1576120467.00 151.5094 60.0022 32.0000 1.9815 1.9828 415.6567 415.9980 0.0516 -1.0000 -1.0000 1455333 1576120467.10 151.5094 60.0022 32.0000 1.9809 1.9822 415.6522 415.9928 0.0514 -1.0000 -1.0000 1455395 1576120467.20 151.5094 60.0022 32.0000 1.9810 1.9823 415.7947 416.1353 0.0514 -1.0000 -1.0000 1455474 1576120467.30 151.5094 60.0022 32.0000 1.9818 1.9831 415.6680 416.0085 0.0514 -1.0000 -1.0000 1455536 1576120467.40 151.5094 60.0022 32.0000 1.9819 1.9833 415.5785 415.9195 0.0515 -1.0000 -1.0000 1456223 1576120467.50 151.5451 60.0022 32.0000 1.9819 1.9832 415.5918 415.9342 0.0516 -1.0000 -1.0000 1456301 1576120467.60 151.5451 60.0022 32.0000 1.9809 1.9823 415.6091 415.9504 0.0513 -1.0000 -1.0000 1456364 1576120467.70 151.5451 60.0022 32.0000 1.9809 1.9823 415.7466 416.0873 0.0514 -1.0000 -1.0000 1456427 1576120467.80 151.5451 60.0022 32.0000 1.9814 1.9827 415.7957 416.1365 0.0514 -1.0000 -1.0000 1456489 1576120467.90 151.5451 60.0022 32.0000 1.9808 1.9821 415.7499 416.0908 0.0515 -1.0000 -1.0000 1456551 1576120468.00 151.4593 60.0022 32.0000 1.9818 1.9832 415.6641 416.0045 0.0514 -1.0000 -1.0000 1456630 1576120468.10 151.4593 60.0022 32.0000 1.9819 1.9833 415.5707 415.9115 0.0515 -1.0000 -1.0000 1456692 1576120468.20 151.4593 60.0022 32.0000 1.9818 1.9831 415.5772 415.9183 0.0515 -1.0000 -1.0000 1456755 1576120468.30 151.4593 60.0022 32.0000 1.9814 1.9828 415.5670 415.9068 0.0514 -1.0000 -1.0000 1456833 1576120468.40 151.4593 60.0022 32.0000 1.9810 1.9823 415.7311 416.0736 0.0516 -1.0000 -1.0000 1457255 1576120468.50 151.4726 60.0022 32.0000 1.9815 1.9829 415.6423 415.9831 0.0516 -1.0000 -1.0000 1457317 1576120468.60 151.4998 60.0022 32.0000 1.9809 1.9823 415.4882 415.8301 0.0516 -1.0000 -1.0000 1457395 1576120468.70 151.4998 60.0022 32.0000 1.9812 1.9825 415.6123 415.9532 0.0515 -1.0000 -1.0000 1457458 1576120468.80 151.4998 60.0022 32.0000 1.9813 1.9826 415.6905 416.0312 0.0515 -1.0000 -1.0000 1457520 1576120468.90 151.4998 60.0022 32.0000 1.9806 1.9819 415.7101 416.0508 0.0514 -1.0000 -1.0000 1457583 1576120469.00 151.4998 60.0022 32.0000 1.9801 1.9814 415.7774 416.1180 0.0514 -1.0000 -1.0000 1457661 1576120469.10 151.5822 60.0022 32.0000 1.9800 1.9813 415.7218 416.0629 0.0515 -1.0000 -1.0000 1457723 1576120469.20 151.5822 60.0022 32.0000 1.9811 1.9825 415.6464 415.9872 0.0514 -1.0000 -1.0000 1457786 1576120469.30 151.5822 60.0022 32.0000 1.9816 1.9829 415.5280 415.8681 0.0514 -1.0000 -1.0000 1457849 1576120469.40 151.5822 60.0022 32.0000 1.9811 1.9825 415.6446 415.9856 0.0514 -1.0000 -1.0000 1457911 1576120469.50 151.5822 60.0022 32.0000 1.9814 1.9827 415.5590 415.9001 0.0516 -1.0000 -1.0000 1457989 1576120469.60 151.4934 60.0022 32.0000 1.9815 1.9829 415.6651 416.0066 0.0515 -1.0000 -1.0000 1458052 1576120469.70 151.4736 60.0023 32.0000 1.9806 1.9819 415.6726 416.0143 0.0515 -1.0000 -1.0000 1458114 1576120469.80 151.4736 60.0023 32.0000 1.9806 1.9820 415.7039 416.0446 0.0514 -1.0000 -1.0000 1458176 1576120469.90 151.4736 60.0023 32.0000 1.9808 1.9821 415.6463 415.9873 0.0515 -1.0000 -1.0000 1458255 1576120470.00 151.4736 60.0023 32.0000 1.9812 1.9826 415.5784 415.9191 0.0515 -1.0000 -1.0000 1458473 1576120470.10 151.4676 60.0023 32.0000 1.9812 1.9826 415.5556 415.8965 0.0514 -1.0000 -1.0000 1458551 1576120470.20 151.4267 60.0023 32.0000 1.9808 1.9822 415.5955 415.9361 0.0514 -1.0000 -1.0000 1458614 1576120470.30 151.4267 60.0023 32.0000 1.9810 1.9823 415.7318 416.0720 0.0514 -1.0000 -1.0000 1458692 1576120470.40 151.4267 60.0023 32.0000 1.9810 1.9824 415.7636 416.1043 0.0514 -1.0000 -1.0000 1458755 1576120470.50 151.4267 60.0023 32.0000 1.9812 1.9825 415.7433 416.0842 0.0515 -1.0000 -1.0000 1458973 1576120470.60 151.4267 60.0023 32.0000 1.9810 1.9823 415.7210 416.0614 0.0514 -1.0000 -1.0000 1459051 1576120470.70 151.4267 60.0023 32.0000 1.9818 1.9831 415.6578 415.9985 0.0515 -1.0000 -1.0000 1459114 1576120470.80 151.4889 60.0023 32.0000 1.9822 1.9835 415.5900 415.9315 0.0516 -1.0000 -1.0000 1459177 1576120470.90 151.4902 60.0023 32.0000 1.9809 1.9823 415.6833 416.0253 0.0516 -1.0000 -1.0000 1459239 1576120471.00 151.4902 60.0023 32.0000 1.9809 1.9822 415.7056 416.0464 0.0515 -1.0000 -1.0000 1459739 1576120471.10 151.4902 60.0023 32.0000 1.9804 1.9817 415.6732 416.0140 0.0515 -1.0000 -1.0000 1459801 1576120471.20 151.4902 60.0023 32.0000 1.9815 1.9829 415.6466 415.9874 0.0514 -1.0000 -1.0000 1459880 1576120471.30 151.4902 60.0023 32.0000 1.9817 1.9831 415.5724 415.9141 0.0515 -1.0000 -1.0000 1459942 1576120471.40 151.5607 60.0023 32.0000 1.9816 1.9830 415.5278 415.8682 0.0515 -1.0000 -1.0000 1500020 1576120471.50 151.5607 60.0023 32.0000 1.9813 1.9827 415.6155 415.9568 0.0515 -1.0000 -1.0000 1500098 1576120471.60 151.5607 60.0023 32.0000 1.9805 1.9818 415.6609 416.0021 0.0515 -1.0000 -1.0000 1500161 1576120471.70 151.5607 60.0023 32.0000 1.9807 1.9820 415.7180 416.0594 0.0515 -1.0000 -1.0000 1500223 1576120471.80 151.5607 60.0023 32.0000 1.9812 1.9826 415.7332 416.0743 0.0515 -1.0000 -1.0000 1500301 1576120471.90 151.5607 60.0023 32.0000 1.9811 1.9824 415.6534 415.9948 0.0515 -1.0000 -1.0000 1500364 1576120472.00 151.5462 60.0023 32.0000 1.9808 1.9821 415.6797 416.0211 0.0515 -1.0000 -1.0000 1500755 1576120472.10 151.5173 60.0023 32.0000 1.9806 1.9819 415.6373 415.9788 0.0516 -1.0000 -1.0000 1500833 1576120472.20 151.5173 60.0023 32.0000 1.9810 1.9823 415.7062 416.0483 0.0516 -1.0000 -1.0000 1500895 1576120472.30 151.5173 60.0023 32.0000 1.9812 1.9825 415.7346 416.0763 0.0516 -1.0000 -1.0000 1500973 1576120472.40 151.5173 60.0023 32.0000 1.9811 1.9824 415.7043 416.0462 0.0517 -1.0000 -1.0000 1501036 1576120472.50 151.5173 60.0023 32.0000 1.9814 1.9828 415.6357 415.9779 0.0516 -1.0000 -1.0000 1501098 1576120472.60 151.4845 60.0023 32.0000 1.9815 1.9828 415.5275 415.8694 0.0516 -1.0000 -1.0000 1501176 1576120472.70 151.4845 60.0023 32.0000 1.9817 1.9830 415.6271 415.9672 0.0514 -1.0000 -1.0000 1501239 1576120472.80 151.4845 60.0023 32.0000 1.9801 1.9815 415.8703 416.2115 0.0515 -1.0000 -1.0000 1501301 1576120472.90 151.4845 60.0023 32.0000 1.9802 1.9815 415.7899 416.1318 0.0516 -1.0000 -1.0000 1501364 1576120473.00 151.4845 60.0023 32.0000 1.9811 1.9825 415.8301 416.1731 0.0517 -1.0000 -1.0000 1501489 1576120473.10 151.4858 60.0023 32.0000 1.9823 1.9837 415.6755 416.0173 0.0515 -1.0000 -1.0000 1501567 1576120473.20 151.4877 60.0023 32.0000 1.9823 1.9836 415.5876 415.9291 0.0516 -1.0000 -1.0000 1501630 1576120473.30 151.4877 60.0023 32.0000 1.9818 1.9832 415.5402 415.8814 0.0515 -1.0000 -1.0000 1501692 1576120473.40 151.4877 60.0023 32.0000 1.9810 1.9823 415.6844 416.0253 0.0515 -1.0000 -1.0000 1501755 1576120473.50 151.4877 60.0023 32.0000 1.9812 1.9826 415.7790 416.1199 0.0515 -1.0000 -1.0000 1501833 1576120473.60 151.4877 60.0023 32.0000 1.9814 1.9827 415.7039 416.0462 0.0517 -1.0000 -1.0000 1501895 1576120473.70 151.5031 60.0023 32.0000 1.9810 1.9824 415.6413 415.9821 0.0514 -1.0000 -1.0000 1501958 1576120473.80 151.5031 60.0023 32.0000 1.9804 1.9818 415.5447 415.8856 0.0515 -1.0000 -1.0000 1502036 1576120473.90 151.5031 60.0023 32.0000 1.9816 1.9829 415.6294 415.9705 0.0515 -1.0000 -1.0000 1502098 1576120474.00 151.5031 60.0023 32.0000 1.9817 1.9831 415.6135 415.9553 0.0515 -1.0000 -1.0000 1502161 1576120474.10 151.5031 60.0023 32.0000 1.9804 1.9817 415.7502 416.0910 0.0515 -1.0000 -1.0000 1502755 1576120474.20 151.5031 60.0023 32.0000 1.9798 1.9811 415.6537 415.9950 0.0515 -1.0000 -1.0000 1502817 1576120474.30 151.5535 60.0023 32.0000 1.9812 1.9826 415.4960 415.8380 0.0517 -1.0000 -1.0000 1502895 1576120474.40 151.5535 60.0023 32.0000 1.9812 1.9825 415.5468 415.8880 0.0515 -1.0000 -1.0000 1502958 1576120474.50 151.5535 60.0023 32.0000 1.9814 1.9828 415.6243 415.9660 0.0515 -1.0000 -1.0000 1503020 1576120474.60 151.5535 60.0023 32.0000 1.9803 1.9817 415.7267 416.0691 0.0517 -1.0000 -1.0000 1503083 1576120474.70 151.5535 60.0023 32.0000 1.9804 1.9818 415.7487 416.0892 0.0514 -1.0000 -1.0000 1503145 1576120474.80 151.4783 60.0020 32.0000 1.9806 1.9819 415.6898 416.0311 0.0515 -1.0000 -1.0000 1503208 1576120474.90 151.4327 60.0018 32.0000 1.9813 1.9827 415.6588 416.0004 0.0516 -1.0000 -1.0000 1503286 1576120475.00 151.4327 60.0018 32.0000 1.9819 1.9832 415.4753 415.8160 0.0515 -1.0000 -1.0000 1503348 1576120475.10 151.4327 60.0018 32.0000 1.9818 1.9831 415.5690 415.9103 0.0516 -1.0000 -1.0000 1503474 1576120475.20 151.4327 60.0018 32.0000 1.9816 1.9830 415.5872 415.9301 0.0518 -1.0000 -1.0000 1503552 1576120475.30 151.4327 60.0018 32.0000 1.9808 1.9821 415.6582 416.0012 0.0517 -1.0000 -1.0000 1503614 1576120475.40 151.5215 60.0018 32.0000 1.9809 1.9823 415.7278 416.0692 0.0516 -1.0000 -1.0000 1503677 1576120475.50 151.5215 60.0018 32.0000 1.9810 1.9823 415.6155 415.9576 0.0516 -1.0000 -1.0000 1503755 1576120475.60 151.5215 60.0018 32.0000 1.9817 1.9831 415.5475 415.8893 0.0516 -1.0000 -1.0000 1503989 1576120475.70 151.5215 60.0018 32.0000 1.9811 1.9824 415.6261 415.9671 0.0515 -1.0000 -1.0000 1504052 1576120475.80 151.5215 60.0018 32.0000 1.9803 1.9817 415.7118 416.0529 0.0515 -1.0000 -1.0000 1504130 1576120475.90 151.5215 60.0018 32.0000 1.9803 1.9816 415.7413 416.0832 0.0517 -1.0000 -1.0000 1504192 1576120476.00 151.5215 60.0018 32.0000 1.9806 1.9820 415.7228 416.0643 0.0515 -1.0000 -1.0000 1504255 1576120476.10 151.5215 60.0018 32.0000 1.9818 1.9831 415.6413 415.9830 0.0516 -1.0000 -1.0000 1504598 1576120476.20 151.5215 60.0018 32.0000 1.9823 1.9836 415.6035 415.9450 0.0515 -1.0000 -1.0000 1504661 1576120476.30 151.5215 60.0018 32.0000 1.9818 1.9831 415.5348 415.8761 0.0515 -1.0000 -1.0000 1504723 1576120476.40 151.5215 60.0018 32.0000 1.9815 1.9828 415.6171 415.9586 0.0516 -1.0000 -1.0000 1504786 1576120476.50 151.4947 60.0018 32.0000 1.9818 1.9831 415.6636 416.0061 0.0517 -1.0000 -1.0000 1504848 1576120476.60 151.4938 60.0018 32.0000 1.9813 1.9827 415.7322 416.0750 0.0517 -1.0000 -1.0000 1505505 1576120476.70 151.4938 60.0018 32.0000 1.9814 1.9828 415.6738 416.0158 0.0516 -1.0000 -1.0000 1505567 1576120476.80 151.4938 60.0018 32.0000 1.9810 1.9823 415.5573 415.8995 0.0517 -1.0000 -1.0000 1505630 1576120476.90 151.4938 60.0018 32.0000 1.9813 1.9826 415.5942 415.9362 0.0516 -1.0000 -1.0000 1505692 1576120477.00 151.5243 60.0018 32.0000 1.9807 1.9820 415.6697 416.0119 0.0516 -1.0000 -1.0000 1505755 1576120477.10 151.5494 60.0018 32.0000 1.9802 1.9815 415.7218 416.0635 0.0515 -1.0000 -1.0000 1505817 1576120477.20 151.5494 60.0018 32.0000 1.9807 1.9820 415.7723 416.1138 0.0515 -1.0000 -1.0000 1505895 1576120477.30 151.5494 60.0018 32.0000 1.9817 1.9830 415.6995 416.0415 0.0516 -1.0000 -1.0000 1505958 1576120477.40 151.5494 60.0018 32.0000 1.9820 1.9834 415.5804 415.9223 0.0516 -1.0000 -1.0000 1506020 1576120477.50 151.5494 60.0018 32.0000 1.9819 1.9832 415.5757 415.9178 0.0517 -1.0000 -1.0000 1506099 1576120477.60 151.5296 60.0018 32.0000 1.9816 1.9829 415.6822 416.0247 0.0517 -1.0000 -1.0000 1506145 1576120477.70 151.5296 60.0018 32.0000 1.9817 1.9830 415.6752 416.0166 0.0515 -1.0000 -1.0000 1506208 1576120477.80 151.5296 60.0018 32.0000 1.9815 1.9828 415.6993 416.0404 0.0515 -1.0000 -1.0000 1506286 1576120477.90 151.5296 60.0018 32.0000 1.9812 1.9825 415.6032 415.9453 0.0517 -1.0000 -1.0000 1506348 1576120478.00 151.5296 60.0018 32.0000 1.9819 1.9832 415.5633 415.9061 0.0517 -1.0000 -1.0000 1506411 1576120478.10 151.5204 60.0018 32.0000 1.9808 1.9822 415.6723 416.0146 0.0516 -1.0000 -1.0000 1506489 1576120478.20 151.5143 60.0018 32.0000 1.9803 1.9817 415.8005 416.1426 0.0517 -1.0000 -1.0000 1506551 1576120478.30 151.5143 60.0018 32.0000 1.9808 1.9821 415.7940 416.1357 0.0516 -1.0000 -1.0000 1506630 1576120478.40 151.5143 60.0018 32.0000 1.9810 1.9823 415.7766 416.1202 0.0518 -1.0000 -1.0000 1506692 1576120478.50 151.5143 60.0018 32.0000 1.9805 1.9819 415.6098 415.9529 0.0518 -1.0000 -1.0000 1506755 1576120478.60 151.5143 60.0018 32.0000 1.9820 1.9833 415.6385 415.9802 0.0516 -1.0000 -1.0000 1506817 1576120478.70 151.5143 60.0018 32.0000 1.9819 1.9833 415.5428 415.8848 0.0517 -1.0000 -1.0000 1507255 1576120478.80 151.5143 60.0018 32.0000 1.9824 1.9837 415.5968 415.9395 0.0517 -1.0000 -1.0000 1507317 1576120478.90 151.5143 60.0018 32.0000 1.9811 1.9824 415.7586 416.0998 0.0514 -1.0000 -1.0000 1507395 1576120479.00 151.5143 60.0018 32.0000 1.9805 1.9818 415.7183 416.0599 0.0516 -1.0000 -1.0000 1507458 1576120479.10 151.5143 60.0018 32.0000 1.9801 1.9815 415.7850 416.1278 0.0517 -1.0000 -1.0000 1507520 1576120479.20 151.5143 60.0018 32.0000 1.9822 1.9836 415.6361 415.9780 0.0516 -1.0000 -1.0000 1507599 1576120479.30 151.6093 60.0018 32.0000 1.9822 1.9835 415.5489 415.8912 0.0517 -1.0000 -1.0000 1507661 1576120479.40 151.6093 60.0018 32.0000 1.9817 1.9831 415.5832 415.9259 0.0517 -1.0000 -1.0000 1507723 1576120479.50 151.6093 60.0018 32.0000 1.9814 1.9827 415.6204 415.9626 0.0517 -1.0000 -1.0000 1507786 1576120479.60 151.6093 60.0018 32.0000 1.9806 1.9820 415.8068 416.1476 0.0514 -1.0000 -1.0000 1507849 1576120479.70 151.6093 60.0018 32.0000 1.9802 1.9816 415.7505 416.0926 0.0517 -1.0000 -1.0000 1507911 1576120479.80 151.6093 60.0018 32.0000 1.9809 1.9822 415.7931 416.1349 0.0515 -1.0000 -1.0000 1507989 1576120479.90 151.5757 60.0024 32.0000 1.9809 1.9823 415.8699 416.2118 0.0516 -1.0000 -1.0000 1508052 1576120480.00 151.5690 60.0025 32.0000 1.9814 1.9827 415.6015 415.9427 0.0516 -1.0000 -1.0000 1508114 1576120480.10 151.5690 60.0025 32.0000 1.9807 1.9820 415.6218 415.9636 0.0516 -1.0000 -1.0000 1508192 1576120480.20 151.5690 60.0025 32.0000 1.9814 1.9828 415.6211 415.9630 0.0516 -1.0000 -1.0000 1508520 1576120480.30 151.5690 60.0025 32.0000 1.9811 1.9824 415.7413 416.0818 0.0515 -1.0000 -1.0000 1508583 1576120480.40 151.5690 60.0025 32.0000 1.9816 1.9830 415.7762 416.1182 0.0517 -1.0000 -1.0000 1508661 1576120480.50 151.4877 60.0025 32.0000 1.9810 1.9824 415.7503 416.0928 0.0517 -1.0000 -1.0000 1508708 1576120480.60 151.4877 60.0025 32.0000 1.9812 1.9826 415.6665 416.0096 0.0517 -1.0000 -1.0000 1508786 1576120480.70 151.4877 60.0025 32.0000 1.9822 1.9835 415.5440 415.8849 0.0515 -1.0000 -1.0000 1508848 1576120480.80 151.4877 60.0025 32.0000 1.9814 1.9827 415.5698 415.9110 0.0516 -1.0000 -1.0000 1508911 1576120480.90 151.4877 60.0025 32.0000 1.9822 1.9835 415.6353 415.9775 0.0516 -1.0000 -1.0000 1508989 1576120481.00 151.4893 60.0025 32.0000 1.9813 1.9826 415.6975 416.0388 0.0515 -1.0000 -1.0000 1509051 1576120481.10 151.4897 60.0025 32.0000 1.9812 1.9825 415.6572 415.9988 0.0516 -1.0000 -1.0000 1509114 1576120481.20 151.4897 60.0025 32.0000 1.9820 1.9833 415.5957 415.9384 0.0518 -1.0000 -1.0000 1509192 1576120481.30 151.4897 60.0025 32.0000 1.9816 1.9829 415.5306 415.8728 0.0517 -1.0000 -1.0000 1509255 1576120481.40 151.4897 60.0025 32.0000 1.9809 1.9822 415.6803 416.0222 0.0515 -1.0000 -1.0000 1509317 1576120481.50 151.4897 60.0025 32.0000 1.9812 1.9825 415.8029 416.1442 0.0515 -1.0000 -1.0000 1509395 1576120481.60 151.5533 60.0025 32.0000 1.9812 1.9825 415.7557 416.0982 0.0517 -1.0000 -1.0000 1509458 1576120481.70 151.5533 60.0025 32.0000 1.9813 1.9826 415.7364 416.0787 0.0517 -1.0000 -1.0000 1509520 1576120481.80 151.5533 60.0025 32.0000 1.9816 1.9830 415.6055 415.9478 0.0517 -1.0000 -1.0000 1509771 1576120481.90 151.5533 60.0025 32.0000 1.9812 1.9825 415.5129 415.8551 0.0517 -1.0000 -1.0000 1509833 1576120482.00 151.5533 60.0025 32.0000 1.9819 1.9833 415.6202 415.9615 0.0516 -1.0000 -1.0000 1509895 1576120482.10 151.5429 60.0025 32.0000 1.9802 1.9816 415.6915 416.0339 0.0517 -1.0000 -1.0000 1509974 1576120482.20 151.5429 60.0025 32.0000 1.9809 1.9822 415.7440 416.0872 0.0518 -1.0000 -1.0000 1510036 1576120482.30 151.5429 60.0025 32.0000 1.9814 1.9828 415.5305 415.8733 0.0518 -1.0000 -1.0000 1510520 1576120482.40 151.5429 60.0025 32.0000 1.9815 1.9828 415.5434 415.8862 0.0517 -1.0000 -1.0000 1510583 1576120482.50 151.5429 60.0025 32.0000 1.9818 1.9832 415.6219 415.9640 0.0516 -1.0000 -1.0000 1510645 1576120482.60 151.5739 60.0025 32.0000 1.9807 1.9820 415.6734 416.0142 0.0514 -1.0000 -1.0000 1510723 1576120482.70 151.6040 60.0025 32.0000 1.9807 1.9820 415.8597 416.2023 0.0517 -1.0000 -1.0000 1510786 1576120482.80 151.6040 60.0025 32.0000 1.9813 1.9826 415.7824 416.1244 0.0516 -1.0000 -1.0000 1511020 1576120482.90 151.6040 60.0025 32.0000 1.9814 1.9828 415.7309 416.0731 0.0517 -1.0000 -1.0000 1511098 1576120483.00 151.6040 60.0025 32.0000 1.9824 1.9838 415.6076 415.9493 0.0516 -1.0000 -1.0000 1511161 1576120483.10 151.6040 60.0025 32.0000 1.9817 1.9831 415.6675 416.0102 0.0517 -1.0000 -1.0000 1511239 1576120483.20 151.5832 60.0025 32.0000 1.9816 1.9830 415.6800 416.0220 0.0516 -1.0000 -1.0000 1511301 1576120483.30 151.5832 60.0025 32.0000 1.9808 1.9821 415.6990 416.0412 0.0516 -1.0000 -1.0000 1511583 1576120483.40 151.5832 60.0025 32.0000 1.9810 1.9823 415.7628 416.1048 0.0516 -1.0000 -1.0000 1511645 1576120483.50 151.5832 60.0025 32.0000 1.9820 1.9834 415.5168 415.8585 0.0516 -1.0000 -1.0000 1511724 1576120483.60 151.5166 60.0025 32.0000 1.9819 1.9832 415.5572 415.8996 0.0517 -1.0000 -1.0000 1511786 1576120483.70 151.4444 60.0025 32.0000 1.9813 1.9826 415.5828 415.9240 0.0515 -1.0000 -1.0000 1511848 1576120483.80 151.4247 60.0025 32.0000 1.9807 1.9821 415.7152 416.0564 0.0515 -1.0000 -1.0000 1512005 1576120483.90 151.4247 60.0025 32.0000 1.9800 1.9814 415.7480 416.0894 0.0515 -1.0000 -1.0000 1512067 1576120484.00 151.4247 60.0025 32.0000 1.9805 1.9819 415.7308 416.0727 0.0516 -1.0000 -1.0000 1512130 1576120484.10 151.4247 60.0025 32.0000 1.9812 1.9825 415.5470 415.8879 0.0515 -1.0000 -1.0000 1512192 1576120484.20 151.4247 60.0025 32.0000 1.9821 1.9834 415.5708 415.9123 0.0516 -1.0000 -1.0000 1512255 1576120484.30 151.4479 60.0025 32.0000 1.9818 1.9831 415.5495 415.8891 0.0513 -1.0000 -1.0000 1512505 1576120484.40 151.4479 60.0025 32.0000 1.9818 1.9831 415.6909 416.0321 0.0515 -1.0000 -1.0000 1512567 1576120484.50 151.4479 60.0025 32.0000 1.9804 1.9818 415.6740 416.0159 0.0516 -1.0000 -1.0000 1512630 1576120484.60 151.4479 60.0025 32.0000 1.9808 1.9821 415.6552 415.9967 0.0516 -1.0000 -1.0000 1512692 1576120484.70 151.4479 60.0025 32.0000 1.9816 1.9830 415.6250 415.9671 0.0516 -1.0000 -1.0000 1512755 1576120484.80 151.5132 60.0020 32.0000 1.9817 1.9830 415.5883 415.9302 0.0517 -1.0000 -1.0000 1512989 1576120484.90 151.5132 60.0020 32.0000 1.9819 1.9832 415.7153 416.0575 0.0516 -1.0000 -1.0000 1513067 1576120485.00 151.5132 60.0020 32.0000 1.9802 1.9815 415.7948 416.1366 0.0516 -1.0000 -1.0000 1513130 1576120485.10 151.5132 60.0020 32.0000 1.9812 1.9826 415.7594 416.1010 0.0516 -1.0000 -1.0000 1513192 1576120485.20 151.5132 60.0020 32.0000 1.9806 1.9819 415.7523 416.0929 0.0513 -1.0000 -1.0000 1513255 1576120485.30 151.5136 60.0020 32.0000 1.9809 1.9822 415.6777 416.0195 0.0516 -1.0000 -1.0000 1513505 1576120485.40 151.5150 60.0020 32.0000 1.9809 1.9823 415.5467 415.8879 0.0515 -1.0000 -1.0000 1513567 1576120485.50 151.5150 60.0020 32.0000 1.9812 1.9825 415.5395 415.8806 0.0515 -1.0000 -1.0000 1513630 1576120485.60 151.5150 60.0020 32.0000 1.9804 1.9817 415.5310 415.8713 0.0515 -1.0000 -1.0000 1513692 1576120485.70 151.5150 60.0020 32.0000 1.9802 1.9815 415.5673 415.9092 0.0516 -1.0000 -1.0000 1513755 1576120485.80 151.5150 60.0020 32.0000 1.9804 1.9818 415.7164 416.0578 0.0514 -1.0000 -1.0000 1514255 1576120485.90 151.4433 60.0020 32.0000 1.9803 1.9816 415.6711 416.0127 0.0516 -1.0000 -1.0000 1514317 1576120486.00 151.4433 60.0020 32.0000 1.9811 1.9825 415.6170 415.9580 0.0515 -1.0000 -1.0000 1514380 1576120486.10 151.4433 60.0020 32.0000 1.9808 1.9821 415.5521 415.8936 0.0516 -1.0000 -1.0000 1514442 1576120486.20 151.4433 60.0020 32.0000 1.9808 1.9822 415.5511 415.8934 0.0516 -1.0000 -1.0000 1514505 1576120486.30 151.4433 60.0020 32.0000 1.9801 1.9814 415.5622 415.9019 0.0514 -1.0000 -1.0000 1514583 1576120486.40 151.3868 60.0020 32.0000 1.9809 1.9823 415.7721 416.1131 0.0514 -1.0000 -1.0000 1514770 1576120486.50 151.3700 60.0020 32.0000 1.9799 1.9813 415.7394 416.0812 0.0516 -1.0000 -1.0000 1514848 1576120486.60 151.3700 60.0020 32.0000 1.9801 1.9814 415.6188 415.9588 0.0514 -1.0000 -1.0000 1514911 1576120486.70 151.3700 60.0020 32.0000 1.9800 1.9813 415.6267 415.9683 0.0516 -1.0000 -1.0000 1514973 1576120486.80 151.3700 60.0020 32.0000 1.9810 1.9823 415.5581 415.8995 0.0515 -1.0000 -1.0000 1515036 1576120486.90 151.3700 60.0020 32.0000 1.9796 1.9809 415.6389 415.9804 0.0515 -1.0000 -1.0000 1515239 1576120487.00 151.3700 60.0020 32.0000 1.9791 1.9804 415.7261 416.0672 0.0515 -1.0000 -1.0000 1515286 1576120487.10 151.3700 60.0020 32.0000 1.9796 1.9810 415.7377 416.0792 0.0515 -1.0000 -1.0000 1515364 1576120487.20 151.3700 60.0020 32.0000 1.9807 1.9821 415.5628 415.9042 0.0515 -1.0000 -1.0000 1515427 1576120487.30 151.3776 60.0020 32.0000 1.9809 1.9823 415.4515 415.7928 0.0515 -1.0000 -1.0000 1515489 1576120487.40 151.3914 60.0020 32.0000 1.9809 1.9823 415.5402 415.8812 0.0515 -1.0000 -1.0000 1515551 1576120487.50 151.4746 60.0020 32.0000 1.9807 1.9820 415.5650 415.9074 0.0517 -1.0000 -1.0000 1515630 1576120487.60 151.4746 60.0020 32.0000 1.9800 1.9814 415.6196 415.9616 0.0516 -1.0000 -1.0000 1515692 1576120487.70 151.4746 60.0020 32.0000 1.9802 1.9815 415.7344 416.0763 0.0516 -1.0000 -1.0000 1515755 1576120487.80 151.4746 60.0020 32.0000 1.9797 1.9810 415.7927 416.1339 0.0515 -1.0000 -1.0000 1515817 1576120487.90 151.4746 60.0020 32.0000 1.9799 1.9812 415.7999 416.1420 0.0516 -1.0000 -1.0000 1516255 1576120488.00 151.4758 60.0020 32.0000 1.9806 1.9820 415.6063 415.9479 0.0516 -1.0000 -1.0000 1516317 1576120488.10 151.4805 60.0020 32.0000 1.9804 1.9817 415.5257 415.8671 0.0514 -1.0000 -1.0000 1516380 1576120488.20 151.4805 60.0020 32.0000 1.9808 1.9822 415.5474 415.8879 0.0514 -1.0000 -1.0000 1516442 1576120488.30 151.4805 60.0020 32.0000 1.9803 1.9816 415.7009 416.0419 0.0515 -1.0000 -1.0000 1516520 1576120488.40 151.4805 60.0020 32.0000 1.9800 1.9813 415.7714 416.1135 0.0517 -1.0000 -1.0000 1516583 1576120488.50 151.4805 60.0020 32.0000 1.9799 1.9813 415.7591 416.0996 0.0514 -1.0000 -1.0000 1516645 1576120488.60 151.4488 60.0020 32.0000 1.9800 1.9814 415.6206 415.9619 0.0515 -1.0000 -1.0000 1516708 1576120488.70 151.4488 60.0020 32.0000 1.9805 1.9819 415.6145 415.9559 0.0515 -1.0000 -1.0000 1516786 1576120488.80 151.4488 60.0020 32.0000 1.9817 1.9831 415.5581 415.8994 0.0515 -1.0000 -1.0000 1516833 1576120488.90 151.4488 60.0020 32.0000 1.9810 1.9823 415.6479 415.9889 0.0515 -1.0000 -1.0000 1516927 1576120489.00 151.4488 60.0020 32.0000 1.9807 1.9820 415.7044 416.0457 0.0515 -1.0000 -1.0000 1517020 1576120489.10 151.4538 60.0020 32.0000 1.9805 1.9819 415.7386 416.0794 0.0514 -1.0000 -1.0000 1517083 1576120489.20 151.4557 60.0020 32.0000 1.9811 1.9824 415.5230 415.8644 0.0515 -1.0000 -1.0000 1517145 1576120489.30 151.4557 60.0020 32.0000 1.9813 1.9826 415.5275 415.8674 0.0514 -1.0000 -1.0000 1517208 1576120489.40 151.4557 60.0020 32.0000 1.9812 1.9826 415.6452 415.9855 0.0513 -1.0000 -1.0000 1517271 1576120489.50 151.4557 60.0020 32.0000 1.9804 1.9817 415.7444 416.0847 0.0514 -1.0000 -1.0000 1517505 1576120489.60 151.4557 60.0020 32.0000 1.9804 1.9818 415.7791 416.1208 0.0516 -1.0000 -1.0000 1517567 1576120489.70 151.4549 60.0022 32.0000 1.9812 1.9825 415.8201 416.1615 0.0515 -1.0000 -1.0000 1517630 1576120489.80 151.4549 60.0022 32.0000 1.9819 1.9832 415.6622 416.0032 0.0515 -1.0000 -1.0000 1517708 1576120489.90 151.4549 60.0022 32.0000 1.9815 1.9828 415.5973 415.9377 0.0514 -1.0000 -1.0000 1517771 1576120490.00 151.4549 60.0022 32.0000 1.9807 1.9821 415.6245 415.9648 0.0513 -1.0000 -1.0000 1518161 1576120490.10 151.4549 60.0022 32.0000 1.9810 1.9823 415.7049 416.0458 0.0515 -1.0000 -1.0000 1518239 1576120490.20 151.4549 60.0022 32.0000 1.9806 1.9819 415.8630 416.2045 0.0515 -1.0000 -1.0000 1518286 1576120490.30 151.5094 60.0022 32.0000 1.9808 1.9822 415.7335 416.0748 0.0515 -1.0000 -1.0000 1518364 1576120490.40 151.5094 60.0022 32.0000 1.9819 1.9832 415.6012 415.9423 0.0514 -1.0000 -1.0000 1518427 1576120490.50 151.5094 60.0022 32.0000 1.9819 1.9832 415.6461 415.9870 0.0514 -1.0000 -1.0000 1519020 1576120490.60 151.5094 60.0022 32.0000 1.9818 1.9832 415.6774 416.0178 0.0514 -1.0000 -1.0000 1519083 1576120490.70 151.5094 60.0022 32.0000 1.9806 1.9820 415.7356 416.0765 0.0515 -1.0000 -1.0000 1519145 1576120490.80 151.5094 60.0022 32.0000 1.9804 1.9818 415.8202 416.1607 0.0514 -1.0000 -1.0000 1519208 1576120490.90 151.5094 60.0022 32.0000 1.9806 1.9819 415.7964 416.1373 0.0514 -1.0000 -1.0000 1519286 1576120491.00 151.5652 60.0022 32.0000 1.9801 1.9814 415.8121 416.1525 0.0514 -1.0000 -1.0000 1519348 1576120491.10 151.5652 60.0022 32.0000 1.9802 1.9815 415.5208 415.8610 0.0514 -1.0000 -1.0000 1519411 1576120491.20 151.5652 60.0022 32.0000 1.9813 1.9827 415.7037 416.0445 0.0515 -1.0000 -1.0000 1519489 1576120491.30 151.5652 60.0022 32.0000 1.9813 1.9827 415.5783 415.9193 0.0515 -1.0000 -1.0000 1519551 1576120491.40 151.5652 60.0022 32.0000 1.9819 1.9832 415.5560 415.8969 0.0514 -1.0000 -1.0000 1519614 1576120491.50 151.5652 60.0022 32.0000 1.9807 1.9820 415.7965 416.1372 0.0514 -1.0000 -1.0000 1519755 1576120491.60 151.5652 60.0022 32.0000 1.9808 1.9822 415.8161 416.1570 0.0514 -1.0000 -1.0000 1519817 1576120491.70 151.5652 60.0022 32.0000 1.9806 1.9819 415.7710 416.1111 0.0513 -1.0000 -1.0000 1519880 1576120491.80 151.5652 60.0022 32.0000 1.9824 1.9838 415.6505 415.9902 0.0514 -1.0000 -1.0000 1519942 1576120491.90 151.5652 60.0022 32.0000 1.9820 1.9833 415.6164 415.9572 0.0514 -1.0000 -1.0000 1520005 1576120492.00 151.5568 60.0022 32.0000 1.9818 1.9831 415.6427 415.9840 0.0516 -1.0000 -1.0000 1520067 1576120492.10 151.5182 60.0022 32.0000 1.9821 1.9834 415.7491 416.0896 0.0514 -1.0000 -1.0000 1520255 1576120492.20 151.5182 60.0022 32.0000 1.9808 1.9821 415.7830 416.1233 0.0513 -1.0000 -1.0000 1520317 1576120492.30 151.5182 60.0022 32.0000 1.9816 1.9830 415.7337 416.0736 0.0513 -1.0000 -1.0000 1520395 1576120492.40 151.5182 60.0022 32.0000 1.9818 1.9831 415.6405 415.9810 0.0514 -1.0000 -1.0000 1520458 1576120492.50 151.5182 60.0022 32.0000 1.9820 1.9833 415.6318 415.9719 0.0513 -1.0000 -1.0000 1520520 1576120492.60 151.4859 60.0022 32.0000 1.9811 1.9824 415.6705 416.0108 0.0514 -1.0000 -1.0000 1520770 1576120492.70 151.4847 60.0022 32.0000 1.9811 1.9825 415.7427 416.0831 0.0514 -1.0000 -1.0000 1520833 1576120492.80 151.4847 60.0022 32.0000 1.9817 1.9831 415.7812 416.1215 0.0514 -1.0000 -1.0000 1520895 1576120492.90 151.4847 60.0022 32.0000 1.9814 1.9827 415.7760 416.1164 0.0513 -1.0000 -1.0000 1520973 1576120493.00 151.4847 60.0022 32.0000 1.9818 1.9831 415.6673 416.0076 0.0514 -1.0000 -1.0000 1521036 1576120493.10 151.5096 60.0022 32.0000 1.9825 1.9838 415.6349 415.9752 0.0514 -1.0000 -1.0000 1521380 1576120493.20 151.5820 60.0022 32.0000 1.9825 1.9838 415.7184 416.0592 0.0514 -1.0000 -1.0000 1521458 1576120493.30 151.5820 60.0022 32.0000 1.9817 1.9830 415.7680 416.1080 0.0513 -1.0000 -1.0000 1521520 1576120493.40 151.5820 60.0022 32.0000 1.9814 1.9827 415.8554 416.1959 0.0514 -1.0000 -1.0000 1521583 1576120493.50 151.5820 60.0022 32.0000 1.9809 1.9822 415.8332 416.1739 0.0515 -1.0000 -1.0000 1521645 1576120493.60 151.5820 60.0022 32.0000 1.9810 1.9824 415.7477 416.0890 0.0512 -1.0000 -1.0000 1521927 1576120493.70 151.6337 60.0022 32.0000 1.9815 1.9828 415.6329 415.9742 0.0514 -1.0000 -1.0000 1521989 1576120493.80 151.6337 60.0022 32.0000 1.9816 1.9830 415.7633 416.1023 0.0512 -1.0000 -1.0000 1522067 1576120493.90 151.6337 60.0022 32.0000 1.9814 1.9827 415.8360 416.1769 0.0514 -1.0000 -1.0000 1522130 1576120494.00 151.6337 60.0022 32.0000 1.9807 1.9821 415.8401 416.1812 0.0515 -1.0000 -1.0000 1522192 1576120494.10 151.6337 60.0022 32.0000 1.9814 1.9827 415.7339 416.0745 0.0514 -1.0000 -1.0000 1522989 1576120494.20 151.5509 60.0022 32.0000 1.9814 1.9827 415.5741 415.9135 0.0513 -1.0000 -1.0000 1523051 1576120494.30 151.5509 60.0022 32.0000 1.9816 1.9829 415.5915 415.9317 0.0514 -1.0000 -1.0000 1523130 1576120494.40 151.5509 60.0022 32.0000 1.9814 1.9827 415.5724 415.9130 0.0514 -1.0000 -1.0000 1523192 1576120494.50 151.5509 60.0022 32.0000 1.9804 1.9817 415.7245 416.0652 0.0514 -1.0000 -1.0000 1523255 1576120494.60 151.5509 60.0022 32.0000 1.9796 1.9810 415.7853 416.1256 0.0514 -1.0000 -1.0000 1523317 1576120494.70 151.5382 60.0021 32.0000 1.9807 1.9821 415.8082 416.1494 0.0515 -1.0000 -1.0000 1523380 1576120494.80 151.4531 60.0016 32.0000 1.9810 1.9824 415.8107 416.1510 0.0513 -1.0000 -1.0000 1523442 1576120494.90 151.4531 60.0016 32.0000 1.9810 1.9823 415.7677 416.1079 0.0514 -1.0000 -1.0000 1523520 1576120495.00 151.4531 60.0016 32.0000 1.9815 1.9828 415.5924 415.9319 0.0512 -1.0000 -1.0000 1523583 1576120495.10 151.4531 60.0016 32.0000 1.9817 1.9831 415.5676 415.9076 0.0514 -1.0000 -1.0000 1523645 1576120495.20 151.4531 60.0016 32.0000 1.9814 1.9828 415.6864 416.0263 0.0512 -1.0000 -1.0000 1523724 1576120495.30 151.4531 60.0016 32.0000 1.9811 1.9824 415.8248 416.1648 0.0513 -1.0000 -1.0000 1523786 1576120495.40 151.4531 60.0016 32.0000 1.9808 1.9822 415.8839 416.2234 0.0512 -1.0000 -1.0000 1523848 1576120495.50 151.4531 60.0016 32.0000 1.9821 1.9834 415.7421 416.0821 0.0513 -1.0000 -1.0000 1523927 1576120495.60 151.4531 60.0016 32.0000 1.9811 1.9824 415.6256 415.9657 0.0513 -1.0000 -1.0000 1523989 1576120495.70 151.4531 60.0016 32.0000 1.9810 1.9824 415.6276 415.9683 0.0514 -1.0000 -1.0000 1524051 1576120495.80 151.5138 60.0016 32.0000 1.9812 1.9825 415.7244 416.0648 0.0514 -1.0000 -1.0000 1524114 1576120495.90 151.5573 60.0016 32.0000 1.9810 1.9824 415.8058 416.1461 0.0514 -1.0000 -1.0000 1524176 1576120496.00 151.5573 60.0016 32.0000 1.9810 1.9823 415.9086 416.2491 0.0514 -1.0000 -1.0000 1524239 1576120496.10 151.5573 60.0016 32.0000 1.9813 1.9826 415.6751 416.0157 0.0514 -1.0000 -1.0000 1524317 1576120496.20 151.5573 60.0016 32.0000 1.9813 1.9826 415.6647 416.0045 0.0513 -1.0000 -1.0000 1524380 1576120496.30 151.5573 60.0016 32.0000 1.9814 1.9827 415.8060 416.1464 0.0514 -1.0000 -1.0000 1524458 1576120496.40 151.5306 60.0016 32.0000 1.9808 1.9821 415.8509 416.1911 0.0513 -1.0000 -1.0000 1524520 1576120496.50 151.5306 60.0016 32.0000 1.9815 1.9828 415.8686 416.2086 0.0513 -1.0000 -1.0000 1524583 1576120496.60 151.5306 60.0016 32.0000 1.9812 1.9825 415.7507 416.0913 0.0514 -1.0000 -1.0000 1524645 1576120496.70 151.5306 60.0016 32.0000 1.9810 1.9824 415.6825 416.0232 0.0514 -1.0000 -1.0000 1525098 1576120496.80 151.5306 60.0016 32.0000 1.9817 1.9830 415.6480 415.9885 0.0514 -1.0000 -1.0000 1525161 1576120496.90 151.4695 60.0016 32.0000 1.9812 1.9826 415.6847 416.0250 0.0514 -1.0000 -1.0000 1525317 1576120497.00 151.4695 60.0016 32.0000 1.9810 1.9824 415.7296 416.0691 0.0512 -1.0000 -1.0000 1525380 1576120497.10 151.4695 60.0016 32.0000 1.9801 1.9814 415.8257 416.1661 0.0513 -1.0000 -1.0000 1525442 1576120497.20 151.4695 60.0016 32.0000 1.9804 1.9817 415.7890 416.1289 0.0513 -1.0000 -1.0000 1525520 1576120497.30 151.4695 60.0016 32.0000 1.9816 1.9830 415.5982 415.9379 0.0513 -1.0000 -1.0000 1525583 1576120497.40 151.4695 60.0016 32.0000 1.9812 1.9826 415.6793 416.0188 0.0513 -1.0000 -1.0000 1525645 1576120497.50 151.4695 60.0016 32.0000 1.9804 1.9817 415.7588 416.0990 0.0514 -1.0000 -1.0000 1525708 1576120497.60 151.4695 60.0016 32.0000 1.9804 1.9817 415.8561 416.1959 0.0513 -1.0000 -1.0000 1525771 1576120497.70 151.4695 60.0016 32.0000 1.9809 1.9823 415.8142 416.1539 0.0512 -1.0000 -1.0000 1526005 1576120497.80 151.4695 60.0016 32.0000 1.9808 1.9821 415.7174 416.0566 0.0513 -1.0000 -1.0000 1526067 1576120497.90 151.4695 60.0016 32.0000 1.9825 1.9838 415.6172 415.9574 0.0513 -1.0000 -1.0000 1526130 1576120498.00 151.4695 60.0016 32.0000 1.9807 1.9821 415.5924 415.9322 0.0513 -1.0000 -1.0000 1526192 1576120498.10 151.4592 60.0016 32.0000 1.9809 1.9822 415.8005 416.1397 0.0512 -1.0000 -1.0000 1526286 1576120498.20 151.4592 60.0016 32.0000 1.9804 1.9817 415.8458 416.1857 0.0513 -1.0000 -1.0000 1526505 1576120498.30 151.4592 60.0016 32.0000 1.9802 1.9816 415.8665 416.2071 0.0514 -1.0000 -1.0000 1526583 1576120498.40 151.4592 60.0016 32.0000 1.9815 1.9828 415.6999 416.0403 0.0514 -1.0000 -1.0000 1526645 1576120498.50 151.4592 60.0016 32.0000 1.9812 1.9826 415.6941 416.0335 0.0512 -1.0000 -1.0000 1526708 1576120498.60 151.4752 60.0016 32.0000 1.9815 1.9828 415.7523 416.0915 0.0512 -1.0000 -1.0000 1526770 1576120498.70 151.5125 60.0016 32.0000 1.9809 1.9822 415.7812 416.1214 0.0514 -1.0000 -1.0000 1526848 1576120498.80 151.5125 60.0016 32.0000 1.9803 1.9817 415.9004 416.2404 0.0513 -1.0000 -1.0000 1527020 1576120498.90 151.5125 60.0016 32.0000 1.9808 1.9821 415.7786 416.1186 0.0513 -1.0000 -1.0000 1527083 1576120499.00 151.5125 60.0016 32.0000 1.9809 1.9823 415.6928 416.0330 0.0514 -1.0000 -1.0000 1527145 1576120499.10 151.5125 60.0016 32.0000 1.9814 1.9828 415.7710 416.1105 0.0512 -1.0000 -1.0000 1527208 1576120499.20 151.5191 60.0016 32.0000 1.9815 1.9828 415.5379 415.8771 0.0512 -1.0000 -1.0000 1527286 1576120499.30 151.5191 60.0016 32.0000 1.9806 1.9820 415.6025 415.9419 0.0513 -1.0000 -1.0000 1527505 1576120499.40 151.5191 60.0016 32.0000 1.9809 1.9823 415.6359 415.9752 0.0512 -1.0000 -1.0000 1527567 1576120499.50 151.5191 60.0016 32.0000 1.9807 1.9820 415.7373 416.0776 0.0514 -1.0000 -1.0000 1527645 1576120499.60 151.5191 60.0016 32.0000 1.9799 1.9812 415.7037 416.0438 0.0513 -1.0000 -1.0000 1527708 1576120499.70 151.4816 60.0016 32.0000 1.9806 1.9819 415.6479 415.9868 0.0511 -1.0000 -1.0000 1527770 1576120499.80 151.4816 60.0016 32.0000 1.9811 1.9824 415.5398 415.8788 0.0513 -1.0000 -1.0000 1528020 1576120499.90 151.4816 60.0016 32.0000 1.9814 1.9827 415.5980 415.9381 0.0513 -1.0000 -1.0000 1528083 1576120500.00 151.4816 60.0016 32.0000 1.9798 1.9812 415.6743 416.0136 0.0512 -1.0000 -1.0000 1528145 1576120500.10 151.4816 60.0016 32.0000 1.9800 1.9813 415.6700 416.0094 0.0513 -1.0000 -1.0000 1528208 1576120500.20 151.4816 60.0016 32.0000 1.9806 1.9819 415.7697 416.1093 0.0512 -1.0000 -1.0000 1528270 1576120500.30 151.4542 60.0016 32.0000 1.9813 1.9827 415.6897 416.0289 0.0512 -1.0000 -1.0000 1528583 1576120500.40 151.4542 60.0016 32.0000 1.9810 1.9824 415.6346 415.9762 0.0515 -1.0000 -1.0000 1528645 1576120500.50 151.4542 60.0016 32.0000 1.9819 1.9833 415.6688 416.0085 0.0513 -1.0000 -1.0000 1528708 1576120500.60 151.4542 60.0016 32.0000 1.9812 1.9826 415.6496 415.9891 0.0512 -1.0000 -1.0000 1528770 1576120500.70 151.4542 60.0016 32.0000 1.9809 1.9823 415.7944 416.1338 0.0512 -1.0000 -1.0000 1528833 1576120500.80 151.5169 60.0016 32.0000 1.9809 1.9823 415.7808 416.1206 0.0513 -1.0000 -1.0000 1529271 1576120500.90 151.5169 60.0016 32.0000 1.9801 1.9815 415.7970 416.1373 0.0513 -1.0000 -1.0000 1529348 1576120501.00 151.5169 60.0016 32.0000 1.9811 1.9824 415.7651 416.1046 0.0513 -1.0000 -1.0000 1529411 1576120501.10 151.5169 60.0016 32.0000 1.9814 1.9827 415.6097 415.9495 0.0513 -1.0000 -1.0000 1529474 1576120501.20 151.5169 60.0016 32.0000 1.9814 1.9828 415.5873 415.9272 0.0513 -1.0000 -1.0000 1529536 1576120501.30 151.5169 60.0016 32.0000 1.9820 1.9833 415.5789 415.9186 0.0513 -1.0000 -1.0000 1529771 1576120501.40 151.5169 60.0016 32.0000 1.9808 1.9822 415.6553 415.9954 0.0513 -1.0000 -1.0000 1529833 1576120501.50 151.5169 60.0016 32.0000 1.9809 1.9822 415.8297 416.1685 0.0512 -1.0000 -1.0000 1529911 1576120501.60 151.5169 60.0016 32.0000 1.9805 1.9818 415.7526 416.0921 0.0512 -1.0000 -1.0000 1529974 1576120501.70 151.5169 60.0016 32.0000 1.9810 1.9824 415.7219 416.0627 0.0514 -1.0000 -1.0000 1530036 1576120501.80 151.5170 60.0016 32.0000 1.9817 1.9831 415.7476 416.0872 0.0513 -1.0000 -1.0000 1530270 1576120501.90 151.5229 60.0016 32.0000 1.9814 1.9827 415.6863 416.0261 0.0513 -1.0000 -1.0000 1530333 1576120502.00 151.5229 60.0016 32.0000 1.9808 1.9822 415.7557 416.0956 0.0513 -1.0000 -1.0000 1530395 1576120502.10 151.5229 60.0016 32.0000 1.9804 1.9817 415.8036 416.1430 0.0512 -1.0000 -1.0000 1530458 1576120502.20 151.5019 60.0016 32.0000 1.9803 1.9817 415.6430 415.9824 0.0512 -1.0000 -1.0000 1530520 1576120502.30 151.5019 60.0016 32.0000 1.9814 1.9827 415.5091 415.8481 0.0512 -1.0000 -1.0000 1530598 1576120502.40 151.5294 60.0016 32.0000 1.9815 1.9828 415.5344 415.8732 0.0512 -1.0000 -1.0000 1530770 1576120502.50 151.5294 60.0016 32.0000 1.9812 1.9826 415.6506 415.9894 0.0511 -1.0000 -1.0000 1530833 1576120502.60 151.5294 60.0016 32.0000 1.9807 1.9820 415.7248 416.0644 0.0513 -1.0000 -1.0000 1530911 1576120502.70 151.5294 60.0016 32.0000 1.9807 1.9820 415.7564 416.0943 0.0510 -1.0000 -1.0000 1530973 1576120502.80 151.5294 60.0016 32.0000 1.9806 1.9819 415.7841 416.1230 0.0511 -1.0000 -1.0000 1531036 1576120502.90 151.5294 60.0016 32.0000 1.9816 1.9829 415.7354 416.0742 0.0511 -1.0000 -1.0000 1531301 1576120503.00 151.4418 60.0016 32.0000 1.9819 1.9832 415.6878 416.0255 0.0509 -1.0000 -1.0000 1531364 1576120503.10 151.4418 60.0016 32.0000 1.9808 1.9821 415.6812 416.0200 0.0512 -1.0000 -1.0000 1531427 1576120503.20 151.4418 60.0016 32.0000 1.9804 1.9817 415.7359 416.0749 0.0511 -1.0000 -1.0000 1531505 1576120503.30 151.4418 60.0016 32.0000 1.9809 1.9822 415.8257 416.1640 0.0511 -1.0000 -1.0000 1531567 1576120503.40 151.4418 60.0016 32.0000 1.9821 1.9835 415.7607 416.0983 0.0509 -1.0000 -1.0000 1531630 1576120503.50 151.4842 60.0016 32.0000 1.9823 1.9836 415.6355 415.9736 0.0511 -1.0000 -1.0000 1531692 1576120503.60 151.4867 60.0016 32.0000 1.9822 1.9835 415.6539 415.9924 0.0511 -1.0000 -1.0000 1531755 1576120503.70 151.4867 60.0016 32.0000 1.9818 1.9831 415.6350 415.9740 0.0512 -1.0000 -1.0000 1531817 1576120503.80 151.4867 60.0016 32.0000 1.9813 1.9826 415.7944 416.1347 0.0512 -1.0000 -1.0000 1531895 1576120503.90 151.4867 60.0016 32.0000 1.9815 1.9828 415.7066 416.0447 0.0511 -1.0000 -1.0000 1531958 1576120504.00 151.4948 60.0016 32.0000 1.9815 1.9828 415.8769 416.2155 0.0511 -1.0000 -1.0000 1532020 1576120504.10 151.5738 60.0016 32.0000 1.9809 1.9822 415.7753 416.1144 0.0512 -1.0000 -1.0000 1532098 1576120504.20 151.5738 60.0016 32.0000 1.9810 1.9824 415.7168 416.0558 0.0512 -1.0000 -1.0000 1532161 1576120504.30 151.5738 60.0016 32.0000 1.9814 1.9827 415.6447 415.9842 0.0512 -1.0000 -1.0000 1532223 1576120504.40 151.5738 60.0016 32.0000 1.9812 1.9825 415.7713 416.1112 0.0513 -1.0000 -1.0000 1533005 1576120504.50 151.5738 60.0016 32.0000 1.9806 1.9819 415.8298 416.1677 0.0511 -1.0000 -1.0000 1533067 1576120504.60 151.5738 60.0016 32.0000 1.9807 1.9820 415.8220 416.1614 0.0511 -1.0000 -1.0000 1533145 1576120504.70 151.5738 60.0016 32.0000 1.9811 1.9824 415.7302 416.0681 0.0510 -1.0000 -1.0000 1533208 1576120504.80 151.5738 60.0016 32.0000 1.9816 1.9829 415.7662 416.1054 0.0512 -1.0000 -1.0000 1533271 1576120504.90 151.5738 60.0016 32.0000 1.9824 1.9837 415.7394 416.0778 0.0511 -1.0000 -1.0000 1533348 1576120505.00 151.5738 60.0016 32.0000 1.9822 1.9835 415.6887 416.0278 0.0513 -1.0000 -1.0000 1533411 1576120505.10 151.5702 60.0017 32.0000 1.9819 1.9832 415.7976 416.1369 0.0512 -1.0000 -1.0000 1533474 1576120505.20 151.5359 60.0027 32.0000 1.9821 1.9835 415.7979 416.1365 0.0510 -1.0000 -1.0000 1533536 1576120505.30 151.5359 60.0027 32.0000 1.9816 1.9829 415.7714 416.1096 0.0511 -1.0000 -1.0000 1533614 1576120505.40 151.5359 60.0027 32.0000 1.9817 1.9830 415.7218 416.0603 0.0511 -1.0000 -1.0000 1533677 1576120505.50 151.5359 60.0027 32.0000 1.9824 1.9838 415.6536 415.9926 0.0512 -1.0000 -1.0000 1533739 1576120505.60 151.5359 60.0027 32.0000 1.9829 1.9843 415.6260 415.9647 0.0510 -1.0000 -1.0000 1533801 1576120505.70 151.5986 60.0027 32.0000 1.9818 1.9832 415.7714 416.1105 0.0512 -1.0000 -1.0000 1533864 1576120505.80 151.5986 60.0027 32.0000 1.9819 1.9832 415.8055 416.1446 0.0511 -1.0000 -1.0000 1533942 1576120505.90 151.5986 60.0027 32.0000 1.9811 1.9825 415.8437 416.1822 0.0511 -1.0000 -1.0000 1534036 1576120506.00 151.5986 60.0027 32.0000 1.9813 1.9826 415.7884 416.1270 0.0511 -1.0000 -1.0000 1534098 1576120506.10 151.5986 60.0027 32.0000 1.9815 1.9829 415.6598 415.9975 0.0510 -1.0000 -1.0000 1534161 1576120506.20 151.6078 60.0027 32.0000 1.9820 1.9834 415.6191 415.9577 0.0511 -1.0000 -1.0000 1534223 1576120506.30 151.6118 60.0027 32.0000 1.9814 1.9827 415.6350 415.9726 0.0510 -1.0000 -1.0000 1534301 1576120506.40 151.6118 60.0027 32.0000 1.9815 1.9828 415.6990 416.0378 0.0511 -1.0000 -1.0000 1534364 1576120506.50 151.6118 60.0027 32.0000 1.9807 1.9820 415.8052 416.1439 0.0510 -1.0000 -1.0000 1534536 1576120506.60 151.6118 60.0027 32.0000 1.9808 1.9821 415.7077 416.0451 0.0509 -1.0000 -1.0000 1534614 1576120506.70 151.6118 60.0027 32.0000 1.9812 1.9825 415.5512 415.8888 0.0510 -1.0000 -1.0000 1534677 1576120506.80 151.4764 60.0027 32.0000 1.9813 1.9827 415.6218 415.9597 0.0510 -1.0000 -1.0000 1534739 1576120506.90 151.4764 60.0027 32.0000 1.9814 1.9828 415.7330 416.0709 0.0510 -1.0000 -1.0000 1534817 1576120507.00 151.4764 60.0027 32.0000 1.9810 1.9824 415.7949 416.1330 0.0511 -1.0000 -1.0000 1536255 1576120507.10 151.4764 60.0027 32.0000 1.9802 1.9816 415.8467 416.1843 0.0509 -1.0000 -1.0000 1536317 1576120507.20 151.4764 60.0027 32.0000 1.9811 1.9824 415.8213 416.1584 0.0509 -1.0000 -1.0000 1536395 1576120507.30 151.4764 60.0027 32.0000 1.9819 1.9832 415.6662 416.0045 0.0511 -1.0000 -1.0000 1536458 1576120507.40 151.4764 60.0027 32.0000 1.9826 1.9839 415.6905 416.0296 0.0512 -1.0000 -1.0000 1536520 1576120507.50 151.4764 60.0027 32.0000 1.9822 1.9835 415.6175 415.9558 0.0511 -1.0000 -1.0000 1536598 1576120507.60 151.4764 60.0027 32.0000 1.9817 1.9831 415.7404 416.0785 0.0510 -1.0000 -1.0000 1536661 1576120507.70 151.4764 60.0027 32.0000 1.9807 1.9821 415.8340 416.1721 0.0510 -1.0000 -1.0000 1536723 1576120507.80 151.4764 60.0027 32.0000 1.9809 1.9823 415.7704 416.1084 0.0510 -1.0000 -1.0000 1536786 1576120507.90 151.4883 60.0027 32.0000 1.9812 1.9825 415.7180 416.0564 0.0510 -1.0000 -1.0000 1536848 1576120508.00 151.4956 60.0027 32.0000 1.9817 1.9830 415.6128 415.9515 0.0511 -1.0000 -1.0000 1536911 1576120508.10 151.4956 60.0027 32.0000 1.9826 1.9839 415.5863 415.9244 0.0510 -1.0000 -1.0000 1536989 1576120508.20 151.4956 60.0027 32.0000 1.9826 1.9839 415.5981 415.9362 0.0511 -1.0000 -1.0000 1537051 1576120508.30 151.4956 60.0027 32.0000 1.9812 1.9825 415.6322 415.9703 0.0510 -1.0000 -1.0000 1537130 1576120508.40 151.5185 60.0027 32.0000 1.9811 1.9825 415.7936 416.1321 0.0510 -1.0000 -1.0000 1537192 1576120508.50 151.6124 60.0027 32.0000 1.9807 1.9821 415.7634 416.1004 0.0510 -1.0000 -1.0000 1537255 1576120508.60 151.6124 60.0027 32.0000 1.9806 1.9819 415.7072 416.0458 0.0511 -1.0000 -1.0000 1537317 1576120508.70 151.6124 60.0027 32.0000 1.9818 1.9831 415.7586 416.0963 0.0509 -1.0000 -1.0000 1537380 1576120508.80 151.6124 60.0027 32.0000 1.9812 1.9825 415.7509 416.0886 0.0510 -1.0000 -1.0000 1537442 1576120508.90 151.6124 60.0027 32.0000 1.9806 1.9819 415.7348 416.0724 0.0510 -1.0000 -1.0000 1537520 1576120509.00 151.4590 60.0027 32.0000 1.9802 1.9815 415.8551 416.1935 0.0510 -1.0000 -1.0000 1537583 1576120509.10 151.4590 60.0027 32.0000 1.9805 1.9818 415.7729 416.1108 0.0510 -1.0000 -1.0000 1537645 1576120509.20 151.4590 60.0027 32.0000 1.9813 1.9827 415.5879 415.9253 0.0509 -1.0000 -1.0000 1537724 1576120509.30 151.4590 60.0027 32.0000 1.9816 1.9829 415.5747 415.9123 0.0510 -1.0000 -1.0000 1537786 1576120509.40 151.4590 60.0027 32.0000 1.9814 1.9828 415.5898 415.9271 0.0509 -1.0000 -1.0000 1537848 1576120509.50 151.4590 60.0027 32.0000 1.9811 1.9824 415.6451 415.9833 0.0510 -1.0000 -1.0000 1537911 1576120509.60 151.4590 60.0027 32.0000 1.9807 1.9821 415.7285 416.0667 0.0510 -1.0000 -1.0000 1537974 1576120509.70 151.4590 60.0027 32.0000 1.9806 1.9819 415.8292 416.1671 0.0510 -1.0000 -1.0000 1538036 1576120509.80 151.4590 60.0027 32.0000 1.9810 1.9824 415.7796 416.1179 0.0510 -1.0000 -1.0000 1538114 1576120509.90 151.4590 60.0027 32.0000 1.9810 1.9823 415.7103 416.0474 0.0510 -1.0000 -1.0000 1538176 1576120510.00 151.4590 60.0027 32.0000 1.9815 1.9828 415.7933 416.1315 0.0510 -1.0000 -1.0000 1538239 1576120510.10 151.4994 60.0027 32.0000 1.9810 1.9823 415.8004 416.1379 0.0510 -1.0000 -1.0000 1538317 1576120510.20 151.5232 60.0027 32.0000 1.9812 1.9825 415.8430 416.1803 0.0509 -1.0000 -1.0000 1538380 1576120510.30 151.6208 60.0027 32.0000 1.9822 1.9835 415.7374 416.0749 0.0510 -1.0000 -1.0000 1538458 1576120510.40 151.6208 60.0027 32.0000 1.9813 1.9827 415.6312 415.9686 0.0509 -1.0000 -1.0000 1538520 1576120510.50 151.6208 60.0027 32.0000 1.9821 1.9834 415.6486 415.9861 0.0510 -1.0000 -1.0000 1538583 1576120510.60 151.6208 60.0027 32.0000 1.9819 1.9832 415.6515 415.9897 0.0510 -1.0000 -1.0000 1538645 1576120510.70 151.6208 60.0027 32.0000 1.9808 1.9822 415.6150 415.9526 0.0509 -1.0000 -1.0000 1538708 1576120510.80 151.5955 60.0027 32.0000 1.9807 1.9820 415.7439 416.0810 0.0509 -1.0000 -1.0000 1538770 1576120510.90 151.5955 60.0027 32.0000 1.9805 1.9819 415.8696 416.2070 0.0510 -1.0000 -1.0000 1538848 1576120511.00 151.5955 60.0027 32.0000 1.9814 1.9827 415.7779 416.1158 0.0509 -1.0000 -1.0000 1539301 1576120511.10 151.5955 60.0027 32.0000 1.9808 1.9821 415.6082 415.9457 0.0510 -1.0000 -1.0000 1539364 1576120511.20 151.5955 60.0027 32.0000 1.9818 1.9831 415.5120 415.8497 0.0510 -1.0000 -1.0000 1539427 1576120511.30 151.5955 60.0027 32.0000 1.9811 1.9824 415.5523 415.8898 0.0510 -1.0000 -1.0000 1539489 1576120511.40 151.4529 60.0027 32.0000 1.9807 1.9820 415.7065 416.0445 0.0510 -1.0000 -1.0000 1539551 1576120511.50 151.4529 60.0027 32.0000 1.9805 1.9818 415.8088 416.1445 0.0507 -1.0000 -1.0000 1540051 1576120511.60 151.4529 60.0027 32.0000 1.9804 1.9818 415.8140 416.1518 0.0509 -1.0000 -1.0000 1540114 1576120511.70 151.4529 60.0027 32.0000 1.9808 1.9821 415.8138 416.1511 0.0509 -1.0000 -1.0000 1540176 1576120511.80 151.4529 60.0027 32.0000 1.9812 1.9825 415.6531 415.9904 0.0509 -1.0000 -1.0000 1540255 1576120511.90 151.4529 60.0027 32.0000 1.9822 1.9835 415.6420 415.9779 0.0508 -1.0000 -1.0000 1540317 1576120512.00 151.4529 60.0027 32.0000 1.9819 1.9832 415.6998 416.0377 0.0510 -1.0000 -1.0000 1540551 1576120512.10 151.4529 60.0027 32.0000 1.9812 1.9825 415.7409 416.0785 0.0509 -1.0000 -1.0000 1540614 1576120512.20 151.4529 60.0027 32.0000 1.9811 1.9824 415.8267 416.1634 0.0508 -1.0000 -1.0000 1540677 1576120512.30 151.4529 60.0027 32.0000 1.9817 1.9831 415.7389 416.0762 0.0509 -1.0000 -1.0000 1540755 1576120512.40 151.4674 60.0027 32.0000 1.9819 1.9832 415.6112 415.9488 0.0510 -1.0000 -1.0000 1540817 1576120512.50 151.5139 60.0027 32.0000 1.9818 1.9831 415.6925 416.0301 0.0510 -1.0000 -1.0000 1540880 1576120512.60 151.5139 60.0027 32.0000 1.9812 1.9825 415.8312 416.1692 0.0510 -1.0000 -1.0000 1541067 1576120512.70 151.5139 60.0027 32.0000 1.9810 1.9823 415.8817 416.2191 0.0509 -1.0000 -1.0000 1541130 1576120512.80 151.5139 60.0027 32.0000 1.9806 1.9819 415.9215 416.2592 0.0510 -1.0000 -1.0000 1541192 1576120512.90 151.5139 60.0027 32.0000 1.9818 1.9832 415.6746 416.0117 0.0509 -1.0000 -1.0000 1541271 1576120513.00 151.4779 60.0027 32.0000 1.9820 1.9833 415.6277 415.9655 0.0510 -1.0000 -1.0000 1541333 1576120513.10 151.4696 60.0027 32.0000 1.9816 1.9830 415.6613 415.9983 0.0509 -1.0000 -1.0000 1541505 1576120513.20 151.4696 60.0027 32.0000 1.9797 1.9810 415.7330 416.0709 0.0510 -1.0000 -1.0000 1541567 1576120513.30 151.4696 60.0027 32.0000 1.9801 1.9814 415.7656 416.1027 0.0508 -1.0000 -1.0000 1541630 1576120513.40 151.4696 60.0027 32.0000 1.9807 1.9820 415.7582 416.0948 0.0508 -1.0000 -1.0000 1541692 1576120513.50 151.4694 60.0027 32.0000 1.9810 1.9823 415.6363 415.9732 0.0508 -1.0000 -1.0000 1541770 1576120513.60 151.4692 60.0027 32.0000 1.9811 1.9824 415.7026 416.0392 0.0509 -1.0000 -1.0000 1542301 1576120513.70 151.4692 60.0027 32.0000 1.9817 1.9830 415.5841 415.9226 0.0509 -1.0000 -1.0000 1542364 1576120513.80 151.4692 60.0027 32.0000 1.9803 1.9816 415.6934 416.0310 0.0508 -1.0000 -1.0000 1542442 1576120513.90 151.4692 60.0027 32.0000 1.9806 1.9819 415.7666 416.1040 0.0509 -1.0000 -1.0000 1542505 1576120514.00 151.4692 60.0027 32.0000 1.9804 1.9817 415.7616 416.0977 0.0508 -1.0000 -1.0000 1542567 1576120514.10 151.3572 60.0027 32.0000 1.9804 1.9817 415.7133 416.0503 0.0508 -1.0000 -1.0000 1542801 1576120514.20 151.3572 60.0027 32.0000 1.9807 1.9820 415.6409 415.9787 0.0510 -1.0000 -1.0000 1542864 1576120514.30 151.3572 60.0027 32.0000 1.9811 1.9824 415.6610 415.9974 0.0508 -1.0000 -1.0000 1542927 1576120514.40 151.3572 60.0027 32.0000 1.9807 1.9820 415.6213 415.9585 0.0509 -1.0000 -1.0000 1542989 1576120514.50 151.3572 60.0027 32.0000 1.9804 1.9817 415.6892 416.0262 0.0509 -1.0000 -1.0000 1543051 1576120514.60 151.3572 60.0027 32.0000 1.9807 1.9820 415.7581 416.0953 0.0509 -1.0000 -1.0000 1543301 1576120514.70 151.3572 60.0027 32.0000 1.9815 1.9828 415.6297 415.9680 0.0510 -1.0000 -1.0000 1543364 1576120514.80 151.3572 60.0027 32.0000 1.9810 1.9824 415.5779 415.9143 0.0508 -1.0000 -1.0000 1543427 1576120514.90 151.3572 60.0027 32.0000 1.9809 1.9822 415.6711 416.0073 0.0508 -1.0000 -1.0000 1543489 1576120515.00 151.3572 60.0027 32.0000 1.9806 1.9819 415.8535 416.1896 0.0507 -1.0000 -1.0000 1543551 1576120515.10 151.3572 60.0027 32.0000 1.9806 1.9819 415.7705 416.1071 0.0508 -1.0000 -1.0000 1543614 1576120515.20 151.3572 60.0027 32.0000 1.9798 1.9811 415.7496 416.0871 0.0510 -1.0000 -1.0000 1543692 1576120515.30 151.4712 60.0028 32.0000 1.9808 1.9822 415.6866 416.0244 0.0510 -1.0000 -1.0000 1543755 1576120515.40 151.4712 60.0028 32.0000 1.9805 1.9819 415.6594 415.9967 0.0508 -1.0000 -1.0000 1543817 1576120515.50 151.4712 60.0028 32.0000 1.9809 1.9823 415.5601 415.8974 0.0510 -1.0000 -1.0000 1543895 1576120515.60 151.4712 60.0028 32.0000 1.9809 1.9822 415.5716 415.9079 0.0508 -1.0000 -1.0000 1543958 1576120515.70 151.4712 60.0028 32.0000 1.9799 1.9813 415.6878 416.0250 0.0510 -1.0000 -1.0000 1544036 1576120515.80 151.4834 60.0028 32.0000 1.9798 1.9811 415.7822 416.1194 0.0508 -1.0000 -1.0000 1544114 1576120515.90 151.4851 60.0028 32.0000 1.9804 1.9817 415.7140 416.0500 0.0507 -1.0000 -1.0000 1544161 1576120516.00 151.4851 60.0028 32.0000 1.9807 1.9821 415.6384 415.9747 0.0508 -1.0000 -1.0000 1544239 1576120516.10 151.4851 60.0028 32.0000 1.9809 1.9822 415.5937 415.9305 0.0508 -1.0000 -1.0000 1544301 1576120516.20 151.4851 60.0028 32.0000 1.9801 1.9814 415.6786 416.0154 0.0509 -1.0000 -1.0000 1544551 1576120516.30 151.4851 60.0028 32.0000 1.9804 1.9817 415.8097 416.1462 0.0508 -1.0000 -1.0000 1544630 1576120516.40 151.4037 60.0028 32.0000 1.9795 1.9808 415.7931 416.1295 0.0508 -1.0000 -1.0000 1544677 1576120516.50 151.4117 60.0028 32.0000 1.9811 1.9825 415.6558 415.9924 0.0508 -1.0000 -1.0000 1544755 1576120516.60 151.4117 60.0028 32.0000 1.9816 1.9829 415.6446 415.9817 0.0509 -1.0000 -1.0000 1544817 1576120516.70 151.4117 60.0028 32.0000 1.9809 1.9822 415.6130 415.9491 0.0508 -1.0000 -1.0000 1545036 1576120516.80 151.4117 60.0028 32.0000 1.9804 1.9817 415.7219 416.0591 0.0509 -1.0000 -1.0000 1545098 1576120516.90 151.4117 60.0028 32.0000 1.9799 1.9812 415.8170 416.1543 0.0509 -1.0000 -1.0000 1545177 1576120517.00 151.4117 60.0028 32.0000 1.9798 1.9812 415.7596 416.0959 0.0507 -1.0000 -1.0000 1545239 1576120517.10 151.3475 60.0028 32.0000 1.9808 1.9821 415.7148 416.0511 0.0508 -1.0000 -1.0000 1545301 1576120517.20 151.3475 60.0028 32.0000 1.9808 1.9821 415.6949 416.0316 0.0508 -1.0000 -1.0000 1545551 1576120517.30 151.3475 60.0028 32.0000 1.9808 1.9822 415.6700 416.0063 0.0508 -1.0000 -1.0000 1545614 1576120517.40 151.3475 60.0028 32.0000 1.9803 1.9816 415.8072 416.1441 0.0509 -1.0000 -1.0000 1545677 1576120517.50 151.3475 60.0028 32.0000 1.9804 1.9817 415.9278 416.2648 0.0508 -1.0000 -1.0000 1545739 1576120517.60 151.3968 60.0028 32.0000 1.9802 1.9815 415.8545 416.1920 0.0509 -1.0000 -1.0000 1545801 1576120517.70 151.4169 60.0028 32.0000 1.9805 1.9818 415.8052 416.1420 0.0508 -1.0000 -1.0000 1546021 1576120517.80 151.4169 60.0028 32.0000 1.9801 1.9814 415.6497 415.9863 0.0509 -1.0000 -1.0000 1546098 1576120517.90 151.4169 60.0028 32.0000 1.9811 1.9824 415.6716 416.0080 0.0508 -1.0000 -1.0000 1546161 1576120518.00 151.4169 60.0028 32.0000 1.9807 1.9820 415.7013 416.0372 0.0507 -1.0000 -1.0000 1546223 1576120518.10 151.4169 60.0028 32.0000 1.9807 1.9820 415.8410 416.1772 0.0508 -1.0000 -1.0000 1546286 1576120518.20 151.4169 60.0028 32.0000 1.9809 1.9823 415.7864 416.1231 0.0507 -1.0000 -1.0000 1546348 1576120518.30 151.4169 60.0028 32.0000 1.9806 1.9819 415.6365 415.9737 0.0509 -1.0000 -1.0000 1546801 1576120518.40 151.4169 60.0028 32.0000 1.9806 1.9819 415.6643 416.0014 0.0508 -1.0000 -1.0000 1546864 1576120518.50 151.4169 60.0028 32.0000 1.9811 1.9824 415.7356 416.0724 0.0508 -1.0000 -1.0000 1546927 1576120518.60 151.4169 60.0028 32.0000 1.9803 1.9816 415.8303 416.1667 0.0508 -1.0000 -1.0000 1547005 1576120518.70 151.4280 60.0028 32.0000 1.9803 1.9817 415.8272 416.1641 0.0509 -1.0000 -1.0000 1547067 1576120518.80 151.5083 60.0028 32.0000 1.9804 1.9817 415.7917 416.1290 0.0509 -1.0000 -1.0000 1547286 1576120518.90 151.5083 60.0028 32.0000 1.9812 1.9825 415.5928 415.9300 0.0509 -1.0000 -1.0000 1547364 1576120519.00 151.5083 60.0028 32.0000 1.9820 1.9833 415.6398 415.9769 0.0509 -1.0000 -1.0000 1547427 1576120519.10 151.5083 60.0028 32.0000 1.9815 1.9828 415.7537 416.0904 0.0508 -1.0000 -1.0000 1547489 1576120519.20 151.5083 60.0028 32.0000 1.9809 1.9822 415.8074 416.1433 0.0507 -1.0000 -1.0000 1547567 1576120519.30 151.5277 60.0028 32.0000 1.9808 1.9822 415.7451 416.0820 0.0509 -1.0000 -1.0000 1547786 1576120519.40 151.5277 60.0028 32.0000 1.9811 1.9825 415.7359 416.0723 0.0508 -1.0000 -1.0000 1547848 1576120519.50 151.5277 60.0028 32.0000 1.9818 1.9831 415.6431 415.9793 0.0506 -1.0000 -1.0000 1547927 1576120519.60 151.4507 60.0028 32.0000 1.9819 1.9832 415.6737 416.0100 0.0508 -1.0000 -1.0000 1547989 1576120519.70 151.4525 60.0028 32.0000 1.9820 1.9833 415.6759 416.0105 0.0505 -1.0000 -1.0000 1548051 1576120519.80 151.4689 60.0030 32.0000 1.9806 1.9819 415.8203 416.1557 0.0507 -1.0000 -1.0000 1548114 1576120519.90 151.5000 60.0034 32.0000 1.9811 1.9824 415.8415 416.1791 0.0511 -1.0000 -1.0000 1548176 1576120520.00 151.5000 60.0034 32.0000 1.9809 1.9822 415.8224 416.1589 0.0507 -1.0000 -1.0000 1548239 1576120520.10 151.5000 60.0034 32.0000 1.9818 1.9831 415.6547 415.9917 0.0509 -1.0000 -1.0000 1548317 1576120520.20 151.5000 60.0034 32.0000 1.9815 1.9829 415.6209 415.9577 0.0508 -1.0000 -1.0000 1548380 1576120520.30 151.5000 60.0034 32.0000 1.9815 1.9828 415.6066 415.9435 0.0509 -1.0000 -1.0000 1548458 1576120520.40 151.5000 60.0034 32.0000 1.9815 1.9828 415.8922 416.2294 0.0509 -1.0000 -1.0000 1548520 1576120520.50 151.5000 60.0034 32.0000 1.9808 1.9821 415.8655 416.2025 0.0508 -1.0000 -1.0000 1548583 1576120520.60 151.5000 60.0034 32.0000 1.9814 1.9827 415.7998 416.1364 0.0508 -1.0000 -1.0000 1548645 1576120520.70 151.5000 60.0034 32.0000 1.9809 1.9823 415.7788 416.1148 0.0507 -1.0000 -1.0000 1548708 1576120520.80 151.5000 60.0034 32.0000 1.9823 1.9836 415.6021 415.9383 0.0507 -1.0000 -1.0000 1549051 1576120520.90 151.5000 60.0034 32.0000 1.9817 1.9830 415.6362 415.9723 0.0508 -1.0000 -1.0000 1549114 1576120521.00 151.5253 60.0034 32.0000 1.9809 1.9822 415.7472 416.0844 0.0509 -1.0000 -1.0000 1549177 1576120521.10 151.5253 60.0034 32.0000 1.9808 1.9822 415.8555 416.1920 0.0508 -1.0000 -1.0000 1549239 1576120521.20 151.5253 60.0034 32.0000 1.9807 1.9820 415.6549 415.9921 0.0509 -1.0000 -1.0000 1549317 1576120521.30 151.5253 60.0034 32.0000 1.9819 1.9833 415.6155 415.9520 0.0508 -1.0000 -1.0000 1549380 1576120521.40 151.5253 60.0034 32.0000 1.9820 1.9833 415.6904 416.0273 0.0509 -1.0000 -1.0000 1549770 1576120521.50 151.5379 60.0034 32.0000 1.9817 1.9830 415.7007 416.0378 0.0508 -1.0000 -1.0000 1549833 1576120521.60 151.5619 60.0034 32.0000 1.9805 1.9819 415.8034 416.1400 0.0508 -1.0000 -1.0000 1549895 1576120521.70 151.5619 60.0034 32.0000 1.9803 1.9816 415.7607 416.0964 0.0506 -1.0000 -1.0000 1549958 1576120521.80 151.5619 60.0034 32.0000 1.9807 1.9820 415.7785 416.1149 0.0508 -1.0000 -1.0000 1550036 1576120521.90 151.5619 60.0034 32.0000 1.9811 1.9824 415.7218 416.0581 0.0508 -1.0000 -1.0000 1550270 1576120522.00 151.5619 60.0034 32.0000 1.9818 1.9831 415.7003 416.0371 0.0509 -1.0000 -1.0000 1550333 1576120522.10 151.4739 60.0034 32.0000 1.9812 1.9825 415.6226 415.9586 0.0507 -1.0000 -1.0000 1550411 1576120522.20 151.4572 60.0034 32.0000 1.9807 1.9821 415.6867 416.0220 0.0506 -1.0000 -1.0000 1550473 1576120522.30 151.4572 60.0034 32.0000 1.9807 1.9820 415.8269 416.1628 0.0507 -1.0000 -1.0000 1550536 1576120522.40 151.4572 60.0034 32.0000 1.9809 1.9822 415.8752 416.2123 0.0508 -1.0000 -1.0000 1550770 1576120522.50 151.4572 60.0034 32.0000 1.9818 1.9831 415.8045 416.1402 0.0507 -1.0000 -1.0000 1550833 1576120522.60 151.5078 60.0034 32.0000 1.9820 1.9833 415.6798 416.0156 0.0506 -1.0000 -1.0000 1550911 1576120522.70 151.5143 60.0034 32.0000 1.9812 1.9826 415.7476 416.0832 0.0507 -1.0000 -1.0000 1550973 1576120522.80 151.5143 60.0034 32.0000 1.9800 1.9813 415.8212 416.1586 0.0509 -1.0000 -1.0000 1551036 1576120522.90 151.5143 60.0034 32.0000 1.9804 1.9817 415.8489 416.1851 0.0507 -1.0000 -1.0000 1551286 1576120523.00 151.5143 60.0034 32.0000 1.9812 1.9825 415.8374 416.1733 0.0506 -1.0000 -1.0000 1551348 1576120523.10 151.5143 60.0034 32.0000 1.9808 1.9821 415.7172 416.0536 0.0508 -1.0000 -1.0000 1551411 1576120523.20 151.5433 60.0034 32.0000 1.9817 1.9830 415.6244 415.9615 0.0509 -1.0000 -1.0000 1551489 1576120523.30 151.5885 60.0034 32.0000 1.9807 1.9820 415.5940 415.9302 0.0507 -1.0000 -1.0000 1551551 1576120523.40 151.5885 60.0034 32.0000 1.9807 1.9820 415.6390 415.9750 0.0507 -1.0000 -1.0000 1551786 1576120523.50 151.5885 60.0034 32.0000 1.9811 1.9824 415.8186 416.1550 0.0507 -1.0000 -1.0000 1551848 1576120523.60 151.5885 60.0034 32.0000 1.9804 1.9817 415.8571 416.1932 0.0507 -1.0000 -1.0000 1551911 1576120523.70 151.5885 60.0034 32.0000 1.9802 1.9816 415.7945 416.1305 0.0507 -1.0000 -1.0000 1551974 1576120523.80 151.5885 60.0034 32.0000 1.9808 1.9821 415.7736 416.1102 0.0508 -1.0000 -1.0000 1552051 1576120523.90 151.4487 60.0034 32.0000 1.9805 1.9818 415.6902 416.0268 0.0507 -1.0000 -1.0000 1552270 1576120524.00 151.4487 60.0034 32.0000 1.9808 1.9821 415.7507 416.0860 0.0506 -1.0000 -1.0000 1552348 1576120524.10 151.4487 60.0034 32.0000 1.9812 1.9825 415.6558 415.9923 0.0508 -1.0000 -1.0000 1552427 1576120524.20 151.4487 60.0034 32.0000 1.9803 1.9816 415.7818 416.1178 0.0507 -1.0000 -1.0000 1552489 1576120524.30 151.4487 60.0034 32.0000 1.9806 1.9819 415.8342 416.1703 0.0507 -1.0000 -1.0000 1552583 1576120524.40 151.4487 60.0034 32.0000 1.9811 1.9824 415.7974 416.1334 0.0507 -1.0000 -1.0000 1552645 1576120524.50 151.4487 60.0034 32.0000 1.9813 1.9826 415.6517 415.9880 0.0508 -1.0000 -1.0000 1552708 1576120524.60 151.4859 60.0034 32.0000 1.9824 1.9837 415.6903 416.0260 0.0506 -1.0000 -1.0000 1552786 1576120524.70 151.4873 60.0034 32.0000 1.9816 1.9829 415.7416 416.0761 0.0505 -1.0000 -1.0000 1552848 1576120524.80 151.4873 60.0034 32.0000 1.9812 1.9825 415.7998 416.1364 0.0507 -1.0000 -1.0000 1552911 1576120524.90 151.4873 60.0034 32.0000 1.9808 1.9821 415.8975 416.2337 0.0508 -1.0000 -1.0000 1553301 1576120525.00 151.4873 60.0034 32.0000 1.9812 1.9826 415.8037 416.1397 0.0507 -1.0000 -1.0000 1553364 1576120525.10 151.4611 60.0022 32.0000 1.9816 1.9829 415.6401 415.9757 0.0507 -1.0000 -1.0000 1553427 1576120525.20 151.4611 60.0022 32.0000 1.9817 1.9830 415.6607 415.9972 0.0508 -1.0000 -1.0000 1553489 1576120525.30 151.4611 60.0022 32.0000 1.9809 1.9822 415.7280 416.0644 0.0507 -1.0000 -1.0000 1553551 1576120525.40 151.4611 60.0022 32.0000 1.9801 1.9814 415.8704 416.2066 0.0507 -1.0000 -1.0000 1553801 1576120525.50 151.4611 60.0022 32.0000 1.9804 1.9817 415.8789 416.2153 0.0508 -1.0000 -1.0000 1553864 1576120525.60 151.5390 60.0022 32.0000 1.9808 1.9821 415.8448 416.1809 0.0507 -1.0000 -1.0000 1553927 1576120525.70 151.5454 60.0022 32.0000 1.9813 1.9826 415.8587 416.1941 0.0506 -1.0000 -1.0000 1553989 1576120525.80 151.5454 60.0022 32.0000 1.9816 1.9830 415.5977 415.9334 0.0507 -1.0000 -1.0000 1554067 1576120525.90 151.5454 60.0022 32.0000 1.9812 1.9826 415.6824 416.0184 0.0507 -1.0000 -1.0000 1554130 1576120526.00 151.5454 60.0022 32.0000 1.9812 1.9825 415.6779 416.0142 0.0508 -1.0000 -1.0000 1554270 1576120526.10 151.5312 60.0022 32.0000 1.9815 1.9828 415.7231 416.0591 0.0507 -1.0000 -1.0000 1554333 1576120526.20 151.3647 60.0022 32.0000 1.9805 1.9818 415.7907 416.1262 0.0506 -1.0000 -1.0000 1554395 1576120526.30 151.3647 60.0022 32.0000 1.9803 1.9817 415.7890 416.1247 0.0507 -1.0000 -1.0000 1554473 1576120526.40 151.3647 60.0022 32.0000 1.9804 1.9817 415.7159 416.0506 0.0505 -1.0000 -1.0000 1554536 1576120526.50 151.3647 60.0022 32.0000 1.9801 1.9814 415.6435 415.9796 0.0508 -1.0000 -1.0000 1554770 1576120526.60 151.3647 60.0022 32.0000 1.9813 1.9826 415.6392 415.9752 0.0507 -1.0000 -1.0000 1554833 1576120526.70 151.3691 60.0022 32.0000 1.9817 1.9830 415.7172 416.0523 0.0506 -1.0000 -1.0000 1554895 1576120526.80 151.4556 60.0022 32.0000 1.9817 1.9830 415.7047 416.0395 0.0505 -1.0000 -1.0000 1554958 1576120526.90 151.4556 60.0022 32.0000 1.9802 1.9815 415.7383 416.0731 0.0505 -1.0000 -1.0000 1555036 1576120527.00 151.4556 60.0022 32.0000 1.9805 1.9818 415.8494 416.1857 0.0508 -1.0000 -1.0000 1555271 1576120527.10 151.4556 60.0022 32.0000 1.9805 1.9819 415.7532 416.0896 0.0508 -1.0000 -1.0000 1555333 1576120527.20 151.4556 60.0022 32.0000 1.9804 1.9817 415.8155 416.1514 0.0507 -1.0000 -1.0000 1555411 1576120527.30 151.4556 60.0022 32.0000 1.9805 1.9818 415.6702 416.0053 0.0506 -1.0000 -1.0000 1555474 1576120527.40 151.4597 60.0022 32.0000 1.9805 1.9818 415.6744 416.0103 0.0507 -1.0000 -1.0000 1555536 1576120527.50 151.4603 60.0022 32.0000 1.9807 1.9820 415.7428 416.0785 0.0507 -1.0000 -1.0000 1556021 1576120527.60 151.4603 60.0022 32.0000 1.9809 1.9822 415.7741 416.1099 0.0507 -1.0000 -1.0000 1556083 1576120527.70 151.4603 60.0022 32.0000 1.9801 1.9815 415.7566 416.0934 0.0508 -1.0000 -1.0000 1556145 1576120527.80 151.4603 60.0022 32.0000 1.9803 1.9816 415.6520 415.9885 0.0508 -1.0000 -1.0000 1556223 1576120527.90 151.4603 60.0022 32.0000 1.9810 1.9823 415.5698 415.9056 0.0507 -1.0000 -1.0000 1556286 1576120528.00 151.5484 60.0022 32.0000 1.9810 1.9823 415.7122 416.0478 0.0506 -1.0000 -1.0000 1556551 1576120528.10 151.4762 60.0022 32.0000 1.9807 1.9820 415.8138 416.1490 0.0506 -1.0000 -1.0000 1556645 1576120528.20 151.4762 60.0022 32.0000 1.9799 1.9812 415.9294 416.2644 0.0505 -1.0000 -1.0000 1556708 1576120528.30 151.4762 60.0022 32.0000 1.9798 1.9811 415.8365 416.1725 0.0507 -1.0000 -1.0000 1556770 1576120528.40 151.4762 60.0022 32.0000 1.9796 1.9809 415.7608 416.0974 0.0507 -1.0000 -1.0000 1556833 1576120528.50 151.4762 60.0022 32.0000 1.9810 1.9823 415.6373 415.9730 0.0507 -1.0000 -1.0000 1556895 1576120528.60 151.4767 60.0022 32.0000 1.9806 1.9819 415.7059 416.0412 0.0506 -1.0000 -1.0000 1556973 1576120528.70 151.4659 60.0022 32.0000 1.9804 1.9817 415.7539 416.0888 0.0506 -1.0000 -1.0000 1557036 1576120528.80 151.4659 60.0022 32.0000 1.9802 1.9815 415.8808 416.2166 0.0506 -1.0000 -1.0000 1557098 1576120528.90 151.4659 60.0022 32.0000 1.9807 1.9820 415.8674 416.2025 0.0506 -1.0000 -1.0000 1557177 1576120529.00 151.4659 60.0022 32.0000 1.9814 1.9827 415.8439 416.1792 0.0506 -1.0000 -1.0000 1557239 1576120529.10 151.4659 60.0022 32.0000 1.9815 1.9828 415.7339 416.0695 0.0507 -1.0000 -1.0000 1557833 1576120529.20 151.4337 60.0022 32.0000 1.9817 1.9830 415.6911 416.0271 0.0507 -1.0000 -1.0000 1557911 1576120529.30 151.4337 60.0022 32.0000 1.9815 1.9828 415.7587 416.0943 0.0507 -1.0000 -1.0000 1557974 1576120529.40 151.4337 60.0022 32.0000 1.9807 1.9820 415.8025 416.1383 0.0506 -1.0000 -1.0000 1558036 1576120529.50 151.4337 60.0022 32.0000 1.9807 1.9820 415.8444 416.1798 0.0506 -1.0000 -1.0000 1558098 1576120529.60 151.4337 60.0022 32.0000 1.9812 1.9825 415.6782 416.0124 0.0505 -1.0000 -1.0000 1558176 1576120529.70 151.3753 60.0008 32.0000 1.9815 1.9828 415.6751 416.0113 0.0507 -1.0000 -1.0000 1558239 1576120529.80 151.3753 60.0008 32.0000 1.9812 1.9825 415.6434 415.9789 0.0506 -1.0000 -1.0000 1558317 1576120529.90 151.3753 60.0008 32.0000 1.9812 1.9825 415.6208 415.9563 0.0506 -1.0000 -1.0000 1558380 1576120530.00 151.3753 60.0008 32.0000 1.9810 1.9823 415.7727 416.1079 0.0506 -1.0000 -1.0000 1558442 1576120530.10 151.3753 60.0008 32.0000 1.9809 1.9822 415.8505 416.1854 0.0505 -1.0000 -1.0000 1558520 1576120530.20 151.3753 60.0008 32.0000 1.9810 1.9824 415.8836 416.2183 0.0505 -1.0000 -1.0000 1558583 1576120530.30 151.3753 60.0008 32.0000 1.9814 1.9827 415.6699 416.0047 0.0506 -1.0000 -1.0000 1558645 1576120530.40 151.5051 60.0008 32.0000 1.9812 1.9825 415.6541 415.9897 0.0506 -1.0000 -1.0000 1558708 1576120530.50 151.5060 60.0008 32.0000 1.9815 1.9828 415.6619 415.9979 0.0508 -1.0000 -1.0000 1558770 1576120530.60 151.5060 60.0008 32.0000 1.9812 1.9826 415.6510 415.9864 0.0507 -1.0000 -1.0000 1558848 1576120530.70 151.5060 60.0008 32.0000 1.9815 1.9828 415.7385 416.0741 0.0506 -1.0000 -1.0000 1558911 1576120530.80 151.5060 60.0008 32.0000 1.9796 1.9809 415.8571 416.1930 0.0507 -1.0000 -1.0000 1558973 1576120530.90 151.5060 60.0008 32.0000 1.9803 1.9816 415.7958 416.1307 0.0506 -1.0000 -1.0000 1559051 1576120531.00 151.5060 60.0008 32.0000 1.9801 1.9814 415.8047 416.1410 0.0507 -1.0000 -1.0000 1559114 1576120531.10 151.5060 60.0008 32.0000 1.9819 1.9833 415.6726 416.0080 0.0506 -1.0000 -1.0000 1559286 1576120531.20 151.5060 60.0008 32.0000 1.9817 1.9830 415.5538 415.8885 0.0506 -1.0000 -1.0000 1559348 1576120531.30 151.5060 60.0008 32.0000 1.9810 1.9823 415.6795 416.0151 0.0506 -1.0000 -1.0000 1559411 1576120531.40 151.5060 60.0008 32.0000 1.9806 1.9819 415.6040 415.9393 0.0506 -1.0000 -1.0000 1559474 1576120531.50 151.4321 60.0008 32.0000 1.9808 1.9821 415.8433 416.1771 0.0505 -1.0000 -1.0000 1559551 1576120531.60 151.4321 60.0008 32.0000 1.9798 1.9811 415.8004 416.1361 0.0507 -1.0000 -1.0000 1600301 1576120531.70 151.4321 60.0008 32.0000 1.9804 1.9817 415.7065 416.0423 0.0507 -1.0000 -1.0000 1600364 1576120531.80 151.4321 60.0008 32.0000 1.9806 1.9820 415.6522 415.9875 0.0507 -1.0000 -1.0000 1600442 1576120531.90 151.4321 60.0008 32.0000 1.9805 1.9819 415.6651 416.0011 0.0506 -1.0000 -1.0000 1600505 1576120532.00 151.4321 60.0008 32.0000 1.9807 1.9820 415.7644 416.0992 0.0505 -1.0000 -1.0000 1600567 1576120532.10 151.4386 60.0008 32.0000 1.9801 1.9815 415.8355 416.1710 0.0506 -1.0000 -1.0000 1600645 1576120532.20 151.4386 60.0008 32.0000 1.9803 1.9816 415.7873 416.1225 0.0506 -1.0000 -1.0000 1600708 1576120532.30 151.4386 60.0008 32.0000 1.9811 1.9824 415.7400 416.0750 0.0506 -1.0000 -1.0000 1600786 1576120532.40 151.4386 60.0008 32.0000 1.9810 1.9823 415.6944 416.0298 0.0506 -1.0000 -1.0000 1600848 1576120532.50 151.4386 60.0008 32.0000 1.9817 1.9830 415.5754 415.9112 0.0507 -1.0000 -1.0000 1600911 1576120532.60 151.4440 60.0008 32.0000 1.9820 1.9833 415.6953 416.0311 0.0507 -1.0000 -1.0000 1601051 1576120532.70 151.5115 60.0008 32.0000 1.9815 1.9828 415.8544 416.1905 0.0507 -1.0000 -1.0000 1601114 1576120532.80 151.5115 60.0008 32.0000 1.9809 1.9822 415.7733 416.1092 0.0508 -1.0000 -1.0000 1601176 1576120532.90 151.5115 60.0008 32.0000 1.9809 1.9823 415.8734 416.2106 0.0508 -1.0000 -1.0000 1601255 1576120533.00 151.5115 60.0008 32.0000 1.9812 1.9825 415.7160 416.0522 0.0507 -1.0000 -1.0000 1601317 1576120533.10 151.5115 60.0008 32.0000 1.9812 1.9825 415.6246 415.9603 0.0507 -1.0000 -1.0000 1601380 1576120533.20 151.5184 60.0008 32.0000 1.9807 1.9820 415.6565 415.9919 0.0507 -1.0000 -1.0000 1601458 1576120533.30 151.5184 60.0008 32.0000 1.9814 1.9827 415.7559 416.0922 0.0508 -1.0000 -1.0000 1601520 1576120533.40 151.5184 60.0008 32.0000 1.9807 1.9820 415.8157 416.1534 0.0510 -1.0000 -1.0000 1601583 1576120533.50 151.5184 60.0008 32.0000 1.9806 1.9819 415.9134 416.2502 0.0507 -1.0000 -1.0000 1601645 1576120533.60 151.5184 60.0008 32.0000 1.9806 1.9820 415.8663 416.2025 0.0508 -1.0000 -1.0000 1601817 1576120533.70 151.5184 60.0008 32.0000 1.9805 1.9818 415.8390 416.1761 0.0508 -1.0000 -1.0000 1601880 1576120533.80 151.5184 60.0008 32.0000 1.9816 1.9829 415.7070 416.0419 0.0505 -1.0000 -1.0000 1601958 1576120533.90 151.5184 60.0008 32.0000 1.9815 1.9828 415.6451 415.9803 0.0507 -1.0000 -1.0000 1602020 1576120534.00 151.5184 60.0008 32.0000 1.9814 1.9827 415.5856 415.9198 0.0505 -1.0000 -1.0000 1602083 1576120534.10 151.5184 60.0008 32.0000 1.9815 1.9828 415.6991 416.0352 0.0508 -1.0000 -1.0000 1602536 1576120534.20 151.5184 60.0008 32.0000 1.9800 1.9813 415.8463 416.1828 0.0508 -1.0000 -1.0000 1602598 1576120534.30 151.4603 60.0008 32.0000 1.9804 1.9817 415.7986 416.1349 0.0507 -1.0000 -1.0000 1602677 1576120534.40 151.4603 60.0008 32.0000 1.9807 1.9821 415.7360 416.0722 0.0508 -1.0000 -1.0000 1602739 1576120534.50 151.4603 60.0008 32.0000 1.9818 1.9831 415.6348 415.9706 0.0506 -1.0000 -1.0000 1602801 1576120534.60 151.4603 60.0008 32.0000 1.9814 1.9827 415.6351 415.9710 0.0508 -1.0000 -1.0000 1602864 1576120534.70 151.4603 60.0008 32.0000 1.9814 1.9827 415.6609 415.9969 0.0507 -1.0000 -1.0000 1603051 1576120534.80 151.4603 60.0008 32.0000 1.9801 1.9815 415.7032 416.0393 0.0507 -1.0000 -1.0000 1603114 1576120534.90 151.4276 60.0019 32.0000 1.9803 1.9816 415.7825 416.1185 0.0507 -1.0000 -1.0000 1603177 1576120535.00 151.4276 60.0019 32.0000 1.9803 1.9817 415.7738 416.1099 0.0507 -1.0000 -1.0000 1603239 1576120535.10 151.4276 60.0019 32.0000 1.9811 1.9824 415.6834 416.0180 0.0506 -1.0000 -1.0000 1603301 1576120535.20 151.4276 60.0019 32.0000 1.9815 1.9828 415.6375 415.9737 0.0508 -1.0000 -1.0000 1603536 1576120535.30 151.4276 60.0019 32.0000 1.9810 1.9824 415.7338 416.0705 0.0508 -1.0000 -1.0000 1603598 1576120535.40 151.4322 60.0019 32.0000 1.9814 1.9827 415.8777 416.2144 0.0507 -1.0000 -1.0000 1603661 1576120535.50 151.5743 60.0019 32.0000 1.9815 1.9828 415.9055 416.2407 0.0505 -1.0000 -1.0000 1603739 1576120535.60 151.5743 60.0019 32.0000 1.9813 1.9827 415.8035 416.1384 0.0506 -1.0000 -1.0000 1603801 1576120535.70 151.5743 60.0019 32.0000 1.9817 1.9830 415.6903 416.0261 0.0507 -1.0000 -1.0000 1604536 1576120535.80 151.5743 60.0019 32.0000 1.9819 1.9833 415.6440 415.9797 0.0507 -1.0000 -1.0000 1604598 1576120535.90 151.5743 60.0019 32.0000 1.9811 1.9824 415.7125 416.0477 0.0506 -1.0000 -1.0000 1604661 1576120536.00 151.5959 60.0019 32.0000 1.9809 1.9822 415.7734 416.1096 0.0507 -1.0000 -1.0000 1604723 1576120536.10 151.5959 60.0019 32.0000 1.9810 1.9823 415.8241 416.1599 0.0506 -1.0000 -1.0000 1604801 1576120536.20 151.5959 60.0019 32.0000 1.9813 1.9827 415.8042 416.1389 0.0505 -1.0000 -1.0000 1604864 1576120536.30 151.5959 60.0019 32.0000 1.9815 1.9828 415.7094 416.0448 0.0507 -1.0000 -1.0000 1604927 1576120536.40 151.5959 60.0019 32.0000 1.9817 1.9830 415.7441 416.0801 0.0507 -1.0000 -1.0000 1604989 1576120536.50 151.5959 60.0019 32.0000 1.9821 1.9834 415.7857 416.1215 0.0507 -1.0000 -1.0000 1605067 1576120536.60 151.5125 60.0019 32.0000 1.9815 1.9828 415.8729 416.2084 0.0506 -1.0000 -1.0000 1605130 1576120536.70 151.5125 60.0019 32.0000 1.9807 1.9821 415.8371 416.1726 0.0506 -1.0000 -1.0000 1605301 1576120536.80 151.5125 60.0019 32.0000 1.9807 1.9820 415.7340 416.0698 0.0508 -1.0000 -1.0000 1605364 1576120536.90 151.5125 60.0019 32.0000 1.9811 1.9824 415.6587 415.9949 0.0507 -1.0000 -1.0000 1605442 1576120537.00 151.5125 60.0019 32.0000 1.9812 1.9825 415.6558 415.9914 0.0507 -1.0000 -1.0000 1605505 1576120537.10 151.5125 60.0019 32.0000 1.9820 1.9834 415.6201 415.9563 0.0508 -1.0000 -1.0000 1605567 1576120537.20 151.5017 60.0019 32.0000 1.9821 1.9834 415.6502 415.9867 0.0508 -1.0000 -1.0000 1605661 1576120537.30 151.5014 60.0019 32.0000 1.9804 1.9817 415.6779 416.0137 0.0506 -1.0000 -1.0000 1605755 1576120537.40 151.5014 60.0019 32.0000 1.9807 1.9820 415.7571 416.0921 0.0505 -1.0000 -1.0000 1605817 1576120537.50 151.5014 60.0019 32.0000 1.9818 1.9831 415.8517 416.1870 0.0506 -1.0000 -1.0000 1605895 1576120537.60 151.5014 60.0019 32.0000 1.9818 1.9832 415.7675 416.1048 0.0509 -1.0000 -1.0000 1605958 1576120537.70 151.5014 60.0019 32.0000 1.9820 1.9833 415.5397 415.8756 0.0508 -1.0000 -1.0000 1606021 1576120537.80 151.5014 60.0019 32.0000 1.9812 1.9825 415.6215 415.9573 0.0506 -1.0000 -1.0000 1606083 1576120537.90 151.5014 60.0019 32.0000 1.9806 1.9819 415.7088 416.0436 0.0505 -1.0000 -1.0000 1606145 1576120538.00 151.5014 60.0019 32.0000 1.9804 1.9817 415.9016 416.2366 0.0505 -1.0000 -1.0000 1606208 1576120538.10 151.5014 60.0019 32.0000 1.9810 1.9823 415.8161 416.1515 0.0507 -1.0000 -1.0000 1606286 1576120538.20 151.5014 60.0019 32.0000 1.9811 1.9825 415.8183 416.1551 0.0508 -1.0000 -1.0000 1606348 1576120538.30 151.5087 60.0019 32.0000 1.9811 1.9824 415.7622 416.0978 0.0506 -1.0000 -1.0000 1606848 1576120538.40 151.5557 60.0019 32.0000 1.9817 1.9831 415.6301 415.9657 0.0507 -1.0000 -1.0000 1606911 1576120538.50 151.5557 60.0019 32.0000 1.9810 1.9823 415.5601 415.8959 0.0507 -1.0000 -1.0000 1606973 1576120538.60 151.5557 60.0019 32.0000 1.9811 1.9824 415.6509 415.9869 0.0507 -1.0000 -1.0000 1607036 1576120538.70 151.5557 60.0019 32.0000 1.9806 1.9819 415.6674 416.0032 0.0507 -1.0000 -1.0000 1607098 1576120538.80 151.5557 60.0019 32.0000 1.9807 1.9820 415.7440 416.0802 0.0507 -1.0000 -1.0000 1607161 1576120538.90 151.5557 60.0019 32.0000 1.9808 1.9821 415.6986 416.0340 0.0506 -1.0000 -1.0000 1607239 1576120539.00 151.5389 60.0019 32.0000 1.9810 1.9823 415.6756 416.0114 0.0507 -1.0000 -1.0000 1607301 1576120539.10 151.5389 60.0019 32.0000 1.9804 1.9818 415.6892 416.0252 0.0507 -1.0000 -1.0000 1607364 1576120539.20 151.5389 60.0019 32.0000 1.9797 1.9810 415.7190 416.0545 0.0506 -1.0000 -1.0000 1607442 1576120539.30 151.5389 60.0019 32.0000 1.9803 1.9816 415.9132 416.2499 0.0507 -1.0000 -1.0000 1607817 1576120539.40 151.5389 60.0019 32.0000 1.9801 1.9814 415.8130 416.1480 0.0506 -1.0000 -1.0000 1607880 1576120539.50 151.4412 60.0021 32.0000 1.9803 1.9816 415.6870 416.0226 0.0507 -1.0000 -1.0000 1607942 1576120539.60 151.4290 60.0021 32.0000 1.9807 1.9820 415.5964 415.9323 0.0507 -1.0000 -1.0000 1608005 1576120539.70 151.4290 60.0021 32.0000 1.9812 1.9825 415.6298 415.9652 0.0507 -1.0000 -1.0000 1608067 1576120539.80 151.4290 60.0021 32.0000 1.9817 1.9830 415.6897 416.0261 0.0508 -1.0000 -1.0000 1608348 1576120539.90 151.4290 60.0021 32.0000 1.9810 1.9823 415.8304 416.1665 0.0507 -1.0000 -1.0000 1608411 1576120540.00 151.4290 60.0021 32.0000 1.9811 1.9825 415.7225 416.0586 0.0507 -1.0000 -1.0000 1608473 1576120540.10 151.4290 60.0021 32.0000 1.9818 1.9831 415.6607 415.9963 0.0507 -1.0000 -1.0000 1608551 1576120540.20 151.4290 60.0021 32.0000 1.9816 1.9829 415.6718 416.0075 0.0506 -1.0000 -1.0000 1608614 1576120540.30 151.4290 60.0021 32.0000 1.9808 1.9821 415.7271 416.0623 0.0506 -1.0000 -1.0000 1608692 1576120540.40 151.4290 60.0021 32.0000 1.9800 1.9813 415.7065 416.0420 0.0506 -1.0000 -1.0000 1608786 1576120540.50 151.4290 60.0021 32.0000 1.9807 1.9820 415.7918 416.1275 0.0507 -1.0000 -1.0000 1608848 1576120540.60 151.4290 60.0021 32.0000 1.9810 1.9823 415.7531 416.0883 0.0506 -1.0000 -1.0000 1608911 1576120540.70 151.4797 60.0021 32.0000 1.9814 1.9827 415.7765 416.1123 0.0507 -1.0000 -1.0000 1608989 1576120540.80 151.4821 60.0021 32.0000 1.9813 1.9827 415.6330 415.9692 0.0508 -1.0000 -1.0000 1609036 1576120540.90 151.4821 60.0021 32.0000 1.9812 1.9826 415.5878 415.9225 0.0506 -1.0000 -1.0000 1609348 1576120541.00 151.4821 60.0021 32.0000 1.9810 1.9823 415.5919 415.9272 0.0506 -1.0000 -1.0000 1609427 1576120541.10 151.4821 60.0021 32.0000 1.9805 1.9818 415.7717 416.1069 0.0506 -1.0000 -1.0000 1609474 1576120541.20 151.4821 60.0021 32.0000 1.9816 1.9830 415.6785 416.0143 0.0508 -1.0000 -1.0000 1609551 1576120541.30 151.5231 60.0021 32.0000 1.9818 1.9831 415.5439 415.8793 0.0506 -1.0000 -1.0000 1609614 1576120541.40 151.5424 60.0021 32.0000 1.9814 1.9827 415.6444 415.9794 0.0506 -1.0000 -1.0000 1609677 1576120541.50 151.5424 60.0021 32.0000 1.9803 1.9816 415.7683 416.1032 0.0505 -1.0000 -1.0000 1609755 1576120541.60 151.5424 60.0021 32.0000 1.9808 1.9821 415.7856 416.1209 0.0507 -1.0000 -1.0000 1609817 1576120541.70 151.5424 60.0021 32.0000 1.9813 1.9826 415.8312 416.1676 0.0507 -1.0000 -1.0000 1609880 1576120541.80 151.5424 60.0021 32.0000 1.9814 1.9827 415.6779 416.0134 0.0506 -1.0000 -1.0000 1609942 1576120541.90 151.5668 60.0021 32.0000 1.9815 1.9828 415.5722 415.9068 0.0505 -1.0000 -1.0000 1610083 1576120542.00 151.5668 60.0021 32.0000 1.9809 1.9822 415.5295 415.8629 0.0505 -1.0000 -1.0000 1610145 1576120542.10 151.5668 60.0021 32.0000 1.9806 1.9820 415.6559 415.9917 0.0506 -1.0000 -1.0000 1610208 1576120542.20 151.5668 60.0021 32.0000 1.9811 1.9824 415.7383 416.0739 0.0507 -1.0000 -1.0000 1610270 1576120542.30 151.5668 60.0021 32.0000 1.9808 1.9822 415.6825 416.0174 0.0505 -1.0000 -1.0000 1610348 1576120542.40 151.5668 60.0021 32.0000 1.9812 1.9825 415.5315 415.8666 0.0506 -1.0000 -1.0000 1610817 1576120542.50 151.5615 60.0021 32.0000 1.9819 1.9832 415.5722 415.9077 0.0507 -1.0000 -1.0000 1610880 1576120542.60 151.4855 60.0021 32.0000 1.9810 1.9823 415.6841 416.0189 0.0505 -1.0000 -1.0000 1610958 1576120542.70 151.4855 60.0021 32.0000 1.9813 1.9826 415.8613 416.1968 0.0506 -1.0000 -1.0000 1611020 1576120542.80 151.4855 60.0021 32.0000 1.9806 1.9819 415.7443 416.0790 0.0505 -1.0000 -1.0000 1611161 1576120542.90 151.4855 60.0021 32.0000 1.9817 1.9830 415.8313 416.1683 0.0510 -1.0000 -1.0000 1611301 1576120543.00 151.4855 60.0021 32.0000 1.9823 1.9836 415.7055 416.0406 0.0506 -1.0000 -1.0000 1611364 1576120543.10 151.4855 60.0021 32.0000 1.9820 1.9833 415.5971 415.9325 0.0506 -1.0000 -1.0000 1611427 1576120543.20 151.3761 60.0021 32.0000 1.9811 1.9824 415.6467 415.9821 0.0506 -1.0000 -1.0000 1611489 1576120543.30 151.3727 60.0021 32.0000 1.9805 1.9818 415.6997 416.0348 0.0506 -1.0000 -1.0000 1611567 1576120543.40 151.3727 60.0021 32.0000 1.9801 1.9814 415.7176 416.0529 0.0506 -1.0000 -1.0000 1611801 1576120543.50 151.3727 60.0021 32.0000 1.9803 1.9816 415.7654 416.1007 0.0506 -1.0000 -1.0000 1611880 1576120543.60 151.3727 60.0021 32.0000 1.9809 1.9822 415.6757 416.0108 0.0506 -1.0000 -1.0000 1611942 1576120543.70 151.3727 60.0021 32.0000 1.9806 1.9819 415.5259 415.8607 0.0505 -1.0000 -1.0000 1612005 1576120543.80 151.4810 60.0021 32.0000 1.9815 1.9828 415.5846 415.9193 0.0505 -1.0000 -1.0000 1612067 1576120543.90 151.4810 60.0021 32.0000 1.9809 1.9823 415.6812 416.0168 0.0507 -1.0000 -1.0000 1612551 1576120544.00 151.4810 60.0021 32.0000 1.9808 1.9821 415.8541 416.1891 0.0506 -1.0000 -1.0000 1612614 1576120544.10 151.4810 60.0021 32.0000 1.9807 1.9820 415.7400 416.0754 0.0506 -1.0000 -1.0000 1612692 1576120544.20 151.4810 60.0021 32.0000 1.9814 1.9827 415.6574 415.9920 0.0505 -1.0000 -1.0000 1612755 1576120544.30 151.4941 60.0021 32.0000 1.9817 1.9830 415.6333 415.9685 0.0506 -1.0000 -1.0000 1612817 1576120544.40 151.5056 60.0021 32.0000 1.9819 1.9832 415.6155 415.9506 0.0506 -1.0000 -1.0000 1613020 1576120544.50 151.5056 60.0021 32.0000 1.9806 1.9819 415.6385 415.9735 0.0505 -1.0000 -1.0000 1613083 1576120544.60 151.5056 60.0021 32.0000 1.9800 1.9814 415.6825 416.0180 0.0507 -1.0000 -1.0000 1613161 1576120544.70 151.5056 60.0021 32.0000 1.9806 1.9819 415.7811 416.1157 0.0505 -1.0000 -1.0000 1613224 1576120544.80 151.5056 60.0021 32.0000 1.9814 1.9827 415.6233 415.9582 0.0506 -1.0000 -1.0000 1613286 1576120544.90 151.4472 60.0020 32.0000 1.9811 1.9824 415.5223 415.8574 0.0506 -1.0000 -1.0000 1613348 1576120545.00 151.4440 60.0020 32.0000 1.9809 1.9823 415.5296 415.8647 0.0506 -1.0000 -1.0000 1613536 1576120545.10 151.4440 60.0020 32.0000 1.9803 1.9816 415.5547 415.8898 0.0507 -1.0000 -1.0000 1613614 1576120545.20 151.4440 60.0020 32.0000 1.9814 1.9827 415.6910 416.0262 0.0506 -1.0000 -1.0000 1613692 1576120545.30 151.4440 60.0020 32.0000 1.9805 1.9818 415.6212 415.9572 0.0507 -1.0000 -1.0000 1613755 1576120545.40 151.4440 60.0020 32.0000 1.9798 1.9811 415.6870 416.0226 0.0506 -1.0000 -1.0000 1613817 1576120545.50 151.4440 60.0020 32.0000 1.9811 1.9824 415.6345 415.9696 0.0506 -1.0000 -1.0000 1613895 1576120545.60 151.5160 60.0020 32.0000 1.9814 1.9827 415.5817 415.9178 0.0507 -1.0000 -1.0000 1613958 1576120545.70 151.5160 60.0020 32.0000 1.9811 1.9824 415.6943 416.0295 0.0506 -1.0000 -1.0000 1614021 1576120545.80 151.5160 60.0020 32.0000 1.9805 1.9818 415.7811 416.1172 0.0507 -1.0000 -1.0000 1614083 1576120545.90 151.5160 60.0020 32.0000 1.9813 1.9826 415.8395 416.1744 0.0505 -1.0000 -1.0000 1614145 1576120546.00 151.5160 60.0020 32.0000 1.9820 1.9834 415.7313 416.0665 0.0507 -1.0000 -1.0000 1614208 1576120546.10 151.4414 60.0020 32.0000 1.9813 1.9826 415.6030 415.9386 0.0507 -1.0000 -1.0000 1614286 1576120546.20 151.4335 60.0020 32.0000 1.9816 1.9829 415.5630 415.8978 0.0505 -1.0000 -1.0000 1614348 1576120546.30 151.4335 60.0020 32.0000 1.9814 1.9827 415.5053 415.8407 0.0506 -1.0000 -1.0000 1614427 1576120546.40 151.4335 60.0020 32.0000 1.9811 1.9824 415.5327 415.8682 0.0507 -1.0000 -1.0000 1614489 1576120546.50 151.4335 60.0020 32.0000 1.9801 1.9814 415.6483 415.9837 0.0506 -1.0000 -1.0000 1614817 1576120546.60 151.4370 60.0020 32.0000 1.9800 1.9813 415.7194 416.0548 0.0507 -1.0000 -1.0000 1614895 1576120546.70 151.5185 60.0020 32.0000 1.9804 1.9818 415.7765 416.1129 0.0508 -1.0000 -1.0000 1614958 1576120546.80 151.5185 60.0020 32.0000 1.9810 1.9823 415.6078 415.9426 0.0504 -1.0000 -1.0000 1615020 1576120546.90 151.5185 60.0020 32.0000 1.9816 1.9829 415.5579 415.8935 0.0507 -1.0000 -1.0000 1615083 1576120547.00 151.5185 60.0020 32.0000 1.9814 1.9827 415.5736 415.9090 0.0506 -1.0000 -1.0000 1615567 1576120547.10 151.5185 60.0020 32.0000 1.9811 1.9824 415.5670 415.9026 0.0507 -1.0000 -1.0000 1615630 1576120547.20 151.5185 60.0020 32.0000 1.9812 1.9826 415.6862 416.0217 0.0506 -1.0000 -1.0000 1615708 1576120547.30 151.5518 60.0020 32.0000 1.9804 1.9817 415.7764 416.1121 0.0507 -1.0000 -1.0000 1615786 1576120547.40 151.5518 60.0020 32.0000 1.9810 1.9824 415.6868 416.0231 0.0507 -1.0000 -1.0000 1615848 1576120547.50 151.5518 60.0020 32.0000 1.9821 1.9834 415.7465 416.0819 0.0506 -1.0000 -1.0000 1616083 1576120547.60 151.5518 60.0020 32.0000 1.9818 1.9831 415.4725 415.8074 0.0506 -1.0000 -1.0000 1616145 1576120547.70 151.5518 60.0020 32.0000 1.9811 1.9824 415.4841 415.8192 0.0506 -1.0000 -1.0000 1616208 1576120547.80 151.5302 60.0020 32.0000 1.9813 1.9826 415.5504 415.8866 0.0508 -1.0000 -1.0000 1616270 1576120547.90 151.5137 60.0020 32.0000 1.9812 1.9826 415.6954 416.0312 0.0506 -1.0000 -1.0000 1616348 1576120548.00 151.5137 60.0020 32.0000 1.9806 1.9819 415.7851 416.1207 0.0507 -1.0000 -1.0000 1616536 1576120548.10 151.5137 60.0020 32.0000 1.9807 1.9820 415.7412 416.0771 0.0507 -1.0000 -1.0000 1616598 1576120548.20 151.5137 60.0020 32.0000 1.9812 1.9825 415.6220 415.9572 0.0505 -1.0000 -1.0000 1616661 1576120548.30 151.5137 60.0020 32.0000 1.9814 1.9827 415.5681 415.9043 0.0507 -1.0000 -1.0000 1616739 1576120548.40 151.4518 60.0020 32.0000 1.9812 1.9826 415.5933 415.9281 0.0505 -1.0000 -1.0000 1616801 1576120548.50 151.4518 60.0020 32.0000 1.9815 1.9828 415.6346 415.9719 0.0508 -1.0000 -1.0000 1616864 1576120548.60 151.4518 60.0020 32.0000 1.9809 1.9822 415.7257 416.0602 0.0505 -1.0000 -1.0000 1617301 1576120548.70 151.4518 60.0020 32.0000 1.9801 1.9814 415.7054 416.0403 0.0507 -1.0000 -1.0000 1617364 1576120548.80 151.4518 60.0020 32.0000 1.9812 1.9826 415.7820 416.1183 0.0507 -1.0000 -1.0000 1617427 1576120548.90 151.4596 60.0020 32.0000 1.9817 1.9830 415.5736 415.9090 0.0507 -1.0000 -1.0000 1617489 1576120549.00 151.4603 60.0020 32.0000 1.9817 1.9830 415.6195 415.9547 0.0506 -1.0000 -1.0000 1617567 1576120549.10 151.4603 60.0020 32.0000 1.9807 1.9820 415.7609 416.0966 0.0507 -1.0000 -1.0000 1617786 1576120549.20 151.4603 60.0020 32.0000 1.9808 1.9821 415.8491 416.1844 0.0507 -1.0000 -1.0000 1617864 1576120549.30 151.4603 60.0020 32.0000 1.9807 1.9820 415.7998 416.1362 0.0508 -1.0000 -1.0000 1617927 1576120549.40 151.4872 60.0020 32.0000 1.9816 1.9829 415.7196 416.0557 0.0506 -1.0000 -1.0000 1617989 1576120549.50 151.5812 60.0020 32.0000 1.9816 1.9829 415.6762 416.0121 0.0507 -1.0000 -1.0000 1618051 1576120549.60 151.5812 60.0020 32.0000 1.9824 1.9837 415.5808 415.9164 0.0507 -1.0000 -1.0000 1618130 1576120549.70 151.5812 60.0020 32.0000 1.9819 1.9832 415.5734 415.9091 0.0507 -1.0000 -1.0000 1618176 1576120549.80 151.5812 60.0020 32.0000 1.9818 1.9831 415.5219 415.8567 0.0506 -1.0000 -1.0000 1618255 1576120549.90 151.5812 60.0020 32.0000 1.9808 1.9821 415.7164 416.0522 0.0506 -1.0000 -1.0000 1618317 1576120550.00 151.5014 60.0025 32.0000 1.9804 1.9817 415.7674 416.1040 0.0508 -1.0000 -1.0000 1618380 1576120550.10 151.5014 60.0025 32.0000 1.9800 1.9813 415.6805 416.0171 0.0508 -1.0000 -1.0000 1618817 1576120550.20 151.5014 60.0025 32.0000 1.9808 1.9821 415.5474 415.8836 0.0507 -1.0000 -1.0000 1618880 1576120550.30 151.5014 60.0025 32.0000 1.9807 1.9821 415.5690 415.9048 0.0507 -1.0000 -1.0000 1618958 1576120550.40 151.5014 60.0025 32.0000 1.9807 1.9820 415.6600 415.9943 0.0505 -1.0000 -1.0000 1619020 1576120550.50 151.5014 60.0025 32.0000 1.9807 1.9820 415.5550 415.8905 0.0506 -1.0000 -1.0000 1619083 1576120550.60 151.5014 60.0025 32.0000 1.9794 1.9807 415.6797 416.0158 0.0507 -1.0000 -1.0000 1619380 1576120550.70 151.4451 60.0025 32.0000 1.9808 1.9821 415.7661 416.1022 0.0507 -1.0000 -1.0000 1619442 1576120550.80 151.4451 60.0025 32.0000 1.9813 1.9827 415.7294 416.0664 0.0508 -1.0000 -1.0000 1619505 1576120550.90 151.4451 60.0025 32.0000 1.9815 1.9829 415.6435 415.9787 0.0505 -1.0000 -1.0000 1619583 1576120551.00 151.4451 60.0025 32.0000 1.9811 1.9824 415.5958 415.9317 0.0508 -1.0000 -1.0000 1619630 1576120551.10 151.4451 60.0025 32.0000 1.9810 1.9824 415.5606 415.8965 0.0508 -1.0000 -1.0000 1619692 1576120551.20 151.4509 60.0025 32.0000 1.9816 1.9829 415.6609 415.9979 0.0508 -1.0000 -1.0000 1619770 1576120551.30 151.4509 60.0025 32.0000 1.9805 1.9818 415.7428 416.0785 0.0507 -1.0000 -1.0000 1619833 1576120551.40 151.4509 60.0025 32.0000 1.9812 1.9825 415.6304 415.9673 0.0509 -1.0000 -1.0000 1619895 1576120551.50 151.4509 60.0025 32.0000 1.9824 1.9838 415.7232 416.0601 0.0509 -1.0000 -1.0000 1619974 1576120551.60 151.4509 60.0025 32.0000 1.9818 1.9831 415.6509 415.9877 0.0508 -1.0000 -1.0000 1620036 1576120551.70 151.4522 60.0025 32.0000 1.9809 1.9823 415.6716 416.0074 0.0507 -1.0000 -1.0000 1620098 1576120551.80 151.4566 60.0025 32.0000 1.9806 1.9819 415.7961 416.1320 0.0508 -1.0000 -1.0000 1620176 1576120551.90 151.4566 60.0025 32.0000 1.9811 1.9824 415.7609 416.0981 0.0509 -1.0000 -1.0000 1620239 1576120552.00 151.4566 60.0025 32.0000 1.9812 1.9825 415.7871 416.1230 0.0507 -1.0000 -1.0000 1620301 1576120552.10 151.4566 60.0025 32.0000 1.9804 1.9818 415.6778 416.0146 0.0508 -1.0000 -1.0000 1620364 1576120552.20 151.4566 60.0025 32.0000 1.9813 1.9827 415.5792 415.9153 0.0507 -1.0000 -1.0000 1620598 1576120552.30 151.5570 60.0025 32.0000 1.9816 1.9829 415.5766 415.9134 0.0509 -1.0000 -1.0000 1620661 1576120552.40 151.5570 60.0025 32.0000 1.9821 1.9834 415.6760 416.0134 0.0509 -1.0000 -1.0000 1620723 1576120552.50 151.5570 60.0025 32.0000 1.9816 1.9829 415.7568 416.0940 0.0509 -1.0000 -1.0000 1620786 1576120552.60 151.5570 60.0025 32.0000 1.9813 1.9827 415.7280 416.0648 0.0508 -1.0000 -1.0000 1620864 1576120552.70 151.5570 60.0025 32.0000 1.9818 1.9831 415.6180 415.9540 0.0507 -1.0000 -1.0000 1621098 1576120552.80 151.5570 60.0025 32.0000 1.9813 1.9826 415.6658 416.0024 0.0508 -1.0000 -1.0000 1621145 1576120552.90 151.6007 60.0025 32.0000 1.9807 1.9820 415.6794 416.0158 0.0508 -1.0000 -1.0000 1621223 1576120553.00 151.6007 60.0025 32.0000 1.9815 1.9828 415.6853 416.0220 0.0508 -1.0000 -1.0000 1621286 1576120553.10 151.6007 60.0025 32.0000 1.9813 1.9827 415.8070 416.1431 0.0508 -1.0000 -1.0000 1621348 1576120553.20 151.6007 60.0025 32.0000 1.9811 1.9824 415.7892 416.1254 0.0506 -1.0000 -1.0000 1621583 1576120553.30 151.6007 60.0025 32.0000 1.9811 1.9825 415.8218 416.1598 0.0510 -1.0000 -1.0000 1621645 1576120553.40 151.5295 60.0025 32.0000 1.9807 1.9820 415.7797 416.1165 0.0508 -1.0000 -1.0000 1621708 1576120553.50 151.5275 60.0025 32.0000 1.9816 1.9829 415.6974 416.0342 0.0509 -1.0000 -1.0000 1621786 1576120553.60 151.5275 60.0025 32.0000 1.9814 1.9828 415.5736 415.9109 0.0509 -1.0000 -1.0000 1621848 1576120553.70 151.5275 60.0025 32.0000 1.9812 1.9825 415.7572 416.0937 0.0508 -1.0000 -1.0000 1622067 1576120553.80 151.5275 60.0025 32.0000 1.9808 1.9821 415.8464 416.1836 0.0508 -1.0000 -1.0000 1622145 1576120553.90 151.5275 60.0025 32.0000 1.9808 1.9821 415.8853 416.2222 0.0508 -1.0000 -1.0000 1622208 1576120554.00 151.5299 60.0025 32.0000 1.9808 1.9822 415.7936 416.1306 0.0509 -1.0000 -1.0000 1622270 1576120554.10 151.5309 60.0025 32.0000 1.9812 1.9825 415.7238 416.0608 0.0509 -1.0000 -1.0000 1622348 1576120554.20 151.5309 60.0025 32.0000 1.9816 1.9829 415.6551 415.9922 0.0509 -1.0000 -1.0000 1622411 1576120554.30 151.5309 60.0025 32.0000 1.9821 1.9835 415.6299 415.9661 0.0508 -1.0000 -1.0000 1622551 1576120554.40 151.5309 60.0025 32.0000 1.9812 1.9825 415.6980 416.0350 0.0509 -1.0000 -1.0000 1622614 1576120554.50 151.4955 60.0025 32.0000 1.9807 1.9820 415.8590 416.1975 0.0510 -1.0000 -1.0000 1622677 1576120554.60 151.4551 60.0025 32.0000 1.9804 1.9817 415.7919 416.1287 0.0508 -1.0000 -1.0000 1622739 1576120554.70 151.4551 60.0025 32.0000 1.9806 1.9819 415.8484 416.1857 0.0509 -1.0000 -1.0000 1622801 1576120554.80 151.4551 60.0025 32.0000 1.9814 1.9828 415.7190 416.0561 0.0509 -1.0000 -1.0000 1623036 1576120554.90 151.4551 60.0025 32.0000 1.9822 1.9835 415.6863 416.0232 0.0509 -1.0000 -1.0000 1623114 1576120555.00 151.4551 60.0025 32.0000 1.9815 1.9828 415.6385 415.9759 0.0509 -1.0000 -1.0000 1623177 1576120555.10 151.5283 60.0025 32.0000 1.9809 1.9822 415.7147 416.0524 0.0509 -1.0000 -1.0000 1623239 1576120555.20 151.5283 60.0025 32.0000 1.9806 1.9819 415.8209 416.1592 0.0510 -1.0000 -1.0000 1623317 1576120555.30 151.5283 60.0025 32.0000 1.9813 1.9826 415.8023 416.1399 0.0510 -1.0000 -1.0000 1623583 1576120555.40 151.5283 60.0025 32.0000 1.9810 1.9823 415.8141 416.1520 0.0509 -1.0000 -1.0000 1623645 1576120555.50 151.5283 60.0025 32.0000 1.9812 1.9825 415.7871 416.1240 0.0509 -1.0000 -1.0000 1623724 1576120555.60 151.5696 60.0025 32.0000 1.9820 1.9833 415.6336 415.9709 0.0508 -1.0000 -1.0000 1623786 1576120555.70 151.5696 60.0025 32.0000 1.9816 1.9829 415.6733 416.0103 0.0509 -1.0000 -1.0000 1623848 1576120555.80 151.5696 60.0025 32.0000 1.9817 1.9830 415.6279 415.9653 0.0510 -1.0000 -1.0000 1624036 1576120555.90 151.5696 60.0025 32.0000 1.9813 1.9826 415.6815 416.0196 0.0510 -1.0000 -1.0000 1624098 1576120556.00 151.5696 60.0025 32.0000 1.9812 1.9825 415.7733 416.1108 0.0509 -1.0000 -1.0000 1624161 1576120556.10 151.5696 60.0025 32.0000 1.9811 1.9824 415.6798 416.0176 0.0510 -1.0000 -1.0000 1624239 1576120556.20 151.5752 60.0025 32.0000 1.9819 1.9832 415.5737 415.9111 0.0508 -1.0000 -1.0000 1624301 1576120556.30 151.5752 60.0025 32.0000 1.9812 1.9826 415.6260 415.9634 0.0509 -1.0000 -1.0000 1624598 1576120556.40 151.5752 60.0025 32.0000 1.9808 1.9821 415.7109 416.0486 0.0510 -1.0000 -1.0000 1624661 1576120556.50 151.5752 60.0025 32.0000 1.9803 1.9817 415.7859 416.1244 0.0510 -1.0000 -1.0000 1624723 1576120556.60 151.5752 60.0025 32.0000 1.9805 1.9819 415.8001 416.1379 0.0510 -1.0000 -1.0000 1624786 1576120556.70 151.5752 60.0025 32.0000 1.9819 1.9832 415.7601 416.0980 0.0510 -1.0000 -1.0000 1624864 1576120556.80 151.4624 60.0025 32.0000 1.9813 1.9826 415.6350 415.9722 0.0509 -1.0000 -1.0000 1625036 1576120556.90 151.4624 60.0025 32.0000 1.9816 1.9829 415.6185 415.9560 0.0510 -1.0000 -1.0000 1625114 1576120557.00 151.4624 60.0025 32.0000 1.9821 1.9834 415.5774 415.9152 0.0510 -1.0000 -1.0000 1625192 1576120557.10 151.4624 60.0025 32.0000 1.9806 1.9819 415.7366 416.0745 0.0509 -1.0000 -1.0000 1625255 1576120557.20 151.4624 60.0025 32.0000 1.9806 1.9819 415.8659 416.2021 0.0508 -1.0000 -1.0000 1625317 1576120557.30 151.4420 60.0025 32.0000 1.9804 1.9817 415.7919 416.1290 0.0509 -1.0000 -1.0000 1625817 1576120557.40 151.4372 60.0025 32.0000 1.9814 1.9827 415.6851 416.0228 0.0510 -1.0000 -1.0000 1625880 1576120557.50 151.4372 60.0025 32.0000 1.9820 1.9834 415.5943 415.9324 0.0511 -1.0000 -1.0000 1625958 1576120557.60 151.4372 60.0025 32.0000 1.9813 1.9826 415.5925 415.9306 0.0510 -1.0000 -1.0000 1626021 1576120557.70 151.4372 60.0025 32.0000 1.9813 1.9826 415.6575 415.9955 0.0510 -1.0000 -1.0000 1626083 1576120557.80 151.4567 60.0025 32.0000 1.9810 1.9823 415.6250 415.9629 0.0510 -1.0000 -1.0000 1626145 1576120557.90 151.5619 60.0025 32.0000 1.9811 1.9824 415.8808 416.2184 0.0509 -1.0000 -1.0000 1626286 1576120558.00 151.5619 60.0025 32.0000 1.9815 1.9828 415.8024 416.1402 0.0510 -1.0000 -1.0000 1626348 1576120558.10 151.5619 60.0025 32.0000 1.9809 1.9823 415.8412 416.1787 0.0509 -1.0000 -1.0000 1626427 1576120558.20 151.5619 60.0025 32.0000 1.9819 1.9832 415.6807 416.0185 0.0510 -1.0000 -1.0000 1626489 1576120558.30 151.5619 60.0025 32.0000 1.9809 1.9822 415.6930 416.0305 0.0509 -1.0000 -1.0000 1626567 1576120558.40 151.4801 60.0025 32.0000 1.9812 1.9825 415.7272 416.0652 0.0510 -1.0000 -1.0000 1626630 1576120558.50 151.4801 60.0025 32.0000 1.9807 1.9821 415.7422 416.0804 0.0510 -1.0000 -1.0000 1626692 1576120558.60 151.4801 60.0025 32.0000 1.9812 1.9825 415.8231 416.1608 0.0510 -1.0000 -1.0000 1626755 1576120558.70 151.4801 60.0025 32.0000 1.9812 1.9825 415.6049 415.9427 0.0510 -1.0000 -1.0000 1626817 1576120558.80 151.4801 60.0025 32.0000 1.9815 1.9828 415.5669 415.9041 0.0509 -1.0000 -1.0000 1626880 1576120558.90 151.4577 60.0025 32.0000 1.9817 1.9830 415.5924 415.9299 0.0510 -1.0000 -1.0000 1627036 1576120559.00 151.4339 60.0025 32.0000 1.9809 1.9822 415.7652 416.1039 0.0512 -1.0000 -1.0000 1627083 1576120559.10 151.4339 60.0025 32.0000 1.9800 1.9813 415.9162 416.2529 0.0509 -1.0000 -1.0000 1627161 1576120559.20 151.4339 60.0025 32.0000 1.9807 1.9820 415.7128 416.0510 0.0510 -1.0000 -1.0000 1627224 1576120559.30 151.4339 60.0025 32.0000 1.9806 1.9819 415.6856 416.0236 0.0510 -1.0000 -1.0000 1627286 1576120559.40 151.4339 60.0025 32.0000 1.9808 1.9822 415.6030 415.9412 0.0511 -1.0000 -1.0000 1627567 1576120559.50 151.4027 60.0025 32.0000 1.9803 1.9816 415.6666 416.0046 0.0510 -1.0000 -1.0000 1627645 1576120559.60 151.4027 60.0025 32.0000 1.9807 1.9821 415.6934 416.0312 0.0510 -1.0000 -1.0000 1627708 1576120559.70 151.4027 60.0025 32.0000 1.9808 1.9821 415.8410 416.1787 0.0510 -1.0000 -1.0000 1627771 1576120559.80 151.4027 60.0025 32.0000 1.9810 1.9824 415.7987 416.1370 0.0511 -1.0000 -1.0000 1627833 1576120559.90 151.4027 60.0025 32.0000 1.9811 1.9824 415.7268 416.0651 0.0511 -1.0000 -1.0000 1628677 1576120560.00 151.4027 60.0025 32.0000 1.9809 1.9822 415.6339 415.9719 0.0510 -1.0000 -1.0000 1628739 1576120560.10 151.4691 60.0025 32.0000 1.9803 1.9816 415.6179 415.9547 0.0508 -1.0000 -1.0000 1628817 1576120560.20 151.4691 60.0025 32.0000 1.9808 1.9822 415.6914 416.0285 0.0509 -1.0000 -1.0000 1628880 1576120560.30 151.4691 60.0025 32.0000 1.9805 1.9819 415.7409 416.0788 0.0510 -1.0000 -1.0000 1628958 1576120560.40 151.4691 60.0025 32.0000 1.9807 1.9821 415.8516 416.1904 0.0511 -1.0000 -1.0000 1629020 1576120560.50 151.4691 60.0025 32.0000 1.9803 1.9816 415.7520 416.0897 0.0510 -1.0000 -1.0000 1629083 1576120560.60 151.4691 60.0025 32.0000 1.9821 1.9834 415.5760 415.9143 0.0511 -1.0000 -1.0000 1629145 1576120560.70 151.5781 60.0025 32.0000 1.9816 1.9829 415.6227 415.9605 0.0510 -1.0000 -1.0000 1629208 1576120560.80 151.5781 60.0025 32.0000 1.9820 1.9833 415.7114 416.0493 0.0510 -1.0000 -1.0000 1629271 1576120560.90 151.5781 60.0025 32.0000 1.9807 1.9820 415.7701 416.1079 0.0510 -1.0000 -1.0000 1629348 1576120561.00 151.5781 60.0025 32.0000 1.9811 1.9824 415.7922 416.1297 0.0509 -1.0000 -1.0000 1629411 1576120561.10 151.5781 60.0025 32.0000 1.9802 1.9815 415.7430 416.0806 0.0510 -1.0000 -1.0000 1629474 1576120561.20 151.4574 60.0025 32.0000 1.9812 1.9826 415.6554 415.9941 0.0511 -1.0000 -1.0000 1629551 1576120561.30 151.4574 60.0025 32.0000 1.9807 1.9820 415.5921 415.9297 0.0509 -1.0000 -1.0000 1629614 1576120561.40 151.4574 60.0025 32.0000 1.9803 1.9816 415.6149 415.9520 0.0509 -1.0000 -1.0000 1629677 1576120561.50 151.4574 60.0025 32.0000 1.9802 1.9815 415.6802 416.0183 0.0510 -1.0000 -1.0000 1629786 1576120561.60 151.4574 60.0025 32.0000 1.9802 1.9815 415.7434 416.0815 0.0510 -1.0000 -1.0000 1629848 1576120561.70 151.4263 60.0025 32.0000 1.9802 1.9815 415.6486 415.9865 0.0510 -1.0000 -1.0000 1629911 1576120561.80 151.4104 60.0025 32.0000 1.9808 1.9821 415.5009 415.8390 0.0510 -1.0000 -1.0000 1629974 1576120561.90 151.4104 60.0025 32.0000 1.9805 1.9818 415.5422 415.8799 0.0511 -1.0000 -1.0000 1630036 1576120562.00 151.4104 60.0025 32.0000 1.9804 1.9818 415.6363 415.9749 0.0509 -1.0000 -1.0000 1630317 1576120562.10 151.4104 60.0025 32.0000 1.9796 1.9810 415.7315 416.0693 0.0510 -1.0000 -1.0000 1630395 1576120562.20 151.4104 60.0025 32.0000 1.9806 1.9819 415.7387 416.0763 0.0509 -1.0000 -1.0000 1630458 1576120562.30 151.4077 60.0025 32.0000 1.9807 1.9821 415.6728 416.0109 0.0511 -1.0000 -1.0000 1630520 1576120562.40 151.4077 60.0025 32.0000 1.9809 1.9822 415.5425 415.8804 0.0510 -1.0000 -1.0000 1630583 1576120562.50 151.4077 60.0025 32.0000 1.9802 1.9815 415.5441 415.8813 0.0510 -1.0000 -1.0000 1630833 1576120562.60 151.4077 60.0025 32.0000 1.9811 1.9824 415.7566 416.0944 0.0509 -1.0000 -1.0000 1630895 1576120562.70 151.4077 60.0025 32.0000 1.9809 1.9822 415.8670 416.2052 0.0511 -1.0000 -1.0000 1630958 1576120562.80 151.4189 60.0025 32.0000 1.9811 1.9825 415.7569 416.0944 0.0510 -1.0000 -1.0000 1631020 1576120562.90 151.4825 60.0025 32.0000 1.9818 1.9831 415.6858 416.0237 0.0510 -1.0000 -1.0000 1631098 1576120563.00 151.4825 60.0025 32.0000 1.9814 1.9827 415.5488 415.8862 0.0509 -1.0000 -1.0000 1631536 1576120563.10 151.4825 60.0025 32.0000 1.9816 1.9830 415.5832 415.9213 0.0510 -1.0000 -1.0000 1631598 1576120563.20 151.4825 60.0025 32.0000 1.9810 1.9823 415.6739 416.0118 0.0510 -1.0000 -1.0000 1631677 1576120563.30 151.4825 60.0025 32.0000 1.9808 1.9821 415.7693 416.1070 0.0510 -1.0000 -1.0000 1631739 1576120563.40 151.5618 60.0025 32.0000 1.9804 1.9817 415.8226 416.1605 0.0510 -1.0000 -1.0000 1631801 1576120563.50 151.5618 60.0025 32.0000 1.9803 1.9816 415.7189 416.0568 0.0510 -1.0000 -1.0000 1631864 1576120563.60 151.5618 60.0025 32.0000 1.9813 1.9826 415.5963 415.9337 0.0509 -1.0000 -1.0000 1632051 1576120563.70 151.5618 60.0025 32.0000 1.9811 1.9825 415.6113 415.9489 0.0510 -1.0000 -1.0000 1632114 1576120563.80 151.5618 60.0025 32.0000 1.9814 1.9828 415.6401 415.9792 0.0511 -1.0000 -1.0000 1632192 1576120563.90 151.5598 60.0025 32.0000 1.9807 1.9820 415.6437 415.9816 0.0510 -1.0000 -1.0000 1632255 1576120564.00 151.5320 60.0025 32.0000 1.9799 1.9812 415.7082 416.0459 0.0509 -1.0000 -1.0000 1632317 1576120564.10 151.5320 60.0025 32.0000 1.9798 1.9812 415.7014 416.0394 0.0510 -1.0000 -1.0000 1632551 1576120564.20 151.5320 60.0025 32.0000 1.9812 1.9825 415.6617 416.0001 0.0510 -1.0000 -1.0000 1632614 1576120564.30 151.5320 60.0025 32.0000 1.9809 1.9822 415.5736 415.9115 0.0510 -1.0000 -1.0000 1632692 1576120564.40 151.5320 60.0025 32.0000 1.9809 1.9822 415.6286 415.9666 0.0510 -1.0000 -1.0000 1632755 1576120564.50 151.5376 60.0025 32.0000 1.9807 1.9820 415.7908 416.1288 0.0511 -1.0000 -1.0000 1632817 1576120564.60 151.5376 60.0025 32.0000 1.9805 1.9819 415.7695 416.1074 0.0509 -1.0000 -1.0000 1633567 1576120564.70 151.5376 60.0025 32.0000 1.9803 1.9817 415.7684 416.1073 0.0511 -1.0000 -1.0000 1633630 1576120564.80 151.5376 60.0025 32.0000 1.9808 1.9821 415.7378 416.0755 0.0510 -1.0000 -1.0000 1633692 1576120564.90 151.5376 60.0025 32.0000 1.9810 1.9824 415.6098 415.9477 0.0510 -1.0000 -1.0000 1633771 1576120565.00 151.4694 60.0025 32.0000 1.9815 1.9828 415.6125 415.9508 0.0511 -1.0000 -1.0000 1633833 1576120565.10 151.3914 60.0026 32.0000 1.9820 1.9833 415.6105 415.9485 0.0510 -1.0000 -1.0000 1633895 1576120565.20 151.3914 60.0026 32.0000 1.9811 1.9824 415.7823 416.1207 0.0511 -1.0000 -1.0000 1633958 1576120565.30 151.3914 60.0026 32.0000 1.9807 1.9820 415.6916 416.0304 0.0512 -1.0000 -1.0000 1634021 1576120565.40 151.3914 60.0026 32.0000 1.9814 1.9827 415.6649 416.0035 0.0511 -1.0000 -1.0000 1634083 1576120565.50 151.3914 60.0026 32.0000 1.9818 1.9831 415.6196 415.9577 0.0510 -1.0000 -1.0000 1634161 1576120565.60 151.3914 60.0026 32.0000 1.9821 1.9834 415.6408 415.9785 0.0509 -1.0000 -1.0000 1634286 1576120565.70 151.4556 60.0026 32.0000 1.9807 1.9820 415.7861 416.1238 0.0510 -1.0000 -1.0000 1634348 1576120565.80 151.4556 60.0026 32.0000 1.9809 1.9822 415.8736 416.2114 0.0510 -1.0000 -1.0000 1634427 1576120565.90 151.4556 60.0026 32.0000 1.9812 1.9825 415.7613 416.0993 0.0510 -1.0000 -1.0000 1634489 1576120566.00 151.4556 60.0026 32.0000 1.9811 1.9824 415.6707 416.0094 0.0511 -1.0000 -1.0000 1634551 1576120566.10 151.4556 60.0026 32.0000 1.9818 1.9831 415.6138 415.9516 0.0510 -1.0000 -1.0000 1634630 1576120566.20 151.4709 60.0026 32.0000 1.9818 1.9831 415.6304 415.9678 0.0509 -1.0000 -1.0000 1634692 1576120566.30 151.5240 60.0026 32.0000 1.9815 1.9829 415.7069 416.0450 0.0511 -1.0000 -1.0000 1634770 1576120566.40 151.5240 60.0026 32.0000 1.9807 1.9820 415.7369 416.0748 0.0510 -1.0000 -1.0000 1634864 1576120566.50 151.5240 60.0026 32.0000 1.9807 1.9821 415.7281 416.0665 0.0510 -1.0000 -1.0000 1634927 1576120566.60 151.5240 60.0026 32.0000 1.9807 1.9820 415.6924 416.0294 0.0509 -1.0000 -1.0000 1634989 1576120566.70 151.5240 60.0026 32.0000 1.9813 1.9827 415.6549 415.9917 0.0509 -1.0000 -1.0000 1635051 1576120566.80 151.4998 60.0026 32.0000 1.9810 1.9823 415.5422 415.8796 0.0508 -1.0000 -1.0000 1635114 1576120566.90 151.4998 60.0026 32.0000 1.9812 1.9826 415.5603 415.8971 0.0510 -1.0000 -1.0000 1635192 1576120567.00 151.4998 60.0026 32.0000 1.9807 1.9821 415.6193 415.9564 0.0509 -1.0000 -1.0000 1635255 1576120567.10 151.4998 60.0026 32.0000 1.9802 1.9816 415.7847 416.1235 0.0511 -1.0000 -1.0000 1635317 1576120567.20 151.4998 60.0026 32.0000 1.9806 1.9819 415.7805 416.1197 0.0512 -1.0000 -1.0000 1635380 1576120567.30 151.4258 60.0026 32.0000 1.9803 1.9816 415.7163 416.0557 0.0512 -1.0000 -1.0000 1635458 1576120567.40 151.4172 60.0026 32.0000 1.9813 1.9826 415.5589 415.8964 0.0510 -1.0000 -1.0000 1635521 1576120567.50 151.4172 60.0026 32.0000 1.9805 1.9818 415.6046 415.9428 0.0511 -1.0000 -1.0000 1635583 1576120567.60 151.4172 60.0026 32.0000 1.9806 1.9820 415.7141 416.0521 0.0510 -1.0000 -1.0000 1635645 1576120567.70 151.4172 60.0026 32.0000 1.9802 1.9815 415.7481 416.0871 0.0510 -1.0000 -1.0000 1635833 1576120567.80 151.4241 60.0026 32.0000 1.9808 1.9821 415.7598 416.0978 0.0508 -1.0000 -1.0000 1635895 1576120567.90 151.4626 60.0026 32.0000 1.9807 1.9820 415.7522 416.0896 0.0509 -1.0000 -1.0000 1635958 1576120568.00 151.4626 60.0026 32.0000 1.9814 1.9828 415.6749 416.0133 0.0511 -1.0000 -1.0000 1636021 1576120568.10 151.4626 60.0026 32.0000 1.9812 1.9825 415.6775 416.0148 0.0509 -1.0000 -1.0000 1636098 1576120568.20 151.4626 60.0026 32.0000 1.9813 1.9826 415.6482 415.9861 0.0510 -1.0000 -1.0000 1636583 1576120568.30 151.4626 60.0026 32.0000 1.9811 1.9825 415.6655 416.0041 0.0511 -1.0000 -1.0000 1636645 1576120568.40 151.4473 60.0026 32.0000 1.9810 1.9824 415.7575 416.0958 0.0510 -1.0000 -1.0000 1636723 1576120568.50 151.4447 60.0026 32.0000 1.9813 1.9826 415.7723 416.1104 0.0510 -1.0000 -1.0000 1636786 1576120568.60 151.4447 60.0026 32.0000 1.9818 1.9832 415.6401 415.9779 0.0510 -1.0000 -1.0000 1636864 1576120568.70 151.4447 60.0026 32.0000 1.9818 1.9831 415.6000 415.9375 0.0509 -1.0000 -1.0000 1637083 1576120568.80 151.4447 60.0026 32.0000 1.9816 1.9829 415.6479 415.9852 0.0510 -1.0000 -1.0000 1637145 1576120568.90 151.4451 60.0026 32.0000 1.9816 1.9829 415.7299 416.0680 0.0511 -1.0000 -1.0000 1637224 1576120569.00 151.4708 60.0026 32.0000 1.9811 1.9824 415.7539 416.0919 0.0510 -1.0000 -1.0000 1637286 1576120569.10 151.4708 60.0026 32.0000 1.9812 1.9826 415.6962 416.0348 0.0510 -1.0000 -1.0000 1637348 1576120569.20 151.4708 60.0026 32.0000 1.9813 1.9826 415.5928 415.9305 0.0510 -1.0000 -1.0000 1637536 1576120569.30 151.4708 60.0026 32.0000 1.9819 1.9832 415.6543 415.9917 0.0509 -1.0000 -1.0000 1637598 1576120569.40 151.4708 60.0026 32.0000 1.9802 1.9815 415.6269 415.9649 0.0510 -1.0000 -1.0000 1637661 1576120569.50 151.5821 60.0026 32.0000 1.9802 1.9815 415.7428 416.0813 0.0511 -1.0000 -1.0000 1637739 1576120569.60 151.5840 60.0026 32.0000 1.9804 1.9818 415.7622 416.1007 0.0510 -1.0000 -1.0000 1637801 1576120569.70 151.5840 60.0026 32.0000 1.9815 1.9828 415.6825 416.0205 0.0510 -1.0000 -1.0000 1637864 1576120569.80 151.5840 60.0026 32.0000 1.9820 1.9833 415.8304 416.1681 0.0510 -1.0000 -1.0000 1638051 1576120569.90 151.5840 60.0026 32.0000 1.9805 1.9818 415.7671 416.1055 0.0511 -1.0000 -1.0000 1638114 1576120570.00 151.5828 60.0026 32.0000 1.9797 1.9810 415.7871 416.1262 0.0512 -1.0000 -1.0000 1638176 1576120570.10 151.5571 60.0026 32.0000 1.9809 1.9822 415.7633 416.1019 0.0510 -1.0000 -1.0000 1638239 1576120570.20 151.5571 60.0026 32.0000 1.9815 1.9828 415.7282 416.0664 0.0510 -1.0000 -1.0000 1638301 1576120570.30 151.5571 60.0026 32.0000 1.9817 1.9830 415.7018 416.0400 0.0511 -1.0000 -1.0000 1639130 1576120570.40 151.5571 60.0026 32.0000 1.9818 1.9831 415.5752 415.9126 0.0509 -1.0000 -1.0000 1639192 1576120570.50 151.5571 60.0026 32.0000 1.9803 1.9816 415.6113 415.9490 0.0510 -1.0000 -1.0000 1639255 1576120570.60 151.5571 60.0026 32.0000 1.9815 1.9828 415.8059 416.1440 0.0510 -1.0000 -1.0000 1639317 1576120570.70 151.4672 60.0026 32.0000 1.9809 1.9822 415.7587 416.0968 0.0510 -1.0000 -1.0000 1639380 1576120570.80 151.4601 60.0026 32.0000 1.9807 1.9820 415.7791 416.1170 0.0510 -1.0000 -1.0000 1639442 1576120570.90 151.4601 60.0026 32.0000 1.9808 1.9821 415.6282 415.9661 0.0509 -1.0000 -1.0000 1639520 1576120571.00 151.4601 60.0026 32.0000 1.9808 1.9821 415.6969 416.0347 0.0510 -1.0000 -1.0000 1639583 1576120571.10 151.4601 60.0026 32.0000 1.9816 1.9830 415.8908 416.2291 0.0510 -1.0000 -1.0000 1639645 1576120571.20 151.4601 60.0026 32.0000 1.9799 1.9812 415.8414 416.1783 0.0509 -1.0000 -1.0000 1639724 1576120571.30 151.3878 60.0026 32.0000 1.9807 1.9821 415.6585 415.9948 0.0508 -1.0000 -1.0000 1639801 1576120571.40 151.3878 60.0026 32.0000 1.9809 1.9822 415.5269 415.8640 0.0509 -1.0000 -1.0000 1639864 1576120571.50 151.3878 60.0026 32.0000 1.9814 1.9827 415.5315 415.8689 0.0509 -1.0000 -1.0000 1639942 1576120571.60 151.3878 60.0026 32.0000 1.9814 1.9828 415.6963 416.0338 0.0511 -1.0000 -1.0000 1640005 1576120571.70 151.3878 60.0026 32.0000 1.9819 1.9832 415.8813 416.2198 0.0510 -1.0000 -1.0000 1640067 1576120571.80 151.5175 60.0026 32.0000 1.9824 1.9837 415.8461 416.1856 0.0512 -1.0000 -1.0000 1640301 1576120571.90 151.5175 60.0026 32.0000 1.9813 1.9827 415.7394 416.0781 0.0511 -1.0000 -1.0000 1640364 1576120572.00 151.5175 60.0026 32.0000 1.9817 1.9830 415.5837 415.9217 0.0510 -1.0000 -1.0000 1640427 1576120572.10 151.5175 60.0026 32.0000 1.9816 1.9830 415.7466 416.0848 0.0510 -1.0000 -1.0000 1640489 1576120572.20 151.5175 60.0026 32.0000 1.9813 1.9826 415.7965 416.1347 0.0510 -1.0000 -1.0000 1640551 1576120572.30 151.5032 60.0026 32.0000 1.9811 1.9824 415.8296 416.1675 0.0510 -1.0000 -1.0000 1640801 1576120572.40 151.4917 60.0026 32.0000 1.9813 1.9826 415.7745 416.1128 0.0510 -1.0000 -1.0000 1640864 1576120572.50 151.4917 60.0026 32.0000 1.9819 1.9832 415.6968 416.0352 0.0511 -1.0000 -1.0000 1640927 1576120572.60 151.4917 60.0026 32.0000 1.9818 1.9831 415.6527 415.9909 0.0510 -1.0000 -1.0000 1640989 1576120572.70 151.4917 60.0026 32.0000 1.9819 1.9832 415.6615 415.9993 0.0509 -1.0000 -1.0000 1641051 1576120572.80 151.4945 60.0026 32.0000 1.9817 1.9830 415.6113 415.9481 0.0509 -1.0000 -1.0000 1641114 1576120572.90 151.5418 60.0026 32.0000 1.9807 1.9821 415.8279 416.1665 0.0510 -1.0000 -1.0000 1641192 1576120573.00 151.5418 60.0026 32.0000 1.9811 1.9824 415.8057 416.1434 0.0509 -1.0000 -1.0000 1641255 1576120573.10 151.5418 60.0026 32.0000 1.9812 1.9825 415.7200 416.0584 0.0511 -1.0000 -1.0000 1641317 1576120573.20 151.5418 60.0026 32.0000 1.9817 1.9830 415.6330 415.9721 0.0511 -1.0000 -1.0000 1641395 1576120573.30 151.5418 60.0026 32.0000 1.9811 1.9825 415.7084 416.0467 0.0511 -1.0000 -1.0000 1641458 1576120573.40 151.5418 60.0026 32.0000 1.9803 1.9816 415.7792 416.1177 0.0511 -1.0000 -1.0000 1641583 1576120573.50 151.5455 60.0026 32.0000 1.9804 1.9818 415.8842 416.2240 0.0511 -1.0000 -1.0000 1641645 1576120573.60 151.5455 60.0026 32.0000 1.9811 1.9824 415.7228 416.0609 0.0509 -1.0000 -1.0000 1641708 1576120573.70 151.5455 60.0026 32.0000 1.9812 1.9825 415.5605 415.8980 0.0510 -1.0000 -1.0000 1641771 1576120573.80 151.5455 60.0026 32.0000 1.9816 1.9829 415.5239 415.8630 0.0512 -1.0000 -1.0000 1641848 1576120573.90 151.5455 60.0026 32.0000 1.9807 1.9820 415.6526 415.9907 0.0510 -1.0000 -1.0000 1642083 1576120574.00 151.5455 60.0026 32.0000 1.9803 1.9817 415.7488 416.0862 0.0509 -1.0000 -1.0000 1642145 1576120574.10 151.4786 60.0026 32.0000 1.9800 1.9813 415.8334 416.1715 0.0510 -1.0000 -1.0000 1642223 1576120574.20 151.4786 60.0026 32.0000 1.9807 1.9820 415.7493 416.0880 0.0511 -1.0000 -1.0000 1642286 1576120574.30 151.4786 60.0026 32.0000 1.9805 1.9819 415.8104 416.1488 0.0510 -1.0000 -1.0000 1642364 1576120574.40 151.4786 60.0026 32.0000 1.9814 1.9827 415.5940 415.9319 0.0510 -1.0000 -1.0000 1642583 1576120574.50 151.4786 60.0026 32.0000 1.9814 1.9827 415.5931 415.9318 0.0512 -1.0000 -1.0000 1642661 1576120574.60 151.4755 60.0037 32.0000 1.9816 1.9829 415.7252 416.0637 0.0510 -1.0000 -1.0000 1642723 1576120574.70 151.4755 60.0037 32.0000 1.9804 1.9818 415.7356 416.0731 0.0510 -1.0000 -1.0000 1642786 1576120574.80 151.4755 60.0037 32.0000 1.9810 1.9823 415.7139 416.0518 0.0510 -1.0000 -1.0000 1642848 1576120574.90 151.4755 60.0037 32.0000 1.9807 1.9820 415.7090 416.0478 0.0510 -1.0000 -1.0000 1643395 1576120575.00 151.4755 60.0037 32.0000 1.9818 1.9831 415.7150 416.0524 0.0509 -1.0000 -1.0000 1643458 1576120575.10 151.4923 60.0037 32.0000 1.9820 1.9833 415.6637 416.0019 0.0511 -1.0000 -1.0000 1643521 1576120575.20 151.5631 60.0037 32.0000 1.9821 1.9834 415.5804 415.9185 0.0510 -1.0000 -1.0000 1643583 1576120575.30 151.5631 60.0037 32.0000 1.9815 1.9828 415.6461 415.9834 0.0509 -1.0000 -1.0000 1643645 1576120575.40 151.5631 60.0037 32.0000 1.9806 1.9820 415.7578 416.0962 0.0511 -1.0000 -1.0000 1643817 1576120575.50 151.5631 60.0037 32.0000 1.9807 1.9820 415.6969 416.0347 0.0510 -1.0000 -1.0000 1643895 1576120575.60 151.5631 60.0037 32.0000 1.9814 1.9827 415.6711 416.0090 0.0510 -1.0000 -1.0000 1643958 1576120575.70 151.5587 60.0037 32.0000 1.9817 1.9830 415.6009 415.9393 0.0511 -1.0000 -1.0000 1644021 1576120575.80 151.5268 60.0037 32.0000 1.9814 1.9828 415.5807 415.9186 0.0509 -1.0000 -1.0000 1644098 1576120575.90 151.5268 60.0037 32.0000 1.9810 1.9823 415.6673 416.0057 0.0510 -1.0000 -1.0000 1644333 1576120576.00 151.5268 60.0037 32.0000 1.9813 1.9827 415.7113 416.0499 0.0511 -1.0000 -1.0000 1644395 1576120576.10 151.5268 60.0037 32.0000 1.9805 1.9819 415.8089 416.1472 0.0510 -1.0000 -1.0000 1644474 1576120576.20 151.5268 60.0037 32.0000 1.9811 1.9824 415.8297 416.1679 0.0510 -1.0000 -1.0000 1644536 1576120576.30 151.4740 60.0037 32.0000 1.9811 1.9824 415.7142 416.0521 0.0510 -1.0000 -1.0000 1644598 1576120576.40 151.4740 60.0037 32.0000 1.9814 1.9828 415.7286 416.0662 0.0509 -1.0000 -1.0000 1644786 1576120576.50 151.4740 60.0037 32.0000 1.9817 1.9830 415.7019 416.0396 0.0510 -1.0000 -1.0000 1644848 1576120576.60 151.4740 60.0037 32.0000 1.9815 1.9829 415.7078 416.0457 0.0510 -1.0000 -1.0000 1644927 1576120576.70 151.4740 60.0037 32.0000 1.9809 1.9823 415.8363 416.1744 0.0511 -1.0000 -1.0000 1644989 1576120576.80 151.4744 60.0037 32.0000 1.9809 1.9823 415.7676 416.1071 0.0512 -1.0000 -1.0000 1645051 1576120576.90 151.4942 60.0037 32.0000 1.9815 1.9828 415.6790 416.0178 0.0512 -1.0000 -1.0000 1645286 1576120577.00 151.4942 60.0037 32.0000 1.9815 1.9828 415.6262 415.9642 0.0510 -1.0000 -1.0000 1645364 1576120577.10 151.4942 60.0037 32.0000 1.9819 1.9832 415.5217 415.8607 0.0511 -1.0000 -1.0000 1645411 1576120577.20 151.4942 60.0037 32.0000 1.9820 1.9833 415.6949 416.0330 0.0510 -1.0000 -1.0000 1645489 1576120577.30 151.4942 60.0037 32.0000 1.9809 1.9822 415.7773 416.1157 0.0511 -1.0000 -1.0000 1645552 1576120577.40 151.5938 60.0037 32.0000 1.9817 1.9830 415.7741 416.1125 0.0511 -1.0000 -1.0000 1646317 1576120577.50 151.6078 60.0037 32.0000 1.9799 1.9813 415.8233 416.1610 0.0509 -1.0000 -1.0000 1646395 1576120577.60 151.6078 60.0037 32.0000 1.9826 1.9839 415.6969 416.0352 0.0512 -1.0000 -1.0000 1646458 1576120577.70 151.6078 60.0037 32.0000 1.9824 1.9837 415.6249 415.9627 0.0510 -1.0000 -1.0000 1646521 1576120577.80 151.6078 60.0037 32.0000 1.9823 1.9837 415.7742 416.1129 0.0511 -1.0000 -1.0000 1646583 1576120577.90 151.6078 60.0037 32.0000 1.9810 1.9823 415.8990 416.2371 0.0510 -1.0000 -1.0000 1646645 1576120578.00 151.6689 60.0037 32.0000 1.9810 1.9824 415.8823 416.2202 0.0510 -1.0000 -1.0000 1646708 1576120578.10 151.6689 60.0037 32.0000 1.9812 1.9825 415.7498 416.0877 0.0511 -1.0000 -1.0000 1646786 1576120578.20 151.6689 60.0037 32.0000 1.9827 1.9841 415.6398 415.9789 0.0511 -1.0000 -1.0000 1646848 1576120578.30 151.6689 60.0037 32.0000 1.9823 1.9837 415.6475 415.9853 0.0510 -1.0000 -1.0000 1646927 1576120578.40 151.6689 60.0037 32.0000 1.9823 1.9837 415.6295 415.9679 0.0511 -1.0000 -1.0000 1646989 1576120578.50 151.6689 60.0037 32.0000 1.9813 1.9826 415.7731 416.1121 0.0511 -1.0000 -1.0000 1647051 1576120578.60 151.5693 60.0037 32.0000 1.9810 1.9823 415.8278 416.1660 0.0510 -1.0000 -1.0000 1647114 1576120578.70 151.5693 60.0037 32.0000 1.9815 1.9828 415.7732 416.1103 0.0509 -1.0000 -1.0000 1647177 1576120578.80 151.5693 60.0037 32.0000 1.9811 1.9824 415.8213 416.1587 0.0510 -1.0000 -1.0000 1647239 1576120578.90 151.5693 60.0037 32.0000 1.9819 1.9832 415.6938 416.0314 0.0509 -1.0000 -1.0000 1647317 1576120579.00 151.5693 60.0037 32.0000 1.9817 1.9830 415.7352 416.0734 0.0511 -1.0000 -1.0000 1647380 1576120579.10 151.5143 60.0037 32.0000 1.9812 1.9825 415.7714 416.1092 0.0510 -1.0000 -1.0000 1647442 1576120579.20 151.5143 60.0037 32.0000 1.9812 1.9826 415.7586 416.0964 0.0510 -1.0000 -1.0000 1647521 1576120579.30 151.5121 60.0037 32.0000 1.9812 1.9826 415.8658 416.2033 0.0509 -1.0000 -1.0000 1647583 1576120579.40 151.5877 60.0033 32.0000 1.9813 1.9827 415.9043 416.2426 0.0510 -1.0000 -1.0000 1647645 1576120579.50 151.5892 60.0033 32.0000 1.9814 1.9827 415.7476 416.0846 0.0508 -1.0000 -1.0000 1647708 1576120579.60 151.5892 60.0033 32.0000 1.9821 1.9834 415.6098 415.9470 0.0509 -1.0000 -1.0000 1647771 1576120579.70 151.5892 60.0033 32.0000 1.9819 1.9833 415.5677 415.9055 0.0510 -1.0000 -1.0000 1647833 1576120579.80 151.5892 60.0033 32.0000 1.9812 1.9825 415.7660 416.1035 0.0510 -1.0000 -1.0000 1647911 1576120579.90 151.5892 60.0033 32.0000 1.9816 1.9830 415.7794 416.1181 0.0511 -1.0000 -1.0000 1647974 1576120580.00 151.5892 60.0033 32.0000 1.9808 1.9821 415.7681 416.1054 0.0509 -1.0000 -1.0000 1648536 1576120580.10 151.5892 60.0033 32.0000 1.9809 1.9822 415.7241 416.0614 0.0509 -1.0000 -1.0000 1648614 1576120580.20 151.5892 60.0033 32.0000 1.9812 1.9825 415.6038 415.9409 0.0509 -1.0000 -1.0000 1648677 1576120580.30 151.5802 60.0033 32.0000 1.9814 1.9828 415.5619 415.8986 0.0508 -1.0000 -1.0000 1648755 1576120580.40 151.5802 60.0033 32.0000 1.9816 1.9829 415.6083 415.9458 0.0510 -1.0000 -1.0000 1648817 1576120580.50 151.5802 60.0033 32.0000 1.9812 1.9825 415.7831 416.1207 0.0510 -1.0000 -1.0000 1649036 1576120580.60 151.5802 60.0033 32.0000 1.9819 1.9832 415.8433 416.1807 0.0509 -1.0000 -1.0000 1649114 1576120580.70 151.5802 60.0033 32.0000 1.9812 1.9825 415.8004 416.1371 0.0508 -1.0000 -1.0000 1649177 1576120580.80 151.5050 60.0033 32.0000 1.9811 1.9825 415.7009 416.0396 0.0510 -1.0000 -1.0000 1649239 1576120580.90 151.4733 60.0033 32.0000 1.9823 1.9836 415.6035 415.9406 0.0510 -1.0000 -1.0000 1649317 1576120581.00 151.4733 60.0033 32.0000 1.9821 1.9834 415.5808 415.9176 0.0508 -1.0000 -1.0000 1649536 1576120581.10 151.4733 60.0033 32.0000 1.9815 1.9828 415.7779 416.1155 0.0509 -1.0000 -1.0000 1649598 1576120581.20 151.4733 60.0033 32.0000 1.9805 1.9818 415.7521 416.0894 0.0510 -1.0000 -1.0000 1649677 1576120581.30 151.4733 60.0033 32.0000 1.9809 1.9822 415.8229 416.1614 0.0511 -1.0000 -1.0000 1649739 1576120581.40 151.4624 60.0033 32.0000 1.9814 1.9827 415.7929 416.1306 0.0510 -1.0000 -1.0000 1649801 1576120581.50 151.4624 60.0033 32.0000 1.9822 1.9836 415.7764 416.1151 0.0510 -1.0000 -1.0000 1649880 1576120581.60 151.4624 60.0033 32.0000 1.9816 1.9829 415.6511 415.9880 0.0509 -1.0000 -1.0000 1649942 1576120581.70 151.4624 60.0033 32.0000 1.9815 1.9829 415.6661 416.0038 0.0510 -1.0000 -1.0000 1649989 1576120581.80 151.4624 60.0033 32.0000 1.9808 1.9821 415.7688 416.1063 0.0510 -1.0000 -1.0000 1650083 1576120581.90 151.4934 60.0033 32.0000 1.9810 1.9824 415.7843 416.1228 0.0511 -1.0000 -1.0000 1650145 1576120582.00 151.5627 60.0033 32.0000 1.9805 1.9819 415.7654 416.1029 0.0509 -1.0000 -1.0000 1650583 1576120582.10 151.5627 60.0033 32.0000 1.9810 1.9823 415.6762 416.0139 0.0509 -1.0000 -1.0000 1650645 1576120582.20 151.5627 60.0033 32.0000 1.9813 1.9826 415.6045 415.9413 0.0509 -1.0000 -1.0000 1650708 1576120582.30 151.5627 60.0033 32.0000 1.9821 1.9834 415.5971 415.9350 0.0510 -1.0000 -1.0000 1650786 1576120582.40 151.5627 60.0033 32.0000 1.9814 1.9827 415.5837 415.9200 0.0508 -1.0000 -1.0000 1650848 1576120582.50 151.5451 60.0033 32.0000 1.9803 1.9816 415.7955 416.1329 0.0509 -1.0000 -1.0000 1651021 1576120582.60 151.5451 60.0033 32.0000 1.9806 1.9819 415.8169 416.1542 0.0509 -1.0000 -1.0000 1651098 1576120582.70 151.5451 60.0033 32.0000 1.9813 1.9826 415.7508 416.0888 0.0510 -1.0000 -1.0000 1651161 1576120582.80 151.5451 60.0033 32.0000 1.9813 1.9826 415.5799 415.9169 0.0510 -1.0000 -1.0000 1651224 1576120582.90 151.5451 60.0033 32.0000 1.9819 1.9832 415.6392 415.9775 0.0510 -1.0000 -1.0000 1651286 1576120583.00 151.4356 60.0033 32.0000 1.9809 1.9823 415.7625 416.1006 0.0510 -1.0000 -1.0000 1651348 1576120583.10 151.4356 60.0033 32.0000 1.9809 1.9822 415.8420 416.1802 0.0510 -1.0000 -1.0000 1651411 1576120583.20 151.4356 60.0033 32.0000 1.9804 1.9817 415.7290 416.0666 0.0510 -1.0000 -1.0000 1651489 1576120583.30 151.4356 60.0033 32.0000 1.9814 1.9827 415.6726 416.0102 0.0510 -1.0000 -1.0000 1651551 1576120583.40 151.4356 60.0033 32.0000 1.9813 1.9826 415.6403 415.9773 0.0509 -1.0000 -1.0000 1651614 1576120583.50 151.4356 60.0033 32.0000 1.9811 1.9824 415.6156 415.9534 0.0510 -1.0000 -1.0000 1651848 1576120583.60 151.4356 60.0033 32.0000 1.9811 1.9824 415.7525 416.0905 0.0510 -1.0000 -1.0000 1651911 1576120583.70 151.4429 60.0033 32.0000 1.9800 1.9814 415.8147 416.1524 0.0510 -1.0000 -1.0000 1651974 1576120583.80 151.4429 60.0033 32.0000 1.9806 1.9819 415.6967 416.0353 0.0511 -1.0000 -1.0000 1652051 1576120583.90 151.4429 60.0033 32.0000 1.9806 1.9819 415.6190 415.9577 0.0511 -1.0000 -1.0000 1652114 1576120584.00 151.4429 60.0033 32.0000 1.9816 1.9829 415.6033 415.9409 0.0509 -1.0000 -1.0000 1652833 1576120584.10 151.4429 60.0033 32.0000 1.9816 1.9830 415.7819 416.1199 0.0510 -1.0000 -1.0000 1652911 1576120584.20 151.5174 60.0033 32.0000 1.9809 1.9823 415.8279 416.1657 0.0509 -1.0000 -1.0000 1652974 1576120584.30 151.5241 60.0033 32.0000 1.9810 1.9823 415.8435 416.1811 0.0509 -1.0000 -1.0000 1653051 1576120584.40 151.5241 60.0033 32.0000 1.9818 1.9831 415.7451 416.0830 0.0510 -1.0000 -1.0000 1653114 1576120584.50 151.5241 60.0033 32.0000 1.9820 1.9833 415.6247 415.9638 0.0513 -1.0000 -1.0000 1653177 1576120584.60 151.5241 60.0033 32.0000 1.9818 1.9832 415.7118 416.0554 0.0520 -1.0000 -1.0000 1653255 1576120584.70 151.5239 60.0033 32.0000 1.9821 1.9835 415.6828 416.0283 0.0521 -1.0000 -1.0000 1653317 1576120584.80 151.5231 60.0033 32.0000 1.9815 1.9828 415.7677 416.1095 0.0514 -1.0000 -1.0000 1653380 1576120584.90 151.5231 60.0033 32.0000 1.9805 1.9818 415.7507 416.0889 0.0511 -1.0000 -1.0000 1653442 1576120585.00 151.5231 60.0033 32.0000 1.9818 1.9831 415.6642 416.0029 0.0511 -1.0000 -1.0000 1653505 1576120585.10 151.5231 60.0033 32.0000 1.9817 1.9830 415.5977 415.9356 0.0510 -1.0000 -1.0000 1654348 1576120585.20 151.5231 60.0033 32.0000 1.9822 1.9836 415.6318 415.9700 0.0510 -1.0000 -1.0000 1654427 1576120585.30 151.4481 60.0033 32.0000 1.9813 1.9826 415.7584 416.0965 0.0511 -1.0000 -1.0000 1654489 1576120585.40 151.4481 60.0033 32.0000 1.9811 1.9824 415.8309 416.1697 0.0511 -1.0000 -1.0000 1654551 1576120585.50 151.4481 60.0033 32.0000 1.9809 1.9822 415.8873 416.2241 0.0509 -1.0000 -1.0000 1654630 1576120585.60 151.4481 60.0033 32.0000 1.9815 1.9828 415.7464 416.0843 0.0510 -1.0000 -1.0000 1654677 1576120585.70 151.4481 60.0033 32.0000 1.9814 1.9827 415.6646 416.0023 0.0510 -1.0000 -1.0000 1654755 1576120585.80 151.4481 60.0033 32.0000 1.9819 1.9832 415.6089 415.9469 0.0510 -1.0000 -1.0000 1654817 1576120585.90 151.4481 60.0033 32.0000 1.9818 1.9831 415.7023 416.0402 0.0511 -1.0000 -1.0000 1654880 1576120586.00 151.4481 60.0033 32.0000 1.9805 1.9819 415.8445 416.1831 0.0511 -1.0000 -1.0000 1654942 1576120586.10 151.4481 60.0033 32.0000 1.9813 1.9827 415.7671 416.1041 0.0508 -1.0000 -1.0000 1655286 1576120586.20 151.4481 60.0033 32.0000 1.9819 1.9832 415.7790 416.1174 0.0511 -1.0000 -1.0000 1655348 1576120586.30 151.4481 60.0033 32.0000 1.9815 1.9828 415.6035 415.9411 0.0509 -1.0000 -1.0000 1655427 1576120586.40 151.4481 60.0033 32.0000 1.9809 1.9822 415.5346 415.8719 0.0510 -1.0000 -1.0000 1655489 1576120586.50 151.4898 60.0033 32.0000 1.9811 1.9824 415.7322 416.0695 0.0509 -1.0000 -1.0000 1655552 1576120586.60 151.4898 60.0033 32.0000 1.9812 1.9825 415.8034 416.1408 0.0509 -1.0000 -1.0000 1655630 1576120586.70 151.4898 60.0033 32.0000 1.9810 1.9824 415.8389 416.1772 0.0511 -1.0000 -1.0000 1655692 1576120586.80 151.4898 60.0033 32.0000 1.9811 1.9824 415.8619 416.1992 0.0509 -1.0000 -1.0000 1655755 1576120586.90 151.4898 60.0033 32.0000 1.9817 1.9830 415.7302 416.0678 0.0510 -1.0000 -1.0000 1655817 1576120587.00 151.4898 60.0033 32.0000 1.9817 1.9831 415.7076 416.0465 0.0512 -1.0000 -1.0000 1655880 1576120587.10 151.4898 60.0033 32.0000 1.9812 1.9825 415.7678 416.1057 0.0510 -1.0000 -1.0000 1655958 1576120587.20 151.4898 60.0033 32.0000 1.9808 1.9821 415.7880 416.1268 0.0510 -1.0000 -1.0000 1656021 1576120587.30 151.4898 60.0033 32.0000 1.9808 1.9821 415.8369 416.1749 0.0510 -1.0000 -1.0000 1656083 1576120587.40 151.4898 60.0033 32.0000 1.9816 1.9829 415.7112 416.0494 0.0510 -1.0000 -1.0000 1656161 1576120587.50 151.4898 60.0033 32.0000 1.9814 1.9827 415.5909 415.9288 0.0509 -1.0000 -1.0000 1656239 1576120587.60 151.4898 60.0033 32.0000 1.9819 1.9832 415.6849 416.0218 0.0509 -1.0000 -1.0000 1656301 1576120587.70 151.4898 60.0033 32.0000 1.9817 1.9830 415.6600 415.9984 0.0511 -1.0000 -1.0000 1656364 1576120587.80 151.5249 60.0033 32.0000 1.9810 1.9823 415.7211 416.0584 0.0509 -1.0000 -1.0000 1656427 1576120587.90 151.5249 60.0033 32.0000 1.9810 1.9824 415.8119 416.1495 0.0509 -1.0000 -1.0000 1656489 1576120588.00 151.5249 60.0033 32.0000 1.9808 1.9821 415.8853 416.2231 0.0510 -1.0000 -1.0000 1656552 1576120588.10 151.5249 60.0033 32.0000 1.9805 1.9818 415.8212 416.1585 0.0509 -1.0000 -1.0000 1656630 1576120588.20 151.5249 60.0033 32.0000 1.9809 1.9822 415.6824 416.0199 0.0509 -1.0000 -1.0000 1656848 1576120588.30 151.5249 60.0033 32.0000 1.9810 1.9824 415.6219 415.9595 0.0510 -1.0000 -1.0000 1656927 1576120588.40 151.5249 60.0033 32.0000 1.9815 1.9828 415.6925 416.0293 0.0508 -1.0000 -1.0000 1656989 1576120588.50 151.5249 60.0033 32.0000 1.9813 1.9827 415.6939 416.0310 0.0509 -1.0000 -1.0000 1657052 1576120588.60 151.5249 60.0033 32.0000 1.9807 1.9821 415.8492 416.1865 0.0509 -1.0000 -1.0000 1657114 1576120588.70 151.5249 60.0033 32.0000 1.9807 1.9820 415.8144 416.1523 0.0510 -1.0000 -1.0000 1657286 1576120588.80 151.5249 60.0033 32.0000 1.9808 1.9822 415.7187 416.0570 0.0510 -1.0000 -1.0000 1657348 1576120588.90 151.5249 60.0033 32.0000 1.9811 1.9824 415.6281 415.9656 0.0510 -1.0000 -1.0000 1657427 1576120589.00 151.5057 60.0033 32.0000 1.9811 1.9824 415.5580 415.8960 0.0510 -1.0000 -1.0000 1657489 1576120589.10 151.4424 60.0033 32.0000 1.9810 1.9823 415.6518 415.9886 0.0509 -1.0000 -1.0000 1657551 1576120589.20 151.4424 60.0033 32.0000 1.9813 1.9827 415.7953 416.1325 0.0508 -1.0000 -1.0000 1657895 1576120589.30 151.4424 60.0033 32.0000 1.9809 1.9822 415.8435 416.1823 0.0511 -1.0000 -1.0000 1657958 1576120589.40 151.4424 60.0033 32.0000 1.9812 1.9825 415.6231 415.9602 0.0509 -1.0000 -1.0000 1658021 1576120589.50 151.4424 60.0033 32.0000 1.9812 1.9826 415.5503 415.8876 0.0510 -1.0000 -1.0000 1658083 1576120589.60 151.4424 60.0033 32.0000 1.9819 1.9833 415.5603 415.8982 0.0510 -1.0000 -1.0000 1658145 1576120589.70 151.3625 60.0036 32.0000 1.9804 1.9818 415.6954 416.0331 0.0510 -1.0000 -1.0000 1658286 1576120589.80 151.3625 60.0036 32.0000 1.9801 1.9814 415.8143 416.1522 0.0510 -1.0000 -1.0000 1658364 1576120589.90 151.3625 60.0036 32.0000 1.9809 1.9822 415.8054 416.1428 0.0509 -1.0000 -1.0000 1658427 1576120590.00 151.3625 60.0036 32.0000 1.9807 1.9821 415.7113 416.0480 0.0508 -1.0000 -1.0000 1658489 1576120590.10 151.3625 60.0036 32.0000 1.9812 1.9825 415.6345 415.9726 0.0510 -1.0000 -1.0000 1658551 1576120590.20 151.3625 60.0036 32.0000 1.9808 1.9821 415.6457 415.9835 0.0510 -1.0000 -1.0000 1659286 1576120590.30 151.4565 60.0036 32.0000 1.9807 1.9821 415.6850 416.0221 0.0508 -1.0000 -1.0000 1659364 1576120590.40 151.4565 60.0036 32.0000 1.9809 1.9822 415.8440 416.1816 0.0509 -1.0000 -1.0000 1659427 1576120590.50 151.4565 60.0036 32.0000 1.9806 1.9820 415.7493 416.0864 0.0509 -1.0000 -1.0000 1659489 1576120590.60 151.4565 60.0036 32.0000 1.9810 1.9824 415.6293 415.9665 0.0509 -1.0000 -1.0000 1659567 1576120590.70 151.4565 60.0036 32.0000 1.9808 1.9821 415.5580 415.8956 0.0509 -1.0000 -1.0000 1659630 1576120590.80 151.4698 60.0036 32.0000 1.9811 1.9825 415.5408 415.8773 0.0510 -1.0000 -1.0000 1659692 1576120590.90 151.5442 60.0036 32.0000 1.9812 1.9826 415.7543 416.0920 0.0509 -1.0000 -1.0000 1659771 1576120591.00 151.5442 60.0036 32.0000 1.9803 1.9816 415.8242 416.1617 0.0510 -1.0000 -1.0000 1659833 1576120591.10 151.5442 60.0036 32.0000 1.9805 1.9819 415.7717 416.1094 0.0510 -1.0000 -1.0000 1659895 1576120591.20 151.5442 60.0036 32.0000 1.9805 1.9818 415.8699 416.2081 0.0510 -1.0000 -1.0000 1659958 1576120591.30 151.5442 60.0036 32.0000 1.9809 1.9823 415.7679 416.1063 0.0511 -1.0000 -1.0000 1700020 1576120591.40 151.4290 60.0036 32.0000 1.9814 1.9827 415.6618 415.9993 0.0509 -1.0000 -1.0000 1700083 1576120591.50 151.4290 60.0036 32.0000 1.9812 1.9825 415.6034 415.9403 0.0509 -1.0000 -1.0000 1700161 1576120591.60 151.4290 60.0036 32.0000 1.9812 1.9825 415.5101 415.8466 0.0508 -1.0000 -1.0000 1700239 1576120591.70 151.4290 60.0036 32.0000 1.9805 1.9818 415.6942 416.0322 0.0510 -1.0000 -1.0000 1700301 1576120591.80 151.4290 60.0036 32.0000 1.9804 1.9817 415.8445 416.1828 0.0510 -1.0000 -1.0000 1700364 1576120591.90 151.4205 60.0036 32.0000 1.9803 1.9816 415.7241 416.0619 0.0510 -1.0000 -1.0000 1700426 1576120592.00 151.4189 60.0036 32.0000 1.9810 1.9823 415.6579 415.9956 0.0509 -1.0000 -1.0000 1700489 1576120592.10 151.4189 60.0036 32.0000 1.9809 1.9823 415.6693 416.0049 0.0508 -1.0000 -1.0000 1700567 1576120592.20 151.4189 60.0036 32.0000 1.9806 1.9820 415.6842 416.0219 0.0510 -1.0000 -1.0000 1700630 1576120592.30 151.4189 60.0036 32.0000 1.9806 1.9819 415.7015 416.0384 0.0509 -1.0000 -1.0000 1700708 1576120592.40 151.4189 60.0036 32.0000 1.9813 1.9826 415.7298 416.0677 0.0510 -1.0000 -1.0000 1700770 1576120592.50 151.4189 60.0036 32.0000 1.9806 1.9820 415.8455 416.1832 0.0509 -1.0000 -1.0000 1700833 1576120592.60 151.4189 60.0036 32.0000 1.9799 1.9812 415.8717 416.2105 0.0511 -1.0000 -1.0000 1700895 1576120592.70 151.4189 60.0036 32.0000 1.9806 1.9819 415.7183 416.0552 0.0509 -1.0000 -1.0000 1700958 1576120592.80 151.4189 60.0036 32.0000 1.9810 1.9823 415.6578 415.9951 0.0509 -1.0000 -1.0000 1701286 1576120592.90 151.4189 60.0036 32.0000 1.9802 1.9815 415.7274 416.0642 0.0508 -1.0000 -1.0000 1701364 1576120593.00 151.4189 60.0036 32.0000 1.9804 1.9818 415.7955 416.1333 0.0510 -1.0000 -1.0000 1701427 1576120593.10 151.5352 60.0036 32.0000 1.9811 1.9825 415.7665 416.1045 0.0509 -1.0000 -1.0000 1701489 1576120593.20 151.5352 60.0036 32.0000 1.9815 1.9828 415.6445 415.9831 0.0511 -1.0000 -1.0000 1701567 1576120593.30 151.5352 60.0036 32.0000 1.9811 1.9825 415.5618 415.8999 0.0511 -1.0000 -1.0000 1701630 1576120593.40 151.5352 60.0036 32.0000 1.9814 1.9828 415.6310 415.9698 0.0511 -1.0000 -1.0000 1701692 1576120593.50 151.5352 60.0036 32.0000 1.9807 1.9820 415.6515 415.9896 0.0510 -1.0000 -1.0000 1701755 1576120593.60 151.5629 60.0036 32.0000 1.9800 1.9814 415.6707 416.0087 0.0510 -1.0000 -1.0000 1701817 1576120593.70 151.5629 60.0036 32.0000 1.9797 1.9811 415.7817 416.1200 0.0510 -1.0000 -1.0000 1701880 1576120593.80 151.5629 60.0036 32.0000 1.9808 1.9821 415.8340 416.1716 0.0508 -1.0000 -1.0000 1702348 1576120593.90 151.5629 60.0036 32.0000 1.9813 1.9827 415.7581 416.0963 0.0510 -1.0000 -1.0000 1702411 1576120594.00 151.5629 60.0036 32.0000 1.9812 1.9825 415.7494 416.0868 0.0510 -1.0000 -1.0000 1702474 1576120594.10 151.5371 60.0036 32.0000 1.9813 1.9827 415.6879 416.0260 0.0510 -1.0000 -1.0000 1702551 1576120594.20 151.5073 60.0036 32.0000 1.9808 1.9821 415.7705 416.1087 0.0511 -1.0000 -1.0000 1702598 1576120594.30 151.5073 60.0036 32.0000 1.9806 1.9820 415.8325 416.1704 0.0510 -1.0000 -1.0000 1702677 1576120594.40 151.5073 60.0036 32.0000 1.9805 1.9818 415.7820 416.1199 0.0510 -1.0000 -1.0000 1702739 1576120594.50 151.5073 60.0036 32.0000 1.9808 1.9821 415.7181 416.0556 0.0509 -1.0000 -1.0000 1702801 1576120594.60 151.5073 60.0036 32.0000 1.9818 1.9832 415.7184 416.0571 0.0511 -1.0000 -1.0000 1702880 1576120594.70 151.4990 60.0024 32.0000 1.9816 1.9829 415.6593 415.9978 0.0511 -1.0000 -1.0000 1702942 1576120594.80 151.4990 60.0024 32.0000 1.9810 1.9823 415.7362 416.0742 0.0510 -1.0000 -1.0000 1703067 1576120594.90 151.4990 60.0024 32.0000 1.9808 1.9822 415.8660 416.2054 0.0512 -1.0000 -1.0000 1703145 1576120595.00 151.4990 60.0024 32.0000 1.9814 1.9827 415.8588 416.1969 0.0510 -1.0000 -1.0000 1703208 1576120595.10 151.4990 60.0024 32.0000 1.9814 1.9828 415.7846 416.1222 0.0510 -1.0000 -1.0000 1703271 1576120595.20 151.4990 60.0024 32.0000 1.9816 1.9829 415.6572 415.9952 0.0510 -1.0000 -1.0000 1703333 1576120595.30 151.3663 60.0024 32.0000 1.9813 1.9826 415.6562 415.9938 0.0509 -1.0000 -1.0000 1703567 1576120595.40 151.3663 60.0024 32.0000 1.9804 1.9817 415.7438 416.0807 0.0508 -1.0000 -1.0000 1703630 1576120595.50 151.3663 60.0024 32.0000 1.9802 1.9815 415.7391 416.0756 0.0508 -1.0000 -1.0000 1703708 1576120595.60 151.3663 60.0024 32.0000 1.9805 1.9818 415.7407 416.0780 0.0509 -1.0000 -1.0000 1703771 1576120595.70 151.3663 60.0024 32.0000 1.9811 1.9824 415.6638 416.0019 0.0510 -1.0000 -1.0000 1703833 1576120595.80 151.5295 60.0024 32.0000 1.9815 1.9829 415.6487 415.9871 0.0511 -1.0000 -1.0000 1704145 1576120595.90 151.5295 60.0024 32.0000 1.9816 1.9829 415.6191 415.9568 0.0509 -1.0000 -1.0000 1704208 1576120596.00 151.5295 60.0024 32.0000 1.9813 1.9826 415.7437 416.0806 0.0509 -1.0000 -1.0000 1704270 1576120596.10 151.5295 60.0024 32.0000 1.9809 1.9822 415.7810 416.1187 0.0509 -1.0000 -1.0000 1704333 1576120596.20 151.5295 60.0024 32.0000 1.9805 1.9818 415.8578 416.1956 0.0510 -1.0000 -1.0000 1704395 1576120596.30 151.5441 60.0024 32.0000 1.9810 1.9823 415.6669 416.0053 0.0511 -1.0000 -1.0000 1704552 1576120596.40 151.5637 60.0024 32.0000 1.9813 1.9827 415.6431 415.9811 0.0510 -1.0000 -1.0000 1704614 1576120596.50 151.5637 60.0024 32.0000 1.9812 1.9826 415.6766 416.0145 0.0510 -1.0000 -1.0000 1704677 1576120596.60 151.5637 60.0024 32.0000 1.9815 1.9828 415.8440 416.1826 0.0511 -1.0000 -1.0000 1704755 1576120596.70 151.5637 60.0024 32.0000 1.9809 1.9822 415.8473 416.1851 0.0510 -1.0000 -1.0000 1704817 1576120596.80 151.5637 60.0024 32.0000 1.9818 1.9831 415.7377 416.0756 0.0509 -1.0000 -1.0000 1704880 1576120596.90 151.5406 60.0024 32.0000 1.9818 1.9831 415.6491 415.9862 0.0509 -1.0000 -1.0000 1705067 1576120597.00 151.5406 60.0024 32.0000 1.9810 1.9823 415.6241 415.9624 0.0510 -1.0000 -1.0000 1705130 1576120597.10 151.5406 60.0024 32.0000 1.9812 1.9825 415.7342 416.0716 0.0510 -1.0000 -1.0000 1705192 1576120597.20 151.5406 60.0024 32.0000 1.9798 1.9811 415.8512 416.1896 0.0511 -1.0000 -1.0000 1705271 1576120597.30 151.5406 60.0024 32.0000 1.9803 1.9817 415.8384 416.1763 0.0510 -1.0000 -1.0000 1705333 1576120597.40 151.4703 60.0024 32.0000 1.9809 1.9822 415.6905 416.0290 0.0511 -1.0000 -1.0000 1705567 1576120597.50 151.4641 60.0024 32.0000 1.9810 1.9823 415.6902 416.0281 0.0510 -1.0000 -1.0000 1705630 1576120597.60 151.4641 60.0024 32.0000 1.9806 1.9819 415.7447 416.0827 0.0510 -1.0000 -1.0000 1705708 1576120597.70 151.4641 60.0024 32.0000 1.9801 1.9814 415.8835 416.2205 0.0509 -1.0000 -1.0000 1705755 1576120597.80 151.4641 60.0024 32.0000 1.9815 1.9829 415.7513 416.0890 0.0511 -1.0000 -1.0000 1705833 1576120597.90 151.4536 60.0024 32.0000 1.9816 1.9829 415.6346 415.9729 0.0511 -1.0000 -1.0000 1706317 1576120598.00 151.4200 60.0024 32.0000 1.9819 1.9832 415.6820 416.0200 0.0510 -1.0000 -1.0000 1706380 1576120598.10 151.4200 60.0024 32.0000 1.9817 1.9830 415.6289 415.9667 0.0510 -1.0000 -1.0000 1706458 1576120598.20 151.4200 60.0024 32.0000 1.9806 1.9820 415.7034 416.0413 0.0510 -1.0000 -1.0000 1706521 1576120598.30 151.4200 60.0024 32.0000 1.9804 1.9817 415.8362 416.1751 0.0511 -1.0000 -1.0000 1706583 1576120598.40 151.4200 60.0024 32.0000 1.9803 1.9816 415.8479 416.1857 0.0510 -1.0000 -1.0000 1706645 1576120598.50 151.4355 60.0024 32.0000 1.9812 1.9825 415.8337 416.1715 0.0509 -1.0000 -1.0000 1706708 1576120598.60 151.4355 60.0024 32.0000 1.9808 1.9821 415.7559 416.0937 0.0511 -1.0000 -1.0000 1706786 1576120598.70 151.4355 60.0024 32.0000 1.9814 1.9828 415.6458 415.9848 0.0511 -1.0000 -1.0000 1706848 1576120598.80 151.4355 60.0024 32.0000 1.9813 1.9827 415.5874 415.9251 0.0510 -1.0000 -1.0000 1706911 1576120598.90 151.4355 60.0024 32.0000 1.9812 1.9825 415.7259 416.0638 0.0510 -1.0000 -1.0000 1707052 1576120599.00 151.4723 60.0024 32.0000 1.9811 1.9824 415.9042 416.2416 0.0510 -1.0000 -1.0000 1707114 1576120599.10 151.4761 60.0024 32.0000 1.9807 1.9821 415.8342 416.1727 0.0511 -1.0000 -1.0000 1707177 1576120599.20 151.4761 60.0024 32.0000 1.9810 1.9823 415.8354 416.1737 0.0511 -1.0000 -1.0000 1707255 1576120599.30 151.4761 60.0024 32.0000 1.9805 1.9818 415.7298 416.0689 0.0511 -1.0000 -1.0000 1707317 1576120599.40 151.4761 60.0024 32.0000 1.9816 1.9829 415.6243 415.9626 0.0511 -1.0000 -1.0000 1707380 1576120599.50 151.4761 60.0024 32.0000 1.9818 1.9831 415.5674 415.9055 0.0510 -1.0000 -1.0000 1707442 1576120599.60 151.5023 60.0023 32.0000 1.9808 1.9821 415.6980 416.0368 0.0511 -1.0000 -1.0000 1707505 1576120599.70 151.5023 60.0023 32.0000 1.9804 1.9818 415.7621 416.1000 0.0510 -1.0000 -1.0000 1707598 1576120599.80 151.5023 60.0023 32.0000 1.9804 1.9817 415.8245 416.1625 0.0510 -1.0000 -1.0000 1707677 1576120599.90 151.5023 60.0023 32.0000 1.9808 1.9821 415.7131 416.0523 0.0512 -1.0000 -1.0000 1708052 1576120600.00 151.5023 60.0023 32.0000 1.9817 1.9830 415.7051 416.0434 0.0511 -1.0000 -1.0000 1708114 1576120600.10 151.5023 60.0023 32.0000 1.9813 1.9827 415.6167 415.9550 0.0511 -1.0000 -1.0000 1708192 1576120600.20 151.4481 60.0023 32.0000 1.9817 1.9831 415.6076 415.9462 0.0511 -1.0000 -1.0000 1708255 1576120600.30 151.4481 60.0023 32.0000 1.9817 1.9831 415.7356 416.0736 0.0510 -1.0000 -1.0000 1708317 1576120600.40 151.4481 60.0023 32.0000 1.9813 1.9826 415.7553 416.0939 0.0512 -1.0000 -1.0000 1708848 1576120600.50 151.4481 60.0023 32.0000 1.9803 1.9817 415.8759 416.2141 0.0510 -1.0000 -1.0000 1708911 1576120600.60 151.4481 60.0023 32.0000 1.9809 1.9822 415.8443 416.1823 0.0510 -1.0000 -1.0000 1708989 1576120600.70 151.4481 60.0023 32.0000 1.9808 1.9822 415.8528 416.1911 0.0510 -1.0000 -1.0000 1709051 1576120600.80 151.4379 60.0023 32.0000 1.9808 1.9821 415.8468 416.1837 0.0509 -1.0000 -1.0000 1709114 1576120600.90 151.4379 60.0023 32.0000 1.9817 1.9830 415.6718 416.0101 0.0511 -1.0000 -1.0000 1709192 1576120601.00 151.4379 60.0023 32.0000 1.9810 1.9824 415.7148 416.0528 0.0510 -1.0000 -1.0000 1709255 1576120601.10 151.4379 60.0023 32.0000 1.9808 1.9821 415.8172 416.1550 0.0510 -1.0000 -1.0000 1709317 1576120601.20 151.4379 60.0023 32.0000 1.9809 1.9823 415.8304 416.1683 0.0510 -1.0000 -1.0000 1709380 1576120601.30 151.5239 60.0023 32.0000 1.9808 1.9822 415.8530 416.1910 0.0510 -1.0000 -1.0000 1709442 1576120601.40 151.5239 60.0023 32.0000 1.9817 1.9830 415.7549 416.0935 0.0511 -1.0000 -1.0000 1709505 1576120601.50 151.5239 60.0023 32.0000 1.9821 1.9834 415.6935 416.0326 0.0511 -1.0000 -1.0000 1709583 1576120601.60 151.5239 60.0023 32.0000 1.9808 1.9821 415.7361 416.0748 0.0511 -1.0000 -1.0000 1709645 1576120601.70 151.5239 60.0023 32.0000 1.9817 1.9830 415.7411 416.0791 0.0510 -1.0000 -1.0000 1709708 1576120601.80 151.4937 60.0023 32.0000 1.9810 1.9823 415.8559 416.1939 0.0510 -1.0000 -1.0000 1709786 1576120601.90 151.4874 60.0023 32.0000 1.9806 1.9820 415.8531 416.1915 0.0511 -1.0000 -1.0000 1709848 1576120602.00 151.4874 60.0023 32.0000 1.9807 1.9820 415.6653 416.0034 0.0510 -1.0000 -1.0000 1710114 1576120602.10 151.4874 60.0023 32.0000 1.9819 1.9832 415.5741 415.9115 0.0510 -1.0000 -1.0000 1710192 1576120602.20 151.4874 60.0023 32.0000 1.9821 1.9834 415.7091 416.0475 0.0510 -1.0000 -1.0000 1710255 1576120602.30 151.4874 60.0023 32.0000 1.9809 1.9823 415.7189 416.0559 0.0509 -1.0000 -1.0000 1710317 1576120602.40 151.5081 60.0023 32.0000 1.9806 1.9820 415.7864 416.1237 0.0509 -1.0000 -1.0000 1710380 1576120602.50 151.5081 60.0023 32.0000 1.9809 1.9822 415.7987 416.1365 0.0510 -1.0000 -1.0000 1710568 1576120602.60 151.5081 60.0023 32.0000 1.9804 1.9818 415.7240 416.0616 0.0509 -1.0000 -1.0000 1710645 1576120602.70 151.5081 60.0023 32.0000 1.9810 1.9824 415.6093 415.9466 0.0509 -1.0000 -1.0000 1710708 1576120602.80 151.5081 60.0023 32.0000 1.9816 1.9830 415.6638 416.0020 0.0510 -1.0000 -1.0000 1710771 1576120602.90 151.5385 60.0023 32.0000 1.9810 1.9824 415.5991 415.9370 0.0510 -1.0000 -1.0000 1710833 1576120603.00 151.5385 60.0023 32.0000 1.9811 1.9824 415.6618 415.9988 0.0509 -1.0000 -1.0000 1711177 1576120603.10 151.5385 60.0023 32.0000 1.9802 1.9815 415.7227 416.0616 0.0511 -1.0000 -1.0000 1711239 1576120603.20 151.5385 60.0023 32.0000 1.9812 1.9825 415.6768 416.0153 0.0511 -1.0000 -1.0000 1711318 1576120603.30 151.5385 60.0023 32.0000 1.9824 1.9837 415.6418 415.9804 0.0512 -1.0000 -1.0000 1711380 1576120603.40 151.4940 60.0023 32.0000 1.9819 1.9832 415.6954 416.0335 0.0510 -1.0000 -1.0000 1711442 1576120603.50 151.4430 60.0023 32.0000 1.9817 1.9830 415.6957 416.0346 0.0512 -1.0000 -1.0000 1711583 1576120603.60 151.4430 60.0023 32.0000 1.9805 1.9818 415.7958 416.1352 0.0512 -1.0000 -1.0000 1711645 1576120603.70 151.4430 60.0023 32.0000 1.9809 1.9822 415.8225 416.1609 0.0510 -1.0000 -1.0000 1711708 1576120603.80 151.4430 60.0023 32.0000 1.9803 1.9816 415.7659 416.1040 0.0509 -1.0000 -1.0000 1711786 1576120603.90 151.4430 60.0023 32.0000 1.9810 1.9823 415.7432 416.0804 0.0510 -1.0000 -1.0000 1711848 1576120604.00 151.5028 60.0023 32.0000 1.9819 1.9833 415.6542 415.9921 0.0510 -1.0000 -1.0000 1712068 1576120604.10 151.5028 60.0023 32.0000 1.9817 1.9830 415.6648 416.0022 0.0509 -1.0000 -1.0000 1712145 1576120604.20 151.5028 60.0023 32.0000 1.9816 1.9829 415.6579 415.9951 0.0509 -1.0000 -1.0000 1712208 1576120604.30 151.5028 60.0023 32.0000 1.9815 1.9828 415.8390 416.1769 0.0511 -1.0000 -1.0000 1712286 1576120604.40 151.5028 60.0023 32.0000 1.9813 1.9826 415.8624 416.1999 0.0509 -1.0000 -1.0000 1712348 1576120604.50 151.5054 60.0023 32.0000 1.9816 1.9829 415.8752 416.2126 0.0509 -1.0000 -1.0000 1713052 1576120604.60 151.5057 60.0023 32.0000 1.9815 1.9828 415.7323 416.0700 0.0510 -1.0000 -1.0000 1713114 1576120604.70 151.5057 60.0023 32.0000 1.9812 1.9826 415.6476 415.9850 0.0509 -1.0000 -1.0000 1713177 1576120604.80 151.5057 60.0023 32.0000 1.9810 1.9823 415.6951 416.0324 0.0510 -1.0000 -1.0000 1713239 1576120604.90 151.5057 60.0023 32.0000 1.9811 1.9824 415.7966 416.1353 0.0511 -1.0000 -1.0000 1713318 1576120605.00 151.5136 60.0023 32.0000 1.9811 1.9824 415.7512 416.0892 0.0510 -1.0000 -1.0000 1713380 1576120605.10 151.5610 60.0020 32.0000 1.9811 1.9824 415.8046 416.1422 0.0509 -1.0000 -1.0000 1713442 1576120605.20 151.5610 60.0020 32.0000 1.9807 1.9820 415.6776 416.0152 0.0510 -1.0000 -1.0000 1713521 1576120605.30 151.5610 60.0020 32.0000 1.9813 1.9826 415.5792 415.9165 0.0509 -1.0000 -1.0000 1713583 1576120605.40 151.5610 60.0020 32.0000 1.9818 1.9831 415.6479 415.9852 0.0509 -1.0000 -1.0000 1713645 1576120605.50 151.5610 60.0020 32.0000 1.9813 1.9826 415.8316 416.1683 0.0508 -1.0000 -1.0000 1713724 1576120605.60 151.5610 60.0020 32.0000 1.9807 1.9820 415.8417 416.1796 0.0511 -1.0000 -1.0000 1714068 1576120605.70 151.5610 60.0020 32.0000 1.9802 1.9816 415.8566 416.1937 0.0509 -1.0000 -1.0000 1714130 1576120605.80 151.5610 60.0020 32.0000 1.9806 1.9819 415.8242 416.1620 0.0510 -1.0000 -1.0000 1714192 1576120605.90 151.5610 60.0020 32.0000 1.9813 1.9826 415.7618 416.0995 0.0510 -1.0000 -1.0000 1714255 1576120606.00 151.5341 60.0020 32.0000 1.9810 1.9823 415.7682 416.1059 0.0509 -1.0000 -1.0000 1714317 1576120606.10 151.4836 60.0020 32.0000 1.9812 1.9825 415.6457 415.9833 0.0510 -1.0000 -1.0000 1714395 1576120606.20 151.4810 60.0020 32.0000 1.9814 1.9827 415.6482 415.9858 0.0510 -1.0000 -1.0000 1714458 1576120606.30 151.4810 60.0020 32.0000 1.9815 1.9828 415.7333 416.0710 0.0509 -1.0000 -1.0000 1714536 1576120606.40 151.4810 60.0020 32.0000 1.9809 1.9822 415.8491 416.1858 0.0509 -1.0000 -1.0000 1714598 1576120606.50 151.4810 60.0020 32.0000 1.9803 1.9817 415.9229 416.2600 0.0508 -1.0000 -1.0000 1714661 1576120606.60 151.4810 60.0020 32.0000 1.9802 1.9815 415.7811 416.1186 0.0510 -1.0000 -1.0000 1715067 1576120606.70 151.4762 60.0020 32.0000 1.9815 1.9828 415.6997 416.0368 0.0509 -1.0000 -1.0000 1715130 1576120606.80 151.4762 60.0020 32.0000 1.9814 1.9827 415.6701 416.0077 0.0509 -1.0000 -1.0000 1715192 1576120606.90 151.4762 60.0020 32.0000 1.9810 1.9823 415.7185 416.0557 0.0508 -1.0000 -1.0000 1715271 1576120607.00 151.4762 60.0020 32.0000 1.9808 1.9821 415.8227 416.1598 0.0508 -1.0000 -1.0000 1715333 1576120607.10 151.4762 60.0020 32.0000 1.9813 1.9827 415.9287 416.2655 0.0509 -1.0000 -1.0000 1715395 1576120607.20 151.4981 60.0020 32.0000 1.9809 1.9823 415.8211 416.1588 0.0510 -1.0000 -1.0000 1715474 1576120607.30 151.5124 60.0020 32.0000 1.9813 1.9827 415.7094 416.0466 0.0510 -1.0000 -1.0000 1715536 1576120607.40 151.5124 60.0020 32.0000 1.9817 1.9830 415.7313 416.0698 0.0511 -1.0000 -1.0000 1715599 1576120607.50 151.5124 60.0020 32.0000 1.9813 1.9827 415.6797 416.0172 0.0509 -1.0000 -1.0000 1715661 1576120607.60 151.5124 60.0020 32.0000 1.9802 1.9815 415.6772 416.0146 0.0509 -1.0000 -1.0000 1716099 1576120607.70 151.5117 60.0020 32.0000 1.9815 1.9829 415.7881 416.1252 0.0509 -1.0000 -1.0000 1716161 1576120607.80 151.4513 60.0020 32.0000 1.9799 1.9812 415.8806 416.2185 0.0510 -1.0000 -1.0000 1716239 1576120607.90 151.4513 60.0020 32.0000 1.9810 1.9823 415.7904 416.1287 0.0511 -1.0000 -1.0000 1716302 1576120608.00 151.4513 60.0020 32.0000 1.9807 1.9820 415.8096 416.1484 0.0511 -1.0000 -1.0000 1716364 1576120608.10 151.4513 60.0020 32.0000 1.9806 1.9819 415.6668 416.0051 0.0510 -1.0000 -1.0000 1716442 1576120608.20 151.4513 60.0020 32.0000 1.9801 1.9814 415.8144 416.1517 0.0508 -1.0000 -1.0000 1716505 1576120608.30 151.4130 60.0020 32.0000 1.9800 1.9814 415.8181 416.1559 0.0510 -1.0000 -1.0000 1716568 1576120608.40 151.4106 60.0020 32.0000 1.9807 1.9820 415.8117 416.1498 0.0510 -1.0000 -1.0000 1716630 1576120608.50 151.4106 60.0020 32.0000 1.9804 1.9817 415.7309 416.0683 0.0509 -1.0000 -1.0000 1716692 1576120608.60 151.4106 60.0020 32.0000 1.9813 1.9826 415.7172 416.0542 0.0509 -1.0000 -1.0000 1717349 1576120608.70 151.4106 60.0020 32.0000 1.9816 1.9829 415.7133 416.0506 0.0509 -1.0000 -1.0000 1717412 1576120608.80 151.4106 60.0020 32.0000 1.9807 1.9820 415.7301 416.0673 0.0509 -1.0000 -1.0000 1717474 1576120608.90 151.4027 60.0020 32.0000 1.9811 1.9825 415.8520 416.1896 0.0510 -1.0000 -1.0000 1717536 1576120609.00 151.4027 60.0020 32.0000 1.9817 1.9830 415.7063 416.0444 0.0510 -1.0000 -1.0000 1717599 1576120609.10 151.4027 60.0020 32.0000 1.9816 1.9830 415.7480 416.0857 0.0509 -1.0000 -1.0000 1717662 1576120609.20 151.4027 60.0020 32.0000 1.9806 1.9820 415.7295 416.0670 0.0508 -1.0000 -1.0000 1717740 1576120609.30 151.4027 60.0020 32.0000 1.9807 1.9821 415.8607 416.1984 0.0510 -1.0000 -1.0000 1717802 1576120609.40 151.4381 60.0020 32.0000 1.9804 1.9817 415.8747 416.2128 0.0510 -1.0000 -1.0000 1717865 1576120609.50 151.4558 60.0020 32.0000 1.9803 1.9816 415.9077 416.2458 0.0510 -1.0000 -1.0000 1717959 1576120609.60 151.4558 60.0020 32.0000 1.9814 1.9827 415.8768 416.2141 0.0509 -1.0000 -1.0000 1718036 1576120609.70 151.4558 60.0020 32.0000 1.9814 1.9827 415.6481 415.9855 0.0509 -1.0000 -1.0000 1718099 1576120609.80 151.4558 60.0020 32.0000 1.9819 1.9832 415.6898 416.0271 0.0509 -1.0000 -1.0000 1718177 1576120609.90 151.4558 60.0020 32.0000 1.9809 1.9823 415.6801 416.0168 0.0508 -1.0000 -1.0000 1718240 1576120610.00 151.5219 60.0027 32.0000 1.9813 1.9826 415.7336 416.0714 0.0510 -1.0000 -1.0000 1718302 1576120610.10 151.5219 60.0027 32.0000 1.9808 1.9821 415.8240 416.1622 0.0510 -1.0000 -1.0000 1718381 1576120610.20 151.5219 60.0027 32.0000 1.9808 1.9821 415.8087 416.1467 0.0510 -1.0000 -1.0000 1718552 1576120610.30 151.5219 60.0027 32.0000 1.9811 1.9824 415.7926 416.1315 0.0511 -1.0000 -1.0000 1718631 1576120610.40 151.5219 60.0027 32.0000 1.9811 1.9824 415.7547 416.0926 0.0510 -1.0000 -1.0000 1718693 1576120610.50 151.5219 60.0027 32.0000 1.9810 1.9823 415.7362 416.0736 0.0509 -1.0000 -1.0000 1718756 1576120610.60 151.5219 60.0027 32.0000 1.9802 1.9816 415.7696 416.1060 0.0508 -1.0000 -1.0000 1718818 1576120610.70 151.5588 60.0027 32.0000 1.9800 1.9813 415.7856 416.1232 0.0510 -1.0000 -1.0000 1719052 1576120610.80 151.5650 60.0027 32.0000 1.9801 1.9814 415.7707 416.1088 0.0510 -1.0000 -1.0000 1719115 1576120610.90 151.5650 60.0027 32.0000 1.9810 1.9823 415.6889 416.0255 0.0508 -1.0000 -1.0000 1719193 1576120611.00 151.5650 60.0027 32.0000 1.9813 1.9827 415.6304 415.9691 0.0510 -1.0000 -1.0000 1719256 1576120611.10 151.5650 60.0027 32.0000 1.9813 1.9827 415.6714 416.0083 0.0508 -1.0000 -1.0000 1719318 1576120611.20 151.5458 60.0027 32.0000 1.9802 1.9815 415.8273 416.1649 0.0510 -1.0000 -1.0000 1719552 1576120611.30 151.4217 60.0027 32.0000 1.9802 1.9815 415.7705 416.1077 0.0509 -1.0000 -1.0000 1719615 1576120611.40 151.4217 60.0027 32.0000 1.9813 1.9826 415.6604 415.9981 0.0510 -1.0000 -1.0000 1719677 1576120611.50 151.4217 60.0027 32.0000 1.9810 1.9823 415.6667 416.0046 0.0510 -1.0000 -1.0000 1719740 1576120611.60 151.4217 60.0027 32.0000 1.9813 1.9826 415.7308 416.0674 0.0508 -1.0000 -1.0000 1719818 1576120611.70 151.4217 60.0027 32.0000 1.9818 1.9831 415.6800 416.0170 0.0509 -1.0000 -1.0000 1719881 1576120611.80 151.3948 60.0027 32.0000 1.9815 1.9828 415.7669 416.1049 0.0510 -1.0000 -1.0000 1719943 1576120611.90 151.3948 60.0027 32.0000 1.9812 1.9826 415.8315 416.1714 0.0512 -1.0000 -1.0000 1720005 1576120612.00 151.3948 60.0027 32.0000 1.9813 1.9826 415.8753 416.2130 0.0509 -1.0000 -1.0000 1720068 1576120612.10 151.3948 60.0027 32.0000 1.9804 1.9817 415.8272 416.1643 0.0509 -1.0000 -1.0000 1720146 1576120612.20 151.3948 60.0027 32.0000 1.9813 1.9826 415.7535 416.0910 0.0510 -1.0000 -1.0000 1720318 1576120612.30 151.4046 60.0027 32.0000 1.9818 1.9831 415.6714 416.0088 0.0509 -1.0000 -1.0000 1720396 1576120612.40 151.4145 60.0027 32.0000 1.9804 1.9817 415.7522 416.0897 0.0509 -1.0000 -1.0000 1720459 1576120612.50 151.4145 60.0027 32.0000 1.9804 1.9817 415.8610 416.1983 0.0509 -1.0000 -1.0000 1720521 1576120612.60 151.4145 60.0027 32.0000 1.9812 1.9825 415.8514 416.1885 0.0509 -1.0000 -1.0000 1720583 1576120612.70 151.4145 60.0027 32.0000 1.9815 1.9828 415.7808 416.1181 0.0509 -1.0000 -1.0000 1721068 1576120612.80 151.4145 60.0027 32.0000 1.9818 1.9832 415.7107 416.0481 0.0509 -1.0000 -1.0000 1721130 1576120612.90 151.5343 60.0027 32.0000 1.9813 1.9826 415.7192 416.0556 0.0508 -1.0000 -1.0000 1721209 1576120613.00 151.5343 60.0027 32.0000 1.9810 1.9823 415.7510 416.0883 0.0509 -1.0000 -1.0000 1721271 1576120613.10 151.5343 60.0027 32.0000 1.9813 1.9826 415.7797 416.1170 0.0509 -1.0000 -1.0000 1721333 1576120613.20 151.5343 60.0027 32.0000 1.9809 1.9822 415.8242 416.1614 0.0509 -1.0000 -1.0000 1721412 1576120613.30 151.5343 60.0027 32.0000 1.9806 1.9820 415.8951 416.2325 0.0509 -1.0000 -1.0000 1721474 1576120613.40 151.5343 60.0027 32.0000 1.9818 1.9831 415.8097 416.1468 0.0509 -1.0000 -1.0000 1721536 1576120613.50 151.5343 60.0027 32.0000 1.9818 1.9831 415.6874 416.0248 0.0509 -1.0000 -1.0000 1721599 1576120613.60 151.5343 60.0027 32.0000 1.9810 1.9823 415.7554 416.0926 0.0509 -1.0000 -1.0000 1721677 1576120613.70 151.5343 60.0027 32.0000 1.9806 1.9820 415.8379 416.1754 0.0509 -1.0000 -1.0000 1721724 1576120613.80 151.5343 60.0027 32.0000 1.9804 1.9818 415.7640 416.1012 0.0505 -1.0000 -1.0000 1721833 1576120613.90 151.5297 60.0027 32.0000 1.9813 1.9826 415.6940 416.0315 0.0510 -1.0000 -1.0000 1721896 1576120614.00 151.5166 60.0027 32.0000 1.9813 1.9827 415.7743 416.1119 0.0509 -1.0000 -1.0000 1721959 1576120614.10 151.5281 60.0027 32.0000 1.9814 1.9827 415.7120 416.0499 0.0510 -1.0000 -1.0000 1722036 1576120614.20 151.5281 60.0027 32.0000 1.9813 1.9826 415.6834 416.0206 0.0509 -1.0000 -1.0000 1722099 1576120614.30 151.5281 60.0027 32.0000 1.9809 1.9823 415.7783 416.1159 0.0510 -1.0000 -1.0000 1722583 1576120614.40 151.5281 60.0027 32.0000 1.9809 1.9822 415.8857 416.2236 0.0509 -1.0000 -1.0000 1722646 1576120614.50 151.4534 60.0027 32.0000 1.9809 1.9822 416.0144 416.3518 0.0509 -1.0000 -1.0000 1722709 1576120614.60 151.4534 60.0027 32.0000 1.9811 1.9825 415.8678 416.2053 0.0509 -1.0000 -1.0000 1722786 1576120614.70 151.4534 60.0027 32.0000 1.9817 1.9830 415.6679 416.0046 0.0508 -1.0000 -1.0000 1722849 1576120614.80 151.4534 60.0027 32.0000 1.9817 1.9830 415.7067 416.0444 0.0510 -1.0000 -1.0000 1723068 1576120614.90 151.4534 60.0027 32.0000 1.9817 1.9830 415.7681 416.1057 0.0509 -1.0000 -1.0000 1723146 1576120615.00 151.4568 60.0029 32.0000 1.9813 1.9827 415.8419 416.1791 0.0509 -1.0000 -1.0000 1723209 1576120615.10 151.4592 60.0030 32.0000 1.9813 1.9826 415.8535 416.1921 0.0511 -1.0000 -1.0000 1723271 1576120615.20 151.4592 60.0030 32.0000 1.9816 1.9830 415.7976 416.1343 0.0508 -1.0000 -1.0000 1723349 1576120615.30 151.4592 60.0030 32.0000 1.9820 1.9833 415.6490 415.9870 0.0510 -1.0000 -1.0000 1723568 1576120615.40 151.4592 60.0030 32.0000 1.9816 1.9829 415.6859 416.0231 0.0509 -1.0000 -1.0000 1723631 1576120615.50 151.4592 60.0030 32.0000 1.9806 1.9820 415.7454 416.0820 0.0508 -1.0000 -1.0000 1723709 1576120615.60 151.4699 60.0030 32.0000 1.9801 1.9814 415.7095 416.0464 0.0509 -1.0000 -1.0000 1723771 1576120615.70 151.4699 60.0030 32.0000 1.9797 1.9811 415.8650 416.2023 0.0509 -1.0000 -1.0000 1723833 1576120615.80 151.4699 60.0030 32.0000 1.9804 1.9817 415.7503 416.0873 0.0509 -1.0000 -1.0000 1724068 1576120615.90 151.4699 60.0030 32.0000 1.9814 1.9827 415.5544 415.8914 0.0509 -1.0000 -1.0000 1724130 1576120616.00 151.4699 60.0030 32.0000 1.9811 1.9824 415.6299 415.9677 0.0509 -1.0000 -1.0000 1724193 1576120616.10 151.5587 60.0030 32.0000 1.9808 1.9821 415.6570 415.9940 0.0509 -1.0000 -1.0000 1724271 1576120616.20 151.5876 60.0030 32.0000 1.9806 1.9819 415.8560 416.1943 0.0511 -1.0000 -1.0000 1724333 1576120616.30 151.5876 60.0030 32.0000 1.9809 1.9823 415.8279 416.1658 0.0509 -1.0000 -1.0000 1725271 1576120616.40 151.5876 60.0030 32.0000 1.9808 1.9821 415.8793 416.2167 0.0509 -1.0000 -1.0000 1725333 1576120616.50 151.5876 60.0030 32.0000 1.9812 1.9825 415.8105 416.1475 0.0508 -1.0000 -1.0000 1725396 1576120616.60 151.5876 60.0030 32.0000 1.9815 1.9828 415.6664 416.0034 0.0508 -1.0000 -1.0000 1725474 1576120616.70 151.5876 60.0030 32.0000 1.9813 1.9826 415.6844 416.0200 0.0506 -1.0000 -1.0000 1725537 1576120616.80 151.5876 60.0030 32.0000 1.9804 1.9817 415.7376 416.0737 0.0508 -1.0000 -1.0000 1725599 1576120616.90 151.5876 60.0030 32.0000 1.9805 1.9819 415.8044 416.1411 0.0508 -1.0000 -1.0000 1725678 1576120617.00 151.5876 60.0030 32.0000 1.9801 1.9814 415.7662 416.1025 0.0508 -1.0000 -1.0000 1725740 1576120617.10 151.5876 60.0030 32.0000 1.9809 1.9823 415.7316 416.0687 0.0508 -1.0000 -1.0000 1725849 1576120617.20 151.4947 60.0030 32.0000 1.9812 1.9825 415.7002 416.0372 0.0509 -1.0000 -1.0000 1725928 1576120617.30 151.4947 60.0030 32.0000 1.9809 1.9822 415.6841 416.0210 0.0508 -1.0000 -1.0000 1725990 1576120617.40 151.4947 60.0030 32.0000 1.9814 1.9827 415.7275 416.0640 0.0508 -1.0000 -1.0000 1726052 1576120617.50 151.4947 60.0030 32.0000 1.9811 1.9824 415.8551 416.1922 0.0509 -1.0000 -1.0000 1726115 1576120617.60 151.4947 60.0030 32.0000 1.9808 1.9821 415.8855 416.2216 0.0507 -1.0000 -1.0000 1726177 1576120617.70 151.5034 60.0030 32.0000 1.9805 1.9818 415.8777 416.2141 0.0508 -1.0000 -1.0000 1726240 1576120617.80 151.5175 60.0030 32.0000 1.9820 1.9833 415.7995 416.1369 0.0509 -1.0000 -1.0000 1726318 1576120617.90 151.5175 60.0030 32.0000 1.9817 1.9830 415.7735 416.1098 0.0508 -1.0000 -1.0000 1726380 1576120618.00 151.5175 60.0030 32.0000 1.9819 1.9832 415.6857 416.0221 0.0507 -1.0000 -1.0000 1726443 1576120618.10 151.5175 60.0030 32.0000 1.9816 1.9829 415.8483 416.1847 0.0508 -1.0000 -1.0000 1726521 1576120618.20 151.5175 60.0030 32.0000 1.9813 1.9827 415.9112 416.2479 0.0508 -1.0000 -1.0000 1726583 1576120618.30 151.5198 60.0030 32.0000 1.9809 1.9823 415.8204 416.1567 0.0508 -1.0000 -1.0000 1726662 1576120618.40 151.5198 60.0030 32.0000 1.9811 1.9825 415.8140 416.1513 0.0509 -1.0000 -1.0000 1726709 1576120618.50 151.5198 60.0030 32.0000 1.9811 1.9824 415.6262 415.9622 0.0507 -1.0000 -1.0000 1726787 1576120618.60 151.5198 60.0030 32.0000 1.9813 1.9826 415.5853 415.9220 0.0508 -1.0000 -1.0000 1726849 1576120618.70 151.5198 60.0030 32.0000 1.9816 1.9829 415.6679 416.0040 0.0507 -1.0000 -1.0000 1726912 1576120618.80 151.5198 60.0030 32.0000 1.9815 1.9829 415.7855 416.1224 0.0509 -1.0000 -1.0000 1726974 1576120618.90 151.5198 60.0030 32.0000 1.9809 1.9822 415.8980 416.2350 0.0508 -1.0000 -1.0000 1727052 1576120619.00 151.5198 60.0030 32.0000 1.9807 1.9820 415.9258 416.2622 0.0508 -1.0000 -1.0000 1727115 1576120619.10 151.5498 60.0030 32.0000 1.9801 1.9814 415.8563 416.1939 0.0509 -1.0000 -1.0000 1727177 1576120619.20 151.5498 60.0030 32.0000 1.9808 1.9821 415.7487 416.0848 0.0507 -1.0000 -1.0000 1727256 1576120619.30 151.5498 60.0030 32.0000 1.9821 1.9834 415.6887 416.0242 0.0506 -1.0000 -1.0000 1727318 1576120619.40 151.5498 60.0030 32.0000 1.9810 1.9823 415.7767 416.1127 0.0507 -1.0000 -1.0000 1727802 1576120619.50 151.5383 60.0030 32.0000 1.9809 1.9822 415.7715 416.1080 0.0508 -1.0000 -1.0000 1727865 1576120619.60 151.4210 60.0031 32.0000 1.9804 1.9817 415.8860 416.2227 0.0507 -1.0000 -1.0000 1727928 1576120619.70 151.4210 60.0031 32.0000 1.9808 1.9821 415.7765 416.1127 0.0508 -1.0000 -1.0000 1727990 1576120619.80 151.4210 60.0031 32.0000 1.9814 1.9827 415.6948 416.0318 0.0508 -1.0000 -1.0000 1728068 1576120619.90 151.4210 60.0031 32.0000 1.9811 1.9825 415.7340 416.0691 0.0506 -1.0000 -1.0000 1728302 1576120620.00 151.4210 60.0031 32.0000 1.9817 1.9830 415.7252 416.0608 0.0507 -1.0000 -1.0000 1728365 1576120620.10 151.4210 60.0031 32.0000 1.9815 1.9829 415.6974 416.0337 0.0508 -1.0000 -1.0000 1728443 1576120620.20 151.4210 60.0031 32.0000 1.9813 1.9826 415.8255 416.1617 0.0507 -1.0000 -1.0000 1728505 1576120620.30 151.4210 60.0031 32.0000 1.9808 1.9821 415.9105 416.2465 0.0507 -1.0000 -1.0000 1728568 1576120620.40 151.4210 60.0031 32.0000 1.9813 1.9826 415.7540 416.0900 0.0507 -1.0000 -1.0000 1728630 1576120620.50 151.4210 60.0031 32.0000 1.9813 1.9827 415.6540 415.9895 0.0507 -1.0000 -1.0000 1728912 1576120620.60 151.4210 60.0031 32.0000 1.9814 1.9828 415.6665 416.0026 0.0507 -1.0000 -1.0000 1728990 1576120620.70 151.4216 60.0031 32.0000 1.9811 1.9824 415.8062 416.1420 0.0507 -1.0000 -1.0000 1729052 1576120620.80 151.4589 60.0031 32.0000 1.9805 1.9818 415.9151 416.2513 0.0507 -1.0000 -1.0000 1729115 1576120620.90 151.4992 60.0031 32.0000 1.9806 1.9819 415.8982 416.2340 0.0507 -1.0000 -1.0000 1729178 1576120621.00 151.4992 60.0031 32.0000 1.9803 1.9817 415.8756 416.2115 0.0506 -1.0000 -1.0000 1729302 1576120621.10 151.4992 60.0031 32.0000 1.9807 1.9820 415.6829 416.0193 0.0507 -1.0000 -1.0000 1729365 1576120621.20 151.4992 60.0031 32.0000 1.9813 1.9827 415.7031 416.0385 0.0507 -1.0000 -1.0000 1729443 1576120621.30 151.5011 60.0031 32.0000 1.9811 1.9824 415.6258 415.9619 0.0507 -1.0000 -1.0000 1729506 1576120621.40 151.5011 60.0031 32.0000 1.9812 1.9825 415.5910 415.9264 0.0507 -1.0000 -1.0000 1729568 1576120621.50 151.5011 60.0031 32.0000 1.9807 1.9820 415.7274 416.0630 0.0505 -1.0000 -1.0000 1730083 1576120621.60 151.5011 60.0031 32.0000 1.9798 1.9811 415.8070 416.1418 0.0506 -1.0000 -1.0000 1730162 1576120621.70 151.5011 60.0031 32.0000 1.9806 1.9819 415.8101 416.1455 0.0506 -1.0000 -1.0000 1730209 1576120621.80 151.5011 60.0031 32.0000 1.9809 1.9823 415.7533 416.0881 0.0505 -1.0000 -1.0000 1730287 1576120621.90 151.4423 60.0031 32.0000 1.9817 1.9830 415.6606 415.9955 0.0506 -1.0000 -1.0000 1730365 1576120622.00 151.4361 60.0031 32.0000 1.9819 1.9832 415.6565 415.9918 0.0506 -1.0000 -1.0000 1730583 1576120622.10 151.4361 60.0031 32.0000 1.9806 1.9819 415.7876 416.1229 0.0505 -1.0000 -1.0000 1730662 1576120622.20 151.4361 60.0031 32.0000 1.9804 1.9817 415.7374 416.0713 0.0504 -1.0000 -1.0000 1730724 1576120622.30 151.4361 60.0031 32.0000 1.9800 1.9813 415.7973 416.1321 0.0506 -1.0000 -1.0000 1730802 1576120622.40 151.4361 60.0031 32.0000 1.9811 1.9825 415.8621 416.1981 0.0507 -1.0000 -1.0000 1730865 1576120622.50 151.4361 60.0031 32.0000 1.9813 1.9827 415.7286 416.0637 0.0505 -1.0000 -1.0000 1731037 1576120622.60 151.4361 60.0031 32.0000 1.9813 1.9826 415.6075 415.9423 0.0506 -1.0000 -1.0000 1731115 1576120622.70 151.4361 60.0031 32.0000 1.9808 1.9821 415.8646 416.2000 0.0506 -1.0000 -1.0000 1731178 1576120622.80 151.4361 60.0031 32.0000 1.9807 1.9821 415.7593 416.0940 0.0506 -1.0000 -1.0000 1731240 1576120622.90 151.4361 60.0031 32.0000 1.9808 1.9821 415.8154 416.1509 0.0506 -1.0000 -1.0000 1731319 1576120623.00 151.4401 60.0031 32.0000 1.9807 1.9820 415.7009 416.0358 0.0505 -1.0000 -1.0000 1731381 1576120623.10 151.4676 60.0031 32.0000 1.9811 1.9824 415.6304 415.9653 0.0505 -1.0000 -1.0000 1731443 1576120623.20 151.4676 60.0031 32.0000 1.9806 1.9819 415.7716 416.1062 0.0505 -1.0000 -1.0000 1731506 1576120623.30 151.4676 60.0031 32.0000 1.9808 1.9821 415.8937 416.2286 0.0505 -1.0000 -1.0000 1731569 1576120623.40 151.4676 60.0031 32.0000 1.9806 1.9819 415.8961 416.2318 0.0506 -1.0000 -1.0000 1731631 1576120623.50 151.4676 60.0031 32.0000 1.9811 1.9824 415.8780 416.2124 0.0505 -1.0000 -1.0000 1731709 1576120623.60 151.5149 60.0031 32.0000 1.9808 1.9821 415.7744 416.1102 0.0507 -1.0000 -1.0000 1731772 1576120623.70 151.5171 60.0031 32.0000 1.9803 1.9816 415.7227 416.0573 0.0505 -1.0000 -1.0000 1731834 1576120623.80 151.5171 60.0031 32.0000 1.9819 1.9832 415.7082 416.0434 0.0506 -1.0000 -1.0000 1731912 1576120623.90 151.5171 60.0031 32.0000 1.9807 1.9821 415.7927 416.1278 0.0506 -1.0000 -1.0000 1731975 1576120624.00 151.5171 60.0031 32.0000 1.9803 1.9817 415.8261 416.1616 0.0506 -1.0000 -1.0000 1732037 1576120624.10 151.5171 60.0031 32.0000 1.9804 1.9817 415.8576 416.1928 0.0507 -1.0000 -1.0000 1732584 1576120624.20 151.5171 60.0031 32.0000 1.9816 1.9830 415.7464 416.0825 0.0506 -1.0000 -1.0000 1732646 1576120624.30 151.5171 60.0031 32.0000 1.9813 1.9826 415.6972 416.0313 0.0504 -1.0000 -1.0000 1732725 1576120624.40 151.5171 60.0031 32.0000 1.9807 1.9820 415.6740 416.0082 0.0505 -1.0000 -1.0000 1732787 1576120624.50 151.5171 60.0031 32.0000 1.9807 1.9820 415.8271 416.1617 0.0505 -1.0000 -1.0000 1732849 1576120624.60 151.5171 60.0031 32.0000 1.9803 1.9816 415.8924 416.2266 0.0504 -1.0000 -1.0000 1732912 1576120624.70 151.5171 60.0031 32.0000 1.9806 1.9819 415.7863 416.1225 0.0507 -1.0000 -1.0000 1732975 1576120624.80 151.5222 60.0031 32.0000 1.9808 1.9821 415.8216 416.1569 0.0507 -1.0000 -1.0000 1733037 1576120624.90 151.5222 60.0031 32.0000 1.9814 1.9827 415.7452 416.0802 0.0504 -1.0000 -1.0000 1733115 1576120625.00 151.5222 60.0031 32.0000 1.9809 1.9822 415.7439 416.0786 0.0505 -1.0000 -1.0000 1733178 1576120625.10 151.5222 60.0031 32.0000 1.9807 1.9820 415.7740 416.1083 0.0505 -1.0000 -1.0000 1733349 1576120625.20 151.5222 60.0031 32.0000 1.9803 1.9816 415.8633 416.1989 0.0505 -1.0000 -1.0000 1733428 1576120625.30 151.4614 60.0031 32.0000 1.9803 1.9816 415.9113 416.2456 0.0504 -1.0000 -1.0000 1733490 1576120625.40 151.4385 60.0031 32.0000 1.9815 1.9828 415.8120 416.1468 0.0505 -1.0000 -1.0000 1733553 1576120625.50 151.4385 60.0031 32.0000 1.9810 1.9823 415.7290 416.0631 0.0504 -1.0000 -1.0000 1733631 1576120625.60 151.4385 60.0031 32.0000 1.9818 1.9831 415.6893 416.0232 0.0504 -1.0000 -1.0000 1733865 1576120625.70 151.4385 60.0031 32.0000 1.9813 1.9826 415.7511 416.0855 0.0505 -1.0000 -1.0000 1733928 1576120625.80 151.4615 60.0031 32.0000 1.9818 1.9831 415.8123 416.1477 0.0506 -1.0000 -1.0000 1733990 1576120625.90 151.4929 60.0031 32.0000 1.9810 1.9823 415.8988 416.2328 0.0503 -1.0000 -1.0000 1734053 1576120626.00 151.4929 60.0031 32.0000 1.9810 1.9823 415.8749 416.2090 0.0504 -1.0000 -1.0000 1734115 1576120626.10 151.4929 60.0031 32.0000 1.9804 1.9817 415.8394 416.1729 0.0504 -1.0000 -1.0000 1734553 1576120626.20 151.4929 60.0031 32.0000 1.9821 1.9834 415.7221 416.0564 0.0505 -1.0000 -1.0000 1734615 1576120626.30 151.4929 60.0031 32.0000 1.9811 1.9824 415.7427 416.0770 0.0504 -1.0000 -1.0000 1734693 1576120626.40 151.5070 60.0031 32.0000 1.9810 1.9824 415.7831 416.1164 0.0504 -1.0000 -1.0000 1734756 1576120626.50 151.5257 60.0031 32.0000 1.9812 1.9826 415.8003 416.1336 0.0503 -1.0000 -1.0000 1734819 1576120626.60 151.5257 60.0031 32.0000 1.9812 1.9825 415.8469 416.1808 0.0504 -1.0000 -1.0000 1735069 1576120626.70 151.5257 60.0031 32.0000 1.9816 1.9829 415.7393 416.0723 0.0503 -1.0000 -1.0000 1735131 1576120626.80 151.5257 60.0031 32.0000 1.9812 1.9825 415.7432 416.0770 0.0504 -1.0000 -1.0000 1735193 1576120626.90 151.5257 60.0031 32.0000 1.9814 1.9827 415.7895 416.1236 0.0504 -1.0000 -1.0000 1735256 1576120627.00 151.5257 60.0031 32.0000 1.9805 1.9818 415.9428 416.2767 0.0504 -1.0000 -1.0000 1735319 1576120627.10 151.5257 60.0031 32.0000 1.9807 1.9820 415.8149 416.1480 0.0503 -1.0000 -1.0000 1735381 1576120627.20 151.5257 60.0031 32.0000 1.9820 1.9833 415.7414 416.0745 0.0503 -1.0000 -1.0000 1735849 1576120627.30 151.5257 60.0031 32.0000 1.9810 1.9823 415.7973 416.1309 0.0504 -1.0000 -1.0000 1735912 1576120627.40 151.5257 60.0031 32.0000 1.9811 1.9824 415.8225 416.1559 0.0503 -1.0000 -1.0000 1735975 1576120627.50 151.5257 60.0031 32.0000 1.9813 1.9826 415.9623 416.2957 0.0503 -1.0000 -1.0000 1736037 1576120627.60 151.6031 60.0031 32.0000 1.9802 1.9816 415.8901 416.2235 0.0503 -1.0000 -1.0000 1736099 1576120627.70 151.6031 60.0031 32.0000 1.9810 1.9823 415.6927 416.0255 0.0502 -1.0000 -1.0000 1736162 1576120627.80 151.5162 60.0031 32.0000 1.9811 1.9824 415.6873 416.0214 0.0504 -1.0000 -1.0000 1736240 1576120627.90 151.5162 60.0031 32.0000 1.9813 1.9826 415.6612 415.9935 0.0501 -1.0000 -1.0000 1736303 1576120628.00 151.5162 60.0031 32.0000 1.9811 1.9824 415.6866 416.0193 0.0503 -1.0000 -1.0000 1736365 1576120628.10 151.4857 60.0031 32.0000 1.9811 1.9824 415.7534 416.0863 0.0502 -1.0000 -1.0000 1736443 1576120628.20 151.4687 60.0031 32.0000 1.9808 1.9821 415.9010 416.2337 0.0502 -1.0000 -1.0000 1736569 1576120628.30 151.4687 60.0031 32.0000 1.9811 1.9824 415.9316 416.2642 0.0502 -1.0000 -1.0000 1736631 1576120628.40 151.4687 60.0031 32.0000 1.9812 1.9825 415.8846 416.2171 0.0502 -1.0000 -1.0000 1736693 1576120628.50 151.4687 60.0031 32.0000 1.9814 1.9827 415.7015 416.0338 0.0502 -1.0000 -1.0000 1736756 1576120628.60 151.4687 60.0031 32.0000 1.9815 1.9828 415.7463 416.0786 0.0501 -1.0000 -1.0000 1736834 1576120628.70 151.5019 60.0031 32.0000 1.9811 1.9824 415.8703 416.2033 0.0503 -1.0000 -1.0000 1737319 1576120628.80 151.5019 60.0031 32.0000 1.9813 1.9826 415.9051 416.2374 0.0501 -1.0000 -1.0000 1737381 1576120628.90 151.5019 60.0031 32.0000 1.9815 1.9828 415.8721 416.2047 0.0502 -1.0000 -1.0000 1737460 1576120629.00 151.5019 60.0031 32.0000 1.9815 1.9828 415.8778 416.2108 0.0503 -1.0000 -1.0000 1737522 1576120629.10 151.5019 60.0031 32.0000 1.9818 1.9831 415.7504 416.0835 0.0503 -1.0000 -1.0000 1737584 1576120629.20 151.5019 60.0031 32.0000 1.9820 1.9833 415.7631 416.0962 0.0502 -1.0000 -1.0000 1737647 1576120629.30 151.5019 60.0031 32.0000 1.9815 1.9828 415.8947 416.2273 0.0502 -1.0000 -1.0000 1737725 1576120629.40 151.5019 60.0031 32.0000 1.9809 1.9822 415.9710 416.3028 0.0500 -1.0000 -1.0000 1737787 1576120629.50 151.5019 60.0031 32.0000 1.9807 1.9820 415.7910 416.1218 0.0500 -1.0000 -1.0000 1737850 1576120629.60 151.5019 60.0031 32.0000 1.9815 1.9828 415.7163 416.0492 0.0502 -1.0000 -1.0000 1737913 1576120629.70 151.5019 60.0031 32.0000 1.9813 1.9826 415.7126 416.0454 0.0502 -1.0000 -1.0000 1738037 1576120629.80 151.5180 60.0031 32.0000 1.9813 1.9826 415.8447 416.1755 0.0500 -1.0000 -1.0000 1738116 1576120629.90 151.5187 60.0031 32.0000 1.9807 1.9820 415.8716 416.2036 0.0500 -1.0000 -1.0000 1738194 1576120630.00 151.5187 60.0031 32.0000 1.9810 1.9823 415.9260 416.2578 0.0501 -1.0000 -1.0000 1738256 1576120630.10 151.5466 60.0034 32.0000 1.9809 1.9822 415.8159 416.1475 0.0500 -1.0000 -1.0000 1738334 1576120630.20 151.5466 60.0034 32.0000 1.9808 1.9821 415.7218 416.0529 0.0500 -1.0000 -1.0000 1738397 1576120630.30 151.5466 60.0034 32.0000 1.9815 1.9828 415.6805 416.0114 0.0499 -1.0000 -1.0000 1738460 1576120630.40 151.5128 60.0034 32.0000 1.9804 1.9817 415.7971 416.1285 0.0500 -1.0000 -1.0000 1738522 1576120630.50 151.5128 60.0034 32.0000 1.9808 1.9821 415.8476 416.1794 0.0500 -1.0000 -1.0000 1738584 1576120630.60 151.5128 60.0034 32.0000 1.9799 1.9812 415.8952 416.2269 0.0501 -1.0000 -1.0000 1738663 1576120630.70 151.5128 60.0034 32.0000 1.9806 1.9819 415.8119 416.1435 0.0500 -1.0000 -1.0000 1738725 1576120630.80 151.5128 60.0034 32.0000 1.9812 1.9825 415.6594 415.9912 0.0500 -1.0000 -1.0000 1739584 1576120630.90 151.5128 60.0034 32.0000 1.9804 1.9817 415.6198 415.9508 0.0500 -1.0000 -1.0000 1739647 1576120631.00 151.4343 60.0034 32.0000 1.9808 1.9821 415.6617 415.9920 0.0498 -1.0000 -1.0000 1739710 1576120631.10 151.4343 60.0034 32.0000 1.9804 1.9817 415.7640 416.0947 0.0499 -1.0000 -1.0000 1739772 1576120631.20 151.4343 60.0034 32.0000 1.9801 1.9814 415.8336 416.1650 0.0501 -1.0000 -1.0000 1739850 1576120631.30 151.4343 60.0034 32.0000 1.9807 1.9821 415.9358 416.2673 0.0500 -1.0000 -1.0000 1739913 1576120631.40 151.4343 60.0034 32.0000 1.9811 1.9824 415.7783 416.1110 0.0502 -1.0000 -1.0000 1739975 1576120631.50 151.4343 60.0034 32.0000 1.9811 1.9824 415.7073 416.0387 0.0500 -1.0000 -1.0000 1740053 1576120631.60 151.4343 60.0034 32.0000 1.9816 1.9829 415.7326 416.0644 0.0501 -1.0000 -1.0000 1740116 1576120631.70 151.4343 60.0034 32.0000 1.9808 1.9821 415.8034 416.1348 0.0500 -1.0000 -1.0000 1740178 1576120631.80 151.4343 60.0034 32.0000 1.9798 1.9811 415.8746 416.2061 0.0500 -1.0000 -1.0000 1740240 1576120631.90 151.4343 60.0034 32.0000 1.9808 1.9821 415.7821 416.1138 0.0500 -1.0000 -1.0000 1740303 1576120632.00 151.4343 60.0034 32.0000 1.9819 1.9832 415.7532 416.0853 0.0502 -1.0000 -1.0000 1740366 1576120632.10 151.4668 60.0034 32.0000 1.9821 1.9834 415.6268 415.9586 0.0500 -1.0000 -1.0000 1740444 1576120632.20 151.4856 60.0034 32.0000 1.9815 1.9828 415.7185 416.0493 0.0499 -1.0000 -1.0000 1740506 1576120632.30 151.5080 60.0034 32.0000 1.9805 1.9818 415.8162 416.1476 0.0500 -1.0000 -1.0000 1740584 1576120632.40 151.5177 60.0034 32.0000 1.9802 1.9815 415.9262 416.2573 0.0500 -1.0000 -1.0000 1740647 1576120632.50 151.5177 60.0034 32.0000 1.9805 1.9818 415.8814 416.2129 0.0500 -1.0000 -1.0000 1740710 1576120632.60 151.5177 60.0034 32.0000 1.9802 1.9815 415.7509 416.0824 0.0501 -1.0000 -1.0000 1740787 1576120632.70 151.5177 60.0034 32.0000 1.9813 1.9826 415.6756 416.0066 0.0499 -1.0000 -1.0000 1740850 1576120632.80 151.5177 60.0034 32.0000 1.9816 1.9829 415.6026 415.9339 0.0500 -1.0000 -1.0000 1740913 1576120632.90 151.5177 60.0034 32.0000 1.9810 1.9823 415.6728 416.0046 0.0501 -1.0000 -1.0000 1741100 1576120633.00 151.5177 60.0034 32.0000 1.9808 1.9821 415.7832 416.1143 0.0499 -1.0000 -1.0000 1741163 1576120633.10 151.5177 60.0034 32.0000 1.9803 1.9816 415.7553 416.0870 0.0501 -1.0000 -1.0000 1741225 1576120633.20 151.5378 60.0034 32.0000 1.9810 1.9823 415.6624 415.9939 0.0501 -1.0000 -1.0000 1741303 1576120633.30 151.5403 60.0034 32.0000 1.9811 1.9824 415.6421 415.9725 0.0498 -1.0000 -1.0000 1741366 1576120633.40 151.5403 60.0034 32.0000 1.9815 1.9828 415.6676 415.9980 0.0499 -1.0000 -1.0000 1741553 1576120633.50 151.5403 60.0034 32.0000 1.9811 1.9824 415.7237 416.0545 0.0499 -1.0000 -1.0000 1741616 1576120633.60 151.5403 60.0034 32.0000 1.9810 1.9823 415.8536 416.1842 0.0499 -1.0000 -1.0000 1741678 1576120633.70 151.5403 60.0034 32.0000 1.9802 1.9815 415.8537 416.1844 0.0499 -1.0000 -1.0000 1741740 1576120633.80 151.4743 60.0034 32.0000 1.9800 1.9813 415.8502 416.1811 0.0499 -1.0000 -1.0000 1741819 1576120633.90 151.4743 60.0034 32.0000 1.9816 1.9829 415.6713 416.0021 0.0500 -1.0000 -1.0000 1742569 1576120634.00 151.4743 60.0034 32.0000 1.9812 1.9825 415.6411 415.9726 0.0500 -1.0000 -1.0000 1742631 1576120634.10 151.4743 60.0034 32.0000 1.9807 1.9820 415.6614 415.9925 0.0500 -1.0000 -1.0000 1742710 1576120634.20 151.4743 60.0034 32.0000 1.9807 1.9820 415.8273 416.1590 0.0500 -1.0000 -1.0000 1742772 1576120634.30 151.4743 60.0034 32.0000 1.9814 1.9827 415.6783 416.0099 0.0501 -1.0000 -1.0000 1742850 1576120634.40 151.4743 60.0034 32.0000 1.9818 1.9831 415.6373 415.9682 0.0499 -1.0000 -1.0000 1742913 1576120634.50 151.4743 60.0034 32.0000 1.9820 1.9833 415.6674 415.9978 0.0499 -1.0000 -1.0000 1742975 1576120634.60 151.4743 60.0034 32.0000 1.9805 1.9818 415.7736 416.1043 0.0499 -1.0000 -1.0000 1743037 1576120634.70 151.4743 60.0034 32.0000 1.9805 1.9818 415.8412 416.1723 0.0500 -1.0000 -1.0000 1743100 1576120634.80 151.4743 60.0034 32.0000 1.9803 1.9816 415.8702 416.2016 0.0499 -1.0000 -1.0000 1743178 1576120634.90 151.4278 60.0034 32.0000 1.9812 1.9825 415.7796 416.1094 0.0498 -1.0000 -1.0000 1743304 1576120635.00 151.4278 60.0034 32.0000 1.9812 1.9825 415.6693 415.9995 0.0499 -1.0000 -1.0000 1743366 1576120635.10 151.4278 60.0034 32.0000 1.9811 1.9824 415.7079 416.0387 0.0499 -1.0000 -1.0000 1743428 1576120635.20 151.4278 60.0034 32.0000 1.9807 1.9820 415.7964 416.1278 0.0500 -1.0000 -1.0000 1743507 1576120635.30 151.4278 60.0034 32.0000 1.9809 1.9822 415.7624 416.0927 0.0498 -1.0000 -1.0000 1743569 1576120635.40 151.4846 60.0027 32.0000 1.9810 1.9823 415.7894 416.1193 0.0498 -1.0000 -1.0000 1743850 1576120635.50 151.5062 60.0025 32.0000 1.9817 1.9830 415.7824 416.1137 0.0499 -1.0000 -1.0000 1743928 1576120635.60 151.5062 60.0025 32.0000 1.9826 1.9839 415.6973 416.0275 0.0498 -1.0000 -1.0000 1743991 1576120635.70 151.5062 60.0025 32.0000 1.9812 1.9825 415.6392 415.9696 0.0498 -1.0000 -1.0000 1744054 1576120635.80 151.5062 60.0025 32.0000 1.9806 1.9819 415.6522 415.9834 0.0500 -1.0000 -1.0000 1744116 1576120635.90 151.5037 60.0025 32.0000 1.9801 1.9813 415.8168 416.1468 0.0498 -1.0000 -1.0000 1744194 1576120636.00 151.4668 60.0025 32.0000 1.9805 1.9818 415.8378 416.1679 0.0498 -1.0000 -1.0000 1744303 1576120636.10 151.4668 60.0025 32.0000 1.9811 1.9824 415.6948 416.0256 0.0499 -1.0000 -1.0000 1744382 1576120636.20 151.4668 60.0025 32.0000 1.9808 1.9821 415.6422 415.9725 0.0498 -1.0000 -1.0000 1744444 1576120636.30 151.4668 60.0025 32.0000 1.9812 1.9825 415.6656 415.9955 0.0498 -1.0000 -1.0000 1744522 1576120636.40 151.4668 60.0025 32.0000 1.9816 1.9828 415.6524 415.9822 0.0498 -1.0000 -1.0000 1744585 1576120636.50 151.4670 60.0025 32.0000 1.9808 1.9821 415.7431 416.0734 0.0499 -1.0000 -1.0000 1745054 1576120636.60 151.4682 60.0025 32.0000 1.9811 1.9824 415.8496 416.1801 0.0499 -1.0000 -1.0000 1745132 1576120636.70 151.4682 60.0025 32.0000 1.9808 1.9821 415.7707 416.1005 0.0497 -1.0000 -1.0000 1745194 1576120636.80 151.4438 60.0025 32.0000 1.9813 1.9826 415.7048 416.0334 0.0496 -1.0000 -1.0000 1745257 1576120636.90 151.4438 60.0025 32.0000 1.9812 1.9825 415.6831 416.0118 0.0497 -1.0000 -1.0000 1745335 1576120637.00 151.4438 60.0025 32.0000 1.9808 1.9821 415.7362 416.0656 0.0498 -1.0000 -1.0000 1745397 1576120637.10 151.4438 60.0025 32.0000 1.9811 1.9824 415.7217 416.0498 0.0496 -1.0000 -1.0000 1745460 1576120637.20 151.4423 60.0025 32.0000 1.9813 1.9825 415.8123 416.1416 0.0497 -1.0000 -1.0000 1745522 1576120637.30 151.4333 60.0025 32.0000 1.9807 1.9820 415.8295 416.1590 0.0497 -1.0000 -1.0000 1745663 1576120637.40 151.4333 60.0025 32.0000 1.9808 1.9821 415.9898 416.3205 0.0498 -1.0000 -1.0000 1745757 1576120637.50 151.4333 60.0025 32.0000 1.9810 1.9823 415.7802 416.1093 0.0497 -1.0000 -1.0000 1745819 1576120637.60 151.4333 60.0025 32.0000 1.9809 1.9822 415.6353 415.9649 0.0498 -1.0000 -1.0000 1745882 1576120637.70 151.4364 60.0025 32.0000 1.9811 1.9824 415.7754 416.1053 0.0498 -1.0000 -1.0000 1745944 1576120637.80 151.3869 60.0025 32.0000 1.9809 1.9822 415.8625 416.1926 0.0499 -1.0000 -1.0000 1746022 1576120637.90 151.3869 60.0025 32.0000 1.9804 1.9817 415.8985 416.2289 0.0498 -1.0000 -1.0000 1746085 1576120638.00 151.3869 60.0025 32.0000 1.9805 1.9818 415.8543 416.1828 0.0495 -1.0000 -1.0000 1746835 1576120638.10 151.3869 60.0025 32.0000 1.9812 1.9825 415.7028 416.0313 0.0496 -1.0000 -1.0000 1746913 1576120638.20 151.5053 60.0025 32.0000 1.9811 1.9823 415.7734 416.1028 0.0497 -1.0000 -1.0000 1746976 1576120638.30 151.5053 60.0025 32.0000 1.9812 1.9825 415.7613 416.0916 0.0499 -1.0000 -1.0000 1747054 1576120638.40 151.5053 60.0025 32.0000 1.9809 1.9822 415.7486 416.0776 0.0497 -1.0000 -1.0000 1747116 1576120638.50 151.5053 60.0025 32.0000 1.9801 1.9814 415.8812 416.2109 0.0497 -1.0000 -1.0000 1747178 1576120638.60 151.5053 60.0025 32.0000 1.9808 1.9821 415.8608 416.1906 0.0498 -1.0000 -1.0000 1747241 1576120638.70 151.5104 60.0025 32.0000 1.9812 1.9825 415.8373 416.1674 0.0498 -1.0000 -1.0000 1747304 1576120638.80 151.5369 60.0025 32.0000 1.9810 1.9823 415.7469 416.0760 0.0497 -1.0000 -1.0000 1747366 1576120638.90 151.5369 60.0025 32.0000 1.9805 1.9818 415.7238 416.0539 0.0499 -1.0000 -1.0000 1747444 1576120639.00 151.5369 60.0025 32.0000 1.9809 1.9822 415.8637 416.1927 0.0496 -1.0000 -1.0000 1747507 1576120639.10 151.5369 60.0025 32.0000 1.9805 1.9818 415.8690 416.1977 0.0496 -1.0000 -1.0000 1747569 1576120639.20 151.5369 60.0025 32.0000 1.9803 1.9816 415.8197 416.1485 0.0496 -1.0000 -1.0000 1747647 1576120639.30 151.5369 60.0025 32.0000 1.9808 1.9821 415.6718 416.0006 0.0496 -1.0000 -1.0000 1747710 1576120639.40 151.4497 60.0035 32.0000 1.9815 1.9828 415.7339 416.0632 0.0497 -1.0000 -1.0000 1747772 1576120639.50 151.4497 60.0035 32.0000 1.9815 1.9828 415.6387 415.9678 0.0497 -1.0000 -1.0000 1747850 1576120639.60 151.4497 60.0035 32.0000 1.9805 1.9818 415.7514 416.0807 0.0497 -1.0000 -1.0000 1747913 1576120639.70 151.4497 60.0035 32.0000 1.9800 1.9813 415.7972 416.1277 0.0498 -1.0000 -1.0000 1747976 1576120639.80 151.4497 60.0035 32.0000 1.9815 1.9828 415.9316 416.2610 0.0496 -1.0000 -1.0000 1748038 1576120639.90 151.4497 60.0035 32.0000 1.9804 1.9817 415.8679 416.1966 0.0496 -1.0000 -1.0000 1748100 1576120640.00 151.4366 60.0035 32.0000 1.9811 1.9824 415.7472 416.0764 0.0497 -1.0000 -1.0000 1748585 1576120640.10 151.4351 60.0035 32.0000 1.9818 1.9831 415.6383 415.9672 0.0497 -1.0000 -1.0000 1748647 1576120640.20 151.4351 60.0035 32.0000 1.9810 1.9823 415.6820 416.0116 0.0496 -1.0000 -1.0000 1748710 1576120640.30 151.4351 60.0035 32.0000 1.9808 1.9821 415.8230 416.1518 0.0496 -1.0000 -1.0000 1748788 1576120640.40 151.4351 60.0035 32.0000 1.9810 1.9823 416.0040 416.3336 0.0497 -1.0000 -1.0000 1748866 1576120640.50 151.4351 60.0035 32.0000 1.9813 1.9826 415.8644 416.1937 0.0497 -1.0000 -1.0000 1748928 1576120640.60 151.4406 60.0035 32.0000 1.9813 1.9826 415.7839 416.1135 0.0497 -1.0000 -1.0000 1748991 1576120640.70 151.4881 60.0035 32.0000 1.9820 1.9833 415.6221 415.9509 0.0496 -1.0000 -1.0000 1749116 1576120640.80 151.4881 60.0035 32.0000 1.9814 1.9827 415.6191 415.9483 0.0496 -1.0000 -1.0000 1749178 1576120640.90 151.4881 60.0035 32.0000 1.9806 1.9819 415.6744 416.0028 0.0495 -1.0000 -1.0000 1749257 1576120641.00 151.4881 60.0035 32.0000 1.9809 1.9822 415.7825 416.1133 0.0498 -1.0000 -1.0000 1749319 1576120641.10 151.4881 60.0035 32.0000 1.9810 1.9823 415.7338 416.0629 0.0497 -1.0000 -1.0000 1749382 1576120641.20 151.5649 60.0035 32.0000 1.9810 1.9823 415.6719 416.0013 0.0497 -1.0000 -1.0000 1749460 1576120641.30 151.5649 60.0035 32.0000 1.9817 1.9830 415.6875 416.0168 0.0497 -1.0000 -1.0000 1749522 1576120641.40 151.5649 60.0035 32.0000 1.9811 1.9824 415.6896 416.0193 0.0497 -1.0000 -1.0000 1749585 1576120641.50 151.5649 60.0035 32.0000 1.9817 1.9830 415.7937 416.1235 0.0498 -1.0000 -1.0000 1749647 1576120641.60 151.5649 60.0035 32.0000 1.9804 1.9817 415.8326 416.1629 0.0499 -1.0000 -1.0000 1749850 1576120641.70 151.5595 60.0035 32.0000 1.9804 1.9817 415.8010 416.1307 0.0497 -1.0000 -1.0000 1749913 1576120641.80 151.5556 60.0035 32.0000 1.9811 1.9824 415.7846 416.1135 0.0496 -1.0000 -1.0000 1749976 1576120641.90 151.5556 60.0035 32.0000 1.9819 1.9831 415.6814 416.0105 0.0497 -1.0000 -1.0000 1750038 1576120642.00 151.5556 60.0035 32.0000 1.9818 1.9831 415.5961 415.9255 0.0497 -1.0000 -1.0000 1750100 1576120642.10 151.5556 60.0035 32.0000 1.9810 1.9823 415.6439 415.9735 0.0497 -1.0000 -1.0000 1750350 1576120642.20 151.5556 60.0035 32.0000 1.9811 1.9824 415.7088 416.0384 0.0498 -1.0000 -1.0000 1750413 1576120642.30 151.4411 60.0035 32.0000 1.9805 1.9818 415.8295 416.1587 0.0497 -1.0000 -1.0000 1750476 1576120642.40 151.4411 60.0035 32.0000 1.9808 1.9821 415.8511 416.1815 0.0498 -1.0000 -1.0000 1750538 1576120642.50 151.4411 60.0035 32.0000 1.9809 1.9822 415.7654 416.0948 0.0497 -1.0000 -1.0000 1750600 1576120642.60 151.4411 60.0035 32.0000 1.9814 1.9827 415.6097 415.9390 0.0497 -1.0000 -1.0000 1750850 1576120642.70 151.4411 60.0035 32.0000 1.9811 1.9824 415.7614 416.0902 0.0496 -1.0000 -1.0000 1750913 1576120642.80 151.4411 60.0035 32.0000 1.9809 1.9822 415.8310 416.1598 0.0496 -1.0000 -1.0000 1750976 1576120642.90 151.4920 60.0035 32.0000 1.9805 1.9818 415.8957 416.2250 0.0497 -1.0000 -1.0000 1751038 1576120643.00 151.4920 60.0035 32.0000 1.9813 1.9826 415.9472 416.2763 0.0496 -1.0000 -1.0000 1751100 1576120643.10 151.4920 60.0035 32.0000 1.9816 1.9829 415.7400 416.0693 0.0497 -1.0000 -1.0000 1751335 1576120643.20 151.4920 60.0035 32.0000 1.9822 1.9835 415.7006 416.0303 0.0497 -1.0000 -1.0000 1751397 1576120643.30 151.4920 60.0035 32.0000 1.9812 1.9825 415.6796 416.0081 0.0496 -1.0000 -1.0000 1751460 1576120643.40 151.4920 60.0035 32.0000 1.9818 1.9831 415.7451 416.0741 0.0497 -1.0000 -1.0000 1751522 1576120643.50 151.6790 60.0035 32.0000 1.9818 1.9831 415.8893 416.2185 0.0497 -1.0000 -1.0000 1751600 1576120643.60 151.6790 60.0035 32.0000 1.9821 1.9834 415.8536 416.1828 0.0497 -1.0000 -1.0000 1751819 1576120643.70 151.6790 60.0035 32.0000 1.9825 1.9838 415.7388 416.0683 0.0497 -1.0000 -1.0000 1751882 1576120643.80 151.6790 60.0035 32.0000 1.9823 1.9836 415.7602 416.0899 0.0497 -1.0000 -1.0000 1751960 1576120643.90 151.6790 60.0035 32.0000 1.9816 1.9829 415.8294 416.1592 0.0497 -1.0000 -1.0000 1752022 1576120644.00 151.6790 60.0035 32.0000 1.9816 1.9829 415.8890 416.2189 0.0498 -1.0000 -1.0000 1752085 1576120644.10 151.5666 60.0035 32.0000 1.9813 1.9826 415.9725 416.3018 0.0497 -1.0000 -1.0000 1752757 1576120644.20 151.5666 60.0035 32.0000 1.9814 1.9827 415.8062 416.1349 0.0496 -1.0000 -1.0000 1752819 1576120644.30 151.5666 60.0035 32.0000 1.9815 1.9828 415.7839 416.1131 0.0497 -1.0000 -1.0000 1752897 1576120644.40 151.5666 60.0035 32.0000 1.9821 1.9834 415.7461 416.0751 0.0497 -1.0000 -1.0000 1752960 1576120644.50 151.5666 60.0035 32.0000 1.9819 1.9832 415.6899 416.0198 0.0498 -1.0000 -1.0000 1753022 1576120644.60 151.5666 60.0035 32.0000 1.9815 1.9828 415.8193 416.1493 0.0498 -1.0000 -1.0000 1753100 1576120644.70 151.5608 60.0031 32.0000 1.9813 1.9826 415.8379 416.1675 0.0497 -1.0000 -1.0000 1753163 1576120644.80 151.5608 60.0031 32.0000 1.9822 1.9835 415.7574 416.0875 0.0498 -1.0000 -1.0000 1753226 1576120644.90 151.5608 60.0031 32.0000 1.9817 1.9830 415.6228 415.9522 0.0497 -1.0000 -1.0000 1753288 1576120645.00 151.5608 60.0031 32.0000 1.9817 1.9830 415.6996 416.0289 0.0497 -1.0000 -1.0000 1753350 1576120645.10 151.5608 60.0031 32.0000 1.9819 1.9832 415.7583 416.0882 0.0497 -1.0000 -1.0000 1753413 1576120645.20 151.5295 60.0031 32.0000 1.9813 1.9826 415.8758 416.2049 0.0497 -1.0000 -1.0000 1753491 1576120645.30 151.5191 60.0031 32.0000 1.9815 1.9828 415.8472 416.1768 0.0497 -1.0000 -1.0000 1753554 1576120645.40 151.5191 60.0031 32.0000 1.9814 1.9827 415.7064 416.0362 0.0498 -1.0000 -1.0000 1753616 1576120645.50 151.5191 60.0031 32.0000 1.9822 1.9835 415.6996 416.0295 0.0498 -1.0000 -1.0000 1753694 1576120645.60 151.5191 60.0031 32.0000 1.9824 1.9837 415.6543 415.9833 0.0496 -1.0000 -1.0000 1753757 1576120645.70 151.5328 60.0031 32.0000 1.9816 1.9829 415.8087 416.1375 0.0496 -1.0000 -1.0000 1754100 1576120645.80 151.5328 60.0031 32.0000 1.9812 1.9825 415.8131 416.1437 0.0499 -1.0000 -1.0000 1754163 1576120645.90 151.5328 60.0031 32.0000 1.9815 1.9828 415.6215 415.9512 0.0498 -1.0000 -1.0000 1754225 1576120646.00 151.5328 60.0031 32.0000 1.9818 1.9831 415.6894 416.0192 0.0498 -1.0000 -1.0000 1754303 1576120646.10 151.5328 60.0031 32.0000 1.9817 1.9830 415.7276 416.0564 0.0496 -1.0000 -1.0000 1754366 1576120646.20 151.5328 60.0031 32.0000 1.9814 1.9826 415.8849 416.2136 0.0496 -1.0000 -1.0000 1754600 1576120646.30 151.5328 60.0031 32.0000 1.9816 1.9829 415.8616 416.1916 0.0499 -1.0000 -1.0000 1754663 1576120646.40 151.5589 60.0031 32.0000 1.9806 1.9819 415.9134 416.2435 0.0498 -1.0000 -1.0000 1754726 1576120646.50 151.5955 60.0031 32.0000 1.9810 1.9823 415.8946 416.2242 0.0497 -1.0000 -1.0000 1754788 1576120646.60 151.5955 60.0031 32.0000 1.9810 1.9823 415.7021 416.0309 0.0496 -1.0000 -1.0000 1754866 1576120646.70 151.5955 60.0031 32.0000 1.9816 1.9829 415.6451 415.9741 0.0497 -1.0000 -1.0000 1754928 1576120646.80 151.5955 60.0031 32.0000 1.9811 1.9824 415.5993 415.9287 0.0497 -1.0000 -1.0000 1755054 1576120646.90 151.5955 60.0031 32.0000 1.9815 1.9828 415.7119 416.0408 0.0497 -1.0000 -1.0000 1755132 1576120647.00 151.5846 60.0031 32.0000 1.9807 1.9819 415.8336 416.1638 0.0498 -1.0000 -1.0000 1755194 1576120647.10 151.4872 60.0031 32.0000 1.9811 1.9824 415.7900 416.1197 0.0497 -1.0000 -1.0000 1755257 1576120647.20 151.4872 60.0031 32.0000 1.9819 1.9832 415.6855 416.0146 0.0497 -1.0000 -1.0000 1755335 1576120647.30 151.4872 60.0031 32.0000 1.9818 1.9831 415.6404 415.9696 0.0497 -1.0000 -1.0000 1755600 1576120647.40 151.4872 60.0031 32.0000 1.9815 1.9828 415.6904 416.0199 0.0498 -1.0000 -1.0000 1755663 1576120647.50 151.4872 60.0031 32.0000 1.9813 1.9825 415.7148 416.0455 0.0498 -1.0000 -1.0000 1755741 1576120647.60 151.4230 60.0031 32.0000 1.9813 1.9826 415.8981 416.2273 0.0497 -1.0000 -1.0000 1755804 1576120647.70 151.4230 60.0031 32.0000 1.9811 1.9824 415.7958 416.1255 0.0498 -1.0000 -1.0000 1755867 1576120647.80 151.4230 60.0031 32.0000 1.9814 1.9827 415.6926 416.0225 0.0498 -1.0000 -1.0000 1756163 1576120647.90 151.4230 60.0031 32.0000 1.9813 1.9826 415.5573 415.8864 0.0497 -1.0000 -1.0000 1756226 1576120648.00 151.4230 60.0031 32.0000 1.9815 1.9828 415.6365 415.9656 0.0497 -1.0000 -1.0000 1756288 1576120648.10 151.4430 60.0031 32.0000 1.9817 1.9829 415.7913 416.1211 0.0498 -1.0000 -1.0000 1756351 1576120648.20 151.5208 60.0031 32.0000 1.9809 1.9822 415.8101 416.1402 0.0498 -1.0000 -1.0000 1756413 1576120648.30 151.5208 60.0031 32.0000 1.9810 1.9823 415.7012 416.0300 0.0496 -1.0000 -1.0000 1757320 1576120648.40 151.5208 60.0031 32.0000 1.9819 1.9832 415.6366 415.9647 0.0497 -1.0000 -1.0000 1757382 1576120648.50 151.5208 60.0031 32.0000 1.9815 1.9828 415.6834 416.0117 0.0496 -1.0000 -1.0000 1757444 1576120648.60 151.5208 60.0031 32.0000 1.9815 1.9828 415.9054 416.2346 0.0497 -1.0000 -1.0000 1757523 1576120648.70 151.4753 60.0031 32.0000 1.9807 1.9820 415.8784 416.2083 0.0498 -1.0000 -1.0000 1757585 1576120648.80 151.4753 60.0031 32.0000 1.9807 1.9820 415.7556 416.0854 0.0498 -1.0000 -1.0000 1757648 1576120648.90 151.4753 60.0031 32.0000 1.9814 1.9827 415.6802 416.0112 0.0499 -1.0000 -1.0000 1757726 1576120649.00 151.4753 60.0031 32.0000 1.9815 1.9828 415.6000 415.9301 0.0499 -1.0000 -1.0000 1757788 1576120649.10 151.4753 60.0031 32.0000 1.9818 1.9831 415.6373 415.9673 0.0498 -1.0000 -1.0000 1757851 1576120649.20 151.4793 60.0031 32.0000 1.9813 1.9826 415.8134 416.1430 0.0497 -1.0000 -1.0000 1757913 1576120649.30 151.5468 60.0031 32.0000 1.9811 1.9823 415.7202 416.0498 0.0498 -1.0000 -1.0000 1757976 1576120649.40 151.5468 60.0031 32.0000 1.9807 1.9820 415.6783 416.0082 0.0497 -1.0000 -1.0000 1758038 1576120649.50 151.5468 60.0031 32.0000 1.9812 1.9825 415.6365 415.9665 0.0498 -1.0000 -1.0000 1758117 1576120649.60 151.5468 60.0031 32.0000 1.9812 1.9825 415.6650 415.9951 0.0499 -1.0000 -1.0000 1758179 1576120649.70 151.5468 60.0031 32.0000 1.9813 1.9826 415.6829 416.0130 0.0498 -1.0000 -1.0000 1758241 1576120649.80 151.5102 60.0027 32.0000 1.9810 1.9823 415.7070 416.0359 0.0496 -1.0000 -1.0000 1758319 1576120649.90 151.5102 60.0027 32.0000 1.9805 1.9818 415.8027 416.1327 0.0498 -1.0000 -1.0000 1758382 1576120650.00 151.5102 60.0027 32.0000 1.9802 1.9815 415.7928 416.1231 0.0499 -1.0000 -1.0000 1758444 1576120650.10 151.5102 60.0027 32.0000 1.9815 1.9828 415.7434 416.0742 0.0497 -1.0000 -1.0000 1758507 1576120650.20 151.5102 60.0027 32.0000 1.9807 1.9820 415.6880 416.0188 0.0499 -1.0000 -1.0000 1758585 1576120650.30 151.5102 60.0027 32.0000 1.9819 1.9832 415.6108 415.9406 0.0499 -1.0000 -1.0000 1758648 1576120650.40 151.5102 60.0027 32.0000 1.9814 1.9827 415.7092 416.0396 0.0499 -1.0000 -1.0000 1758710 1576120650.50 151.5102 60.0027 32.0000 1.9809 1.9822 415.7798 416.1100 0.0498 -1.0000 -1.0000 1758773 1576120650.60 151.5102 60.0027 32.0000 1.9811 1.9824 415.8888 416.2188 0.0497 -1.0000 -1.0000 1758851 1576120650.70 151.5102 60.0027 32.0000 1.9813 1.9826 415.7989 416.1284 0.0498 -1.0000 -1.0000 1758913 1576120650.80 151.5102 60.0027 32.0000 1.9820 1.9833 415.6991 416.0290 0.0498 -1.0000 -1.0000 1759148 1576120650.90 151.4712 60.0027 32.0000 1.9823 1.9836 415.6353 415.9656 0.0499 -1.0000 -1.0000 1759210 1576120651.00 151.4712 60.0027 32.0000 1.9825 1.9838 415.6543 415.9849 0.0499 -1.0000 -1.0000 1759273 1576120651.10 151.4712 60.0027 32.0000 1.9816 1.9829 415.6039 415.9343 0.0499 -1.0000 -1.0000 1759335 1576120651.20 151.4712 60.0027 32.0000 1.9813 1.9826 415.8018 416.1328 0.0499 -1.0000 -1.0000 1759413 1576120651.30 151.4712 60.0027 32.0000 1.9806 1.9819 415.8671 416.1983 0.0500 -1.0000 -1.0000 1759476 1576120651.40 151.4712 60.0027 32.0000 1.9810 1.9823 415.7557 416.0870 0.0500 -1.0000 -1.0000 1759851 1576120651.50 151.4889 60.0027 32.0000 1.9812 1.9825 415.8502 416.1811 0.0499 -1.0000 -1.0000 1759929 1576120651.60 151.4899 60.0027 32.0000 1.9820 1.9833 415.6452 415.9757 0.0500 -1.0000 -1.0000 1759991 1576120651.70 151.4899 60.0027 32.0000 1.9810 1.9823 415.7231 416.0548 0.0500 -1.0000 -1.0000 1800054 1576120651.80 151.4899 60.0027 32.0000 1.9804 1.9817 415.8067 416.1386 0.0500 -1.0000 -1.0000 1800132 1576120651.90 151.4899 60.0027 32.0000 1.9810 1.9823 415.7953 416.1261 0.0500 -1.0000 -1.0000 1800194 1576120652.00 151.5222 60.0027 32.0000 1.9807 1.9821 415.7661 416.0976 0.0500 -1.0000 -1.0000 1800257 1576120652.10 151.5803 60.0027 32.0000 1.9819 1.9832 415.7835 416.1147 0.0499 -1.0000 -1.0000 1800319 1576120652.20 151.5803 60.0027 32.0000 1.9821 1.9834 415.6979 416.0288 0.0500 -1.0000 -1.0000 1800382 1576120652.30 151.5803 60.0027 32.0000 1.9820 1.9833 415.6599 415.9921 0.0502 -1.0000 -1.0000 1800476 1576120652.40 151.5803 60.0027 32.0000 1.9806 1.9819 415.7595 416.0905 0.0500 -1.0000 -1.0000 1800616 1576120652.50 151.5268 60.0027 32.0000 1.9808 1.9821 415.7713 416.1032 0.0501 -1.0000 -1.0000 1800679 1576120652.60 151.4572 60.0027 32.0000 1.9806 1.9819 415.8203 416.1521 0.0501 -1.0000 -1.0000 1800757 1576120652.70 151.4572 60.0027 32.0000 1.9811 1.9824 415.6628 415.9947 0.0501 -1.0000 -1.0000 1800819 1576120652.80 151.4572 60.0027 32.0000 1.9810 1.9823 415.5314 415.8623 0.0500 -1.0000 -1.0000 1800866 1576120652.90 151.4572 60.0027 32.0000 1.9803 1.9816 415.7005 416.0324 0.0501 -1.0000 -1.0000 1801132 1576120653.00 151.4572 60.0027 32.0000 1.9804 1.9817 415.7306 416.0627 0.0500 -1.0000 -1.0000 1801194 1576120653.10 151.4476 60.0027 32.0000 1.9800 1.9813 415.7708 416.1040 0.0503 -1.0000 -1.0000 1801257 1576120653.20 151.4409 60.0027 32.0000 1.9815 1.9828 415.6970 416.0289 0.0501 -1.0000 -1.0000 1801319 1576120653.30 151.4409 60.0027 32.0000 1.9818 1.9831 415.6040 415.9362 0.0502 -1.0000 -1.0000 1801382 1576120653.40 151.4409 60.0027 32.0000 1.9814 1.9827 415.5532 415.8843 0.0500 -1.0000 -1.0000 1802116 1576120653.50 151.4409 60.0027 32.0000 1.9802 1.9815 415.7826 416.1146 0.0501 -1.0000 -1.0000 1802179 1576120653.60 151.4409 60.0027 32.0000 1.9810 1.9823 415.7658 416.0983 0.0502 -1.0000 -1.0000 1802241 1576120653.70 151.4288 60.0027 32.0000 1.9805 1.9818 415.7878 416.1194 0.0500 -1.0000 -1.0000 1802319 1576120653.80 151.4241 60.0027 32.0000 1.9804 1.9817 415.8111 416.1445 0.0503 -1.0000 -1.0000 1802382 1576120653.90 151.4241 60.0027 32.0000 1.9813 1.9826 415.6467 415.9799 0.0503 -1.0000 -1.0000 1802444 1576120654.00 151.4241 60.0027 32.0000 1.9802 1.9815 415.7207 416.0530 0.0501 -1.0000 -1.0000 1802507 1576120654.10 151.4241 60.0027 32.0000 1.9808 1.9821 415.7417 416.0756 0.0504 -1.0000 -1.0000 1802585 1576120654.20 151.4241 60.0027 32.0000 1.9815 1.9828 415.7653 416.0981 0.0501 -1.0000 -1.0000 1802648 1576120654.30 151.3871 60.0027 32.0000 1.9809 1.9822 415.7523 416.0842 0.0501 -1.0000 -1.0000 1802726 1576120654.40 151.3871 60.0027 32.0000 1.9808 1.9821 415.7226 416.0551 0.0501 -1.0000 -1.0000 1802788 1576120654.50 151.3871 60.0027 32.0000 1.9811 1.9824 415.5828 415.9142 0.0501 -1.0000 -1.0000 1802851 1576120654.60 151.3871 60.0027 32.0000 1.9816 1.9829 415.5668 415.8990 0.0501 -1.0000 -1.0000 1802913 1576120654.70 151.3871 60.0027 32.0000 1.9806 1.9819 415.5798 415.9118 0.0501 -1.0000 -1.0000 1802976 1576120654.80 151.4240 60.0028 32.0000 1.9807 1.9820 415.7281 416.0598 0.0501 -1.0000 -1.0000 1803038 1576120654.90 151.5775 60.0035 32.0000 1.9806 1.9819 415.7920 416.1250 0.0503 -1.0000 -1.0000 1803117 1576120655.00 151.5775 60.0035 32.0000 1.9816 1.9829 415.7101 416.0430 0.0502 -1.0000 -1.0000 1803444 1576120655.10 151.5775 60.0035 32.0000 1.9823 1.9836 415.7156 416.0480 0.0502 -1.0000 -1.0000 1803507 1576120655.20 151.5775 60.0035 32.0000 1.9810 1.9823 415.7300 416.0624 0.0501 -1.0000 -1.0000 1803585 1576120655.30 151.5775 60.0035 32.0000 1.9809 1.9822 415.7447 416.0766 0.0501 -1.0000 -1.0000 1803648 1576120655.40 151.5775 60.0035 32.0000 1.9802 1.9815 415.7950 416.1280 0.0503 -1.0000 -1.0000 1803710 1576120655.50 151.5775 60.0035 32.0000 1.9805 1.9818 415.8191 416.1513 0.0501 -1.0000 -1.0000 1804304 1576120655.60 151.5775 60.0035 32.0000 1.9806 1.9819 415.7809 416.1129 0.0501 -1.0000 -1.0000 1804366 1576120655.70 151.5775 60.0035 32.0000 1.9807 1.9820 415.7025 416.0347 0.0501 -1.0000 -1.0000 1804429 1576120655.80 151.5775 60.0035 32.0000 1.9812 1.9825 415.6165 415.9485 0.0501 -1.0000 -1.0000 1804507 1576120655.90 151.5425 60.0035 32.0000 1.9818 1.9831 415.6657 415.9980 0.0501 -1.0000 -1.0000 1804569 1576120656.00 151.4891 60.0035 32.0000 1.9813 1.9826 415.7342 416.0658 0.0500 -1.0000 -1.0000 1804632 1576120656.10 151.4891 60.0035 32.0000 1.9805 1.9818 415.7867 416.1185 0.0501 -1.0000 -1.0000 1804710 1576120656.20 151.4891 60.0035 32.0000 1.9812 1.9825 415.6725 416.0045 0.0501 -1.0000 -1.0000 1804757 1576120656.30 151.4891 60.0035 32.0000 1.9823 1.9836 415.5879 415.9199 0.0502 -1.0000 -1.0000 1804835 1576120656.40 151.4891 60.0035 32.0000 1.9819 1.9832 415.5916 415.9237 0.0501 -1.0000 -1.0000 1804898 1576120656.50 151.4529 60.0035 32.0000 1.9815 1.9828 415.6640 415.9949 0.0500 -1.0000 -1.0000 1805085 1576120656.60 151.4529 60.0035 32.0000 1.9811 1.9824 415.7430 416.0750 0.0502 -1.0000 -1.0000 1805148 1576120656.70 151.4529 60.0035 32.0000 1.9803 1.9816 415.8016 416.1328 0.0498 -1.0000 -1.0000 1805210 1576120656.80 151.4529 60.0035 32.0000 1.9808 1.9821 415.8669 416.1996 0.0501 -1.0000 -1.0000 1805273 1576120656.90 151.4529 60.0035 32.0000 1.9815 1.9828 415.7175 416.0492 0.0501 -1.0000 -1.0000 1805351 1576120657.00 151.4529 60.0035 32.0000 1.9813 1.9826 415.6680 416.0004 0.0502 -1.0000 -1.0000 1805413 1576120657.10 151.5567 60.0035 32.0000 1.9819 1.9832 415.6577 415.9906 0.0503 -1.0000 -1.0000 1805476 1576120657.20 151.5567 60.0035 32.0000 1.9817 1.9830 415.5646 415.8972 0.0502 -1.0000 -1.0000 1805554 1576120657.30 151.5567 60.0035 32.0000 1.9813 1.9826 415.6790 416.0110 0.0501 -1.0000 -1.0000 1805617 1576120657.40 151.5567 60.0035 32.0000 1.9803 1.9816 415.7986 416.1310 0.0502 -1.0000 -1.0000 1805679 1576120657.50 151.5567 60.0035 32.0000 1.9804 1.9817 415.7363 416.0689 0.0503 -1.0000 -1.0000 1805882 1576120657.60 151.5567 60.0035 32.0000 1.9807 1.9820 415.7440 416.0777 0.0504 -1.0000 -1.0000 1805944 1576120657.70 151.5567 60.0035 32.0000 1.9815 1.9829 415.5776 415.9106 0.0503 -1.0000 -1.0000 1806007 1576120657.80 151.5567 60.0035 32.0000 1.9816 1.9829 415.6207 415.9532 0.0502 -1.0000 -1.0000 1806070 1576120657.90 151.5567 60.0035 32.0000 1.9810 1.9823 415.7486 416.0805 0.0501 -1.0000 -1.0000 1806132 1576120658.00 151.5567 60.0035 32.0000 1.9812 1.9825 415.7635 416.0962 0.0502 -1.0000 -1.0000 1806382 1576120658.10 151.5567 60.0035 32.0000 1.9800 1.9813 415.8771 416.2110 0.0503 -1.0000 -1.0000 1806444 1576120658.20 151.5054 60.0035 32.0000 1.9809 1.9822 415.7270 416.0602 0.0504 -1.0000 -1.0000 1806507 1576120658.30 151.5008 60.0035 32.0000 1.9812 1.9825 415.6344 415.9675 0.0502 -1.0000 -1.0000 1806585 1576120658.40 151.5008 60.0035 32.0000 1.9815 1.9828 415.5551 415.8869 0.0501 -1.0000 -1.0000 1806648 1576120658.50 151.5008 60.0035 32.0000 1.9808 1.9821 415.7873 416.1198 0.0502 -1.0000 -1.0000 1806710 1576120658.60 151.5008 60.0035 32.0000 1.9812 1.9825 415.7963 416.1296 0.0504 -1.0000 -1.0000 1807101 1576120658.70 151.5008 60.0035 32.0000 1.9812 1.9825 415.7379 416.0709 0.0502 -1.0000 -1.0000 1807163 1576120658.80 151.4997 60.0035 32.0000 1.9807 1.9820 415.6794 416.0121 0.0503 -1.0000 -1.0000 1807226 1576120658.90 151.4988 60.0035 32.0000 1.9811 1.9824 415.6413 415.9742 0.0503 -1.0000 -1.0000 1807288 1576120659.00 151.4988 60.0035 32.0000 1.9820 1.9833 415.6242 415.9576 0.0504 -1.0000 -1.0000 1807351 1576120659.10 151.4988 60.0035 32.0000 1.9823 1.9836 415.6122 415.9460 0.0503 -1.0000 -1.0000 1807554 1576120659.20 151.4988 60.0035 32.0000 1.9815 1.9828 415.6662 415.9990 0.0503 -1.0000 -1.0000 1807617 1576120659.30 151.4988 60.0035 32.0000 1.9816 1.9829 415.8573 416.1919 0.0505 -1.0000 -1.0000 1807679 1576120659.40 151.5752 60.0035 32.0000 1.9811 1.9824 415.8436 416.1775 0.0504 -1.0000 -1.0000 1807741 1576120659.50 151.5752 60.0035 32.0000 1.9808 1.9821 415.8622 416.1975 0.0506 -1.0000 -1.0000 1807820 1576120659.60 151.5752 60.0035 32.0000 1.9822 1.9835 415.7795 416.1142 0.0504 -1.0000 -1.0000 1808101 1576120659.70 151.5752 60.0035 32.0000 1.9824 1.9837 415.6449 415.9788 0.0504 -1.0000 -1.0000 1808163 1576120659.80 151.5752 60.0035 32.0000 1.9817 1.9830 415.8088 416.1424 0.0503 -1.0000 -1.0000 1808226 1576120659.90 151.5752 60.0035 32.0000 1.9811 1.9824 415.8896 416.2233 0.0503 -1.0000 -1.0000 1808288 1576120660.00 151.5596 60.0030 32.0000 1.9810 1.9824 415.9051 416.2397 0.0505 -1.0000 -1.0000 1808351 1576120660.10 151.5596 60.0030 32.0000 1.9815 1.9828 415.5757 415.9095 0.0505 -1.0000 -1.0000 1808429 1576120660.20 151.5596 60.0030 32.0000 1.9819 1.9832 415.7209 416.0559 0.0505 -1.0000 -1.0000 1808491 1576120660.30 151.5596 60.0030 32.0000 1.9830 1.9843 415.6614 415.9957 0.0505 -1.0000 -1.0000 1808554 1576120660.40 151.5596 60.0030 32.0000 1.9820 1.9833 415.7259 416.0605 0.0505 -1.0000 -1.0000 1808632 1576120660.50 151.5596 60.0030 32.0000 1.9811 1.9825 415.9140 416.2479 0.0504 -1.0000 -1.0000 1808679 1576120660.60 151.5596 60.0030 32.0000 1.9810 1.9823 415.9079 416.2427 0.0505 -1.0000 -1.0000 1809069 1576120660.70 151.4740 60.0030 32.0000 1.9806 1.9819 415.9263 416.2605 0.0504 -1.0000 -1.0000 1809132 1576120660.80 151.4740 60.0030 32.0000 1.9814 1.9827 415.6612 415.9963 0.0506 -1.0000 -1.0000 1809210 1576120660.90 151.4740 60.0030 32.0000 1.9808 1.9822 415.7115 416.0467 0.0506 -1.0000 -1.0000 1809288 1576120661.00 151.4740 60.0030 32.0000 1.9806 1.9819 415.7361 416.0719 0.0507 -1.0000 -1.0000 1809351 1576120661.10 151.4740 60.0030 32.0000 1.9803 1.9816 415.7911 416.1260 0.0505 -1.0000 -1.0000 1809413 1576120661.20 151.4468 60.0030 32.0000 1.9807 1.9820 415.8271 416.1614 0.0505 -1.0000 -1.0000 1809491 1576120661.30 151.4306 60.0030 32.0000 1.9812 1.9826 415.7753 416.1118 0.0509 -1.0000 -1.0000 1809554 1576120661.40 151.4306 60.0030 32.0000 1.9815 1.9828 415.6925 416.0272 0.0506 -1.0000 -1.0000 1809617 1576120661.50 151.4306 60.0030 32.0000 1.9813 1.9827 415.7112 416.0467 0.0506 -1.0000 -1.0000 1809679 1576120661.60 151.4306 60.0030 32.0000 1.9810 1.9824 415.6158 415.9511 0.0506 -1.0000 -1.0000 1809741 1576120661.70 151.4306 60.0030 32.0000 1.9809 1.9822 415.7395 416.0748 0.0506 -1.0000 -1.0000 1810117 1576120661.80 151.4259 60.0030 32.0000 1.9808 1.9821 415.7599 416.0957 0.0507 -1.0000 -1.0000 1810179 1576120661.90 151.3782 60.0030 32.0000 1.9812 1.9825 415.8347 416.1704 0.0506 -1.0000 -1.0000 1810257 1576120662.00 151.3782 60.0030 32.0000 1.9822 1.9835 415.7517 416.0870 0.0506 -1.0000 -1.0000 1810319 1576120662.10 151.3782 60.0030 32.0000 1.9813 1.9826 415.6943 416.0303 0.0506 -1.0000 -1.0000 1810382 1576120662.20 151.3782 60.0030 32.0000 1.9809 1.9822 415.6661 416.0011 0.0505 -1.0000 -1.0000 1810444 1576120662.30 151.3782 60.0030 32.0000 1.9807 1.9820 415.8203 416.1562 0.0507 -1.0000 -1.0000 1810523 1576120662.40 151.4105 60.0030 32.0000 1.9807 1.9820 415.8403 416.1759 0.0506 -1.0000 -1.0000 1810585 1576120662.50 151.4660 60.0030 32.0000 1.9808 1.9821 415.8857 416.2220 0.0508 -1.0000 -1.0000 1810648 1576120662.60 151.4660 60.0030 32.0000 1.9813 1.9826 415.6426 415.9785 0.0506 -1.0000 -1.0000 1810726 1576120662.70 151.4660 60.0030 32.0000 1.9818 1.9831 415.6611 415.9960 0.0506 -1.0000 -1.0000 1810898 1576120662.80 151.4660 60.0030 32.0000 1.9815 1.9828 415.6939 416.0297 0.0507 -1.0000 -1.0000 1810960 1576120662.90 151.4660 60.0030 32.0000 1.9806 1.9819 415.7310 416.0663 0.0506 -1.0000 -1.0000 1811023 1576120663.00 151.4935 60.0030 32.0000 1.9806 1.9819 415.8571 416.1927 0.0506 -1.0000 -1.0000 1811085 1576120663.10 151.4935 60.0030 32.0000 1.9811 1.9824 415.6684 416.0046 0.0508 -1.0000 -1.0000 1811148 1576120663.20 151.4935 60.0030 32.0000 1.9815 1.9828 415.5382 415.8749 0.0509 -1.0000 -1.0000 1811601 1576120663.30 151.4935 60.0030 32.0000 1.9807 1.9821 415.5693 415.9048 0.0505 -1.0000 -1.0000 1811663 1576120663.40 151.4935 60.0030 32.0000 1.9810 1.9824 415.6261 415.9619 0.0507 -1.0000 -1.0000 1811726 1576120663.50 151.5196 60.0030 32.0000 1.9808 1.9821 415.8206 416.1560 0.0506 -1.0000 -1.0000 1811804 1576120663.60 151.5281 60.0030 32.0000 1.9809 1.9822 415.8907 416.2262 0.0506 -1.0000 -1.0000 1811867 1576120663.70 151.5281 60.0030 32.0000 1.9803 1.9817 415.8318 416.1678 0.0507 -1.0000 -1.0000 1812101 1576120663.80 151.5281 60.0030 32.0000 1.9821 1.9834 415.7374 416.0741 0.0508 -1.0000 -1.0000 1812164 1576120663.90 151.5281 60.0030 32.0000 1.9813 1.9827 415.6816 416.0180 0.0507 -1.0000 -1.0000 1812226 1576120664.00 151.5281 60.0030 32.0000 1.9815 1.9828 415.6618 415.9979 0.0507 -1.0000 -1.0000 1812289 1576120664.10 151.4761 60.0030 32.0000 1.9815 1.9828 415.5351 415.8699 0.0506 -1.0000 -1.0000 1812367 1576120664.20 151.4761 60.0030 32.0000 1.9807 1.9820 415.6874 416.0232 0.0508 -1.0000 -1.0000 1812429 1576120664.30 151.4761 60.0030 32.0000 1.9804 1.9817 415.9115 416.2480 0.0507 -1.0000 -1.0000 1812617 1576120664.40 151.4761 60.0030 32.0000 1.9803 1.9816 415.8028 416.1389 0.0507 -1.0000 -1.0000 1812679 1576120664.50 151.4761 60.0030 32.0000 1.9806 1.9820 415.7020 416.0374 0.0507 -1.0000 -1.0000 1812742 1576120664.60 151.4440 60.0030 32.0000 1.9810 1.9824 415.6466 415.9828 0.0508 -1.0000 -1.0000 1812820 1576120664.70 151.4017 60.0029 32.0000 1.9817 1.9830 415.6476 415.9844 0.0508 -1.0000 -1.0000 1812882 1576120664.80 151.4017 60.0029 32.0000 1.9810 1.9824 415.6946 416.0301 0.0506 -1.0000 -1.0000 1813117 1576120664.90 151.4017 60.0029 32.0000 1.9805 1.9818 415.6950 416.0309 0.0507 -1.0000 -1.0000 1813179 1576120665.00 151.4017 60.0029 32.0000 1.9810 1.9823 415.7900 416.1261 0.0507 -1.0000 -1.0000 1813242 1576120665.10 151.4017 60.0029 32.0000 1.9815 1.9828 415.6224 415.9587 0.0507 -1.0000 -1.0000 1813304 1576120665.20 151.5323 60.0029 32.0000 1.9816 1.9829 415.5816 415.9173 0.0507 -1.0000 -1.0000 1813382 1576120665.30 151.5323 60.0029 32.0000 1.9816 1.9829 415.5996 415.9356 0.0507 -1.0000 -1.0000 1813695 1576120665.40 151.5323 60.0029 32.0000 1.9816 1.9829 415.7526 416.0883 0.0507 -1.0000 -1.0000 1813758 1576120665.50 151.5323 60.0029 32.0000 1.9809 1.9822 415.6625 415.9978 0.0506 -1.0000 -1.0000 1813835 1576120665.60 151.5323 60.0029 32.0000 1.9813 1.9826 415.6270 415.9621 0.0506 -1.0000 -1.0000 1813898 1576120665.70 151.5218 60.0029 32.0000 1.9811 1.9825 415.5657 415.9011 0.0508 -1.0000 -1.0000 1813961 1576120665.80 151.4924 60.0029 32.0000 1.9810 1.9823 415.6125 415.9489 0.0507 -1.0000 -1.0000 1814101 1576120665.90 151.4924 60.0029 32.0000 1.9800 1.9813 415.7617 416.0972 0.0506 -1.0000 -1.0000 1814164 1576120666.00 151.4924 60.0029 32.0000 1.9810 1.9823 415.7561 416.0924 0.0508 -1.0000 -1.0000 1814226 1576120666.10 151.4924 60.0029 32.0000 1.9809 1.9822 415.7876 416.1251 0.0509 -1.0000 -1.0000 1814304 1576120666.20 151.4924 60.0029 32.0000 1.9813 1.9827 415.6754 416.0125 0.0509 -1.0000 -1.0000 1814367 1576120666.30 151.4845 60.0029 32.0000 1.9814 1.9828 415.6354 415.9722 0.0509 -1.0000 -1.0000 1814851 1576120666.40 151.4845 60.0029 32.0000 1.9810 1.9823 415.5266 415.8633 0.0508 -1.0000 -1.0000 1814914 1576120666.50 151.4845 60.0029 32.0000 1.9812 1.9825 415.6362 415.9730 0.0508 -1.0000 -1.0000 1814976 1576120666.60 151.4845 60.0029 32.0000 1.9801 1.9814 415.6700 416.0065 0.0508 -1.0000 -1.0000 1815054 1576120666.70 151.4845 60.0029 32.0000 1.9808 1.9821 415.7563 416.0930 0.0508 -1.0000 -1.0000 1815117 1576120666.80 151.4845 60.0029 32.0000 1.9811 1.9824 415.6015 415.9382 0.0509 -1.0000 -1.0000 1815351 1576120666.90 151.3725 60.0029 32.0000 1.9816 1.9829 415.5633 415.9007 0.0510 -1.0000 -1.0000 1815429 1576120667.00 151.3725 60.0029 32.0000 1.9809 1.9822 415.6128 415.9502 0.0509 -1.0000 -1.0000 1815492 1576120667.10 151.3725 60.0029 32.0000 1.9810 1.9823 415.7051 416.0411 0.0507 -1.0000 -1.0000 1815554 1576120667.20 151.3725 60.0029 32.0000 1.9805 1.9818 415.8024 416.1392 0.0508 -1.0000 -1.0000 1815632 1576120667.30 151.3725 60.0029 32.0000 1.9816 1.9829 415.7529 416.0900 0.0509 -1.0000 -1.0000 1815695 1576120667.40 151.3725 60.0029 32.0000 1.9812 1.9825 415.6421 415.9791 0.0509 -1.0000 -1.0000 1815758 1576120667.50 151.3725 60.0029 32.0000 1.9811 1.9824 415.5104 415.8471 0.0509 -1.0000 -1.0000 1815820 1576120667.60 151.3725 60.0029 32.0000 1.9810 1.9824 415.6226 415.9597 0.0509 -1.0000 -1.0000 1815882 1576120667.70 151.4338 60.0029 32.0000 1.9812 1.9825 415.7077 416.0445 0.0508 -1.0000 -1.0000 1815945 1576120667.80 151.4338 60.0029 32.0000 1.9812 1.9825 415.7916 416.1289 0.0509 -1.0000 -1.0000 1816023 1576120667.90 151.4338 60.0029 32.0000 1.9814 1.9827 415.7539 416.0911 0.0509 -1.0000 -1.0000 1816085 1576120668.00 151.5141 60.0029 32.0000 1.9814 1.9827 415.6511 415.9893 0.0511 -1.0000 -1.0000 1816148 1576120668.10 151.5141 60.0029 32.0000 1.9818 1.9832 415.5634 415.9015 0.0511 -1.0000 -1.0000 1816226 1576120668.20 151.5141 60.0029 32.0000 1.9815 1.9829 415.6232 415.9608 0.0510 -1.0000 -1.0000 1816289 1576120668.30 151.5141 60.0029 32.0000 1.9807 1.9821 415.6467 415.9840 0.0509 -1.0000 -1.0000 1816351 1576120668.40 151.5141 60.0029 32.0000 1.9805 1.9818 415.6911 416.0286 0.0510 -1.0000 -1.0000 1816882 1576120668.50 151.4089 60.0029 32.0000 1.9805 1.9818 415.8540 416.1917 0.0510 -1.0000 -1.0000 1816945 1576120668.60 151.4060 60.0029 32.0000 1.9809 1.9822 415.7047 416.0426 0.0509 -1.0000 -1.0000 1817023 1576120668.70 151.4060 60.0029 32.0000 1.9809 1.9822 415.5988 415.9357 0.0509 -1.0000 -1.0000 1817085 1576120668.80 151.4060 60.0029 32.0000 1.9817 1.9831 415.6216 415.9593 0.0510 -1.0000 -1.0000 1817148 1576120668.90 151.4060 60.0029 32.0000 1.9810 1.9823 415.7854 416.1226 0.0509 -1.0000 -1.0000 1817382 1576120669.00 151.4060 60.0029 32.0000 1.9808 1.9822 415.8335 416.1713 0.0509 -1.0000 -1.0000 1817445 1576120669.10 151.4060 60.0029 32.0000 1.9803 1.9816 415.7555 416.0930 0.0510 -1.0000 -1.0000 1817508 1576120669.20 151.4060 60.0029 32.0000 1.9807 1.9820 415.6783 416.0162 0.0510 -1.0000 -1.0000 1817570 1576120669.30 151.4060 60.0029 32.0000 1.9808 1.9821 415.6274 415.9652 0.0510 -1.0000 -1.0000 1817632 1576120669.40 151.4060 60.0029 32.0000 1.9814 1.9827 415.6377 415.9751 0.0509 -1.0000 -1.0000 1817867 1576120669.50 151.4060 60.0029 32.0000 1.9817 1.9830 415.6361 415.9734 0.0510 -1.0000 -1.0000 1817945 1576120669.60 151.4060 60.0029 32.0000 1.9813 1.9826 415.7081 416.0468 0.0510 -1.0000 -1.0000 1818008 1576120669.70 151.4069 60.0037 32.0000 1.9804 1.9817 415.7901 416.1278 0.0510 -1.0000 -1.0000 1818070 1576120669.80 151.4069 60.0037 32.0000 1.9807 1.9820 415.7484 416.0870 0.0510 -1.0000 -1.0000 1818132 1576120669.90 151.4069 60.0037 32.0000 1.9806 1.9819 415.6842 416.0214 0.0509 -1.0000 -1.0000 1818304 1576120670.00 151.4069 60.0037 32.0000 1.9814 1.9828 415.6811 416.0183 0.0509 -1.0000 -1.0000 1818367 1576120670.10 151.4069 60.0037 32.0000 1.9807 1.9821 415.6960 416.0340 0.0511 -1.0000 -1.0000 1818445 1576120670.20 151.4069 60.0037 32.0000 1.9809 1.9822 415.7800 416.1180 0.0510 -1.0000 -1.0000 1818507 1576120670.30 151.4800 60.0037 32.0000 1.9803 1.9816 415.7606 416.0982 0.0508 -1.0000 -1.0000 1818585 1576120670.40 151.4800 60.0037 32.0000 1.9812 1.9825 415.7171 416.0552 0.0510 -1.0000 -1.0000 1818867 1576120670.50 151.4800 60.0037 32.0000 1.9814 1.9827 415.6411 415.9793 0.0510 -1.0000 -1.0000 1818929 1576120670.60 151.4800 60.0037 32.0000 1.9819 1.9832 415.5622 415.8990 0.0509 -1.0000 -1.0000 1818992 1576120670.70 151.4800 60.0037 32.0000 1.9813 1.9826 415.5163 415.8545 0.0511 -1.0000 -1.0000 1819070 1576120670.80 151.4800 60.0037 32.0000 1.9806 1.9819 415.6910 416.0298 0.0511 -1.0000 -1.0000 1819132 1576120670.90 151.5033 60.0037 32.0000 1.9804 1.9817 415.6631 416.0005 0.0510 -1.0000 -1.0000 1819195 1576120671.00 151.5033 60.0037 32.0000 1.9802 1.9815 415.7185 416.0559 0.0508 -1.0000 -1.0000 1819320 1576120671.10 151.5033 60.0037 32.0000 1.9810 1.9823 415.5880 415.9246 0.0509 -1.0000 -1.0000 1819398 1576120671.20 151.5033 60.0037 32.0000 1.9806 1.9819 415.6754 416.0130 0.0510 -1.0000 -1.0000 1819460 1576120671.30 151.5033 60.0037 32.0000 1.9804 1.9817 415.7796 416.1180 0.0510 -1.0000 -1.0000 1819523 1576120671.40 151.5033 60.0037 32.0000 1.9797 1.9810 415.7418 416.0798 0.0510 -1.0000 -1.0000 1819585 1576120671.50 151.4867 60.0037 32.0000 1.9805 1.9818 415.6789 416.0166 0.0511 -1.0000 -1.0000 1819820 1576120671.60 151.4018 60.0037 32.0000 1.9812 1.9826 415.6427 415.9802 0.0510 -1.0000 -1.0000 1819882 1576120671.70 151.4018 60.0037 32.0000 1.9809 1.9823 415.5634 415.9015 0.0511 -1.0000 -1.0000 1819945 1576120671.80 151.4018 60.0037 32.0000 1.9811 1.9824 415.5893 415.9281 0.0511 -1.0000 -1.0000 1820023 1576120671.90 151.4018 60.0037 32.0000 1.9804 1.9817 415.8186 416.1565 0.0510 -1.0000 -1.0000 1820085 1576120672.00 151.4018 60.0037 32.0000 1.9799 1.9812 415.8698 416.2078 0.0510 -1.0000 -1.0000 1820148 1576120672.10 151.4018 60.0037 32.0000 1.9811 1.9825 415.7879 416.1256 0.0510 -1.0000 -1.0000 1820242 1576120672.20 151.4018 60.0037 32.0000 1.9809 1.9822 415.6673 416.0052 0.0510 -1.0000 -1.0000 1820304 1576120672.30 151.4018 60.0037 32.0000 1.9805 1.9818 415.6056 415.9429 0.0510 -1.0000 -1.0000 1820414 1576120672.40 151.4018 60.0037 32.0000 1.9811 1.9825 415.6267 415.9649 0.0511 -1.0000 -1.0000 1820476 1576120672.50 151.4018 60.0037 32.0000 1.9809 1.9822 415.6876 416.0258 0.0510 -1.0000 -1.0000 1820851 1576120672.60 151.4039 60.0037 32.0000 1.9812 1.9825 415.8974 416.2357 0.0510 -1.0000 -1.0000 1820929 1576120672.70 151.4054 60.0037 32.0000 1.9819 1.9832 415.8212 416.1592 0.0510 -1.0000 -1.0000 1820992 1576120672.80 151.4054 60.0037 32.0000 1.9811 1.9825 415.7270 416.0653 0.0511 -1.0000 -1.0000 1821054 1576120672.90 151.4054 60.0037 32.0000 1.9817 1.9830 415.6581 415.9960 0.0511 -1.0000 -1.0000 1821132 1576120673.00 151.4054 60.0037 32.0000 1.9820 1.9833 415.6311 415.9689 0.0509 -1.0000 -1.0000 1821179 1576120673.10 151.4054 60.0037 32.0000 1.9802 1.9815 415.6821 416.0187 0.0508 -1.0000 -1.0000 1821570 1576120673.20 151.4942 60.0037 32.0000 1.9803 1.9816 415.9357 416.2734 0.0510 -1.0000 -1.0000 1821648 1576120673.30 151.4942 60.0037 32.0000 1.9801 1.9814 415.8432 416.1813 0.0511 -1.0000 -1.0000 1821711 1576120673.40 151.4942 60.0037 32.0000 1.9801 1.9815 415.7402 416.0778 0.0509 -1.0000 -1.0000 1821773 1576120673.50 151.4942 60.0037 32.0000 1.9805 1.9819 415.6652 416.0035 0.0511 -1.0000 -1.0000 1821835 1576120673.60 151.4942 60.0037 32.0000 1.9809 1.9822 415.6294 415.9686 0.0511 -1.0000 -1.0000 1821898 1576120673.70 151.4808 60.0037 32.0000 1.9798 1.9812 415.7850 416.1224 0.0509 -1.0000 -1.0000 1821961 1576120673.80 151.4805 60.0037 32.0000 1.9802 1.9815 415.7689 416.1059 0.0509 -1.0000 -1.0000 1822039 1576120673.90 151.4869 60.0037 32.0000 1.9811 1.9824 415.6767 416.0136 0.0509 -1.0000 -1.0000 1822101 1576120674.00 151.4869 60.0037 32.0000 1.9811 1.9824 415.5808 415.9200 0.0511 -1.0000 -1.0000 1822164 1576120674.10 151.4869 60.0037 32.0000 1.9816 1.9829 415.5545 415.8918 0.0509 -1.0000 -1.0000 1822242 1576120674.20 151.4869 60.0037 32.0000 1.9813 1.9827 415.6715 416.0099 0.0511 -1.0000 -1.0000 1822304 1576120674.30 151.4580 60.0037 32.0000 1.9806 1.9819 415.6659 416.0020 0.0508 -1.0000 -1.0000 1822382 1576120674.40 151.4580 60.0037 32.0000 1.9807 1.9820 415.8333 416.1711 0.0509 -1.0000 -1.0000 1822445 1576120674.50 151.4580 60.0037 32.0000 1.9810 1.9823 415.8233 416.1608 0.0510 -1.0000 -1.0000 1822507 1576120674.60 151.4580 60.0037 32.0000 1.9810 1.9823 415.7581 416.0954 0.0509 -1.0000 -1.0000 1822898 1576120674.70 151.4580 60.0037 32.0000 1.9813 1.9827 415.7577 416.0947 0.0509 -1.0000 -1.0000 1822961 1576120674.80 151.4947 60.0038 32.0000 1.9810 1.9823 415.7684 416.1061 0.0510 -1.0000 -1.0000 1823023 1576120674.90 151.4947 60.0038 32.0000 1.9813 1.9826 415.8340 416.1717 0.0510 -1.0000 -1.0000 1823085 1576120675.00 151.4947 60.0038 32.0000 1.9816 1.9829 415.7337 416.0706 0.0509 -1.0000 -1.0000 1823148 1576120675.10 151.4947 60.0038 32.0000 1.9819 1.9833 415.7032 416.0411 0.0510 -1.0000 -1.0000 1823211 1576120675.20 151.4947 60.0038 32.0000 1.9816 1.9829 415.6326 415.9707 0.0510 -1.0000 -1.0000 1823289 1576120675.30 151.5180 60.0038 32.0000 1.9816 1.9829 415.6192 415.9565 0.0509 -1.0000 -1.0000 1823351 1576120675.40 151.5274 60.0038 32.0000 1.9820 1.9834 415.7032 416.0409 0.0510 -1.0000 -1.0000 1823414 1576120675.50 151.5274 60.0038 32.0000 1.9811 1.9824 415.7967 416.1342 0.0509 -1.0000 -1.0000 1823492 1576120675.60 151.5274 60.0038 32.0000 1.9805 1.9818 415.8758 416.2145 0.0511 -1.0000 -1.0000 1823882 1576120675.70 151.5274 60.0038 32.0000 1.9804 1.9817 415.8480 416.1856 0.0509 -1.0000 -1.0000 1823961 1576120675.80 151.5274 60.0038 32.0000 1.9803 1.9816 415.7625 416.0999 0.0509 -1.0000 -1.0000 1824023 1576120675.90 151.5283 60.0038 32.0000 1.9818 1.9831 415.5951 415.9328 0.0510 -1.0000 -1.0000 1824085 1576120676.00 151.4774 60.0038 32.0000 1.9813 1.9827 415.5971 415.9342 0.0509 -1.0000 -1.0000 1824148 1576120676.10 151.4774 60.0038 32.0000 1.9811 1.9824 415.6363 415.9743 0.0509 -1.0000 -1.0000 1824226 1576120676.20 151.4774 60.0038 32.0000 1.9803 1.9816 415.7242 416.0624 0.0510 -1.0000 -1.0000 1824289 1576120676.30 151.4774 60.0038 32.0000 1.9802 1.9815 415.7318 416.0703 0.0511 -1.0000 -1.0000 1824367 1576120676.40 151.4774 60.0038 32.0000 1.9805 1.9818 415.7882 416.1254 0.0510 -1.0000 -1.0000 1824429 1576120676.50 151.4774 60.0038 32.0000 1.9809 1.9822 415.7775 416.1154 0.0511 -1.0000 -1.0000 1824492 1576120676.60 151.4774 60.0038 32.0000 1.9825 1.9838 415.6681 416.0061 0.0510 -1.0000 -1.0000 1824554 1576120676.70 151.4765 60.0038 32.0000 1.9817 1.9830 415.6451 415.9830 0.0509 -1.0000 -1.0000 1824882 1576120676.80 151.4725 60.0038 32.0000 1.9806 1.9819 415.7243 416.0611 0.0509 -1.0000 -1.0000 1824945 1576120676.90 151.4725 60.0038 32.0000 1.9808 1.9821 415.7869 416.1243 0.0509 -1.0000 -1.0000 1825023 1576120677.00 151.4725 60.0038 32.0000 1.9812 1.9825 415.6924 416.0307 0.0511 -1.0000 -1.0000 1825085 1576120677.10 151.4725 60.0038 32.0000 1.9820 1.9833 415.6581 415.9960 0.0510 -1.0000 -1.0000 1825148 1576120677.20 151.4725 60.0038 32.0000 1.9821 1.9834 415.5838 415.9216 0.0510 -1.0000 -1.0000 1825382 1576120677.30 151.5112 60.0038 32.0000 1.9818 1.9831 415.6611 415.9984 0.0509 -1.0000 -1.0000 1825445 1576120677.40 151.5001 60.0038 32.0000 1.9809 1.9823 415.7636 416.1009 0.0509 -1.0000 -1.0000 1825508 1576120677.50 151.5001 60.0038 32.0000 1.9809 1.9822 415.8361 416.1747 0.0511 -1.0000 -1.0000 1825585 1576120677.60 151.5001 60.0038 32.0000 1.9806 1.9819 415.8004 416.1387 0.0510 -1.0000 -1.0000 1825648 1576120677.70 151.5001 60.0038 32.0000 1.9815 1.9829 415.7263 416.0644 0.0511 -1.0000 -1.0000 1825835 1576120677.80 151.5602 60.0038 32.0000 1.9820 1.9833 415.6640 416.0028 0.0511 -1.0000 -1.0000 1825898 1576120677.90 151.5602 60.0038 32.0000 1.9820 1.9833 415.6413 415.9786 0.0509 -1.0000 -1.0000 1825961 1576120678.00 151.5539 60.0038 32.0000 1.9820 1.9833 415.6384 415.9765 0.0511 -1.0000 -1.0000 1826023 1576120678.10 151.5080 60.0038 32.0000 1.9820 1.9833 415.7580 416.0964 0.0511 -1.0000 -1.0000 1826101 1576120678.20 151.5080 60.0038 32.0000 1.9798 1.9811 415.8781 416.2163 0.0510 -1.0000 -1.0000 1826882 1576120678.30 151.5080 60.0038 32.0000 1.9808 1.9822 415.7884 416.1273 0.0512 -1.0000 -1.0000 1826945 1576120678.40 151.5080 60.0038 32.0000 1.9812 1.9825 415.6596 415.9975 0.0510 -1.0000 -1.0000 1827008 1576120678.50 151.5080 60.0038 32.0000 1.9816 1.9830 415.6400 415.9775 0.0509 -1.0000 -1.0000 1827070 1576120678.60 151.5080 60.0038 32.0000 1.9819 1.9832 415.6872 416.0247 0.0510 -1.0000 -1.0000 1827148 1576120678.70 151.4346 60.0038 32.0000 1.9814 1.9828 415.7045 416.0421 0.0510 -1.0000 -1.0000 1827211 1576120678.80 151.4346 60.0038 32.0000 1.9805 1.9818 415.8570 416.1946 0.0510 -1.0000 -1.0000 1827273 1576120678.90 151.4346 60.0038 32.0000 1.9808 1.9822 415.8241 416.1620 0.0510 -1.0000 -1.0000 1827351 1576120679.00 151.4346 60.0038 32.0000 1.9811 1.9824 415.6968 416.0352 0.0511 -1.0000 -1.0000 1827414 1576120679.10 151.4346 60.0038 32.0000 1.9809 1.9822 415.6235 415.9613 0.0510 -1.0000 -1.0000 1827476 1576120679.20 151.4346 60.0038 32.0000 1.9816 1.9829 415.6541 415.9915 0.0510 -1.0000 -1.0000 1827555 1576120679.30 151.4346 60.0038 32.0000 1.9816 1.9830 415.6891 416.0269 0.0510 -1.0000 -1.0000 1827617 1576120679.40 151.4346 60.0038 32.0000 1.9815 1.9828 415.7644 416.1011 0.0508 -1.0000 -1.0000 1827679 1576120679.50 151.4346 60.0038 32.0000 1.9810 1.9823 415.8575 416.1948 0.0509 -1.0000 -1.0000 1827742 1576120679.60 151.4346 60.0038 32.0000 1.9808 1.9822 415.7545 416.0928 0.0509 -1.0000 -1.0000 1827805 1576120679.70 151.6021 60.0038 32.0000 1.9815 1.9829 415.6187 415.9573 0.0511 -1.0000 -1.0000 1827867 1576120679.80 151.5180 60.0035 32.0000 1.9808 1.9821 415.6619 415.9999 0.0511 -1.0000 -1.0000 1827945 1576120679.90 151.5180 60.0035 32.0000 1.9816 1.9829 415.7013 416.0398 0.0510 -1.0000 -1.0000 1828008 1576120680.00 151.5180 60.0035 32.0000 1.9805 1.9818 415.7663 416.1038 0.0510 -1.0000 -1.0000 1828070 1576120680.10 151.5180 60.0035 32.0000 1.9806 1.9819 415.8520 416.1902 0.0510 -1.0000 -1.0000 1828148 1576120680.20 151.5180 60.0035 32.0000 1.9810 1.9823 415.7269 416.0646 0.0510 -1.0000 -1.0000 1828211 1576120680.30 151.5180 60.0035 32.0000 1.9816 1.9829 415.6570 415.9940 0.0508 -1.0000 -1.0000 1828335 1576120680.40 151.4749 60.0035 32.0000 1.9811 1.9824 415.5340 415.8707 0.0509 -1.0000 -1.0000 1828398 1576120680.50 151.4246 60.0035 32.0000 1.9806 1.9819 415.6660 416.0031 0.0509 -1.0000 -1.0000 1828476 1576120680.60 151.4246 60.0035 32.0000 1.9804 1.9817 415.7304 416.0677 0.0509 -1.0000 -1.0000 1828554 1576120680.70 151.4246 60.0035 32.0000 1.9807 1.9821 415.7923 416.1303 0.0511 -1.0000 -1.0000 1828617 1576120680.80 151.4246 60.0035 32.0000 1.9815 1.9828 415.7383 416.0757 0.0509 -1.0000 -1.0000 1828835 1576120680.90 151.4246 60.0035 32.0000 1.9817 1.9830 415.6432 415.9803 0.0508 -1.0000 -1.0000 1828914 1576120681.00 151.4554 60.0035 32.0000 1.9815 1.9829 415.5569 415.8933 0.0508 -1.0000 -1.0000 1828976 1576120681.10 151.4554 60.0035 32.0000 1.9817 1.9830 415.6276 415.9644 0.0509 -1.0000 -1.0000 1829039 1576120681.20 151.4554 60.0035 32.0000 1.9818 1.9832 415.6178 415.9548 0.0509 -1.0000 -1.0000 1829101 1576120681.30 151.4554 60.0035 32.0000 1.9806 1.9819 415.7896 416.1263 0.0508 -1.0000 -1.0000 1829585 1576120681.40 151.4554 60.0035 32.0000 1.9807 1.9820 415.7712 416.1086 0.0509 -1.0000 -1.0000 1829648 1576120681.50 151.5118 60.0035 32.0000 1.9803 1.9817 415.7263 416.0632 0.0508 -1.0000 -1.0000 1829711 1576120681.60 151.5219 60.0035 32.0000 1.9809 1.9822 415.6233 415.9599 0.0508 -1.0000 -1.0000 1829789 1576120681.70 151.5219 60.0035 32.0000 1.9806 1.9819 415.6806 416.0175 0.0508 -1.0000 -1.0000 1829851 1576120681.80 151.5219 60.0035 32.0000 1.9811 1.9824 415.6663 416.0034 0.0509 -1.0000 -1.0000 1830132 1576120681.90 151.5219 60.0035 32.0000 1.9808 1.9821 415.7036 416.0399 0.0507 -1.0000 -1.0000 1830195 1576120682.00 151.5219 60.0035 32.0000 1.9800 1.9814 415.7666 416.1030 0.0508 -1.0000 -1.0000 1830257 1576120682.10 151.4642 60.0035 32.0000 1.9804 1.9817 415.6944 416.0309 0.0508 -1.0000 -1.0000 1830335 1576120682.20 151.4642 60.0035 32.0000 1.9807 1.9820 415.5610 415.8969 0.0508 -1.0000 -1.0000 1830398 1576120682.30 151.4642 60.0035 32.0000 1.9811 1.9824 415.5468 415.8840 0.0509 -1.0000 -1.0000 1830585 1576120682.40 151.4642 60.0035 32.0000 1.9809 1.9822 415.6160 415.9527 0.0508 -1.0000 -1.0000 1830648 1576120682.50 151.4642 60.0035 32.0000 1.9807 1.9820 415.6760 416.0129 0.0508 -1.0000 -1.0000 1830711 1576120682.60 151.4347 60.0035 32.0000 1.9799 1.9812 415.7376 416.0739 0.0507 -1.0000 -1.0000 1830789 1576120682.70 151.4347 60.0035 32.0000 1.9798 1.9812 415.7006 416.0365 0.0507 -1.0000 -1.0000 1830851 1576120682.80 151.4347 60.0035 32.0000 1.9805 1.9819 415.6299 415.9661 0.0508 -1.0000 -1.0000 1831382 1576120682.90 151.4347 60.0035 32.0000 1.9814 1.9827 415.6468 415.9838 0.0508 -1.0000 -1.0000 1831461 1576120683.00 151.4347 60.0035 32.0000 1.9812 1.9825 415.6176 415.9529 0.0505 -1.0000 -1.0000 1831523 1576120683.10 151.4245 60.0035 32.0000 1.9804 1.9818 415.7397 416.0755 0.0507 -1.0000 -1.0000 1831585 1576120683.20 151.3934 60.0035 32.0000 1.9808 1.9821 415.7640 416.0992 0.0506 -1.0000 -1.0000 1831664 1576120683.30 151.3934 60.0035 32.0000 1.9810 1.9823 415.8265 416.1621 0.0506 -1.0000 -1.0000 1831726 1576120683.40 151.3934 60.0035 32.0000 1.9813 1.9826 415.6147 415.9509 0.0508 -1.0000 -1.0000 1831789 1576120683.50 151.3934 60.0035 32.0000 1.9810 1.9823 415.6120 415.9479 0.0507 -1.0000 -1.0000 1831867 1576120683.60 151.3934 60.0035 32.0000 1.9800 1.9813 415.6977 416.0340 0.0508 -1.0000 -1.0000 1831929 1576120683.70 151.4522 60.0035 32.0000 1.9802 1.9815 415.7367 416.0730 0.0507 -1.0000 -1.0000 1831992 1576120683.80 151.4522 60.0035 32.0000 1.9808 1.9821 415.7892 416.1243 0.0506 -1.0000 -1.0000 1832070 1576120683.90 151.4522 60.0035 32.0000 1.9807 1.9820 415.6913 416.0273 0.0508 -1.0000 -1.0000 1832132 1576120684.00 151.4522 60.0035 32.0000 1.9815 1.9828 415.5565 415.8926 0.0507 -1.0000 -1.0000 1832179 1576120684.10 151.4522 60.0035 32.0000 1.9812 1.9826 415.5173 415.8523 0.0506 -1.0000 -1.0000 1832257 1576120684.20 151.4957 60.0035 32.0000 1.9810 1.9823 415.7209 416.0572 0.0508 -1.0000 -1.0000 1832320 1576120684.30 151.5688 60.0035 32.0000 1.9802 1.9815 415.7485 416.0854 0.0508 -1.0000 -1.0000 1832398 1576120684.40 151.5688 60.0035 32.0000 1.9804 1.9817 415.7965 416.1334 0.0509 -1.0000 -1.0000 1832632 1576120684.50 151.5688 60.0035 32.0000 1.9801 1.9815 415.7854 416.1228 0.0508 -1.0000 -1.0000 1832695 1576120684.60 151.5688 60.0035 32.0000 1.9811 1.9824 415.7060 416.0428 0.0509 -1.0000 -1.0000 1832773 1576120684.70 151.5688 60.0035 32.0000 1.9812 1.9825 415.5610 415.8971 0.0507 -1.0000 -1.0000 1832835 1576120684.80 151.5688 60.0035 32.0000 1.9818 1.9831 415.5296 415.8662 0.0508 -1.0000 -1.0000 1832898 1576120684.90 151.5688 60.0035 32.0000 1.9812 1.9825 415.5294 415.8657 0.0508 -1.0000 -1.0000 1833132 1576120685.00 151.5516 60.0034 32.0000 1.9802 1.9815 415.5887 415.9243 0.0507 -1.0000 -1.0000 1833195 1576120685.10 151.5338 60.0032 32.0000 1.9806 1.9819 415.7645 416.1016 0.0508 -1.0000 -1.0000 1833258 1576120685.20 151.5338 60.0032 32.0000 1.9810 1.9823 415.7651 416.1014 0.0508 -1.0000 -1.0000 1833335 1576120685.30 151.5338 60.0032 32.0000 1.9810 1.9823 415.7935 416.1313 0.0510 -1.0000 -1.0000 1833398 1576120685.40 151.4804 60.0032 32.0000 1.9806 1.9820 415.6694 416.0068 0.0509 -1.0000 -1.0000 1833632 1576120685.50 151.4547 60.0032 32.0000 1.9809 1.9822 415.5938 415.9306 0.0508 -1.0000 -1.0000 1833695 1576120685.60 151.4547 60.0032 32.0000 1.9813 1.9826 415.6791 416.0156 0.0508 -1.0000 -1.0000 1833758 1576120685.70 151.4547 60.0032 32.0000 1.9809 1.9822 415.7978 416.1344 0.0508 -1.0000 -1.0000 1833820 1576120685.80 151.4547 60.0032 32.0000 1.9805 1.9818 415.7312 416.0670 0.0508 -1.0000 -1.0000 1833898 1576120685.90 151.4547 60.0032 32.0000 1.9813 1.9827 415.6767 416.0145 0.0510 -1.0000 -1.0000 1833961 1576120686.00 151.4789 60.0032 32.0000 1.9815 1.9828 415.5757 415.9128 0.0508 -1.0000 -1.0000 1834273 1576120686.10 151.4789 60.0032 32.0000 1.9821 1.9834 415.5952 415.9306 0.0507 -1.0000 -1.0000 1834351 1576120686.20 151.4789 60.0032 32.0000 1.9813 1.9827 415.7351 416.0719 0.0509 -1.0000 -1.0000 1834414 1576120686.30 151.4789 60.0032 32.0000 1.9812 1.9825 415.8018 416.1393 0.0509 -1.0000 -1.0000 1834492 1576120686.40 151.4789 60.0032 32.0000 1.9810 1.9824 415.7827 416.1201 0.0509 -1.0000 -1.0000 1834554 1576120686.50 151.4957 60.0032 32.0000 1.9809 1.9822 415.6639 416.0012 0.0509 -1.0000 -1.0000 1834648 1576120686.60 151.4957 60.0032 32.0000 1.9807 1.9820 415.5896 415.9265 0.0509 -1.0000 -1.0000 1834711 1576120686.70 151.4957 60.0032 32.0000 1.9814 1.9828 415.6159 415.9528 0.0509 -1.0000 -1.0000 1834773 1576120686.80 151.4957 60.0032 32.0000 1.9809 1.9823 415.8181 416.1557 0.0509 -1.0000 -1.0000 1834835 1576120686.90 151.4957 60.0032 32.0000 1.9813 1.9826 415.8314 416.1687 0.0509 -1.0000 -1.0000 1834914 1576120687.00 151.5228 60.0032 32.0000 1.9805 1.9818 415.7248 416.0626 0.0510 -1.0000 -1.0000 1835585 1576120687.10 151.5380 60.0032 32.0000 1.9808 1.9821 415.5696 415.9070 0.0509 -1.0000 -1.0000 1835648 1576120687.20 151.5380 60.0032 32.0000 1.9808 1.9822 415.5018 415.8389 0.0509 -1.0000 -1.0000 1835726 1576120687.30 151.5380 60.0032 32.0000 1.9814 1.9827 415.5920 415.9292 0.0510 -1.0000 -1.0000 1835789 1576120687.40 151.5380 60.0032 32.0000 1.9807 1.9820 415.6797 416.0170 0.0509 -1.0000 -1.0000 1835851 1576120687.50 151.5380 60.0032 32.0000 1.9808 1.9822 415.6706 416.0080 0.0510 -1.0000 -1.0000 1835914 1576120687.60 151.5416 60.0032 32.0000 1.9813 1.9827 415.6613 415.9988 0.0509 -1.0000 -1.0000 1835976 1576120687.70 151.5416 60.0032 32.0000 1.9813 1.9827 415.5903 415.9273 0.0509 -1.0000 -1.0000 1836039 1576120687.80 151.5416 60.0032 32.0000 1.9809 1.9822 415.6102 415.9473 0.0509 -1.0000 -1.0000 1836117 1576120687.90 151.5416 60.0032 32.0000 1.9810 1.9823 415.6898 416.0277 0.0510 -1.0000 -1.0000 1836179 1576120688.00 151.5416 60.0032 32.0000 1.9805 1.9818 415.8144 416.1519 0.0509 -1.0000 -1.0000 1836367 1576120688.10 151.4809 60.0032 32.0000 1.9806 1.9819 415.8145 416.1522 0.0510 -1.0000 -1.0000 1836445 1576120688.20 151.4809 60.0032 32.0000 1.9810 1.9823 415.6117 415.9496 0.0510 -1.0000 -1.0000 1836507 1576120688.30 151.4809 60.0032 32.0000 1.9809 1.9823 415.6857 416.0240 0.0511 -1.0000 -1.0000 1836570 1576120688.40 151.4809 60.0032 32.0000 1.9817 1.9830 415.6849 416.0227 0.0510 -1.0000 -1.0000 1836632 1576120688.50 151.4809 60.0032 32.0000 1.9819 1.9832 415.6723 416.0091 0.0509 -1.0000 -1.0000 1836867 1576120688.60 151.5043 60.0032 32.0000 1.9808 1.9821 415.8114 416.1493 0.0510 -1.0000 -1.0000 1836929 1576120688.70 151.5589 60.0032 32.0000 1.9806 1.9819 415.7940 416.1321 0.0510 -1.0000 -1.0000 1836992 1576120688.80 151.5589 60.0032 32.0000 1.9812 1.9825 415.7045 416.0419 0.0509 -1.0000 -1.0000 1837054 1576120688.90 151.5589 60.0032 32.0000 1.9808 1.9821 415.5643 415.9015 0.0510 -1.0000 -1.0000 1837132 1576120689.00 151.5589 60.0032 32.0000 1.9815 1.9829 415.5345 415.8718 0.0509 -1.0000 -1.0000 1837195 1576120689.10 151.5589 60.0032 32.0000 1.9811 1.9824 415.6763 416.0134 0.0509 -1.0000 -1.0000 1837258 1576120689.20 151.5589 60.0032 32.0000 1.9801 1.9815 415.7013 416.0384 0.0509 -1.0000 -1.0000 1837335 1576120689.30 151.5589 60.0032 32.0000 1.9811 1.9824 415.7451 416.0827 0.0509 -1.0000 -1.0000 1837398 1576120689.40 151.5589 60.0032 32.0000 1.9811 1.9824 415.6832 416.0203 0.0509 -1.0000 -1.0000 1837461 1576120689.50 151.5589 60.0032 32.0000 1.9818 1.9831 415.5663 415.9031 0.0509 -1.0000 -1.0000 1837601 1576120689.60 151.5589 60.0032 32.0000 1.9825 1.9838 415.6626 416.0003 0.0509 -1.0000 -1.0000 1837664 1576120689.70 151.5585 60.0033 32.0000 1.9816 1.9829 415.7792 416.1170 0.0510 -1.0000 -1.0000 1837726 1576120689.80 151.5580 60.0033 32.0000 1.9804 1.9817 415.7947 416.1317 0.0507 -1.0000 -1.0000 1837805 1576120689.90 151.5580 60.0033 32.0000 1.9806 1.9819 415.7718 416.1098 0.0510 -1.0000 -1.0000 1837867 1576120690.00 151.5580 60.0033 32.0000 1.9802 1.9815 415.7579 416.0953 0.0509 -1.0000 -1.0000 1837945 1576120690.10 151.5580 60.0033 32.0000 1.9827 1.9840 415.6840 416.0215 0.0509 -1.0000 -1.0000 1838132 1576120690.20 151.5580 60.0033 32.0000 1.9817 1.9830 415.5939 415.9320 0.0510 -1.0000 -1.0000 1838195 1576120690.30 151.4836 60.0033 32.0000 1.9815 1.9828 415.6488 415.9868 0.0510 -1.0000 -1.0000 1838257 1576120690.40 151.4836 60.0033 32.0000 1.9807 1.9821 415.6924 416.0298 0.0509 -1.0000 -1.0000 1838320 1576120690.50 151.4836 60.0033 32.0000 1.9808 1.9822 415.8256 416.1639 0.0510 -1.0000 -1.0000 1838382 1576120690.60 151.4836 60.0033 32.0000 1.9812 1.9825 415.8146 416.1520 0.0508 -1.0000 -1.0000 1838617 1576120690.70 151.4836 60.0033 32.0000 1.9810 1.9823 415.8298 416.1671 0.0510 -1.0000 -1.0000 1838679 1576120690.80 151.5053 60.0033 32.0000 1.9815 1.9829 415.7354 416.0723 0.0508 -1.0000 -1.0000 1838742 1576120690.90 151.5053 60.0033 32.0000 1.9814 1.9827 415.6072 415.9439 0.0508 -1.0000 -1.0000 1838820 1576120691.00 151.5053 60.0033 32.0000 1.9805 1.9818 415.6102 415.9465 0.0508 -1.0000 -1.0000 1838882 1576120691.10 151.5053 60.0033 32.0000 1.9817 1.9831 415.7726 416.1098 0.0509 -1.0000 -1.0000 1839320 1576120691.20 151.5053 60.0033 32.0000 1.9808 1.9821 415.8660 416.2029 0.0508 -1.0000 -1.0000 1839398 1576120691.30 151.5090 60.0033 32.0000 1.9813 1.9826 415.8389 416.1759 0.0508 -1.0000 -1.0000 1839461 1576120691.40 151.5220 60.0033 32.0000 1.9803 1.9816 415.7601 416.0969 0.0508 -1.0000 -1.0000 1839523 1576120691.50 151.5220 60.0033 32.0000 1.9813 1.9827 415.6159 415.9530 0.0508 -1.0000 -1.0000 1839601 1576120691.60 151.5220 60.0033 32.0000 1.9823 1.9837 415.5866 415.9230 0.0508 -1.0000 -1.0000 1839898 1576120691.70 151.5220 60.0033 32.0000 1.9813 1.9826 415.6656 416.0023 0.0508 -1.0000 -1.0000 1839961 1576120691.80 151.5220 60.0033 32.0000 1.9808 1.9821 415.7895 416.1256 0.0508 -1.0000 -1.0000 1840039 1576120691.90 151.5864 60.0033 32.0000 1.9801 1.9815 415.7974 416.1346 0.0509 -1.0000 -1.0000 1840101 1576120692.00 151.5864 60.0033 32.0000 1.9805 1.9818 415.7357 416.0732 0.0510 -1.0000 -1.0000 1840179 1576120692.10 151.5864 60.0033 32.0000 1.9816 1.9829 415.5682 415.9051 0.0508 -1.0000 -1.0000 1840367 1576120692.20 151.5864 60.0033 32.0000 1.9814 1.9827 415.5978 415.9341 0.0508 -1.0000 -1.0000 1840429 1576120692.30 151.5864 60.0033 32.0000 1.9813 1.9826 415.6126 415.9497 0.0509 -1.0000 -1.0000 1840492 1576120692.40 151.5315 60.0033 32.0000 1.9803 1.9816 415.7014 416.0386 0.0508 -1.0000 -1.0000 1840554 1576120692.50 151.5315 60.0033 32.0000 1.9804 1.9817 415.6715 416.0070 0.0507 -1.0000 -1.0000 1840617 1576120692.60 151.5315 60.0033 32.0000 1.9804 1.9817 415.7549 416.0924 0.0510 -1.0000 -1.0000 1840914 1576120692.70 151.5315 60.0033 32.0000 1.9812 1.9825 415.8138 416.1501 0.0507 -1.0000 -1.0000 1840976 1576120692.80 151.5315 60.0033 32.0000 1.9808 1.9821 415.5214 415.8584 0.0508 -1.0000 -1.0000 1841039 1576120692.90 151.5275 60.0033 32.0000 1.9815 1.9828 415.6579 415.9943 0.0508 -1.0000 -1.0000 1841101 1576120693.00 151.4469 60.0033 32.0000 1.9810 1.9823 415.6563 415.9927 0.0508 -1.0000 -1.0000 1841164 1576120693.10 151.4469 60.0033 32.0000 1.9805 1.9819 415.6271 415.9637 0.0508 -1.0000 -1.0000 1841226 1576120693.20 151.4469 60.0033 32.0000 1.9807 1.9820 415.6975 416.0333 0.0507 -1.0000 -1.0000 1841617 1576120693.30 151.4469 60.0033 32.0000 1.9813 1.9826 415.6074 415.9432 0.0507 -1.0000 -1.0000 1841679 1576120693.40 151.4469 60.0033 32.0000 1.9815 1.9828 415.7075 416.0443 0.0509 -1.0000 -1.0000 1841742 1576120693.50 151.4469 60.0033 32.0000 1.9820 1.9833 415.6458 415.9828 0.0509 -1.0000 -1.0000 1841820 1576120693.60 151.4598 60.0033 32.0000 1.9807 1.9820 415.5546 415.8914 0.0508 -1.0000 -1.0000 1841882 1576120693.70 151.4643 60.0033 32.0000 1.9810 1.9823 415.6032 415.9405 0.0509 -1.0000 -1.0000 1842101 1576120693.80 151.4643 60.0033 32.0000 1.9810 1.9823 415.7387 416.0757 0.0509 -1.0000 -1.0000 1842179 1576120693.90 151.4643 60.0033 32.0000 1.9805 1.9818 415.7508 416.0876 0.0508 -1.0000 -1.0000 1842242 1576120694.00 151.4643 60.0033 32.0000 1.9809 1.9822 415.7322 416.0682 0.0507 -1.0000 -1.0000 1842304 1576120694.10 151.4643 60.0033 32.0000 1.9810 1.9823 415.6178 415.9541 0.0507 -1.0000 -1.0000 1842382 1576120694.20 151.5300 60.0033 32.0000 1.9814 1.9828 415.5707 415.9064 0.0507 -1.0000 -1.0000 1842601 1576120694.30 151.5300 60.0033 32.0000 1.9807 1.9820 415.7118 416.0484 0.0509 -1.0000 -1.0000 1842679 1576120694.40 151.5300 60.0033 32.0000 1.9812 1.9825 415.7834 416.1197 0.0508 -1.0000 -1.0000 1842742 1576120694.50 151.5300 60.0033 32.0000 1.9809 1.9823 415.8546 416.1915 0.0508 -1.0000 -1.0000 1842804 1576120694.60 151.5300 60.0033 32.0000 1.9810 1.9823 415.6771 416.0134 0.0507 -1.0000 -1.0000 1842867 1576120694.70 151.5062 60.0029 32.0000 1.9814 1.9828 415.5174 415.8549 0.0510 -1.0000 -1.0000 1843101 1576120694.80 151.5062 60.0029 32.0000 1.9806 1.9819 415.4778 415.8144 0.0509 -1.0000 -1.0000 1843164 1576120694.90 151.5062 60.0029 32.0000 1.9805 1.9819 415.5603 415.8974 0.0509 -1.0000 -1.0000 1843242 1576120695.00 151.5062 60.0029 32.0000 1.9806 1.9820 415.6140 415.9519 0.0510 -1.0000 -1.0000 1843305 1576120695.10 151.5062 60.0029 32.0000 1.9802 1.9816 415.6906 416.0269 0.0508 -1.0000 -1.0000 1843367 1576120695.20 151.5147 60.0029 32.0000 1.9809 1.9822 415.7564 416.0926 0.0507 -1.0000 -1.0000 1843445 1576120695.30 151.5654 60.0029 32.0000 1.9809 1.9823 415.6610 415.9970 0.0508 -1.0000 -1.0000 1843617 1576120695.40 151.5654 60.0029 32.0000 1.9807 1.9820 415.5978 415.9350 0.0509 -1.0000 -1.0000 1843679 1576120695.50 151.5654 60.0029 32.0000 1.9810 1.9824 415.6754 416.0124 0.0509 -1.0000 -1.0000 1843742 1576120695.60 151.5654 60.0029 32.0000 1.9808 1.9822 415.7968 416.1339 0.0508 -1.0000 -1.0000 1843804 1576120695.70 151.5654 60.0029 32.0000 1.9805 1.9818 415.7349 416.0715 0.0508 -1.0000 -1.0000 1843867 1576120695.80 151.5341 60.0029 32.0000 1.9805 1.9818 415.6137 415.9507 0.0509 -1.0000 -1.0000 1844117 1576120695.90 151.5267 60.0029 32.0000 1.9809 1.9823 415.5797 415.9159 0.0507 -1.0000 -1.0000 1844179 1576120696.00 151.5267 60.0029 32.0000 1.9811 1.9824 415.5579 415.8948 0.0509 -1.0000 -1.0000 1844242 1576120696.10 151.5267 60.0029 32.0000 1.9824 1.9837 415.4964 415.8334 0.0509 -1.0000 -1.0000 1844320 1576120696.20 151.5267 60.0029 32.0000 1.9818 1.9832 415.6381 415.9756 0.0509 -1.0000 -1.0000 1844382 1576120696.30 151.5267 60.0029 32.0000 1.9807 1.9820 415.8004 416.1376 0.0509 -1.0000 -1.0000 1844882 1576120696.40 151.4654 60.0029 32.0000 1.9813 1.9826 415.6953 416.0329 0.0508 -1.0000 -1.0000 1844945 1576120696.50 151.4654 60.0029 32.0000 1.9811 1.9825 415.7551 416.0921 0.0510 -1.0000 -1.0000 1845007 1576120696.60 151.4654 60.0029 32.0000 1.9813 1.9826 415.6639 416.0003 0.0507 -1.0000 -1.0000 1845085 1576120696.70 151.4654 60.0029 32.0000 1.9811 1.9824 415.5762 415.9132 0.0509 -1.0000 -1.0000 1845148 1576120696.80 151.4654 60.0029 32.0000 1.9821 1.9834 415.7228 416.0606 0.0510 -1.0000 -1.0000 1845335 1576120696.90 151.4580 60.0029 32.0000 1.9804 1.9817 415.8232 416.1604 0.0508 -1.0000 -1.0000 1845398 1576120697.00 151.4579 60.0029 32.0000 1.9811 1.9824 415.7107 416.0481 0.0509 -1.0000 -1.0000 1845461 1576120697.10 151.4579 60.0029 32.0000 1.9817 1.9831 415.6068 415.9439 0.0509 -1.0000 -1.0000 1845523 1576120697.20 151.4579 60.0029 32.0000 1.9826 1.9840 415.6109 415.9482 0.0509 -1.0000 -1.0000 1845601 1576120697.30 151.4579 60.0029 32.0000 1.9823 1.9836 415.6048 415.9417 0.0509 -1.0000 -1.0000 1845664 1576120697.40 151.5171 60.0029 32.0000 1.9820 1.9833 415.7102 416.0476 0.0510 -1.0000 -1.0000 1845726 1576120697.50 151.5917 60.0029 32.0000 1.9805 1.9818 415.7930 416.1311 0.0510 -1.0000 -1.0000 1845789 1576120697.60 151.5917 60.0029 32.0000 1.9812 1.9825 415.8210 416.1592 0.0510 -1.0000 -1.0000 1845867 1576120697.70 151.5917 60.0029 32.0000 1.9810 1.9824 415.7381 416.0757 0.0509 -1.0000 -1.0000 1845914 1576120697.80 151.5917 60.0029 32.0000 1.9821 1.9834 415.6021 415.9394 0.0510 -1.0000 -1.0000 1845992 1576120697.90 151.5917 60.0029 32.0000 1.9817 1.9830 415.6283 415.9664 0.0510 -1.0000 -1.0000 1846054 1576120698.00 151.5023 60.0029 32.0000 1.9809 1.9822 415.6253 415.9636 0.0510 -1.0000 -1.0000 1846117 1576120698.10 151.5023 60.0029 32.0000 1.9794 1.9807 415.7485 416.0864 0.0511 -1.0000 -1.0000 1846195 1576120698.20 151.5023 60.0029 32.0000 1.9808 1.9821 415.7522 416.0910 0.0511 -1.0000 -1.0000 1846257 1576120698.30 151.5023 60.0029 32.0000 1.9810 1.9823 415.7529 416.0900 0.0509 -1.0000 -1.0000 1846382 1576120698.40 151.5023 60.0029 32.0000 1.9814 1.9827 415.6109 415.9486 0.0509 -1.0000 -1.0000 1846445 1576120698.50 151.4929 60.0029 32.0000 1.9817 1.9830 415.6038 415.9411 0.0510 -1.0000 -1.0000 1846507 1576120698.60 151.4908 60.0029 32.0000 1.9815 1.9828 415.6615 415.9999 0.0511 -1.0000 -1.0000 1846585 1576120698.70 151.4908 60.0029 32.0000 1.9814 1.9827 415.6720 416.0099 0.0510 -1.0000 -1.0000 1846648 1576120698.80 151.4908 60.0029 32.0000 1.9807 1.9821 415.7794 416.1176 0.0511 -1.0000 -1.0000 1846711 1576120698.90 151.4908 60.0029 32.0000 1.9808 1.9821 415.7969 416.1357 0.0511 -1.0000 -1.0000 1847398 1576120699.00 151.4908 60.0029 32.0000 1.9814 1.9828 415.6890 416.0273 0.0511 -1.0000 -1.0000 1847461 1576120699.10 151.4221 60.0029 32.0000 1.9811 1.9825 415.5454 415.8848 0.0512 -1.0000 -1.0000 1847523 1576120699.20 151.4221 60.0029 32.0000 1.9813 1.9827 415.6585 415.9971 0.0510 -1.0000 -1.0000 1847601 1576120699.30 151.4221 60.0029 32.0000 1.9805 1.9818 415.6641 416.0020 0.0510 -1.0000 -1.0000 1847664 1576120699.40 151.4221 60.0029 32.0000 1.9807 1.9820 415.7730 416.1107 0.0510 -1.0000 -1.0000 1847836 1576120699.50 151.4221 60.0029 32.0000 1.9811 1.9825 415.7804 416.1190 0.0511 -1.0000 -1.0000 1847914 1576120699.60 151.5346 60.0030 32.0000 1.9808 1.9821 415.6492 415.9876 0.0511 -1.0000 -1.0000 1847976 1576120699.70 151.5346 60.0030 32.0000 1.9815 1.9829 415.5483 415.8867 0.0511 -1.0000 -1.0000 1848085 1576120699.80 151.5346 60.0030 32.0000 1.9815 1.9829 415.5695 415.9078 0.0511 -1.0000 -1.0000 1848164 1576120699.90 151.5346 60.0030 32.0000 1.9809 1.9823 415.5973 415.9363 0.0512 -1.0000 -1.0000 1848226 1576120700.00 151.5346 60.0030 32.0000 1.9814 1.9827 415.6468 415.9857 0.0512 -1.0000 -1.0000 1848289 1576120700.10 151.5359 60.0030 32.0000 1.9815 1.9828 415.7437 416.0828 0.0512 -1.0000 -1.0000 1848351 1576120700.20 151.5437 60.0030 32.0000 1.9812 1.9825 415.6517 415.9899 0.0510 -1.0000 -1.0000 1848414 1576120700.30 151.5437 60.0030 32.0000 1.9815 1.9829 415.5842 415.9223 0.0511 -1.0000 -1.0000 1848492 1576120700.40 151.5437 60.0030 32.0000 1.9812 1.9826 415.6406 415.9791 0.0512 -1.0000 -1.0000 1848617 1576120700.50 151.5437 60.0030 32.0000 1.9799 1.9812 415.7336 416.0718 0.0510 -1.0000 -1.0000 1848679 1576120700.60 151.5437 60.0030 32.0000 1.9805 1.9818 415.8529 416.1918 0.0512 -1.0000 -1.0000 1848757 1576120700.70 151.5437 60.0030 32.0000 1.9805 1.9819 415.7111 416.0489 0.0510 -1.0000 -1.0000 1848820 1576120700.80 151.5478 60.0030 32.0000 1.9808 1.9821 415.6761 416.0148 0.0512 -1.0000 -1.0000 1848882 1576120700.90 151.5483 60.0030 32.0000 1.9812 1.9825 415.5448 415.8838 0.0511 -1.0000 -1.0000 1849117 1576120701.00 151.5483 60.0030 32.0000 1.9807 1.9820 415.6964 416.0348 0.0511 -1.0000 -1.0000 1849179 1576120701.10 151.5483 60.0030 32.0000 1.9807 1.9820 415.7411 416.0801 0.0511 -1.0000 -1.0000 1849242 1576120701.20 151.5483 60.0030 32.0000 1.9806 1.9819 415.7919 416.1300 0.0511 -1.0000 -1.0000 1849320 1576120701.30 151.5483 60.0030 32.0000 1.9812 1.9826 415.8115 416.1500 0.0510 -1.0000 -1.0000 1849382 1576120701.40 151.4926 60.0030 32.0000 1.9814 1.9827 415.6307 415.9679 0.0509 -1.0000 -1.0000 1849445 1576120701.50 151.4926 60.0030 32.0000 1.9815 1.9828 415.6454 415.9837 0.0511 -1.0000 -1.0000 1849632 1576120701.60 151.4926 60.0030 32.0000 1.9814 1.9827 415.6445 415.9832 0.0511 -1.0000 -1.0000 1849695 1576120701.70 151.4926 60.0030 32.0000 1.9807 1.9820 415.7764 416.1148 0.0511 -1.0000 -1.0000 1849758 1576120701.80 151.4926 60.0030 32.0000 1.9815 1.9829 415.9305 416.2693 0.0511 -1.0000 -1.0000 1849820 1576120701.90 151.5198 60.0030 32.0000 1.9813 1.9826 415.8259 416.1634 0.0509 -1.0000 -1.0000 1849882 1576120702.00 151.5198 60.0030 32.0000 1.9818 1.9831 415.6688 416.0064 0.0510 -1.0000 -1.0000 1850085 1576120702.10 151.5198 60.0030 32.0000 1.9815 1.9829 415.5820 415.9201 0.0511 -1.0000 -1.0000 1850164 1576120702.20 151.5198 60.0030 32.0000 1.9812 1.9825 415.5459 415.8844 0.0511 -1.0000 -1.0000 1850226 1576120702.30 151.5198 60.0030 32.0000 1.9809 1.9822 415.7001 416.0386 0.0511 -1.0000 -1.0000 1850289 1576120702.40 151.5318 60.0030 32.0000 1.9819 1.9832 415.7008 416.0388 0.0510 -1.0000 -1.0000 1850351 1576120702.50 151.5670 60.0030 32.0000 1.9823 1.9836 415.6491 415.9872 0.0511 -1.0000 -1.0000 1850851 1576120702.60 151.5670 60.0030 32.0000 1.9816 1.9829 415.5820 415.9201 0.0509 -1.0000 -1.0000 1850914 1576120702.70 151.5670 60.0030 32.0000 1.9817 1.9830 415.6717 416.0085 0.0509 -1.0000 -1.0000 1850976 1576120702.80 151.5670 60.0030 32.0000 1.9805 1.9818 415.7964 416.1338 0.0509 -1.0000 -1.0000 1851039 1576120702.90 151.5670 60.0030 32.0000 1.9806 1.9820 415.8027 416.1409 0.0510 -1.0000 -1.0000 1851117 1576120703.00 151.5367 60.0030 32.0000 1.9815 1.9828 415.6945 416.0319 0.0510 -1.0000 -1.0000 1851398 1576120703.10 151.5367 60.0030 32.0000 1.9808 1.9821 415.6157 415.9539 0.0510 -1.0000 -1.0000 1851461 1576120703.20 151.5367 60.0030 32.0000 1.9813 1.9827 415.5489 415.8848 0.0508 -1.0000 -1.0000 1851523 1576120703.30 151.5367 60.0030 32.0000 1.9811 1.9824 415.5716 415.9100 0.0510 -1.0000 -1.0000 1851585 1576120703.40 151.5367 60.0030 32.0000 1.9809 1.9822 415.7041 416.0414 0.0509 -1.0000 -1.0000 1851648 1576120703.50 151.4740 60.0030 32.0000 1.9806 1.9820 415.8212 416.1589 0.0510 -1.0000 -1.0000 1851835 1576120703.60 151.4686 60.0030 32.0000 1.9815 1.9829 415.5280 415.8663 0.0510 -1.0000 -1.0000 1851898 1576120703.70 151.4686 60.0030 32.0000 1.9817 1.9830 415.6164 415.9536 0.0509 -1.0000 -1.0000 1851961 1576120703.80 151.4686 60.0030 32.0000 1.9816 1.9829 415.5773 415.9148 0.0509 -1.0000 -1.0000 1852039 1576120703.90 151.4686 60.0030 32.0000 1.9809 1.9822 415.6981 416.0350 0.0509 -1.0000 -1.0000 1852101 1576120704.00 151.4686 60.0030 32.0000 1.9810 1.9823 415.7902 416.1280 0.0510 -1.0000 -1.0000 1852367 1576120704.10 151.4362 60.0030 32.0000 1.9810 1.9823 415.7319 416.0693 0.0509 -1.0000 -1.0000 1852445 1576120704.20 151.4362 60.0030 32.0000 1.9812 1.9825 415.6049 415.9416 0.0509 -1.0000 -1.0000 1852507 1576120704.30 151.4362 60.0030 32.0000 1.9811 1.9825 415.7014 416.0388 0.0509 -1.0000 -1.0000 1852585 1576120704.40 151.4362 60.0030 32.0000 1.9817 1.9830 415.5393 415.8763 0.0509 -1.0000 -1.0000 1852648 1576120704.50 151.4362 60.0030 32.0000 1.9809 1.9822 415.5658 415.9027 0.0508 -1.0000 -1.0000 1852711 1576120704.60 151.5131 60.0027 32.0000 1.9809 1.9822 415.7361 416.0725 0.0508 -1.0000 -1.0000 1852773 1576120704.70 151.5169 60.0027 32.0000 1.9812 1.9825 415.6738 416.0112 0.0509 -1.0000 -1.0000 1852851 1576120704.80 151.5169 60.0027 32.0000 1.9813 1.9826 415.6052 415.9419 0.0508 -1.0000 -1.0000 1852914 1576120704.90 151.5169 60.0027 32.0000 1.9821 1.9834 415.7107 416.0490 0.0510 -1.0000 -1.0000 1852992 1576120705.00 151.5169 60.0027 32.0000 1.9822 1.9835 415.5660 415.9032 0.0509 -1.0000 -1.0000 1853117 1576120705.10 151.5204 60.0027 32.0000 1.9807 1.9820 415.5934 415.9303 0.0509 -1.0000 -1.0000 1853179 1576120705.20 151.5430 60.0027 32.0000 1.9803 1.9816 415.7334 416.0707 0.0509 -1.0000 -1.0000 1853257 1576120705.30 151.5430 60.0027 32.0000 1.9806 1.9819 415.6506 415.9877 0.0508 -1.0000 -1.0000 1853320 1576120705.40 151.5430 60.0027 32.0000 1.9803 1.9817 415.6836 416.0204 0.0509 -1.0000 -1.0000 1853367 1576120705.50 151.5430 60.0027 32.0000 1.9802 1.9815 415.7515 416.0893 0.0509 -1.0000 -1.0000 1853633 1576120705.60 151.5430 60.0027 32.0000 1.9805 1.9818 415.6841 416.0213 0.0509 -1.0000 -1.0000 1853695 1576120705.70 151.4350 60.0027 32.0000 1.9807 1.9820 415.6676 416.0051 0.0509 -1.0000 -1.0000 1853773 1576120705.80 151.4350 60.0027 32.0000 1.9809 1.9823 415.5422 415.8792 0.0509 -1.0000 -1.0000 1853835 1576120705.90 151.4350 60.0027 32.0000 1.9811 1.9824 415.5725 415.9094 0.0509 -1.0000 -1.0000 1853898 1576120706.00 151.4350 60.0027 32.0000 1.9807 1.9821 415.7098 416.0478 0.0510 -1.0000 -1.0000 1854335 1576120706.10 151.4350 60.0027 32.0000 1.9798 1.9812 415.8583 416.1950 0.0508 -1.0000 -1.0000 1854398 1576120706.20 151.4090 60.0027 32.0000 1.9803 1.9816 415.7517 416.0884 0.0509 -1.0000 -1.0000 1854461 1576120706.30 151.3918 60.0027 32.0000 1.9808 1.9821 415.6473 415.9840 0.0508 -1.0000 -1.0000 1854539 1576120706.40 151.3918 60.0027 32.0000 1.9808 1.9821 415.5333 415.8693 0.0507 -1.0000 -1.0000 1854601 1576120706.50 151.3918 60.0027 32.0000 1.9811 1.9825 415.4276 415.7641 0.0508 -1.0000 -1.0000 1854929 1576120706.60 151.3918 60.0027 32.0000 1.9814 1.9827 415.6922 416.0279 0.0507 -1.0000 -1.0000 1855007 1576120706.70 151.3918 60.0027 32.0000 1.9806 1.9820 415.8116 416.1480 0.0508 -1.0000 -1.0000 1855070 1576120706.80 151.4487 60.0027 32.0000 1.9807 1.9821 415.7863 416.1224 0.0507 -1.0000 -1.0000 1855132 1576120706.90 151.4487 60.0027 32.0000 1.9810 1.9823 415.7745 416.1110 0.0508 -1.0000 -1.0000 1855195 1576120707.00 151.4487 60.0027 32.0000 1.9807 1.9820 415.6135 415.9501 0.0508 -1.0000 -1.0000 1855382 1576120707.10 151.4487 60.0027 32.0000 1.9810 1.9823 415.5737 415.9106 0.0509 -1.0000 -1.0000 1855445 1576120707.20 151.4487 60.0027 32.0000 1.9813 1.9826 415.7179 416.0532 0.0507 -1.0000 -1.0000 1855508 1576120707.30 151.6195 60.0027 32.0000 1.9811 1.9824 415.7011 416.0374 0.0507 -1.0000 -1.0000 1855570 1576120707.40 151.6195 60.0027 32.0000 1.9805 1.9818 415.8068 416.1422 0.0506 -1.0000 -1.0000 1855633 1576120707.50 151.6195 60.0027 32.0000 1.9805 1.9818 415.7869 416.1225 0.0507 -1.0000 -1.0000 1855711 1576120707.60 151.6195 60.0027 32.0000 1.9808 1.9822 415.8806 416.2175 0.0508 -1.0000 -1.0000 1856414 1576120707.70 151.6195 60.0027 32.0000 1.9812 1.9826 415.7549 416.0920 0.0509 -1.0000 -1.0000 1856476 1576120707.80 151.6097 60.0027 32.0000 1.9814 1.9827 415.5371 415.8737 0.0509 -1.0000 -1.0000 1856554 1576120707.90 151.5244 60.0027 32.0000 1.9817 1.9830 415.5968 415.9342 0.0509 -1.0000 -1.0000 1856617 1576120708.00 151.5244 60.0027 32.0000 1.9805 1.9818 415.7831 416.1194 0.0507 -1.0000 -1.0000 1856679 1576120708.10 151.5244 60.0027 32.0000 1.9810 1.9823 415.7555 416.0909 0.0506 -1.0000 -1.0000 1856757 1576120708.20 151.5244 60.0027 32.0000 1.9818 1.9831 415.5107 415.8469 0.0507 -1.0000 -1.0000 1856820 1576120708.30 151.5244 60.0027 32.0000 1.9822 1.9836 415.6213 415.9573 0.0508 -1.0000 -1.0000 1856882 1576120708.40 151.5244 60.0027 32.0000 1.9821 1.9834 415.6773 416.0156 0.0512 -1.0000 -1.0000 1856945 1576120708.50 151.4662 60.0027 32.0000 1.9808 1.9822 415.7340 416.0779 0.0519 -1.0000 -1.0000 1857007 1576120708.60 151.4662 60.0027 32.0000 1.9805 1.9819 415.7715 416.1129 0.0514 -1.0000 -1.0000 1857085 1576120708.70 151.4662 60.0027 32.0000 1.9809 1.9822 415.7196 416.0582 0.0510 -1.0000 -1.0000 1857148 1576120708.80 151.4662 60.0027 32.0000 1.9819 1.9832 415.7145 416.0510 0.0507 -1.0000 -1.0000 1857211 1576120708.90 151.4662 60.0027 32.0000 1.9819 1.9833 415.5941 415.9306 0.0508 -1.0000 -1.0000 1857289 1576120709.00 151.4662 60.0027 32.0000 1.9810 1.9824 415.7395 416.0749 0.0506 -1.0000 -1.0000 1857351 1576120709.10 151.5218 60.0027 32.0000 1.9809 1.9822 415.7626 416.0981 0.0506 -1.0000 -1.0000 1857414 1576120709.20 151.5218 60.0027 32.0000 1.9810 1.9823 415.9038 416.2394 0.0506 -1.0000 -1.0000 1857476 1576120709.30 151.5218 60.0027 32.0000 1.9804 1.9817 415.8472 416.1814 0.0505 -1.0000 -1.0000 1857555 1576120709.40 151.5218 60.0027 32.0000 1.9817 1.9831 415.6076 415.9425 0.0505 -1.0000 -1.0000 1857617 1576120709.50 151.5218 60.0027 32.0000 1.9812 1.9825 415.6317 415.9667 0.0506 -1.0000 -1.0000 1857695 1576120709.60 151.5281 60.0026 32.0000 1.9808 1.9821 415.7556 416.0904 0.0504 -1.0000 -1.0000 1857914 1576120709.70 151.5494 60.0022 32.0000 1.9802 1.9815 415.8232 416.1580 0.0505 -1.0000 -1.0000 1857976 1576120709.80 151.5494 60.0022 32.0000 1.9797 1.9811 415.8282 416.1630 0.0505 -1.0000 -1.0000 1858055 1576120709.90 151.5494 60.0022 32.0000 1.9806 1.9819 415.8777 416.2123 0.0505 -1.0000 -1.0000 1858117 1576120710.00 151.5494 60.0022 32.0000 1.9802 1.9815 415.8503 416.1852 0.0505 -1.0000 -1.0000 1858179 1576120710.10 151.5494 60.0022 32.0000 1.9804 1.9817 415.6713 416.0063 0.0506 -1.0000 -1.0000 1858476 1576120710.20 151.5494 60.0022 32.0000 1.9809 1.9822 415.6028 415.9361 0.0504 -1.0000 -1.0000 1858539 1576120710.30 151.5494 60.0022 32.0000 1.9807 1.9820 415.6040 415.9376 0.0503 -1.0000 -1.0000 1858617 1576120710.40 151.4458 60.0022 32.0000 1.9807 1.9820 415.6300 415.9639 0.0505 -1.0000 -1.0000 1858679 1576120710.50 151.4458 60.0022 32.0000 1.9805 1.9818 415.7282 416.0626 0.0505 -1.0000 -1.0000 1858742 1576120710.60 151.4458 60.0022 32.0000 1.9812 1.9825 415.7126 416.0469 0.0505 -1.0000 -1.0000 1859382 1576120710.70 151.4458 60.0022 32.0000 1.9806 1.9820 415.5682 415.9021 0.0504 -1.0000 -1.0000 1859445 1576120710.80 151.4458 60.0022 32.0000 1.9804 1.9818 415.6274 415.9609 0.0505 -1.0000 -1.0000 1859508 1576120710.90 151.4459 60.0022 32.0000 1.9809 1.9822 415.7523 416.0861 0.0504 -1.0000 -1.0000 1859585 1576120711.00 151.4461 60.0022 32.0000 1.9803 1.9816 415.7317 416.0657 0.0504 -1.0000 -1.0000 1859648 1576120711.10 151.4461 60.0022 32.0000 1.9805 1.9818 415.8323 416.1658 0.0503 -1.0000 -1.0000 1859711 1576120711.20 151.4461 60.0022 32.0000 1.9818 1.9831 415.8530 416.1872 0.0504 -1.0000 -1.0000 1859773 1576120711.30 151.4461 60.0022 32.0000 1.9804 1.9817 415.7537 416.0874 0.0504 -1.0000 -1.0000 1859835 1576120711.40 151.4461 60.0022 32.0000 1.9813 1.9826 415.6819 416.0155 0.0503 -1.0000 -1.0000 1859898 1576120711.50 151.4486 60.0022 32.0000 1.9820 1.9833 415.5958 415.9290 0.0504 -1.0000 -1.0000 1859976 1576120711.60 151.4486 60.0022 32.0000 1.9813 1.9826 415.6699 416.0042 0.0505 -1.0000 -1.0000 1900039 1576120711.70 151.4486 60.0022 32.0000 1.9801 1.9814 415.8452 416.1790 0.0503 -1.0000 -1.0000 1900101 1576120711.80 151.4486 60.0022 32.0000 1.9802 1.9815 415.8592 416.1936 0.0504 -1.0000 -1.0000 1900179 1576120711.90 151.4486 60.0022 32.0000 1.9800 1.9813 415.8277 416.1617 0.0505 -1.0000 -1.0000 1900242 1576120712.00 151.4486 60.0022 32.0000 1.9818 1.9831 415.6463 415.9808 0.0505 -1.0000 -1.0000 1900304 1576120712.10 151.4806 60.0022 32.0000 1.9813 1.9826 415.6312 415.9644 0.0503 -1.0000 -1.0000 1900367 1576120712.20 151.5318 60.0022 32.0000 1.9812 1.9825 415.6866 416.0200 0.0504 -1.0000 -1.0000 1900601 1576120712.30 151.5318 60.0022 32.0000 1.9810 1.9823 415.6941 416.0274 0.0502 -1.0000 -1.0000 1900679 1576120712.40 151.5318 60.0022 32.0000 1.9810 1.9823 415.7361 416.0690 0.0503 -1.0000 -1.0000 1900742 1576120712.50 151.5318 60.0022 32.0000 1.9807 1.9820 415.7742 416.1080 0.0504 -1.0000 -1.0000 1900804 1576120712.60 151.5318 60.0022 32.0000 1.9817 1.9830 415.7085 416.0421 0.0503 -1.0000 -1.0000 1900882 1576120712.70 151.5152 60.0022 32.0000 1.9812 1.9825 415.6109 415.9440 0.0503 -1.0000 -1.0000 1901601 1576120712.80 151.5152 60.0022 32.0000 1.9811 1.9824 415.7154 416.0488 0.0504 -1.0000 -1.0000 1901664 1576120712.90 151.5152 60.0022 32.0000 1.9797 1.9810 415.7711 416.1051 0.0503 -1.0000 -1.0000 1901742 1576120713.00 151.5152 60.0022 32.0000 1.9798 1.9811 415.7671 416.1010 0.0505 -1.0000 -1.0000 1901804 1576120713.10 151.5152 60.0022 32.0000 1.9802 1.9815 415.7252 416.0592 0.0503 -1.0000 -1.0000 1901867 1576120713.20 151.5019 60.0022 32.0000 1.9811 1.9824 415.7200 416.0535 0.0504 -1.0000 -1.0000 1901976 1576120713.30 151.4698 60.0022 32.0000 1.9811 1.9824 415.6580 415.9917 0.0503 -1.0000 -1.0000 1902039 1576120713.40 151.4698 60.0022 32.0000 1.9810 1.9823 415.6425 415.9761 0.0504 -1.0000 -1.0000 1902101 1576120713.50 151.4698 60.0022 32.0000 1.9810 1.9824 415.5958 415.9292 0.0503 -1.0000 -1.0000 1902179 1576120713.60 151.4698 60.0022 32.0000 1.9801 1.9814 415.7108 416.0441 0.0504 -1.0000 -1.0000 1902257 1576120713.70 151.4698 60.0022 32.0000 1.9804 1.9817 415.7740 416.1077 0.0503 -1.0000 -1.0000 1902320 1576120713.80 151.4507 60.0022 32.0000 1.9804 1.9817 415.8001 416.1316 0.0501 -1.0000 -1.0000 1902398 1576120713.90 151.4368 60.0022 32.0000 1.9810 1.9823 415.7171 416.0502 0.0502 -1.0000 -1.0000 1902461 1576120714.00 151.4368 60.0022 32.0000 1.9813 1.9826 415.5651 415.8980 0.0503 -1.0000 -1.0000 1902523 1576120714.10 151.4368 60.0022 32.0000 1.9811 1.9825 415.6765 416.0103 0.0504 -1.0000 -1.0000 1902585 1576120714.20 151.4368 60.0022 32.0000 1.9804 1.9817 415.6737 416.0069 0.0503 -1.0000 -1.0000 1902648 1576120714.30 151.4368 60.0022 32.0000 1.9811 1.9824 415.6642 415.9977 0.0504 -1.0000 -1.0000 1902726 1576120714.40 151.4420 60.0022 32.0000 1.9813 1.9826 415.6280 415.9610 0.0503 -1.0000 -1.0000 1902789 1576120714.50 151.4420 60.0022 32.0000 1.9810 1.9823 415.5595 415.8931 0.0503 -1.0000 -1.0000 1902851 1576120714.60 151.4420 60.0022 32.0000 1.9811 1.9824 415.5827 415.9157 0.0503 -1.0000 -1.0000 1902929 1576120714.70 151.4420 60.0022 32.0000 1.9808 1.9821 415.6625 415.9960 0.0504 -1.0000 -1.0000 1903148 1576120714.80 151.4420 60.0022 32.0000 1.9805 1.9818 415.7871 416.1195 0.0502 -1.0000 -1.0000 1903211 1576120714.90 151.4432 60.0024 32.0000 1.9803 1.9816 415.8457 416.1788 0.0503 -1.0000 -1.0000 1903273 1576120715.00 151.4458 60.0027 32.0000 1.9804 1.9817 415.7460 416.0798 0.0504 -1.0000 -1.0000 1903335 1576120715.10 151.4458 60.0027 32.0000 1.9812 1.9826 415.6402 415.9740 0.0504 -1.0000 -1.0000 1903398 1576120715.20 151.4458 60.0027 32.0000 1.9802 1.9815 415.7104 416.0439 0.0503 -1.0000 -1.0000 1903476 1576120715.30 151.4458 60.0027 32.0000 1.9804 1.9817 415.7534 416.0874 0.0505 -1.0000 -1.0000 1903601 1576120715.40 151.4526 60.0027 32.0000 1.9802 1.9815 415.6952 416.0299 0.0503 -1.0000 -1.0000 1903664 1576120715.50 151.5347 60.0027 32.0000 1.9808 1.9821 415.5941 415.9284 0.0504 -1.0000 -1.0000 1903742 1576120715.60 151.5347 60.0027 32.0000 1.9804 1.9817 415.6490 415.9820 0.0503 -1.0000 -1.0000 1903805 1576120715.70 151.5347 60.0027 32.0000 1.9814 1.9828 415.6388 415.9728 0.0505 -1.0000 -1.0000 1903867 1576120715.80 151.5347 60.0027 32.0000 1.9812 1.9825 415.5902 415.9241 0.0504 -1.0000 -1.0000 1904101 1576120715.90 151.5347 60.0027 32.0000 1.9808 1.9821 415.7064 416.0403 0.0505 -1.0000 -1.0000 1904164 1576120716.00 151.5347 60.0027 32.0000 1.9802 1.9815 415.7246 416.0586 0.0504 -1.0000 -1.0000 1904226 1576120716.10 151.5347 60.0027 32.0000 1.9802 1.9815 415.7541 416.0876 0.0503 -1.0000 -1.0000 1904304 1576120716.20 151.5180 60.0027 32.0000 1.9803 1.9816 415.7342 416.0678 0.0504 -1.0000 -1.0000 1904367 1576120716.30 151.4527 60.0027 32.0000 1.9807 1.9820 415.5445 415.8783 0.0504 -1.0000 -1.0000 1904867 1576120716.40 151.4527 60.0027 32.0000 1.9808 1.9821 415.5945 415.9279 0.0503 -1.0000 -1.0000 1904929 1576120716.50 151.4527 60.0027 32.0000 1.9804 1.9817 415.7312 416.0658 0.0505 -1.0000 -1.0000 1904992 1576120716.60 151.4527 60.0027 32.0000 1.9803 1.9816 415.7984 416.1325 0.0504 -1.0000 -1.0000 1905054 1576120716.70 151.4527 60.0027 32.0000 1.9804 1.9817 415.7619 416.0958 0.0504 -1.0000 -1.0000 1905132 1576120716.80 151.4654 60.0027 32.0000 1.9804 1.9817 415.7898 416.1233 0.0503 -1.0000 -1.0000 1905508 1576120716.90 151.4858 60.0027 32.0000 1.9808 1.9821 415.7296 416.0634 0.0504 -1.0000 -1.0000 1905570 1576120717.00 151.4858 60.0027 32.0000 1.9815 1.9828 415.6820 416.0163 0.0505 -1.0000 -1.0000 1905633 1576120717.10 151.4858 60.0027 32.0000 1.9813 1.9826 415.6368 415.9715 0.0505 -1.0000 -1.0000 1905695 1576120717.20 151.4858 60.0027 32.0000 1.9813 1.9827 415.6046 415.9395 0.0506 -1.0000 -1.0000 1905773 1576120717.30 151.4858 60.0027 32.0000 1.9810 1.9823 415.7872 416.1212 0.0504 -1.0000 -1.0000 1906414 1576120717.40 151.4495 60.0027 32.0000 1.9811 1.9824 415.6899 416.0241 0.0505 -1.0000 -1.0000 1906476 1576120717.50 151.4468 60.0027 32.0000 1.9813 1.9826 415.6669 416.0014 0.0505 -1.0000 -1.0000 1906554 1576120717.60 151.4468 60.0027 32.0000 1.9817 1.9830 415.6442 415.9793 0.0507 -1.0000 -1.0000 1906617 1576120717.70 151.4468 60.0027 32.0000 1.9816 1.9830 415.7292 416.0642 0.0505 -1.0000 -1.0000 1906679 1576120717.80 151.4468 60.0027 32.0000 1.9808 1.9821 415.8229 416.1572 0.0505 -1.0000 -1.0000 1906742 1576120717.90 151.4468 60.0027 32.0000 1.9812 1.9826 415.8335 416.1683 0.0505 -1.0000 -1.0000 1906804 1576120718.00 151.5082 60.0027 32.0000 1.9810 1.9823 415.7756 416.1107 0.0506 -1.0000 -1.0000 1906867 1576120718.10 151.5082 60.0027 32.0000 1.9808 1.9821 415.8547 416.1900 0.0506 -1.0000 -1.0000 1906945 1576120718.20 151.5082 60.0027 32.0000 1.9810 1.9824 415.7552 416.0905 0.0506 -1.0000 -1.0000 1907007 1576120718.30 151.5082 60.0027 32.0000 1.9811 1.9825 415.6978 416.0332 0.0506 -1.0000 -1.0000 1907085 1576120718.40 151.5082 60.0027 32.0000 1.9812 1.9825 415.5620 415.8972 0.0506 -1.0000 -1.0000 1907148 1576120718.50 151.5665 60.0027 32.0000 1.9813 1.9826 415.6533 415.9887 0.0506 -1.0000 -1.0000 1907211 1576120718.60 151.5665 60.0027 32.0000 1.9807 1.9820 415.7755 416.1099 0.0504 -1.0000 -1.0000 1907289 1576120718.70 151.5665 60.0027 32.0000 1.9812 1.9826 415.7804 416.1165 0.0507 -1.0000 -1.0000 1907351 1576120718.80 151.5665 60.0027 32.0000 1.9813 1.9826 415.6963 416.0318 0.0505 -1.0000 -1.0000 1907414 1576120718.90 151.5665 60.0027 32.0000 1.9815 1.9828 415.6597 415.9950 0.0506 -1.0000 -1.0000 1907476 1576120719.00 151.5665 60.0027 32.0000 1.9813 1.9826 415.5406 415.8758 0.0506 -1.0000 -1.0000 1907539 1576120719.10 151.4713 60.0027 32.0000 1.9808 1.9821 415.6537 415.9889 0.0506 -1.0000 -1.0000 1907601 1576120719.20 151.4713 60.0027 32.0000 1.9807 1.9820 415.7252 416.0600 0.0505 -1.0000 -1.0000 1907679 1576120719.30 151.4713 60.0027 32.0000 1.9808 1.9821 415.7342 416.0702 0.0507 -1.0000 -1.0000 1907742 1576120719.40 151.4713 60.0027 32.0000 1.9813 1.9826 415.7216 416.0576 0.0507 -1.0000 -1.0000 1907804 1576120719.50 151.4713 60.0027 32.0000 1.9815 1.9828 415.7166 416.0528 0.0508 -1.0000 -1.0000 1907882 1576120719.60 151.4713 60.0027 32.0000 1.9816 1.9829 415.6482 415.9840 0.0507 -1.0000 -1.0000 1907945 1576120719.70 151.4706 60.0027 32.0000 1.9815 1.9828 415.7123 416.0481 0.0507 -1.0000 -1.0000 1908008 1576120719.80 151.4368 60.0030 32.0000 1.9803 1.9816 415.6925 416.0284 0.0508 -1.0000 -1.0000 1908070 1576120719.90 151.4368 60.0030 32.0000 1.9803 1.9816 415.7944 416.1304 0.0507 -1.0000 -1.0000 1908367 1576120720.00 151.4368 60.0030 32.0000 1.9816 1.9829 415.7800 416.1161 0.0507 -1.0000 -1.0000 1908429 1576120720.10 151.4368 60.0030 32.0000 1.9818 1.9831 415.5574 415.8934 0.0507 -1.0000 -1.0000 1908492 1576120720.20 151.4368 60.0030 32.0000 1.9814 1.9828 415.5510 415.8869 0.0507 -1.0000 -1.0000 1908554 1576120720.30 151.4368 60.0030 32.0000 1.9819 1.9832 415.5205 415.8570 0.0508 -1.0000 -1.0000 1908632 1576120720.40 151.5219 60.0030 32.0000 1.9813 1.9826 415.6654 416.0022 0.0508 -1.0000 -1.0000 1908711 1576120720.50 151.5250 60.0030 32.0000 1.9812 1.9825 415.8451 416.1822 0.0509 -1.0000 -1.0000 1909039 1576120720.60 151.5250 60.0030 32.0000 1.9813 1.9826 415.8607 416.1983 0.0510 -1.0000 -1.0000 1909117 1576120720.70 151.5250 60.0030 32.0000 1.9813 1.9827 415.6558 415.9933 0.0509 -1.0000 -1.0000 1909179 1576120720.80 151.5250 60.0030 32.0000 1.9813 1.9826 415.6542 415.9913 0.0508 -1.0000 -1.0000 1909242 1576120720.90 151.5250 60.0030 32.0000 1.9814 1.9827 415.7577 416.0939 0.0507 -1.0000 -1.0000 1909320 1576120721.00 151.5830 60.0030 32.0000 1.9808 1.9821 415.7603 416.0963 0.0507 -1.0000 -1.0000 1909382 1576120721.10 151.5830 60.0030 32.0000 1.9810 1.9823 415.8609 416.1980 0.0508 -1.0000 -1.0000 1909445 1576120721.20 151.5830 60.0030 32.0000 1.9823 1.9836 415.6534 415.9901 0.0508 -1.0000 -1.0000 1909508 1576120721.30 151.5830 60.0030 32.0000 1.9812 1.9825 415.6037 415.9406 0.0509 -1.0000 -1.0000 1909570 1576120721.40 151.5830 60.0030 32.0000 1.9815 1.9828 415.5883 415.9248 0.0508 -1.0000 -1.0000 1909633 1576120721.50 151.4401 60.0030 32.0000 1.9809 1.9823 415.6425 415.9791 0.0508 -1.0000 -1.0000 1910133 1576120721.60 151.4379 60.0030 32.0000 1.9798 1.9812 415.7519 416.0883 0.0507 -1.0000 -1.0000 1910195 1576120721.70 151.4379 60.0030 32.0000 1.9799 1.9812 415.6488 415.9854 0.0508 -1.0000 -1.0000 1910257 1576120721.80 151.4379 60.0030 32.0000 1.9802 1.9815 415.8101 416.1471 0.0508 -1.0000 -1.0000 1910335 1576120721.90 151.4379 60.0030 32.0000 1.9809 1.9822 415.7720 416.1087 0.0508 -1.0000 -1.0000 1910398 1576120722.00 151.4400 60.0030 32.0000 1.9818 1.9831 415.6440 415.9807 0.0508 -1.0000 -1.0000 1910461 1576120722.10 151.4501 60.0030 32.0000 1.9817 1.9830 415.6667 416.0039 0.0510 -1.0000 -1.0000 1910539 1576120722.20 151.4501 60.0030 32.0000 1.9818 1.9832 415.7519 416.0893 0.0508 -1.0000 -1.0000 1910601 1576120722.30 151.4501 60.0030 32.0000 1.9805 1.9818 415.7994 416.1359 0.0508 -1.0000 -1.0000 1910664 1576120722.40 151.4501 60.0030 32.0000 1.9808 1.9822 415.7036 416.0405 0.0508 -1.0000 -1.0000 1910726 1576120722.50 151.4501 60.0030 32.0000 1.9814 1.9828 415.6252 415.9623 0.0509 -1.0000 -1.0000 1910914 1576120722.60 151.4501 60.0030 32.0000 1.9814 1.9827 415.5840 415.9215 0.0509 -1.0000 -1.0000 1910976 1576120722.70 151.4497 60.0030 32.0000 1.9808 1.9822 415.5296 415.8656 0.0508 -1.0000 -1.0000 1911039 1576120722.80 151.4771 60.0030 32.0000 1.9807 1.9820 415.6506 415.9881 0.0510 -1.0000 -1.0000 1911101 1576120722.90 151.4915 60.0030 32.0000 1.9807 1.9820 415.8005 416.1385 0.0510 -1.0000 -1.0000 1911179 1576120723.00 151.4915 60.0030 32.0000 1.9802 1.9816 415.8513 416.1892 0.0510 -1.0000 -1.0000 1911351 1576120723.10 151.4915 60.0030 32.0000 1.9807 1.9820 415.7288 416.0662 0.0510 -1.0000 -1.0000 1911414 1576120723.20 151.4915 60.0030 32.0000 1.9819 1.9832 415.5846 415.9230 0.0511 -1.0000 -1.0000 1911492 1576120723.30 151.4915 60.0030 32.0000 1.9814 1.9827 415.6444 415.9811 0.0507 -1.0000 -1.0000 1911555 1576120723.40 151.4915 60.0030 32.0000 1.9812 1.9825 415.7191 416.0567 0.0510 -1.0000 -1.0000 1911617 1576120723.50 151.4915 60.0030 32.0000 1.9807 1.9821 415.8198 416.1572 0.0509 -1.0000 -1.0000 1911695 1576120723.60 151.4915 60.0030 32.0000 1.9812 1.9826 415.7407 416.0773 0.0508 -1.0000 -1.0000 1912585 1576120723.70 151.4915 60.0030 32.0000 1.9813 1.9826 415.7002 416.0380 0.0510 -1.0000 -1.0000 1912648 1576120723.80 151.4974 60.0030 32.0000 1.9820 1.9833 415.6747 416.0128 0.0510 -1.0000 -1.0000 1912711 1576120723.90 151.5327 60.0030 32.0000 1.9820 1.9833 415.5677 415.9058 0.0511 -1.0000 -1.0000 1912773 1576120724.00 151.5327 60.0030 32.0000 1.9802 1.9816 415.6735 416.0106 0.0509 -1.0000 -1.0000 1912836 1576120724.10 151.5327 60.0030 32.0000 1.9811 1.9824 415.6284 415.9654 0.0509 -1.0000 -1.0000 1912914 1576120724.20 151.5327 60.0030 32.0000 1.9806 1.9819 415.8375 416.1760 0.0511 -1.0000 -1.0000 1912976 1576120724.30 151.5327 60.0030 32.0000 1.9809 1.9822 415.6663 416.0046 0.0511 -1.0000 -1.0000 1913054 1576120724.40 151.5282 60.0030 32.0000 1.9821 1.9834 415.5826 415.9212 0.0511 -1.0000 -1.0000 1913117 1576120724.50 151.4729 60.0030 32.0000 1.9806 1.9820 415.6400 415.9787 0.0511 -1.0000 -1.0000 1913179 1576120724.60 151.4729 60.0030 32.0000 1.9805 1.9818 415.7533 416.0914 0.0510 -1.0000 -1.0000 1913242 1576120724.70 151.4729 60.0030 32.0000 1.9805 1.9818 415.7478 416.0860 0.0511 -1.0000 -1.0000 1913305 1576120724.80 151.4729 60.0030 32.0000 1.9809 1.9823 415.7488 416.0869 0.0510 -1.0000 -1.0000 1913367 1576120724.90 151.4729 60.0030 32.0000 1.9808 1.9821 415.7794 416.1175 0.0510 -1.0000 -1.0000 1913445 1576120725.00 151.4369 60.0033 32.0000 1.9813 1.9827 415.7475 416.0859 0.0511 -1.0000 -1.0000 1913508 1576120725.10 151.4369 60.0033 32.0000 1.9807 1.9820 415.5838 415.9226 0.0511 -1.0000 -1.0000 1913851 1576120725.20 151.4369 60.0033 32.0000 1.9806 1.9819 415.5764 415.9150 0.0511 -1.0000 -1.0000 1913914 1576120725.30 151.4369 60.0033 32.0000 1.9806 1.9820 415.7217 416.0601 0.0510 -1.0000 -1.0000 1913976 1576120725.40 151.4369 60.0033 32.0000 1.9804 1.9817 415.6908 416.0283 0.0510 -1.0000 -1.0000 1914039 1576120725.50 151.4387 60.0033 32.0000 1.9807 1.9820 415.6092 415.9478 0.0512 -1.0000 -1.0000 1914117 1576120725.60 151.4573 60.0033 32.0000 1.9819 1.9832 415.5819 415.9212 0.0512 -1.0000 -1.0000 1914179 1576120725.70 151.4573 60.0033 32.0000 1.9814 1.9827 415.4994 415.8384 0.0512 -1.0000 -1.0000 1914242 1576120725.80 151.4573 60.0033 32.0000 1.9809 1.9823 415.7106 416.0499 0.0512 -1.0000 -1.0000 1914320 1576120725.90 151.4573 60.0033 32.0000 1.9804 1.9817 415.7781 416.1168 0.0510 -1.0000 -1.0000 1914382 1576120726.00 151.4573 60.0033 32.0000 1.9810 1.9823 415.8157 416.1548 0.0512 -1.0000 -1.0000 1914445 1576120726.10 151.5115 60.0033 32.0000 1.9810 1.9824 415.7761 416.1161 0.0513 -1.0000 -1.0000 1914523 1576120726.20 151.5115 60.0033 32.0000 1.9817 1.9830 415.6284 415.9674 0.0511 -1.0000 -1.0000 1914570 1576120726.30 151.5115 60.0033 32.0000 1.9810 1.9823 415.6778 416.0165 0.0511 -1.0000 -1.0000 1914648 1576120726.40 151.5115 60.0033 32.0000 1.9803 1.9816 415.7570 416.0957 0.0511 -1.0000 -1.0000 1914726 1576120726.50 151.5115 60.0033 32.0000 1.9807 1.9821 415.7662 416.1055 0.0512 -1.0000 -1.0000 1914773 1576120726.60 151.5115 60.0033 32.0000 1.9802 1.9815 415.7045 416.0437 0.0512 -1.0000 -1.0000 1914882 1576120726.70 151.5115 60.0033 32.0000 1.9805 1.9819 415.5600 415.8990 0.0512 -1.0000 -1.0000 1914945 1576120726.80 151.5085 60.0033 32.0000 1.9803 1.9816 415.6822 416.0191 0.0508 -1.0000 -1.0000 1915007 1576120726.90 151.5085 60.0033 32.0000 1.9807 1.9820 415.7666 416.1050 0.0510 -1.0000 -1.0000 1915085 1576120727.00 151.5085 60.0033 32.0000 1.9807 1.9820 415.7768 416.1156 0.0511 -1.0000 -1.0000 1915148 1576120727.10 151.5085 60.0033 32.0000 1.9811 1.9824 415.7193 416.0584 0.0512 -1.0000 -1.0000 1916211 1576120727.20 151.5085 60.0033 32.0000 1.9804 1.9818 415.5925 415.9315 0.0512 -1.0000 -1.0000 1916289 1576120727.30 151.5085 60.0033 32.0000 1.9809 1.9822 415.6020 415.9411 0.0512 -1.0000 -1.0000 1916351 1576120727.40 151.5005 60.0033 32.0000 1.9811 1.9824 415.6450 415.9843 0.0512 -1.0000 -1.0000 1916414 1576120727.50 151.5005 60.0033 32.0000 1.9811 1.9824 415.7445 416.0841 0.0512 -1.0000 -1.0000 1916476 1576120727.60 151.5005 60.0033 32.0000 1.9814 1.9827 415.7444 416.0836 0.0512 -1.0000 -1.0000 1916539 1576120727.70 151.5005 60.0033 32.0000 1.9811 1.9824 415.7972 416.1365 0.0512 -1.0000 -1.0000 1916601 1576120727.80 151.5005 60.0033 32.0000 1.9816 1.9829 415.7249 416.0638 0.0512 -1.0000 -1.0000 1916679 1576120727.90 151.4992 60.0033 32.0000 1.9817 1.9830 415.6489 415.9879 0.0511 -1.0000 -1.0000 1916742 1576120728.00 151.4893 60.0033 32.0000 1.9814 1.9827 415.5879 415.9269 0.0513 -1.0000 -1.0000 1916804 1576120728.10 151.4893 60.0033 32.0000 1.9811 1.9824 415.6914 416.0317 0.0514 -1.0000 -1.0000 1917101 1576120728.20 151.4893 60.0033 32.0000 1.9809 1.9823 415.8336 416.1725 0.0512 -1.0000 -1.0000 1917164 1576120728.30 151.4893 60.0033 32.0000 1.9811 1.9824 415.8368 416.1772 0.0514 -1.0000 -1.0000 1917226 1576120728.40 151.4893 60.0033 32.0000 1.9809 1.9823 415.7879 416.1271 0.0511 -1.0000 -1.0000 1917305 1576120728.50 151.5018 60.0033 32.0000 1.9821 1.9834 415.5890 415.9278 0.0512 -1.0000 -1.0000 1917367 1576120728.60 151.5665 60.0033 32.0000 1.9817 1.9830 415.5951 415.9342 0.0513 -1.0000 -1.0000 1917429 1576120728.70 151.5665 60.0033 32.0000 1.9807 1.9821 415.6407 415.9799 0.0511 -1.0000 -1.0000 1917492 1576120728.80 151.5665 60.0033 32.0000 1.9810 1.9823 415.7307 416.0685 0.0511 -1.0000 -1.0000 1917555 1576120728.90 151.5522 60.0033 32.0000 1.9808 1.9821 415.8330 416.1730 0.0513 -1.0000 -1.0000 1917632 1576120729.00 151.5510 60.0033 32.0000 1.9812 1.9826 415.6664 416.0063 0.0513 -1.0000 -1.0000 1917695 1576120729.10 151.5510 60.0033 32.0000 1.9815 1.9829 415.6415 415.9807 0.0512 -1.0000 -1.0000 1917758 1576120729.20 151.5510 60.0033 32.0000 1.9812 1.9825 415.5133 415.8531 0.0513 -1.0000 -1.0000 1917820 1576120729.30 151.5510 60.0033 32.0000 1.9804 1.9817 415.6526 415.9920 0.0512 -1.0000 -1.0000 1917882 1576120729.40 151.5510 60.0033 32.0000 1.9806 1.9819 415.7308 416.0703 0.0512 -1.0000 -1.0000 1917945 1576120729.50 151.5510 60.0033 32.0000 1.9799 1.9813 415.7004 416.0392 0.0511 -1.0000 -1.0000 1918023 1576120729.60 151.4743 60.0033 32.0000 1.9803 1.9816 415.5989 415.9379 0.0512 -1.0000 -1.0000 1918085 1576120729.70 151.4359 60.0033 32.0000 1.9810 1.9823 415.5954 415.9345 0.0512 -1.0000 -1.0000 1918148 1576120729.80 151.4359 60.0033 32.0000 1.9810 1.9823 415.4994 415.8390 0.0513 -1.0000 -1.0000 1918226 1576120729.90 151.4359 60.0033 32.0000 1.9808 1.9821 415.6680 416.0074 0.0512 -1.0000 -1.0000 1918289 1576120730.00 151.4359 60.0033 32.0000 1.9808 1.9821 415.6257 415.9651 0.0512 -1.0000 -1.0000 1918351 1576120730.10 151.4359 60.0033 32.0000 1.9805 1.9818 415.7173 416.0563 0.0511 -1.0000 -1.0000 1918414 1576120730.20 151.4359 60.0033 32.0000 1.9807 1.9821 415.7758 416.1133 0.0510 -1.0000 -1.0000 1918476 1576120730.30 151.4359 60.0033 32.0000 1.9807 1.9821 415.7276 416.0670 0.0512 -1.0000 -1.0000 1918554 1576120730.40 151.4359 60.0033 32.0000 1.9816 1.9829 415.6021 415.9408 0.0511 -1.0000 -1.0000 1918617 1576120730.50 151.4359 60.0033 32.0000 1.9812 1.9825 415.5921 415.9313 0.0512 -1.0000 -1.0000 1918679 1576120730.60 151.4359 60.0033 32.0000 1.9808 1.9821 415.5830 415.9211 0.0511 -1.0000 -1.0000 1918757 1576120730.70 151.4359 60.0033 32.0000 1.9804 1.9818 415.6568 415.9957 0.0512 -1.0000 -1.0000 1919132 1576120730.80 151.4359 60.0033 32.0000 1.9802 1.9815 415.7707 416.1097 0.0512 -1.0000 -1.0000 1919195 1576120730.90 151.4359 60.0033 32.0000 1.9807 1.9820 415.7262 416.0647 0.0511 -1.0000 -1.0000 1919258 1576120731.00 151.5561 60.0033 32.0000 1.9813 1.9826 415.6978 416.0360 0.0511 -1.0000 -1.0000 1919320 1576120731.10 151.5561 60.0033 32.0000 1.9813 1.9826 415.5943 415.9333 0.0512 -1.0000 -1.0000 1919382 1576120731.20 151.5561 60.0033 32.0000 1.9812 1.9826 415.6470 415.9870 0.0512 -1.0000 -1.0000 1919679 1576120731.30 151.5561 60.0033 32.0000 1.9810 1.9823 415.7584 416.0976 0.0513 -1.0000 -1.0000 1919742 1576120731.40 151.5561 60.0033 32.0000 1.9806 1.9819 415.7918 416.1312 0.0512 -1.0000 -1.0000 1919804 1576120731.50 151.5657 60.0033 32.0000 1.9813 1.9826 415.8410 416.1799 0.0511 -1.0000 -1.0000 1919882 1576120731.60 151.5748 60.0033 32.0000 1.9815 1.9829 415.7091 416.0485 0.0513 -1.0000 -1.0000 1919945 1576120731.70 151.5748 60.0033 32.0000 1.9816 1.9830 415.6473 415.9875 0.0514 -1.0000 -1.0000 1920132 1576120731.80 151.5748 60.0033 32.0000 1.9818 1.9831 415.5544 415.8934 0.0511 -1.0000 -1.0000 1920195 1576120731.90 151.5748 60.0033 32.0000 1.9814 1.9828 415.6757 416.0139 0.0511 -1.0000 -1.0000 1920273 1576120732.00 151.5748 60.0033 32.0000 1.9814 1.9827 415.8069 416.1459 0.0512 -1.0000 -1.0000 1920335 1576120732.10 151.5404 60.0033 32.0000 1.9813 1.9827 415.8504 416.1913 0.0514 -1.0000 -1.0000 1920398 1576120732.20 151.5404 60.0033 32.0000 1.9816 1.9829 415.8134 416.1529 0.0513 -1.0000 -1.0000 1920476 1576120732.30 151.5404 60.0033 32.0000 1.9820 1.9834 415.6330 415.9730 0.0513 -1.0000 -1.0000 1920664 1576120732.40 151.5404 60.0033 32.0000 1.9819 1.9833 415.6684 416.0081 0.0513 -1.0000 -1.0000 1920726 1576120732.50 151.5404 60.0033 32.0000 1.9812 1.9825 415.7415 416.0815 0.0512 -1.0000 -1.0000 1920789 1576120732.60 151.5278 60.0033 32.0000 1.9814 1.9827 415.8614 416.2004 0.0512 -1.0000 -1.0000 1920867 1576120732.70 151.5265 60.0033 32.0000 1.9819 1.9832 415.8104 416.1498 0.0512 -1.0000 -1.0000 1920929 1576120732.80 151.5265 60.0033 32.0000 1.9814 1.9828 415.7587 416.0983 0.0513 -1.0000 -1.0000 1921164 1576120732.90 151.5265 60.0033 32.0000 1.9813 1.9827 415.6596 415.9991 0.0513 -1.0000 -1.0000 1921226 1576120733.00 151.5265 60.0033 32.0000 1.9823 1.9837 415.5981 415.9377 0.0512 -1.0000 -1.0000 1921305 1576120733.10 151.5265 60.0033 32.0000 1.9821 1.9834 415.5986 415.9383 0.0514 -1.0000 -1.0000 1921367 1576120733.20 151.5027 60.0033 32.0000 1.9812 1.9826 415.9177 416.2589 0.0513 -1.0000 -1.0000 1921445 1576120733.30 151.5027 60.0033 32.0000 1.9811 1.9825 415.8737 416.2130 0.0513 -1.0000 -1.0000 1922132 1576120733.40 151.5027 60.0033 32.0000 1.9811 1.9824 415.7539 416.0943 0.0514 -1.0000 -1.0000 1922195 1576120733.50 151.5027 60.0033 32.0000 1.9820 1.9833 415.6169 415.9565 0.0513 -1.0000 -1.0000 1922273 1576120733.60 151.5027 60.0033 32.0000 1.9821 1.9835 415.6407 415.9807 0.0513 -1.0000 -1.0000 1922335 1576120733.70 151.5394 60.0033 32.0000 1.9819 1.9832 415.7701 416.1106 0.0514 -1.0000 -1.0000 1922398 1576120733.80 151.5394 60.0033 32.0000 1.9816 1.9829 415.7115 416.0508 0.0513 -1.0000 -1.0000 1922476 1576120733.90 151.5394 60.0033 32.0000 1.9812 1.9825 415.7286 416.0691 0.0515 -1.0000 -1.0000 1922539 1576120734.00 151.5394 60.0033 32.0000 1.9818 1.9831 415.6776 416.0187 0.0515 -1.0000 -1.0000 1922601 1576120734.10 151.5394 60.0033 32.0000 1.9818 1.9831 415.6858 416.0256 0.0513 -1.0000 -1.0000 1922664 1576120734.20 151.5659 60.0033 32.0000 1.9826 1.9839 415.5907 415.9307 0.0514 -1.0000 -1.0000 1922726 1576120734.30 151.5882 60.0033 32.0000 1.9814 1.9827 415.6460 415.9866 0.0514 -1.0000 -1.0000 1923023 1576120734.40 151.5882 60.0033 32.0000 1.9814 1.9827 415.7810 416.1223 0.0515 -1.0000 -1.0000 1923085 1576120734.50 151.5882 60.0033 32.0000 1.9807 1.9821 415.8484 416.1893 0.0514 -1.0000 -1.0000 1923148 1576120734.60 151.5882 60.0033 32.0000 1.9812 1.9825 415.7771 416.1183 0.0515 -1.0000 -1.0000 1923211 1576120734.70 151.5882 60.0033 32.0000 1.9815 1.9829 415.6281 415.9690 0.0515 -1.0000 -1.0000 1923289 1576120734.80 151.5147 60.0037 32.0000 1.9815 1.9829 415.6736 416.0163 0.0517 -1.0000 -1.0000 1923351 1576120734.90 151.4838 60.0039 32.0000 1.9808 1.9821 415.7114 416.0520 0.0514 -1.0000 -1.0000 1923414 1576120735.00 151.4838 60.0039 32.0000 1.9805 1.9819 415.7303 416.0712 0.0514 -1.0000 -1.0000 1923476 1576120735.10 151.4838 60.0039 32.0000 1.9806 1.9819 415.7914 416.1323 0.0514 -1.0000 -1.0000 1923539 1576120735.20 151.4838 60.0039 32.0000 1.9817 1.9830 415.6939 416.0340 0.0513 -1.0000 -1.0000 1923617 1576120735.30 151.4838 60.0039 32.0000 1.9817 1.9830 415.5925 415.9329 0.0515 -1.0000 -1.0000 1923679 1576120735.40 151.4838 60.0039 32.0000 1.9817 1.9830 415.5561 415.8958 0.0513 -1.0000 -1.0000 1923742 1576120735.50 151.4838 60.0039 32.0000 1.9815 1.9828 415.6075 415.9481 0.0514 -1.0000 -1.0000 1923820 1576120735.60 151.4838 60.0039 32.0000 1.9814 1.9827 415.7519 416.0928 0.0515 -1.0000 -1.0000 1923882 1576120735.70 151.4838 60.0039 32.0000 1.9809 1.9823 415.7148 416.0567 0.0516 -1.0000 -1.0000 1923945 1576120735.80 151.4838 60.0039 32.0000 1.9811 1.9824 415.7223 416.0626 0.0514 -1.0000 -1.0000 1924008 1576120735.90 151.4934 60.0039 32.0000 1.9823 1.9837 415.6650 416.0054 0.0514 -1.0000 -1.0000 1924195 1576120736.00 151.5050 60.0039 32.0000 1.9824 1.9837 415.5927 415.9340 0.0516 -1.0000 -1.0000 1924257 1576120736.10 151.5050 60.0039 32.0000 1.9816 1.9830 415.7007 416.0412 0.0514 -1.0000 -1.0000 1924320 1576120736.20 151.5050 60.0039 32.0000 1.9813 1.9826 415.7171 416.0577 0.0514 -1.0000 -1.0000 1924382 1576120736.30 151.5050 60.0039 32.0000 1.9822 1.9836 415.6795 416.0200 0.0513 -1.0000 -1.0000 1924461 1576120736.40 151.5050 60.0039 32.0000 1.9819 1.9833 415.6487 415.9894 0.0515 -1.0000 -1.0000 1924679 1576120736.50 151.5336 60.0039 32.0000 1.9816 1.9830 415.5736 415.9143 0.0514 -1.0000 -1.0000 1924742 1576120736.60 151.5336 60.0039 32.0000 1.9835 1.9849 415.6362 415.9766 0.0514 -1.0000 -1.0000 1924820 1576120736.70 151.5336 60.0039 32.0000 1.9802 1.9815 415.7104 416.0514 0.0515 -1.0000 -1.0000 1924882 1576120736.80 151.5336 60.0039 32.0000 1.9805 1.9819 415.7133 416.0545 0.0515 -1.0000 -1.0000 1924945 1576120736.90 151.5336 60.0039 32.0000 1.9807 1.9820 415.7567 416.0977 0.0515 -1.0000 -1.0000 1925179 1576120737.00 151.5336 60.0039 32.0000 1.9813 1.9826 415.6256 415.9665 0.0514 -1.0000 -1.0000 1925242 1576120737.10 151.5643 60.0039 32.0000 1.9814 1.9827 415.5918 415.9320 0.0514 -1.0000 -1.0000 1925305 1576120737.20 151.5685 60.0039 32.0000 1.9813 1.9827 415.5674 415.9087 0.0515 -1.0000 -1.0000 1925382 1576120737.30 151.5685 60.0039 32.0000 1.9807 1.9820 415.6638 416.0043 0.0514 -1.0000 -1.0000 1925445 1576120737.40 151.5685 60.0039 32.0000 1.9806 1.9820 415.7691 416.1092 0.0513 -1.0000 -1.0000 1925679 1576120737.50 151.5685 60.0039 32.0000 1.9806 1.9820 415.7079 416.0478 0.0513 -1.0000 -1.0000 1925757 1576120737.60 151.5685 60.0039 32.0000 1.9805 1.9818 415.6807 416.0213 0.0514 -1.0000 -1.0000 1925820 1576120737.70 151.5137 60.0039 32.0000 1.9815 1.9828 415.6264 415.9664 0.0513 -1.0000 -1.0000 1925867 1576120737.80 151.5137 60.0039 32.0000 1.9814 1.9827 415.5750 415.9143 0.0513 -1.0000 -1.0000 1925945 1576120737.90 151.5137 60.0039 32.0000 1.9804 1.9817 415.6650 416.0061 0.0515 -1.0000 -1.0000 1926414 1576120738.00 151.5137 60.0039 32.0000 1.9804 1.9817 415.7304 416.0716 0.0515 -1.0000 -1.0000 1926476 1576120738.10 151.5137 60.0039 32.0000 1.9805 1.9818 415.7145 416.0546 0.0513 -1.0000 -1.0000 1926554 1576120738.20 151.4651 60.0039 32.0000 1.9817 1.9831 415.5993 415.9403 0.0515 -1.0000 -1.0000 1926617 1576120738.30 151.4616 60.0039 32.0000 1.9819 1.9833 415.5772 415.9176 0.0514 -1.0000 -1.0000 1926695 1576120738.40 151.4616 60.0039 32.0000 1.9808 1.9821 415.6479 415.9883 0.0514 -1.0000 -1.0000 1927164 1576120738.50 151.4616 60.0039 32.0000 1.9807 1.9820 415.6877 416.0283 0.0514 -1.0000 -1.0000 1927226 1576120738.60 151.4616 60.0039 32.0000 1.9806 1.9819 415.7144 416.0555 0.0516 -1.0000 -1.0000 1927304 1576120738.70 151.4554 60.0039 32.0000 1.9815 1.9829 415.6838 416.0256 0.0515 -1.0000 -1.0000 1927382 1576120738.80 151.4431 60.0039 32.0000 1.9819 1.9833 415.6097 415.9505 0.0514 -1.0000 -1.0000 1927445 1576120738.90 151.4431 60.0039 32.0000 1.9817 1.9830 415.5178 415.8581 0.0515 -1.0000 -1.0000 1927508 1576120739.00 151.4431 60.0039 32.0000 1.9810 1.9823 415.5661 415.9069 0.0514 -1.0000 -1.0000 1927570 1576120739.10 151.4431 60.0039 32.0000 1.9807 1.9820 415.6786 416.0196 0.0515 -1.0000 -1.0000 1927632 1576120739.20 151.4431 60.0039 32.0000 1.9807 1.9820 415.7172 416.0590 0.0516 -1.0000 -1.0000 1927711 1576120739.30 151.4260 60.0039 32.0000 1.9813 1.9827 415.6532 415.9950 0.0516 -1.0000 -1.0000 1927773 1576120739.40 151.4260 60.0039 32.0000 1.9817 1.9830 415.5560 415.8980 0.0517 -1.0000 -1.0000 1927867 1576120739.50 151.4260 60.0039 32.0000 1.9812 1.9826 415.5396 415.8817 0.0516 -1.0000 -1.0000 1927945 1576120739.60 151.4260 60.0039 32.0000 1.9815 1.9829 415.5726 415.9139 0.0515 -1.0000 -1.0000 1928008 1576120739.70 151.4260 60.0039 32.0000 1.9808 1.9821 415.6491 415.9904 0.0515 -1.0000 -1.0000 1928070 1576120739.80 151.4292 60.0039 32.0000 1.9801 1.9815 415.7086 416.0493 0.0514 -1.0000 -1.0000 1928148 1576120739.90 151.4781 60.0037 32.0000 1.9801 1.9814 415.7339 416.0756 0.0515 -1.0000 -1.0000 1928367 1576120740.00 151.4781 60.0037 32.0000 1.9806 1.9819 415.6393 415.9816 0.0518 -1.0000 -1.0000 1928429 1576120740.10 151.4781 60.0037 32.0000 1.9810 1.9823 415.5802 415.9226 0.0516 -1.0000 -1.0000 1928507 1576120740.20 151.4781 60.0037 32.0000 1.9810 1.9823 415.4571 415.7984 0.0515 -1.0000 -1.0000 1928570 1576120740.30 151.4781 60.0037 32.0000 1.9814 1.9827 415.5447 415.8865 0.0517 -1.0000 -1.0000 1928632 1576120740.40 151.4781 60.0037 32.0000 1.9806 1.9819 415.5548 415.8955 0.0515 -1.0000 -1.0000 1928867 1576120740.50 151.4781 60.0037 32.0000 1.9811 1.9824 415.6704 416.0132 0.0518 -1.0000 -1.0000 1928929 1576120740.60 151.4781 60.0037 32.0000 1.9804 1.9818 415.6285 415.9712 0.0517 -1.0000 -1.0000 1929007 1576120740.70 151.4781 60.0037 32.0000 1.9810 1.9823 415.4707 415.8127 0.0516 -1.0000 -1.0000 1929070 1576120740.80 151.4781 60.0037 32.0000 1.9813 1.9826 415.5007 415.8428 0.0515 -1.0000 -1.0000 1929132 1576120740.90 151.4781 60.0037 32.0000 1.9805 1.9819 415.5678 415.9102 0.0517 -1.0000 -1.0000 1929195 1576120741.00 151.4571 60.0037 32.0000 1.9802 1.9815 415.6512 415.9929 0.0515 -1.0000 -1.0000 1929429 1576120741.10 151.4536 60.0037 32.0000 1.9800 1.9813 415.7541 416.0965 0.0517 -1.0000 -1.0000 1929492 1576120741.20 151.4536 60.0037 32.0000 1.9803 1.9816 415.6723 416.0145 0.0517 -1.0000 -1.0000 1929570 1576120741.30 151.4536 60.0037 32.0000 1.9815 1.9829 415.5348 415.8765 0.0515 -1.0000 -1.0000 1929617 1576120741.40 151.4536 60.0037 32.0000 1.9813 1.9826 415.5075 415.8506 0.0518 -1.0000 -1.0000 1929679 1576120741.50 151.4536 60.0037 32.0000 1.9810 1.9823 415.5848 415.9266 0.0517 -1.0000 -1.0000 1929929 1576120741.60 151.4213 60.0037 32.0000 1.9808 1.9821 415.6022 415.9449 0.0518 -1.0000 -1.0000 1929992 1576120741.70 151.4213 60.0037 32.0000 1.9802 1.9815 415.5599 415.9024 0.0517 -1.0000 -1.0000 1930055 1576120741.80 151.4213 60.0037 32.0000 1.9811 1.9824 415.5398 415.8821 0.0517 -1.0000 -1.0000 1930117 1576120741.90 151.4213 60.0037 32.0000 1.9816 1.9829 415.5042 415.8461 0.0516 -1.0000 -1.0000 1930179 1576120742.00 151.4213 60.0037 32.0000 1.9805 1.9819 415.5623 415.9041 0.0516 -1.0000 -1.0000 1930242 1576120742.10 151.4213 60.0037 32.0000 1.9804 1.9817 415.6736 416.0161 0.0517 -1.0000 -1.0000 1930320 1576120742.20 151.4448 60.0037 32.0000 1.9794 1.9807 415.7001 416.0427 0.0517 -1.0000 -1.0000 1930382 1576120742.30 151.4448 60.0037 32.0000 1.9800 1.9813 415.7444 416.0869 0.0516 -1.0000 -1.0000 1930461 1576120742.40 151.4448 60.0037 32.0000 1.9808 1.9821 415.5785 415.9210 0.0517 -1.0000 -1.0000 1930523 1576120742.50 151.4448 60.0037 32.0000 1.9814 1.9827 415.5504 415.8927 0.0517 -1.0000 -1.0000 1930648 1576120742.60 151.4448 60.0037 32.0000 1.9822 1.9835 415.4823 415.8252 0.0518 -1.0000 -1.0000 1930726 1576120742.70 151.4455 60.0037 32.0000 1.9814 1.9827 415.4608 415.8033 0.0517 -1.0000 -1.0000 1930789 1576120742.80 151.4462 60.0037 32.0000 1.9802 1.9815 415.6637 416.0055 0.0516 -1.0000 -1.0000 1930851 1576120742.90 151.4462 60.0037 32.0000 1.9801 1.9814 415.6823 416.0245 0.0517 -1.0000 -1.0000 1930914 1576120743.00 151.4462 60.0037 32.0000 1.9814 1.9827 415.5812 415.9242 0.0518 -1.0000 -1.0000 1931195 1576120743.10 151.4462 60.0037 32.0000 1.9814 1.9828 415.5462 415.8886 0.0517 -1.0000 -1.0000 1931258 1576120743.20 151.4462 60.0037 32.0000 1.9814 1.9827 415.5582 415.8994 0.0516 -1.0000 -1.0000 1931335 1576120743.30 151.5268 60.0037 32.0000 1.9805 1.9818 415.6122 415.9549 0.0517 -1.0000 -1.0000 1931398 1576120743.40 151.5268 60.0037 32.0000 1.9798 1.9812 415.7056 416.0489 0.0518 -1.0000 -1.0000 1931461 1576120743.50 151.5268 60.0037 32.0000 1.9801 1.9815 415.6851 416.0273 0.0517 -1.0000 -1.0000 1931523 1576120743.60 151.5268 60.0037 32.0000 1.9808 1.9821 415.3762 415.7185 0.0517 -1.0000 -1.0000 1931664 1576120743.70 151.5268 60.0037 32.0000 1.9814 1.9827 415.4849 415.8274 0.0517 -1.0000 -1.0000 1931726 1576120743.80 151.4282 60.0037 32.0000 1.9796 1.9810 415.4859 415.8295 0.0518 -1.0000 -1.0000 1931789 1576120743.90 151.4282 60.0037 32.0000 1.9800 1.9813 415.5461 415.8885 0.0517 -1.0000 -1.0000 1931851 1576120744.00 151.4282 60.0037 32.0000 1.9807 1.9821 415.6322 415.9753 0.0518 -1.0000 -1.0000 1931929 1576120744.10 151.4282 60.0037 32.0000 1.9807 1.9821 415.5162 415.8590 0.0518 -1.0000 -1.0000 1932367 1576120744.20 151.4282 60.0037 32.0000 1.9809 1.9823 415.4198 415.7627 0.0518 -1.0000 -1.0000 1932429 1576120744.30 151.4100 60.0037 32.0000 1.9803 1.9817 415.4185 415.7610 0.0517 -1.0000 -1.0000 1932492 1576120744.40 151.3902 60.0037 32.0000 1.9801 1.9815 415.5105 415.8530 0.0517 -1.0000 -1.0000 1932554 1576120744.50 151.3902 60.0037 32.0000 1.9801 1.9814 415.6164 415.9599 0.0519 -1.0000 -1.0000 1932617 1576120744.60 151.3902 60.0037 32.0000 1.9801 1.9815 415.6218 415.9646 0.0516 -1.0000 -1.0000 1932867 1576120744.70 151.3902 60.0037 32.0000 1.9812 1.9825 415.5643 415.9058 0.0516 -1.0000 -1.0000 1932929 1576120744.80 151.3902 60.0037 32.0000 1.9814 1.9828 415.4950 415.8364 0.0516 -1.0000 -1.0000 1932992 1576120744.90 151.3867 60.0028 32.0000 1.9806 1.9819 415.4035 415.7459 0.0517 -1.0000 -1.0000 1933070 1576120745.00 151.3867 60.0028 32.0000 1.9804 1.9817 415.4511 415.7937 0.0518 -1.0000 -1.0000 1933132 1576120745.10 151.3867 60.0028 32.0000 1.9805 1.9819 415.5752 415.9184 0.0518 -1.0000 -1.0000 1933445 1576120745.20 151.3867 60.0028 32.0000 1.9804 1.9817 415.7344 416.0781 0.0519 -1.0000 -1.0000 1933508 1576120745.30 151.3867 60.0028 32.0000 1.9804 1.9818 415.7114 416.0546 0.0518 -1.0000 -1.0000 1933570 1576120745.40 151.5058 60.0028 32.0000 1.9812 1.9826 415.6532 415.9958 0.0517 -1.0000 -1.0000 1933648 1576120745.50 151.5259 60.0028 32.0000 1.9811 1.9824 415.4885 415.8306 0.0517 -1.0000 -1.0000 1933710 1576120745.60 151.5259 60.0028 32.0000 1.9814 1.9828 415.5157 415.8586 0.0518 -1.0000 -1.0000 1933898 1576120745.70 151.5259 60.0028 32.0000 1.9811 1.9824 415.5390 415.8820 0.0518 -1.0000 -1.0000 1933960 1576120745.80 151.5259 60.0028 32.0000 1.9810 1.9823 415.5877 415.9306 0.0518 -1.0000 -1.0000 1934023 1576120745.90 151.5259 60.0028 32.0000 1.9808 1.9822 415.7609 416.1038 0.0517 -1.0000 -1.0000 1934085 1576120746.00 151.5159 60.0028 32.0000 1.9806 1.9820 415.7475 416.0904 0.0518 -1.0000 -1.0000 1934148 1576120746.10 151.5159 60.0028 32.0000 1.9811 1.9824 415.5749 415.9171 0.0517 -1.0000 -1.0000 1934867 1576120746.20 151.5159 60.0028 32.0000 1.9812 1.9825 415.4881 415.8307 0.0518 -1.0000 -1.0000 1934929 1576120746.30 151.5159 60.0028 32.0000 1.9809 1.9822 415.6924 416.0360 0.0519 -1.0000 -1.0000 1934992 1576120746.40 151.5159 60.0028 32.0000 1.9804 1.9818 415.7417 416.0852 0.0518 -1.0000 -1.0000 1935054 1576120746.50 151.5159 60.0028 32.0000 1.9809 1.9822 415.7747 416.1176 0.0518 -1.0000 -1.0000 1935117 1576120746.60 151.4945 60.0028 32.0000 1.9813 1.9826 415.6016 415.9444 0.0518 -1.0000 -1.0000 1935195 1576120746.70 151.4945 60.0028 32.0000 1.9814 1.9827 415.5126 415.8543 0.0515 -1.0000 -1.0000 1935258 1576120746.80 151.4945 60.0028 32.0000 1.9814 1.9827 415.4974 415.8397 0.0517 -1.0000 -1.0000 1935320 1576120746.90 151.4945 60.0028 32.0000 1.9812 1.9825 415.4827 415.8260 0.0518 -1.0000 -1.0000 1935398 1576120747.00 151.4945 60.0028 32.0000 1.9807 1.9820 415.6260 415.9688 0.0517 -1.0000 -1.0000 1935460 1576120747.10 151.5186 60.0028 32.0000 1.9806 1.9819 415.6845 416.0275 0.0518 -1.0000 -1.0000 1935632 1576120747.20 151.5186 60.0028 32.0000 1.9810 1.9823 415.6959 416.0390 0.0517 -1.0000 -1.0000 1935710 1576120747.30 151.5186 60.0028 32.0000 1.9810 1.9824 415.5474 415.8896 0.0517 -1.0000 -1.0000 1935773 1576120747.40 151.5186 60.0028 32.0000 1.9812 1.9825 415.5235 415.8668 0.0519 -1.0000 -1.0000 1935835 1576120747.50 151.5186 60.0028 32.0000 1.9816 1.9830 415.6951 416.0384 0.0518 -1.0000 -1.0000 1935898 1576120747.60 151.5186 60.0028 32.0000 1.9813 1.9827 415.6834 416.0264 0.0518 -1.0000 -1.0000 1936101 1576120747.70 151.4575 60.0028 32.0000 1.9814 1.9827 415.7370 416.0803 0.0518 -1.0000 -1.0000 1936164 1576120747.80 151.4527 60.0028 32.0000 1.9817 1.9831 415.7135 416.0568 0.0518 -1.0000 -1.0000 1936242 1576120747.90 151.4527 60.0028 32.0000 1.9820 1.9833 415.6455 415.9883 0.0518 -1.0000 -1.0000 1936304 1576120748.00 151.4527 60.0028 32.0000 1.9812 1.9825 415.5204 415.8636 0.0517 -1.0000 -1.0000 1936367 1576120748.10 151.4527 60.0028 32.0000 1.9809 1.9823 415.4842 415.8279 0.0519 -1.0000 -1.0000 1936429 1576120748.20 151.4557 60.0028 32.0000 1.9806 1.9820 415.6076 415.9507 0.0518 -1.0000 -1.0000 1936773 1576120748.30 151.5555 60.0028 32.0000 1.9811 1.9824 415.7084 416.0522 0.0518 -1.0000 -1.0000 1936867 1576120748.40 151.5555 60.0028 32.0000 1.9801 1.9815 415.7127 416.0555 0.0517 -1.0000 -1.0000 1936945 1576120748.50 151.5555 60.0028 32.0000 1.9808 1.9822 415.6864 416.0293 0.0518 -1.0000 -1.0000 1937007 1576120748.60 151.5555 60.0028 32.0000 1.9820 1.9833 415.5146 415.8577 0.0518 -1.0000 -1.0000 1937070 1576120748.70 151.5555 60.0028 32.0000 1.9817 1.9831 415.4964 415.8395 0.0518 -1.0000 -1.0000 1937148 1576120748.80 151.5110 60.0028 32.0000 1.9813 1.9827 415.4941 415.8365 0.0517 -1.0000 -1.0000 1937210 1576120748.90 151.5110 60.0028 32.0000 1.9807 1.9820 415.5622 415.9045 0.0517 -1.0000 -1.0000 1937273 1576120749.00 151.5110 60.0028 32.0000 1.9810 1.9823 415.7128 416.0559 0.0518 -1.0000 -1.0000 1937335 1576120749.10 151.5110 60.0028 32.0000 1.9806 1.9819 415.7719 416.1160 0.0519 -1.0000 -1.0000 1937398 1576120749.20 151.5110 60.0028 32.0000 1.9814 1.9827 415.7104 416.0537 0.0518 -1.0000 -1.0000 1937476 1576120749.30 151.4963 60.0028 32.0000 1.9808 1.9822 415.6966 416.0392 0.0517 -1.0000 -1.0000 1937539 1576120749.40 151.4522 60.0028 32.0000 1.9817 1.9830 415.6259 415.9690 0.0518 -1.0000 -1.0000 1937601 1576120749.50 151.4522 60.0028 32.0000 1.9816 1.9830 415.4896 415.8326 0.0517 -1.0000 -1.0000 1937664 1576120749.60 151.4522 60.0028 32.0000 1.9812 1.9825 415.5094 415.8518 0.0517 -1.0000 -1.0000 1937726 1576120749.70 151.4522 60.0028 32.0000 1.9809 1.9823 415.6993 416.0422 0.0517 -1.0000 -1.0000 1938164 1576120749.80 151.4522 60.0028 32.0000 1.9809 1.9823 415.8168 416.1595 0.0517 -1.0000 -1.0000 1938242 1576120749.90 151.4709 60.0027 32.0000 1.9816 1.9830 415.6944 416.0378 0.0519 -1.0000 -1.0000 1938304 1576120750.00 151.4709 60.0027 32.0000 1.9811 1.9824 415.5698 415.9125 0.0516 -1.0000 -1.0000 1938367 1576120750.10 151.4709 60.0027 32.0000 1.9810 1.9823 415.5162 415.8588 0.0517 -1.0000 -1.0000 1938429 1576120750.20 151.4709 60.0027 32.0000 1.9810 1.9824 415.5861 415.9286 0.0518 -1.0000 -1.0000 1938492 1576120750.30 151.4709 60.0027 32.0000 1.9810 1.9823 415.6548 415.9979 0.0517 -1.0000 -1.0000 1938570 1576120750.40 151.4773 60.0027 32.0000 1.9806 1.9820 415.8016 416.1452 0.0519 -1.0000 -1.0000 1938632 1576120750.50 151.5302 60.0027 32.0000 1.9808 1.9821 415.6492 415.9916 0.0517 -1.0000 -1.0000 1938695 1576120750.60 151.5302 60.0027 32.0000 1.9806 1.9819 415.5426 415.8851 0.0517 -1.0000 -1.0000 1938789 1576120750.70 151.5302 60.0027 32.0000 1.9813 1.9826 415.5011 415.8444 0.0518 -1.0000 -1.0000 1938914 1576120750.80 151.5302 60.0027 32.0000 1.9813 1.9826 415.5702 415.9119 0.0517 -1.0000 -1.0000 1938976 1576120750.90 151.5302 60.0027 32.0000 1.9806 1.9819 415.6495 415.9927 0.0517 -1.0000 -1.0000 1939039 1576120751.00 151.5156 60.0027 32.0000 1.9811 1.9824 415.7126 416.0548 0.0517 -1.0000 -1.0000 1939101 1576120751.10 151.5156 60.0027 32.0000 1.9809 1.9823 415.6522 415.9939 0.0516 -1.0000 -1.0000 1939164 1576120751.20 151.5156 60.0027 32.0000 1.9814 1.9827 415.4631 415.8053 0.0517 -1.0000 -1.0000 1939367 1576120751.30 151.5156 60.0027 32.0000 1.9814 1.9828 415.4982 415.8415 0.0518 -1.0000 -1.0000 1939430 1576120751.40 151.5156 60.0027 32.0000 1.9813 1.9827 415.6266 415.9681 0.0514 -1.0000 -1.0000 1939492 1576120751.50 151.4965 60.0027 32.0000 1.9808 1.9822 415.7485 416.0904 0.0516 -1.0000 -1.0000 1939570 1576120751.60 151.4845 60.0027 32.0000 1.9810 1.9823 415.7699 416.1128 0.0518 -1.0000 -1.0000 1939632 1576120751.70 151.4845 60.0027 32.0000 1.9811 1.9825 415.6343 415.9770 0.0517 -1.0000 -1.0000 1940039 1576120751.80 151.4845 60.0027 32.0000 1.9811 1.9825 415.5796 415.9233 0.0519 -1.0000 -1.0000 1940117 1576120751.90 151.4845 60.0027 32.0000 1.9820 1.9833 415.6114 415.9551 0.0519 -1.0000 -1.0000 1940179 1576120752.00 151.4845 60.0027 32.0000 1.9815 1.9828 415.5455 415.8889 0.0518 -1.0000 -1.0000 1940242 1576120752.10 151.4569 60.0027 32.0000 1.9808 1.9822 415.6383 415.9811 0.0517 -1.0000 -1.0000 1940320 1576120752.20 151.4569 60.0027 32.0000 1.9806 1.9819 415.7655 416.1078 0.0517 -1.0000 -1.0000 1940382 1576120752.30 151.4569 60.0027 32.0000 1.9804 1.9818 415.6764 416.0195 0.0516 -1.0000 -1.0000 1940445 1576120752.40 151.4569 60.0027 32.0000 1.9814 1.9828 415.4996 415.8423 0.0517 -1.0000 -1.0000 1940507 1576120752.50 151.4569 60.0027 32.0000 1.9812 1.9826 415.4943 415.8359 0.0516 -1.0000 -1.0000 1940570 1576120752.60 151.5228 60.0027 32.0000 1.9817 1.9831 415.5528 415.8942 0.0516 -1.0000 -1.0000 1940648 1576120752.70 151.5228 60.0027 32.0000 1.9814 1.9827 415.4794 415.8211 0.0516 -1.0000 -1.0000 1940710 1576120752.80 151.5228 60.0027 32.0000 1.9810 1.9824 415.7215 416.0638 0.0517 -1.0000 -1.0000 1941132 1576120752.90 151.5228 60.0027 32.0000 1.9800 1.9813 415.8029 416.1449 0.0516 -1.0000 -1.0000 1941210 1576120753.00 151.5228 60.0027 32.0000 1.9810 1.9823 415.7233 416.0648 0.0516 -1.0000 -1.0000 1941273 1576120753.10 151.5233 60.0027 32.0000 1.9807 1.9821 415.6721 416.0137 0.0516 -1.0000 -1.0000 1941335 1576120753.20 151.5466 60.0027 32.0000 1.9811 1.9824 415.4139 415.7562 0.0517 -1.0000 -1.0000 1941414 1576120753.30 151.5466 60.0027 32.0000 1.9810 1.9824 415.5454 415.8877 0.0516 -1.0000 -1.0000 1941648 1576120753.40 151.5466 60.0027 32.0000 1.9805 1.9818 415.6836 416.0258 0.0517 -1.0000 -1.0000 1941710 1576120753.50 151.5466 60.0027 32.0000 1.9806 1.9819 415.6962 416.0378 0.0515 -1.0000 -1.0000 1941789 1576120753.60 151.5466 60.0027 32.0000 1.9813 1.9826 415.6186 415.9601 0.0516 -1.0000 -1.0000 1941851 1576120753.70 151.4297 60.0027 32.0000 1.9811 1.9824 415.6060 415.9471 0.0514 -1.0000 -1.0000 1941914 1576120753.80 151.4297 60.0027 32.0000 1.9813 1.9827 415.4318 415.7721 0.0514 -1.0000 -1.0000 1942148 1576120753.90 151.4297 60.0027 32.0000 1.9816 1.9830 415.4663 415.8064 0.0514 -1.0000 -1.0000 1942210 1576120754.00 151.4297 60.0027 32.0000 1.9808 1.9821 415.6207 415.9624 0.0516 -1.0000 -1.0000 1942273 1576120754.10 151.4297 60.0027 32.0000 1.9807 1.9821 415.7019 416.0440 0.0516 -1.0000 -1.0000 1942335 1576120754.20 151.4334 60.0027 32.0000 1.9809 1.9823 415.7038 416.0449 0.0515 -1.0000 -1.0000 1942398 1576120754.30 151.4714 60.0027 32.0000 1.9803 1.9817 415.6823 416.0235 0.0515 -1.0000 -1.0000 1942664 1576120754.40 151.4714 60.0027 32.0000 1.9821 1.9834 415.5478 415.8888 0.0515 -1.0000 -1.0000 1942726 1576120754.50 151.4714 60.0027 32.0000 1.9822 1.9835 415.4811 415.8217 0.0515 -1.0000 -1.0000 1942789 1576120754.60 151.4714 60.0027 32.0000 1.9818 1.9831 415.5126 415.8535 0.0516 -1.0000 -1.0000 1942867 1576120754.70 151.4714 60.0027 32.0000 1.9805 1.9819 415.6274 415.9678 0.0514 -1.0000 -1.0000 1942929 1576120754.80 151.5889 60.0024 32.0000 1.9807 1.9821 415.7735 416.1141 0.0515 -1.0000 -1.0000 1943195 1576120754.90 151.5889 60.0024 32.0000 1.9810 1.9823 415.7707 416.1125 0.0516 -1.0000 -1.0000 1943273 1576120755.00 151.5889 60.0024 32.0000 1.9815 1.9828 415.7458 416.0873 0.0515 -1.0000 -1.0000 1943335 1576120755.10 151.5889 60.0024 32.0000 1.9819 1.9833 415.5499 415.8911 0.0515 -1.0000 -1.0000 1943398 1576120755.20 151.5889 60.0024 32.0000 1.9813 1.9826 415.4343 415.7748 0.0515 -1.0000 -1.0000 1943476 1576120755.30 151.5889 60.0024 32.0000 1.9816 1.9830 415.5061 415.8465 0.0513 -1.0000 -1.0000 1943679 1576120755.40 151.5141 60.0024 32.0000 1.9814 1.9827 415.5202 415.8611 0.0515 -1.0000 -1.0000 1943726 1576120755.50 151.5141 60.0024 32.0000 1.9804 1.9818 415.7966 416.1380 0.0515 -1.0000 -1.0000 1943805 1576120755.60 151.5141 60.0024 32.0000 1.9806 1.9819 415.7947 416.1360 0.0516 -1.0000 -1.0000 1943867 1576120755.70 151.5141 60.0024 32.0000 1.9810 1.9823 415.7207 416.0616 0.0514 -1.0000 -1.0000 1943930 1576120755.80 151.5141 60.0024 32.0000 1.9808 1.9822 415.6312 415.9719 0.0515 -1.0000 -1.0000 1944632 1576120755.90 151.4666 60.0024 32.0000 1.9806 1.9820 415.5061 415.8479 0.0517 -1.0000 -1.0000 1944695 1576120756.00 151.4471 60.0024 32.0000 1.9809 1.9822 415.5075 415.8486 0.0515 -1.0000 -1.0000 1944757 1576120756.10 151.4471 60.0024 32.0000 1.9809 1.9823 415.5216 415.8631 0.0516 -1.0000 -1.0000 1944820 1576120756.20 151.4471 60.0024 32.0000 1.9805 1.9819 415.7269 416.0684 0.0515 -1.0000 -1.0000 1944882 1576120756.30 151.4471 60.0024 32.0000 1.9806 1.9820 415.6989 416.0402 0.0515 -1.0000 -1.0000 1944960 1576120756.40 151.4471 60.0024 32.0000 1.9811 1.9824 415.6561 415.9976 0.0516 -1.0000 -1.0000 1945023 1576120756.50 151.4469 60.0024 32.0000 1.9810 1.9824 415.5970 415.9382 0.0515 -1.0000 -1.0000 1945085 1576120756.60 151.4469 60.0024 32.0000 1.9818 1.9832 415.5531 415.8940 0.0515 -1.0000 -1.0000 1945164 1576120756.70 151.4469 60.0024 32.0000 1.9814 1.9827 415.5049 415.8459 0.0515 -1.0000 -1.0000 1945226 1576120756.80 151.4469 60.0024 32.0000 1.9808 1.9821 415.6996 416.0408 0.0515 -1.0000 -1.0000 1945289 1576120756.90 151.4469 60.0024 32.0000 1.9812 1.9826 415.7339 416.0752 0.0515 -1.0000 -1.0000 1945367 1576120757.00 151.4793 60.0024 32.0000 1.9814 1.9827 415.6865 416.0268 0.0513 -1.0000 -1.0000 1945430 1576120757.10 151.4849 60.0024 32.0000 1.9817 1.9831 415.5704 415.9109 0.0514 -1.0000 -1.0000 1945492 1576120757.20 151.4849 60.0024 32.0000 1.9819 1.9832 415.4802 415.8205 0.0514 -1.0000 -1.0000 1945555 1576120757.30 151.4849 60.0024 32.0000 1.9819 1.9832 415.4844 415.8248 0.0514 -1.0000 -1.0000 1945617 1576120757.40 151.4849 60.0024 32.0000 1.9809 1.9822 415.6325 415.9734 0.0515 -1.0000 -1.0000 1945679 1576120757.50 151.4849 60.0024 32.0000 1.9812 1.9826 415.6770 416.0185 0.0515 -1.0000 -1.0000 1945758 1576120757.60 151.5473 60.0024 32.0000 1.9805 1.9818 415.6655 416.0066 0.0515 -1.0000 -1.0000 1945820 1576120757.70 151.5473 60.0024 32.0000 1.9807 1.9821 415.6768 416.0185 0.0516 -1.0000 -1.0000 1945882 1576120757.80 151.5473 60.0024 32.0000 1.9813 1.9826 415.4401 415.7811 0.0514 -1.0000 -1.0000 1945960 1576120757.90 151.5473 60.0024 32.0000 1.9814 1.9827 415.5146 415.8556 0.0516 -1.0000 -1.0000 1946008 1576120758.00 151.5473 60.0024 32.0000 1.9816 1.9829 415.5454 415.8868 0.0515 -1.0000 -1.0000 1946085 1576120758.10 151.5079 60.0024 32.0000 1.9804 1.9818 415.5578 415.8993 0.0515 -1.0000 -1.0000 1946148 1576120758.20 151.5045 60.0024 32.0000 1.9808 1.9821 415.6359 415.9770 0.0515 -1.0000 -1.0000 1946210 1576120758.30 151.5045 60.0024 32.0000 1.9805 1.9818 415.6032 415.9450 0.0516 -1.0000 -1.0000 1946289 1576120758.40 151.5045 60.0024 32.0000 1.9812 1.9825 415.6202 415.9603 0.0514 -1.0000 -1.0000 1946414 1576120758.50 151.5045 60.0024 32.0000 1.9822 1.9835 415.4970 415.8382 0.0515 -1.0000 -1.0000 1946476 1576120758.60 151.4823 60.0024 32.0000 1.9815 1.9829 415.5326 415.8739 0.0515 -1.0000 -1.0000 1946554 1576120758.70 151.4273 60.0024 32.0000 1.9809 1.9823 415.6538 415.9958 0.0516 -1.0000 -1.0000 1946617 1576120758.80 151.4273 60.0024 32.0000 1.9803 1.9816 415.7947 416.1365 0.0516 -1.0000 -1.0000 1946679 1576120758.90 151.4273 60.0024 32.0000 1.9810 1.9823 415.6356 415.9769 0.0515 -1.0000 -1.0000 1947179 1576120759.00 151.4273 60.0024 32.0000 1.9814 1.9828 415.4702 415.8112 0.0515 -1.0000 -1.0000 1947242 1576120759.10 151.4273 60.0024 32.0000 1.9814 1.9827 415.5839 415.9250 0.0515 -1.0000 -1.0000 1947305 1576120759.20 151.4923 60.0024 32.0000 1.9808 1.9822 415.5986 415.9394 0.0515 -1.0000 -1.0000 1947382 1576120759.30 151.4923 60.0024 32.0000 1.9805 1.9818 415.6646 416.0059 0.0515 -1.0000 -1.0000 1947445 1576120759.40 151.4923 60.0024 32.0000 1.9810 1.9823 415.6325 415.9736 0.0515 -1.0000 -1.0000 1948164 1576120759.50 151.4923 60.0024 32.0000 1.9804 1.9817 415.5593 415.9004 0.0515 -1.0000 -1.0000 1948242 1576120759.60 151.4923 60.0024 32.0000 1.9816 1.9830 415.5180 415.8599 0.0517 -1.0000 -1.0000 1948304 1576120759.70 151.4996 60.0018 32.0000 1.9822 1.9835 415.4756 415.8164 0.0514 -1.0000 -1.0000 1948367 1576120759.80 151.5005 60.0017 32.0000 1.9814 1.9827 415.6253 415.9674 0.0516 -1.0000 -1.0000 1948445 1576120759.90 151.5005 60.0017 32.0000 1.9804 1.9818 415.6384 415.9796 0.0515 -1.0000 -1.0000 1948492 1576120760.00 151.5005 60.0017 32.0000 1.9807 1.9821 415.6546 415.9957 0.0515 -1.0000 -1.0000 1948570 1576120760.10 151.5005 60.0017 32.0000 1.9812 1.9826 415.5519 415.8934 0.0516 -1.0000 -1.0000 1948632 1576120760.20 151.4950 60.0017 32.0000 1.9820 1.9833 415.5366 415.8794 0.0517 -1.0000 -1.0000 1948695 1576120760.30 151.4637 60.0017 32.0000 1.9815 1.9828 415.4376 415.7798 0.0517 -1.0000 -1.0000 1948773 1576120760.40 151.4637 60.0017 32.0000 1.9811 1.9824 415.5754 415.9171 0.0516 -1.0000 -1.0000 1948835 1576120760.50 151.4637 60.0017 32.0000 1.9805 1.9818 415.5818 415.9234 0.0515 -1.0000 -1.0000 1948898 1576120760.60 151.4637 60.0017 32.0000 1.9803 1.9816 415.6603 416.0020 0.0517 -1.0000 -1.0000 1948976 1576120760.70 151.4637 60.0017 32.0000 1.9807 1.9820 415.6906 416.0330 0.0517 -1.0000 -1.0000 1949039 1576120760.80 151.4235 60.0017 32.0000 1.9821 1.9834 415.6825 416.0250 0.0517 -1.0000 -1.0000 1949101 1576120760.90 151.4232 60.0017 32.0000 1.9810 1.9823 415.5490 415.8912 0.0517 -1.0000 -1.0000 1949164 1576120761.00 151.4251 60.0017 32.0000 1.9814 1.9828 415.4107 415.7530 0.0517 -1.0000 -1.0000 1949226 1576120761.10 151.4251 60.0017 32.0000 1.9819 1.9832 415.4262 415.7676 0.0516 -1.0000 -1.0000 1949289 1576120761.20 151.4251 60.0017 32.0000 1.9809 1.9822 415.5158 415.8579 0.0517 -1.0000 -1.0000 1949367 1576120761.30 151.4251 60.0017 32.0000 1.9805 1.9818 415.5889 415.9312 0.0516 -1.0000 -1.0000 1949430 1576120761.40 151.4251 60.0017 32.0000 1.9812 1.9826 415.5812 415.9242 0.0518 -1.0000 -1.0000 1949492 1576120761.50 151.4251 60.0017 32.0000 1.9817 1.9830 415.5257 415.8677 0.0515 -1.0000 -1.0000 1949632 1576120761.60 151.4251 60.0017 32.0000 1.9817 1.9831 415.4679 415.8096 0.0516 -1.0000 -1.0000 1949695 1576120761.70 151.4251 60.0017 32.0000 1.9811 1.9824 415.5183 415.8600 0.0516 -1.0000 -1.0000 1949758 1576120761.80 151.4251 60.0017 32.0000 1.9810 1.9823 415.6347 415.9755 0.0515 -1.0000 -1.0000 1949835 1576120761.90 151.4641 60.0017 32.0000 1.9807 1.9820 415.6415 415.9839 0.0517 -1.0000 -1.0000 1949898 1576120762.00 151.4881 60.0017 32.0000 1.9816 1.9830 415.6836 416.0264 0.0517 -1.0000 -1.0000 1950179 1576120762.10 151.4881 60.0017 32.0000 1.9813 1.9827 415.5752 415.9171 0.0516 -1.0000 -1.0000 1950242 1576120762.20 151.4881 60.0017 32.0000 1.9812 1.9826 415.4591 415.8010 0.0517 -1.0000 -1.0000 1950304 1576120762.30 151.4881 60.0017 32.0000 1.9814 1.9828 415.4667 415.8093 0.0517 -1.0000 -1.0000 1950382 1576120762.40 151.4881 60.0017 32.0000 1.9810 1.9824 415.5566 415.8987 0.0517 -1.0000 -1.0000 1950445 1576120762.50 151.5309 60.0017 32.0000 1.9798 1.9811 415.6704 416.0132 0.0518 -1.0000 -1.0000 1950945 1576120762.60 151.5368 60.0017 32.0000 1.9800 1.9813 415.6890 416.0311 0.0516 -1.0000 -1.0000 1951023 1576120762.70 151.5368 60.0017 32.0000 1.9803 1.9817 415.6890 416.0309 0.0516 -1.0000 -1.0000 1951085 1576120762.80 151.5368 60.0017 32.0000 1.9813 1.9827 415.5693 415.9114 0.0516 -1.0000 -1.0000 1951148 1576120762.90 151.5368 60.0017 32.0000 1.9809 1.9823 415.5071 415.8487 0.0516 -1.0000 -1.0000 1951226 1576120763.00 151.5271 60.0017 32.0000 1.9809 1.9822 415.4580 415.7992 0.0516 -1.0000 -1.0000 1951398 1576120763.10 151.4591 60.0017 32.0000 1.9806 1.9820 415.4982 415.8407 0.0518 -1.0000 -1.0000 1951460 1576120763.20 151.4591 60.0017 32.0000 1.9801 1.9815 415.5993 415.9422 0.0517 -1.0000 -1.0000 1951539 1576120763.30 151.4591 60.0017 32.0000 1.9803 1.9817 415.6553 415.9980 0.0517 -1.0000 -1.0000 1951601 1576120763.40 151.4591 60.0017 32.0000 1.9807 1.9820 415.7268 416.0695 0.0517 -1.0000 -1.0000 1951664 1576120763.50 151.4591 60.0017 32.0000 1.9809 1.9823 415.6010 415.9441 0.0518 -1.0000 -1.0000 1951742 1576120763.60 151.3873 60.0017 32.0000 1.9815 1.9828 415.4701 415.8123 0.0517 -1.0000 -1.0000 1951805 1576120763.70 151.3873 60.0017 32.0000 1.9811 1.9825 415.4686 415.8113 0.0518 -1.0000 -1.0000 1951867 1576120763.80 151.3873 60.0017 32.0000 1.9812 1.9825 415.5207 415.8634 0.0517 -1.0000 -1.0000 1951930 1576120763.90 151.3873 60.0017 32.0000 1.9806 1.9819 415.6196 415.9621 0.0517 -1.0000 -1.0000 1951992 1576120764.00 151.3873 60.0017 32.0000 1.9803 1.9816 415.6937 416.0364 0.0518 -1.0000 -1.0000 1952179 1576120764.10 151.4015 60.0017 32.0000 1.9807 1.9820 415.6522 415.9949 0.0516 -1.0000 -1.0000 1952242 1576120764.20 151.4915 60.0017 32.0000 1.9812 1.9825 415.5317 415.8729 0.0515 -1.0000 -1.0000 1952304 1576120764.30 151.4915 60.0017 32.0000 1.9817 1.9830 415.5176 415.8595 0.0517 -1.0000 -1.0000 1952382 1576120764.40 151.4915 60.0017 32.0000 1.9811 1.9824 415.6286 415.9715 0.0517 -1.0000 -1.0000 1952445 1576120764.50 151.4915 60.0017 32.0000 1.9803 1.9816 415.6921 416.0343 0.0517 -1.0000 -1.0000 1952507 1576120764.60 151.4915 60.0017 32.0000 1.9809 1.9823 415.5278 415.8687 0.0515 -1.0000 -1.0000 1952648 1576120764.70 151.5214 60.0018 32.0000 1.9812 1.9825 415.6134 415.9564 0.0517 -1.0000 -1.0000 1952710 1576120764.80 151.5280 60.0018 32.0000 1.9808 1.9821 415.5985 415.9410 0.0518 -1.0000 -1.0000 1952773 1576120764.90 151.5280 60.0018 32.0000 1.9816 1.9829 415.5114 415.8546 0.0518 -1.0000 -1.0000 1952835 1576120765.00 151.5280 60.0018 32.0000 1.9815 1.9829 415.3884 415.7298 0.0516 -1.0000 -1.0000 1952898 1576120765.10 151.5280 60.0018 32.0000 1.9802 1.9816 415.6139 415.9564 0.0517 -1.0000 -1.0000 1953179 1576120765.20 151.5280 60.0018 32.0000 1.9804 1.9818 415.7119 416.0535 0.0515 -1.0000 -1.0000 1953257 1576120765.30 151.4878 60.0018 32.0000 1.9802 1.9816 415.6683 416.0098 0.0517 -1.0000 -1.0000 1953320 1576120765.40 151.4878 60.0018 32.0000 1.9811 1.9825 415.6613 416.0043 0.0517 -1.0000 -1.0000 1953382 1576120765.50 151.4878 60.0018 32.0000 1.9808 1.9822 415.6933 416.0355 0.0517 -1.0000 -1.0000 1953445 1576120765.60 151.4878 60.0018 32.0000 1.9814 1.9827 415.5416 415.8827 0.0516 -1.0000 -1.0000 1953976 1576120765.70 151.4878 60.0018 32.0000 1.9818 1.9831 415.4413 415.7831 0.0516 -1.0000 -1.0000 1954039 1576120765.80 151.4769 60.0018 32.0000 1.9818 1.9831 415.5708 415.9125 0.0516 -1.0000 -1.0000 1954132 1576120765.90 151.4708 60.0018 32.0000 1.9803 1.9817 415.7821 416.1246 0.0517 -1.0000 -1.0000 1954179 1576120766.00 151.4708 60.0018 32.0000 1.9807 1.9820 415.7237 416.0660 0.0517 -1.0000 -1.0000 1954257 1576120766.10 151.4708 60.0018 32.0000 1.9810 1.9824 415.7474 416.0899 0.0518 -1.0000 -1.0000 1954429 1576120766.20 151.4708 60.0018 32.0000 1.9818 1.9831 415.6336 415.9753 0.0516 -1.0000 -1.0000 1954492 1576120766.30 151.4712 60.0018 32.0000 1.9819 1.9833 415.5374 415.8797 0.0517 -1.0000 -1.0000 1954570 1576120766.40 151.4793 60.0018 32.0000 1.9820 1.9834 415.5638 415.9060 0.0517 -1.0000 -1.0000 1954632 1576120766.50 151.4793 60.0018 32.0000 1.9816 1.9829 415.6047 415.9464 0.0516 -1.0000 -1.0000 1954695 1576120766.60 151.4793 60.0018 32.0000 1.9809 1.9822 415.7412 416.0834 0.0517 -1.0000 -1.0000 1954882 1576120766.70 151.4793 60.0018 32.0000 1.9804 1.9818 415.7355 416.0783 0.0518 -1.0000 -1.0000 1954945 1576120766.80 151.4793 60.0018 32.0000 1.9812 1.9825 415.6577 416.0010 0.0518 -1.0000 -1.0000 1955007 1576120766.90 151.4828 60.0018 32.0000 1.9811 1.9824 415.6896 416.0318 0.0517 -1.0000 -1.0000 1955085 1576120767.00 151.5282 60.0018 32.0000 1.9809 1.9823 415.5631 415.9057 0.0517 -1.0000 -1.0000 1955148 1576120767.10 151.5282 60.0018 32.0000 1.9805 1.9818 415.6809 416.0236 0.0517 -1.0000 -1.0000 1955382 1576120767.20 151.5282 60.0018 32.0000 1.9808 1.9821 415.7699 416.1123 0.0516 -1.0000 -1.0000 1955445 1576120767.30 151.5282 60.0018 32.0000 1.9809 1.9822 415.7677 416.1091 0.0516 -1.0000 -1.0000 1955523 1576120767.40 151.5282 60.0018 32.0000 1.9817 1.9831 415.7130 416.0553 0.0517 -1.0000 -1.0000 1955585 1576120767.50 151.6131 60.0018 32.0000 1.9815 1.9828 415.5965 415.9395 0.0518 -1.0000 -1.0000 1955648 1576120767.60 151.6131 60.0018 32.0000 1.9815 1.9828 415.6205 415.9636 0.0518 -1.0000 -1.0000 1955710 1576120767.70 151.6131 60.0018 32.0000 1.9810 1.9823 415.5512 415.8934 0.0516 -1.0000 -1.0000 1955882 1576120767.80 151.6131 60.0018 32.0000 1.9809 1.9822 415.7158 416.0574 0.0515 -1.0000 -1.0000 1955960 1576120767.90 151.6131 60.0018 32.0000 1.9803 1.9816 415.7802 416.1216 0.0515 -1.0000 -1.0000 1956023 1576120768.00 151.5340 60.0018 32.0000 1.9804 1.9818 415.7719 416.1138 0.0516 -1.0000 -1.0000 1956085 1576120768.10 151.5001 60.0018 32.0000 1.9807 1.9820 415.6132 415.9550 0.0516 -1.0000 -1.0000 1956164 1576120768.20 151.5001 60.0018 32.0000 1.9815 1.9828 415.5191 415.8604 0.0515 -1.0000 -1.0000 1956382 1576120768.30 151.5001 60.0018 32.0000 1.9814 1.9828 415.6860 416.0282 0.0517 -1.0000 -1.0000 1956460 1576120768.40 151.5001 60.0018 32.0000 1.9808 1.9821 415.7411 416.0844 0.0518 -1.0000 -1.0000 1956523 1576120768.50 151.5001 60.0018 32.0000 1.9808 1.9822 415.6512 415.9943 0.0518 -1.0000 -1.0000 1956585 1576120768.60 151.4249 60.0018 32.0000 1.9811 1.9825 415.4985 415.8421 0.0519 -1.0000 -1.0000 1956664 1576120768.70 151.4249 60.0018 32.0000 1.9813 1.9826 415.5204 415.8637 0.0518 -1.0000 -1.0000 1957726 1576120768.80 151.4249 60.0018 32.0000 1.9809 1.9822 415.5627 415.9052 0.0517 -1.0000 -1.0000 1957789 1576120768.90 151.4249 60.0018 32.0000 1.9806 1.9820 415.7250 416.0674 0.0517 -1.0000 -1.0000 1957851 1576120769.00 151.4249 60.0018 32.0000 1.9802 1.9815 415.6995 416.0419 0.0517 -1.0000 -1.0000 1957914 1576120769.10 151.4964 60.0018 32.0000 1.9807 1.9821 415.6855 416.0286 0.0517 -1.0000 -1.0000 1957976 1576120769.20 151.4964 60.0018 32.0000 1.9805 1.9819 415.6754 416.0186 0.0518 -1.0000 -1.0000 1958054 1576120769.30 151.4964 60.0018 32.0000 1.9810 1.9824 415.5751 415.9178 0.0518 -1.0000 -1.0000 1958117 1576120769.40 151.4964 60.0018 32.0000 1.9814 1.9827 415.6259 415.9687 0.0517 -1.0000 -1.0000 1958179 1576120769.50 151.4964 60.0018 32.0000 1.9809 1.9822 415.6625 416.0051 0.0517 -1.0000 -1.0000 1958257 1576120769.60 151.5059 60.0019 32.0000 1.9802 1.9815 415.6787 416.0217 0.0517 -1.0000 -1.0000 1958320 1576120769.70 151.5367 60.0023 32.0000 1.9802 1.9815 415.6578 415.9999 0.0516 -1.0000 -1.0000 1958382 1576120769.80 151.5367 60.0023 32.0000 1.9807 1.9821 415.6067 415.9489 0.0516 -1.0000 -1.0000 1958445 1576120769.90 151.5367 60.0023 32.0000 1.9810 1.9823 415.5187 415.8611 0.0517 -1.0000 -1.0000 1958523 1576120770.00 151.5367 60.0023 32.0000 1.9805 1.9818 415.5602 415.9016 0.0516 -1.0000 -1.0000 1958585 1576120770.10 151.5367 60.0023 32.0000 1.9805 1.9819 415.6661 416.0089 0.0517 -1.0000 -1.0000 1958648 1576120770.20 151.5239 60.0023 32.0000 1.9802 1.9815 415.7604 416.1031 0.0518 -1.0000 -1.0000 1958726 1576120770.30 151.5239 60.0023 32.0000 1.9804 1.9817 415.7493 416.0926 0.0517 -1.0000 -1.0000 1958789 1576120770.40 151.5239 60.0023 32.0000 1.9807 1.9820 415.6177 415.9598 0.0517 -1.0000 -1.0000 1958851 1576120770.50 151.5239 60.0023 32.0000 1.9806 1.9820 415.5380 415.8813 0.0518 -1.0000 -1.0000 1958914 1576120770.60 151.5239 60.0023 32.0000 1.9807 1.9820 415.6566 415.9991 0.0516 -1.0000 -1.0000 1958992 1576120770.70 151.5128 60.0023 32.0000 1.9802 1.9815 415.6640 416.0061 0.0517 -1.0000 -1.0000 1959054 1576120770.80 151.4983 60.0023 32.0000 1.9806 1.9819 415.5884 415.9294 0.0515 -1.0000 -1.0000 1959382 1576120770.90 151.4983 60.0023 32.0000 1.9806 1.9819 415.5739 415.9154 0.0516 -1.0000 -1.0000 1959445 1576120771.00 151.4983 60.0023 32.0000 1.9817 1.9830 415.4896 415.8315 0.0517 -1.0000 -1.0000 1959507 1576120771.10 151.4983 60.0023 32.0000 1.9808 1.9821 415.4550 415.7975 0.0517 -1.0000 -1.0000 1959570 1576120771.20 151.4983 60.0023 32.0000 1.9804 1.9818 415.5837 415.9250 0.0515 -1.0000 -1.0000 1959648 1576120771.30 151.4504 60.0023 32.0000 1.9799 1.9812 415.6469 415.9879 0.0515 -1.0000 -1.0000 1959882 1576120771.40 151.4504 60.0023 32.0000 1.9807 1.9820 415.6368 415.9792 0.0517 -1.0000 -1.0000 1959945 1576120771.50 151.4504 60.0023 32.0000 1.9811 1.9825 415.6442 415.9865 0.0517 -1.0000 -1.0000 2000023 1576120771.60 151.4504 60.0023 32.0000 1.9820 1.9833 415.5864 415.9287 0.0517 -1.0000 -1.0000 2000085 1576120771.70 151.4504 60.0023 32.0000 1.9808 1.9822 415.6524 415.9935 0.0515 -1.0000 -1.0000 2000148 1576120771.80 151.4504 60.0023 32.0000 1.9806 1.9820 415.6487 415.9911 0.0517 -1.0000 -1.0000 2000226 1576120771.90 151.4504 60.0023 32.0000 1.9810 1.9823 415.6160 415.9580 0.0516 -1.0000 -1.0000 2000289 1576120772.00 151.4504 60.0023 32.0000 1.9819 1.9833 415.7101 416.0520 0.0516 -1.0000 -1.0000 2000351 1576120772.10 151.4504 60.0023 32.0000 1.9810 1.9823 415.6645 416.0071 0.0516 -1.0000 -1.0000 2000414 1576120772.20 151.4504 60.0023 32.0000 1.9817 1.9831 415.5198 415.8614 0.0516 -1.0000 -1.0000 2000492 1576120772.30 151.4574 60.0023 32.0000 1.9817 1.9831 415.5636 415.9057 0.0516 -1.0000 -1.0000 2000554 1576120772.40 151.4574 60.0023 32.0000 1.9812 1.9825 415.6670 416.0090 0.0516 -1.0000 -1.0000 2000617 1576120772.50 151.6055 60.0023 32.0000 1.9809 1.9823 415.6712 416.0126 0.0515 -1.0000 -1.0000 2000679 1576120772.60 151.6055 60.0023 32.0000 1.9811 1.9825 415.7501 416.0910 0.0514 -1.0000 -1.0000 2000757 1576120772.70 151.6055 60.0023 32.0000 1.9811 1.9824 415.7449 416.0858 0.0515 -1.0000 -1.0000 2000820 1576120772.80 151.6055 60.0023 32.0000 1.9815 1.9828 415.5200 415.8613 0.0516 -1.0000 -1.0000 2001148 1576120772.90 151.6055 60.0023 32.0000 1.9818 1.9831 415.4825 415.8239 0.0515 -1.0000 -1.0000 2001210 1576120773.00 151.5789 60.0023 32.0000 1.9808 1.9822 415.5486 415.8894 0.0514 -1.0000 -1.0000 2001273 1576120773.10 151.5756 60.0023 32.0000 1.9809 1.9823 415.6840 416.0252 0.0516 -1.0000 -1.0000 2001351 1576120773.20 151.5756 60.0023 32.0000 1.9811 1.9825 415.7497 416.0917 0.0516 -1.0000 -1.0000 2001414 1576120773.30 151.5756 60.0023 32.0000 1.9819 1.9832 415.5821 415.9236 0.0516 -1.0000 -1.0000 2002164 1576120773.40 151.5756 60.0023 32.0000 1.9822 1.9836 415.5413 415.8826 0.0516 -1.0000 -1.0000 2002226 1576120773.50 151.5756 60.0023 32.0000 1.9816 1.9829 415.5011 415.8425 0.0515 -1.0000 -1.0000 2002304 1576120773.60 151.5304 60.0023 32.0000 1.9815 1.9828 415.5553 415.8958 0.0514 -1.0000 -1.0000 2002367 1576120773.70 151.4838 60.0023 32.0000 1.9815 1.9828 415.6196 415.9604 0.0515 -1.0000 -1.0000 2002429 1576120773.80 151.4838 60.0023 32.0000 1.9806 1.9820 415.6736 416.0154 0.0515 -1.0000 -1.0000 2002507 1576120773.90 151.4838 60.0023 32.0000 1.9813 1.9826 415.5997 415.9407 0.0514 -1.0000 -1.0000 2002570 1576120774.00 151.4838 60.0023 32.0000 1.9816 1.9830 415.5171 415.8579 0.0514 -1.0000 -1.0000 2002632 1576120774.10 151.4838 60.0023 32.0000 1.9815 1.9828 415.5090 415.8493 0.0515 -1.0000 -1.0000 2002710 1576120774.20 151.4408 60.0023 32.0000 1.9817 1.9830 415.5439 415.8858 0.0516 -1.0000 -1.0000 2002773 1576120774.30 151.4408 60.0023 32.0000 1.9805 1.9818 415.6218 415.9634 0.0516 -1.0000 -1.0000 2002835 1576120774.40 151.4408 60.0023 32.0000 1.9808 1.9822 415.7266 416.0689 0.0516 -1.0000 -1.0000 2002898 1576120774.50 151.4408 60.0023 32.0000 1.9813 1.9826 415.7070 416.0482 0.0515 -1.0000 -1.0000 2002960 1576120774.60 151.4408 60.0023 32.0000 1.9813 1.9826 415.6569 415.9987 0.0516 -1.0000 -1.0000 2003039 1576120774.70 151.5272 60.0024 32.0000 1.9821 1.9834 415.5422 415.8836 0.0516 -1.0000 -1.0000 2003101 1576120774.80 151.5611 60.0024 32.0000 1.9811 1.9825 415.5165 415.8575 0.0514 -1.0000 -1.0000 2003164 1576120774.90 151.5611 60.0024 32.0000 1.9810 1.9824 415.5736 415.9149 0.0515 -1.0000 -1.0000 2003414 1576120775.00 151.5611 60.0024 32.0000 1.9812 1.9825 415.5805 415.9216 0.0515 -1.0000 -1.0000 2003476 1576120775.10 151.5611 60.0024 32.0000 1.9810 1.9824 415.6675 416.0088 0.0515 -1.0000 -1.0000 2003539 1576120775.20 151.5611 60.0024 32.0000 1.9818 1.9831 415.5535 415.8945 0.0515 -1.0000 -1.0000 2003617 1576120775.30 151.5611 60.0024 32.0000 1.9820 1.9833 415.5183 415.8586 0.0514 -1.0000 -1.0000 2003679 1576120775.40 151.5611 60.0024 32.0000 1.9814 1.9828 415.5481 415.8894 0.0515 -1.0000 -1.0000 2003882 1576120775.50 151.5611 60.0024 32.0000 1.9818 1.9831 415.6425 415.9831 0.0514 -1.0000 -1.0000 2003960 1576120775.60 151.5611 60.0024 32.0000 1.9808 1.9821 415.7486 416.0899 0.0515 -1.0000 -1.0000 2004023 1576120775.70 151.5611 60.0024 32.0000 1.9815 1.9829 415.7489 416.0899 0.0515 -1.0000 -1.0000 2004085 1576120775.80 151.5538 60.0024 32.0000 1.9814 1.9828 415.6252 415.9661 0.0514 -1.0000 -1.0000 2004148 1576120775.90 151.5487 60.0024 32.0000 1.9815 1.9829 415.4915 415.8329 0.0516 -1.0000 -1.0000 2004210 1576120776.00 151.5487 60.0024 32.0000 1.9812 1.9825 415.4558 415.7974 0.0515 -1.0000 -1.0000 2004273 1576120776.10 151.5487 60.0024 32.0000 1.9811 1.9825 415.5162 415.8568 0.0514 -1.0000 -1.0000 2004351 1576120776.20 151.5487 60.0024 32.0000 1.9809 1.9822 415.6344 415.9755 0.0515 -1.0000 -1.0000 2004414 1576120776.30 151.5487 60.0024 32.0000 1.9812 1.9825 415.6925 416.0347 0.0516 -1.0000 -1.0000 2004492 1576120776.40 151.5487 60.0024 32.0000 1.9813 1.9826 415.5602 415.9010 0.0515 -1.0000 -1.0000 2004554 1576120776.50 151.5216 60.0024 32.0000 1.9814 1.9827 415.4958 415.8370 0.0515 -1.0000 -1.0000 2004867 1576120776.60 151.5216 60.0024 32.0000 1.9814 1.9827 415.6421 415.9827 0.0514 -1.0000 -1.0000 2004945 1576120776.70 151.5216 60.0024 32.0000 1.9813 1.9826 415.7983 416.1391 0.0514 -1.0000 -1.0000 2005007 1576120776.80 151.5216 60.0024 32.0000 1.9815 1.9829 415.7136 416.0548 0.0515 -1.0000 -1.0000 2005070 1576120776.90 151.5216 60.0024 32.0000 1.9815 1.9828 415.6709 416.0123 0.0515 -1.0000 -1.0000 2005148 1576120777.00 151.5216 60.0024 32.0000 1.9822 1.9835 415.5432 415.8845 0.0515 -1.0000 -1.0000 2005414 1576120777.10 151.4943 60.0024 32.0000 1.9821 1.9834 415.4602 415.8015 0.0516 -1.0000 -1.0000 2005476 1576120777.20 151.4943 60.0024 32.0000 1.9824 1.9837 415.5649 415.9069 0.0516 -1.0000 -1.0000 2005554 1576120777.30 151.4943 60.0024 32.0000 1.9819 1.9833 415.6850 416.0257 0.0514 -1.0000 -1.0000 2005617 1576120777.40 151.4943 60.0024 32.0000 1.9817 1.9830 415.7469 416.0889 0.0516 -1.0000 -1.0000 2005679 1576120777.50 151.4943 60.0024 32.0000 1.9810 1.9823 415.6218 415.9627 0.0515 -1.0000 -1.0000 2005945 1576120777.60 151.4943 60.0024 32.0000 1.9810 1.9823 415.5601 415.9009 0.0514 -1.0000 -1.0000 2006007 1576120777.70 151.5680 60.0024 32.0000 1.9813 1.9827 415.4181 415.7584 0.0514 -1.0000 -1.0000 2006070 1576120777.80 151.5680 60.0024 32.0000 1.9816 1.9830 415.4731 415.8142 0.0516 -1.0000 -1.0000 2006148 1576120777.90 151.5680 60.0024 32.0000 1.9810 1.9824 415.6363 415.9785 0.0517 -1.0000 -1.0000 2006210 1576120778.00 151.5680 60.0024 32.0000 1.9810 1.9823 415.6977 416.0388 0.0515 -1.0000 -1.0000 2006429 1576120778.10 151.5680 60.0024 32.0000 1.9814 1.9827 415.6576 415.9987 0.0514 -1.0000 -1.0000 2006507 1576120778.20 151.5680 60.0024 32.0000 1.9819 1.9833 415.5680 415.9088 0.0515 -1.0000 -1.0000 2006570 1576120778.30 151.5680 60.0024 32.0000 1.9818 1.9832 415.4922 415.8340 0.0516 -1.0000 -1.0000 2006648 1576120778.40 151.5680 60.0024 32.0000 1.9812 1.9825 415.4716 415.8125 0.0515 -1.0000 -1.0000 2006710 1576120778.50 151.5680 60.0024 32.0000 1.9805 1.9819 415.7005 416.0418 0.0515 -1.0000 -1.0000 2007195 1576120778.60 151.5618 60.0024 32.0000 1.9806 1.9819 415.6076 415.9493 0.0516 -1.0000 -1.0000 2007257 1576120778.70 151.5618 60.0024 32.0000 1.9814 1.9827 415.5868 415.9280 0.0515 -1.0000 -1.0000 2007320 1576120778.80 151.5490 60.0024 32.0000 1.9819 1.9832 415.4948 415.8356 0.0516 -1.0000 -1.0000 2007382 1576120778.90 151.5490 60.0024 32.0000 1.9823 1.9837 415.5210 415.8620 0.0515 -1.0000 -1.0000 2007460 1576120779.00 151.5490 60.0024 32.0000 1.9808 1.9821 415.6287 415.9702 0.0516 -1.0000 -1.0000 2007648 1576120779.10 151.5490 60.0024 32.0000 1.9806 1.9819 415.6565 415.9985 0.0516 -1.0000 -1.0000 2007710 1576120779.20 151.5490 60.0024 32.0000 1.9803 1.9817 415.6926 416.0337 0.0515 -1.0000 -1.0000 2007789 1576120779.30 151.4924 60.0024 32.0000 1.9806 1.9819 415.6007 415.9419 0.0515 -1.0000 -1.0000 2007851 1576120779.40 151.4530 60.0024 32.0000 1.9813 1.9826 415.5792 415.9196 0.0515 -1.0000 -1.0000 2007914 1576120779.50 151.4530 60.0024 32.0000 1.9816 1.9830 415.5662 415.9079 0.0515 -1.0000 -1.0000 2008164 1576120779.60 151.4530 60.0024 32.0000 1.9817 1.9831 415.5263 415.8676 0.0515 -1.0000 -1.0000 2008226 1576120779.70 151.4530 60.0024 32.0000 1.9814 1.9828 415.7243 416.0643 0.0513 -1.0000 -1.0000 2008289 1576120779.80 151.4530 60.0024 32.0000 1.9811 1.9824 415.6715 416.0120 0.0514 -1.0000 -1.0000 2008367 1576120779.90 151.4140 60.0024 32.0000 1.9809 1.9823 415.7049 416.0459 0.0515 -1.0000 -1.0000 2008429 1576120780.00 151.4140 60.0024 32.0000 1.9815 1.9828 415.6181 415.9590 0.0515 -1.0000 -1.0000 2008492 1576120780.10 151.4140 60.0024 32.0000 1.9813 1.9827 415.5723 415.9138 0.0515 -1.0000 -1.0000 2008695 1576120780.20 151.4140 60.0024 32.0000 1.9809 1.9822 415.5152 415.8559 0.0514 -1.0000 -1.0000 2008757 1576120780.30 151.4140 60.0024 32.0000 1.9805 1.9819 415.6476 415.9884 0.0515 -1.0000 -1.0000 2008835 1576120780.40 151.4140 60.0024 32.0000 1.9805 1.9818 415.7146 416.0551 0.0514 -1.0000 -1.0000 2008898 1576120780.50 151.4140 60.0024 32.0000 1.9811 1.9824 415.6660 416.0070 0.0515 -1.0000 -1.0000 2008960 1576120780.60 151.6186 60.0024 32.0000 1.9811 1.9824 415.6188 415.9597 0.0514 -1.0000 -1.0000 2009148 1576120780.70 151.6186 60.0024 32.0000 1.9816 1.9830 415.5903 415.9307 0.0514 -1.0000 -1.0000 2009210 1576120780.80 151.6186 60.0024 32.0000 1.9821 1.9834 415.4905 415.8318 0.0515 -1.0000 -1.0000 2009273 1576120780.90 151.6186 60.0024 32.0000 1.9803 1.9817 415.7945 416.1349 0.0513 -1.0000 -1.0000 2009336 1576120781.00 151.6186 60.0024 32.0000 1.9817 1.9830 415.8351 416.1753 0.0513 -1.0000 -1.0000 2009398 1576120781.10 151.7339 60.0024 32.0000 1.9830 1.9843 415.6454 415.9857 0.0514 -1.0000 -1.0000 2009930 1576120781.20 151.7467 60.0024 32.0000 1.9835 1.9849 415.6169 415.9571 0.0513 -1.0000 -1.0000 2010007 1576120781.30 151.7467 60.0024 32.0000 1.9823 1.9836 415.6829 416.0226 0.0513 -1.0000 -1.0000 2010070 1576120781.40 151.7467 60.0024 32.0000 1.9822 1.9835 415.6707 416.0118 0.0515 -1.0000 -1.0000 2010132 1576120781.50 151.7467 60.0024 32.0000 1.9818 1.9831 415.7537 416.0951 0.0515 -1.0000 -1.0000 2010210 1576120781.60 151.7207 60.0024 32.0000 1.9817 1.9830 415.7784 416.1190 0.0514 -1.0000 -1.0000 2010273 1576120781.70 151.5282 60.0024 32.0000 1.9824 1.9838 415.7500 416.0905 0.0514 -1.0000 -1.0000 2010335 1576120781.80 151.5282 60.0024 32.0000 1.9824 1.9837 415.6052 415.9474 0.0516 -1.0000 -1.0000 2010398 1576120781.90 151.5282 60.0024 32.0000 1.9825 1.9838 415.5445 415.8860 0.0515 -1.0000 -1.0000 2010460 1576120782.00 151.5282 60.0024 32.0000 1.9816 1.9829 415.6878 416.0282 0.0513 -1.0000 -1.0000 2010523 1576120782.10 151.5282 60.0024 32.0000 1.9808 1.9821 415.7750 416.1158 0.0515 -1.0000 -1.0000 2010601 1576120782.20 151.4904 60.0024 32.0000 1.9815 1.9828 415.7275 416.0690 0.0515 -1.0000 -1.0000 2010664 1576120782.30 151.4904 60.0024 32.0000 1.9813 1.9827 415.6890 416.0296 0.0513 -1.0000 -1.0000 2010742 1576120782.40 151.4904 60.0024 32.0000 1.9817 1.9830 415.6353 415.9755 0.0513 -1.0000 -1.0000 2010804 1576120782.50 151.4904 60.0024 32.0000 1.9819 1.9832 415.6808 416.0213 0.0514 -1.0000 -1.0000 2010867 1576120782.60 151.4904 60.0024 32.0000 1.9813 1.9827 415.6735 416.0138 0.0514 -1.0000 -1.0000 2010945 1576120782.70 151.4904 60.0024 32.0000 1.9811 1.9825 415.6915 416.0315 0.0513 -1.0000 -1.0000 2011007 1576120782.80 151.5397 60.0024 32.0000 1.9810 1.9824 415.7551 416.0965 0.0515 -1.0000 -1.0000 2011070 1576120782.90 151.5397 60.0024 32.0000 1.9816 1.9829 415.6949 416.0346 0.0513 -1.0000 -1.0000 2011132 1576120783.00 151.5397 60.0024 32.0000 1.9819 1.9832 415.5945 415.9344 0.0513 -1.0000 -1.0000 2011195 1576120783.10 151.5397 60.0024 32.0000 1.9818 1.9831 415.5327 415.8732 0.0514 -1.0000 -1.0000 2011430 1576120783.20 151.5397 60.0024 32.0000 1.9805 1.9818 415.6528 415.9938 0.0514 -1.0000 -1.0000 2011492 1576120783.30 151.5397 60.0024 32.0000 1.9809 1.9822 415.7404 416.0809 0.0514 -1.0000 -1.0000 2011554 1576120783.40 151.5397 60.0024 32.0000 1.9813 1.9826 415.6903 416.0304 0.0513 -1.0000 -1.0000 2011617 1576120783.50 151.5397 60.0024 32.0000 1.9814 1.9827 415.6073 415.9476 0.0514 -1.0000 -1.0000 2011695 1576120783.60 151.5397 60.0024 32.0000 1.9816 1.9830 415.5571 415.8973 0.0513 -1.0000 -1.0000 2012539 1576120783.70 151.5397 60.0024 32.0000 1.9807 1.9821 415.6509 415.9913 0.0514 -1.0000 -1.0000 2012601 1576120783.80 151.5397 60.0024 32.0000 1.9810 1.9823 415.6591 415.9996 0.0513 -1.0000 -1.0000 2012679 1576120783.90 151.5838 60.0024 32.0000 1.9809 1.9822 415.7742 416.1132 0.0512 -1.0000 -1.0000 2012742 1576120784.00 151.5838 60.0024 32.0000 1.9802 1.9816 415.7564 416.0964 0.0513 -1.0000 -1.0000 2012804 1576120784.10 151.5838 60.0024 32.0000 1.9815 1.9829 415.6204 415.9604 0.0514 -1.0000 -1.0000 2012882 1576120784.20 151.5838 60.0024 32.0000 1.9823 1.9836 415.5318 415.8726 0.0514 -1.0000 -1.0000 2012960 1576120784.30 151.5838 60.0024 32.0000 1.9813 1.9826 415.5832 415.9226 0.0513 -1.0000 -1.0000 2013023 1576120784.40 151.4244 60.0024 32.0000 1.9810 1.9823 415.7589 416.0986 0.0512 -1.0000 -1.0000 2013086 1576120784.50 151.4244 60.0024 32.0000 1.9808 1.9821 415.7263 416.0656 0.0512 -1.0000 -1.0000 2013148 1576120784.60 151.4244 60.0024 32.0000 1.9808 1.9821 415.5758 415.9154 0.0512 -1.0000 -1.0000 2013226 1576120784.70 151.4244 60.0024 32.0000 1.9811 1.9825 415.5045 415.8434 0.0512 -1.0000 -1.0000 2013289 1576120784.80 151.4244 60.0024 32.0000 1.9806 1.9819 415.5650 415.9049 0.0514 -1.0000 -1.0000 2013351 1576120784.90 151.4244 60.0024 32.0000 1.9812 1.9826 415.6157 415.9547 0.0512 -1.0000 -1.0000 2013430 1576120785.00 151.4378 60.0025 32.0000 1.9813 1.9826 415.6466 415.9866 0.0513 -1.0000 -1.0000 2013492 1576120785.10 151.4827 60.0030 32.0000 1.9803 1.9816 415.7485 416.0879 0.0512 -1.0000 -1.0000 2013554 1576120785.20 151.4827 60.0030 32.0000 1.9808 1.9821 415.7407 416.0808 0.0513 -1.0000 -1.0000 2013617 1576120785.30 151.4827 60.0030 32.0000 1.9817 1.9830 415.6647 416.0038 0.0511 -1.0000 -1.0000 2013679 1576120785.40 151.4827 60.0030 32.0000 1.9813 1.9826 415.6584 415.9968 0.0511 -1.0000 -1.0000 2013757 1576120785.50 151.4827 60.0030 32.0000 1.9809 1.9822 415.6077 415.9469 0.0513 -1.0000 -1.0000 2013820 1576120785.60 151.4827 60.0030 32.0000 1.9802 1.9815 415.6628 416.0034 0.0514 -1.0000 -1.0000 2013898 1576120785.70 151.4827 60.0030 32.0000 1.9806 1.9819 415.7188 416.0585 0.0513 -1.0000 -1.0000 2014117 1576120785.80 151.4827 60.0030 32.0000 1.9807 1.9821 415.6812 416.0209 0.0512 -1.0000 -1.0000 2014195 1576120785.90 151.4827 60.0030 32.0000 1.9805 1.9818 415.5883 415.9280 0.0512 -1.0000 -1.0000 2014257 1576120786.00 151.4827 60.0030 32.0000 1.9814 1.9827 415.5466 415.8860 0.0513 -1.0000 -1.0000 2014320 1576120786.10 151.4827 60.0030 32.0000 1.9811 1.9824 415.4510 415.7905 0.0512 -1.0000 -1.0000 2014398 1576120786.20 151.5440 60.0030 32.0000 1.9810 1.9823 415.5057 415.8447 0.0512 -1.0000 -1.0000 2014898 1576120786.30 151.5440 60.0030 32.0000 1.9800 1.9813 415.6197 415.9596 0.0513 -1.0000 -1.0000 2014976 1576120786.40 151.5440 60.0030 32.0000 1.9802 1.9815 415.6885 416.0297 0.0516 -1.0000 -1.0000 2015039 1576120786.50 151.5440 60.0030 32.0000 1.9800 1.9814 415.7272 416.0671 0.0513 -1.0000 -1.0000 2015101 1576120786.60 151.5440 60.0030 32.0000 1.9811 1.9824 415.6431 415.9826 0.0512 -1.0000 -1.0000 2015164 1576120786.70 151.5440 60.0030 32.0000 1.9810 1.9823 415.4980 415.8380 0.0514 -1.0000 -1.0000 2015398 1576120786.80 151.5493 60.0030 32.0000 1.9812 1.9825 415.4368 415.7770 0.0513 -1.0000 -1.0000 2015460 1576120786.90 151.5493 60.0030 32.0000 1.9808 1.9821 415.6945 416.0340 0.0513 -1.0000 -1.0000 2015539 1576120787.00 151.5493 60.0030 32.0000 1.9805 1.9819 415.7799 416.1199 0.0513 -1.0000 -1.0000 2015601 1576120787.10 151.5493 60.0030 32.0000 1.9802 1.9816 415.7936 416.1336 0.0513 -1.0000 -1.0000 2015664 1576120787.20 151.5493 60.0030 32.0000 1.9810 1.9823 415.6919 416.0310 0.0512 -1.0000 -1.0000 2015726 1576120787.30 151.4479 60.0030 32.0000 1.9816 1.9829 415.5548 415.8950 0.0514 -1.0000 -1.0000 2015789 1576120787.40 151.4479 60.0030 32.0000 1.9810 1.9823 415.5352 415.8745 0.0511 -1.0000 -1.0000 2015851 1576120787.50 151.4479 60.0030 32.0000 1.9809 1.9822 415.6847 416.0241 0.0512 -1.0000 -1.0000 2015929 1576120787.60 151.4479 60.0030 32.0000 1.9811 1.9824 415.6911 416.0307 0.0512 -1.0000 -1.0000 2015992 1576120787.70 151.4479 60.0030 32.0000 1.9806 1.9819 415.7056 416.0453 0.0513 -1.0000 -1.0000 2016054 1576120787.80 151.4517 60.0030 32.0000 1.9812 1.9825 415.5548 415.8958 0.0515 -1.0000 -1.0000 2016132 1576120787.90 151.4914 60.0030 32.0000 1.9817 1.9830 415.5067 415.8478 0.0515 -1.0000 -1.0000 2016195 1576120788.00 151.4914 60.0030 32.0000 1.9818 1.9831 415.6391 415.9792 0.0513 -1.0000 -1.0000 2016257 1576120788.10 151.4914 60.0030 32.0000 1.9806 1.9819 415.7326 416.0726 0.0513 -1.0000 -1.0000 2016320 1576120788.20 151.4914 60.0030 32.0000 1.9808 1.9822 415.7397 416.0788 0.0512 -1.0000 -1.0000 2016664 1576120788.30 151.4914 60.0030 32.0000 1.9815 1.9829 415.6570 415.9971 0.0514 -1.0000 -1.0000 2016742 1576120788.40 151.5527 60.0030 32.0000 1.9815 1.9828 415.5723 415.9131 0.0515 -1.0000 -1.0000 2016804 1576120788.50 151.5527 60.0030 32.0000 1.9819 1.9832 415.5604 415.9011 0.0514 -1.0000 -1.0000 2016867 1576120788.60 151.5527 60.0030 32.0000 1.9810 1.9823 415.6784 416.0180 0.0513 -1.0000 -1.0000 2016945 1576120788.70 151.5527 60.0030 32.0000 1.9804 1.9818 415.7240 416.0645 0.0514 -1.0000 -1.0000 2017007 1576120788.80 151.5527 60.0030 32.0000 1.9809 1.9823 415.7046 416.0451 0.0514 -1.0000 -1.0000 2017195 1576120788.90 151.5523 60.0030 32.0000 1.9803 1.9816 415.6973 416.0384 0.0515 -1.0000 -1.0000 2017257 1576120789.00 151.5477 60.0030 32.0000 1.9808 1.9822 415.5281 415.8691 0.0514 -1.0000 -1.0000 2017320 1576120789.10 151.5477 60.0030 32.0000 1.9816 1.9829 415.5487 415.8893 0.0515 -1.0000 -1.0000 2017398 1576120789.20 151.5477 60.0030 32.0000 1.9811 1.9824 415.7214 416.0627 0.0516 -1.0000 -1.0000 2017460 1576120789.30 151.5477 60.0030 32.0000 1.9811 1.9824 415.6897 416.0310 0.0516 -1.0000 -1.0000 2017648 1576120789.40 151.5477 60.0030 32.0000 1.9808 1.9822 415.6111 415.9524 0.0515 -1.0000 -1.0000 2017695 1576120789.50 151.5477 60.0030 32.0000 1.9817 1.9831 415.5583 415.8995 0.0515 -1.0000 -1.0000 2017773 1576120789.60 151.5252 60.0028 32.0000 1.9813 1.9826 415.5428 415.8848 0.0516 -1.0000 -1.0000 2017835 1576120789.70 151.5252 60.0028 32.0000 1.9797 1.9810 415.6363 415.9773 0.0515 -1.0000 -1.0000 2017898 1576120789.80 151.5252 60.0028 32.0000 1.9801 1.9814 415.6954 416.0364 0.0515 -1.0000 -1.0000 2018242 1576120789.90 151.5252 60.0028 32.0000 1.9804 1.9817 415.6576 415.9990 0.0515 -1.0000 -1.0000 2018304 1576120790.00 151.5252 60.0028 32.0000 1.9815 1.9829 415.5871 415.9286 0.0516 -1.0000 -1.0000 2018367 1576120790.10 151.5256 60.0028 32.0000 1.9813 1.9826 415.6275 415.9689 0.0515 -1.0000 -1.0000 2018429 1576120790.20 151.5316 60.0028 32.0000 1.9805 1.9819 415.7407 416.0816 0.0514 -1.0000 -1.0000 2018492 1576120790.30 151.5316 60.0028 32.0000 1.9799 1.9813 415.7049 416.0466 0.0516 -1.0000 -1.0000 2019398 1576120790.40 151.5316 60.0028 32.0000 1.9809 1.9822 415.6267 415.9673 0.0514 -1.0000 -1.0000 2019492 1576120790.50 151.5316 60.0028 32.0000 1.9818 1.9831 415.5575 415.8986 0.0515 -1.0000 -1.0000 2019554 1576120790.60 151.5316 60.0028 32.0000 1.9812 1.9825 415.5484 415.8905 0.0517 -1.0000 -1.0000 2019617 1576120790.70 151.5316 60.0028 32.0000 1.9807 1.9821 415.5781 415.9192 0.0515 -1.0000 -1.0000 2019679 1576120790.80 151.4980 60.0028 32.0000 1.9804 1.9818 415.6820 416.0230 0.0515 -1.0000 -1.0000 2019742 1576120790.90 151.4980 60.0028 32.0000 1.9794 1.9807 415.7129 416.0546 0.0516 -1.0000 -1.0000 2019820 1576120791.00 151.4980 60.0028 32.0000 1.9805 1.9818 415.6414 415.9831 0.0516 -1.0000 -1.0000 2019882 1576120791.10 151.4980 60.0028 32.0000 1.9816 1.9830 415.6314 415.9731 0.0516 -1.0000 -1.0000 2019945 1576120791.20 151.4980 60.0028 32.0000 1.9821 1.9835 415.6022 415.9442 0.0516 -1.0000 -1.0000 2020023 1576120791.30 151.4666 60.0028 32.0000 1.9811 1.9824 415.5898 415.9319 0.0516 -1.0000 -1.0000 2020086 1576120791.40 151.4386 60.0028 32.0000 1.9800 1.9813 415.7860 416.1268 0.0516 -1.0000 -1.0000 2020148 1576120791.50 151.4386 60.0028 32.0000 1.9808 1.9822 415.7330 416.0752 0.0516 -1.0000 -1.0000 2020210 1576120791.60 151.4386 60.0028 32.0000 1.9812 1.9826 415.6958 416.0371 0.0515 -1.0000 -1.0000 2020273 1576120791.70 151.4386 60.0028 32.0000 1.9819 1.9833 415.5326 415.8747 0.0516 -1.0000 -1.0000 2020336 1576120791.80 151.4386 60.0028 32.0000 1.9817 1.9830 415.4944 415.8360 0.0516 -1.0000 -1.0000 2020414 1576120791.90 151.5978 60.0028 32.0000 1.9808 1.9821 415.4637 415.8055 0.0516 -1.0000 -1.0000 2020476 1576120792.00 151.5978 60.0028 32.0000 1.9806 1.9819 415.6158 415.9579 0.0516 -1.0000 -1.0000 2020539 1576120792.10 151.5978 60.0028 32.0000 1.9802 1.9815 415.6671 416.0085 0.0515 -1.0000 -1.0000 2020617 1576120792.20 151.5978 60.0028 32.0000 1.9808 1.9822 415.6472 415.9875 0.0513 -1.0000 -1.0000 2020679 1576120792.30 151.5978 60.0028 32.0000 1.9812 1.9826 415.5714 415.9143 0.0517 -1.0000 -1.0000 2020742 1576120792.40 151.5978 60.0028 32.0000 1.9810 1.9823 415.5389 415.8807 0.0516 -1.0000 -1.0000 2020804 1576120792.50 151.5978 60.0028 32.0000 1.9806 1.9819 415.4989 415.8404 0.0516 -1.0000 -1.0000 2020867 1576120792.60 151.5978 60.0028 32.0000 1.9810 1.9824 415.6767 416.0189 0.0517 -1.0000 -1.0000 2020945 1576120792.70 151.5978 60.0028 32.0000 1.9812 1.9826 415.6961 416.0374 0.0516 -1.0000 -1.0000 2021007 1576120792.80 151.5978 60.0028 32.0000 1.9806 1.9819 415.7718 416.1137 0.0516 -1.0000 -1.0000 2021086 1576120792.90 151.5978 60.0028 32.0000 1.9811 1.9824 415.6094 415.9510 0.0516 -1.0000 -1.0000 2021179 1576120793.00 151.4858 60.0028 32.0000 1.9811 1.9824 415.4720 415.8136 0.0516 -1.0000 -1.0000 2021242 1576120793.10 151.4858 60.0028 32.0000 1.9813 1.9826 415.4345 415.7763 0.0516 -1.0000 -1.0000 2021304 1576120793.20 151.4858 60.0028 32.0000 1.9810 1.9824 415.5712 415.9122 0.0515 -1.0000 -1.0000 2021382 1576120793.30 151.4858 60.0028 32.0000 1.9811 1.9825 415.6605 416.0018 0.0515 -1.0000 -1.0000 2021445 1576120793.40 151.4858 60.0028 32.0000 1.9804 1.9817 415.6489 415.9906 0.0516 -1.0000 -1.0000 2021679 1576120793.50 151.4715 60.0028 32.0000 1.9805 1.9819 415.7170 416.0587 0.0515 -1.0000 -1.0000 2021757 1576120793.60 151.4633 60.0028 32.0000 1.9808 1.9822 415.6199 415.9610 0.0515 -1.0000 -1.0000 2021820 1576120793.70 151.4633 60.0028 32.0000 1.9814 1.9827 415.6066 415.9474 0.0515 -1.0000 -1.0000 2021882 1576120793.80 151.4633 60.0028 32.0000 1.9812 1.9826 415.7599 416.1015 0.0515 -1.0000 -1.0000 2021960 1576120793.90 151.4633 60.0028 32.0000 1.9813 1.9826 415.7273 416.0689 0.0516 -1.0000 -1.0000 2022023 1576120794.00 151.4633 60.0028 32.0000 1.9808 1.9822 415.6074 415.9495 0.0517 -1.0000 -1.0000 2022086 1576120794.10 151.5340 60.0028 32.0000 1.9817 1.9831 415.4939 415.8361 0.0517 -1.0000 -1.0000 2022164 1576120794.20 151.5340 60.0028 32.0000 1.9821 1.9835 415.5531 415.8951 0.0516 -1.0000 -1.0000 2022226 1576120794.30 151.5340 60.0028 32.0000 1.9813 1.9826 415.5581 415.8997 0.0516 -1.0000 -1.0000 2022304 1576120794.40 151.5340 60.0028 32.0000 1.9808 1.9822 415.7028 416.0440 0.0515 -1.0000 -1.0000 2022429 1576120794.50 151.5340 60.0028 32.0000 1.9813 1.9826 415.7226 416.0652 0.0517 -1.0000 -1.0000 2022492 1576120794.60 151.5401 60.0027 32.0000 1.9814 1.9827 415.5328 415.8757 0.0518 -1.0000 -1.0000 2022570 1576120794.70 151.5781 60.0022 32.0000 1.9818 1.9832 415.4414 415.7847 0.0518 -1.0000 -1.0000 2022632 1576120794.80 151.5781 60.0022 32.0000 1.9813 1.9827 415.6336 415.9765 0.0517 -1.0000 -1.0000 2022695 1576120794.90 151.5781 60.0022 32.0000 1.9805 1.9818 415.6993 416.0416 0.0517 -1.0000 -1.0000 2022929 1576120795.00 151.5781 60.0022 32.0000 1.9808 1.9821 415.7274 416.0699 0.0517 -1.0000 -1.0000 2022992 1576120795.10 151.5781 60.0022 32.0000 1.9806 1.9819 415.6213 415.9640 0.0516 -1.0000 -1.0000 2023054 1576120795.20 151.5054 60.0022 32.0000 1.9813 1.9826 415.4660 415.8088 0.0517 -1.0000 -1.0000 2023132 1576120795.30 151.5054 60.0022 32.0000 1.9814 1.9827 415.4914 415.8340 0.0518 -1.0000 -1.0000 2023195 1576120795.40 151.5054 60.0022 32.0000 1.9811 1.9825 415.5519 415.8957 0.0519 -1.0000 -1.0000 2023414 1576120795.50 151.5054 60.0022 32.0000 1.9803 1.9817 415.5822 415.9249 0.0518 -1.0000 -1.0000 2023492 1576120795.60 151.5054 60.0022 32.0000 1.9807 1.9821 415.7212 416.0643 0.0517 -1.0000 -1.0000 2023554 1576120795.70 151.5046 60.0022 32.0000 1.9804 1.9818 415.7590 416.1011 0.0517 -1.0000 -1.0000 2023617 1576120795.80 151.4597 60.0022 32.0000 1.9814 1.9828 415.6086 415.9519 0.0518 -1.0000 -1.0000 2023679 1576120795.90 151.4597 60.0022 32.0000 1.9823 1.9836 415.5908 415.9333 0.0518 -1.0000 -1.0000 2023929 1576120796.00 151.4597 60.0022 32.0000 1.9818 1.9832 415.5634 415.9063 0.0517 -1.0000 -1.0000 2023976 1576120796.10 151.4597 60.0022 32.0000 1.9809 1.9822 415.6970 416.0408 0.0519 -1.0000 -1.0000 2024054 1576120796.20 151.4597 60.0022 32.0000 1.9810 1.9823 415.7440 416.0866 0.0517 -1.0000 -1.0000 2024117 1576120796.30 151.4915 60.0022 32.0000 1.9816 1.9830 415.6837 416.0261 0.0517 -1.0000 -1.0000 2024195 1576120796.40 151.4915 60.0022 32.0000 1.9818 1.9832 415.5642 415.9071 0.0518 -1.0000 -1.0000 2024664 1576120796.50 151.4915 60.0022 32.0000 1.9819 1.9833 415.5435 415.8866 0.0518 -1.0000 -1.0000 2024726 1576120796.60 151.4915 60.0022 32.0000 1.9817 1.9830 415.4726 415.8155 0.0518 -1.0000 -1.0000 2024804 1576120796.70 151.4915 60.0022 32.0000 1.9817 1.9831 415.6557 415.9987 0.0518 -1.0000 -1.0000 2024867 1576120796.80 151.5012 60.0022 32.0000 1.9807 1.9820 415.7876 416.1308 0.0518 -1.0000 -1.0000 2024929 1576120796.90 151.5296 60.0022 32.0000 1.9803 1.9817 415.7510 416.0951 0.0519 -1.0000 -1.0000 2025007 1576120797.00 151.5296 60.0022 32.0000 1.9812 1.9825 415.6608 416.0052 0.0520 -1.0000 -1.0000 2025179 1576120797.10 151.5296 60.0022 32.0000 1.9811 1.9825 415.5167 415.8598 0.0518 -1.0000 -1.0000 2025242 1576120797.20 151.5296 60.0022 32.0000 1.9813 1.9827 415.5914 415.9355 0.0520 -1.0000 -1.0000 2025304 1576120797.30 151.5296 60.0022 32.0000 1.9806 1.9819 415.6968 416.0411 0.0519 -1.0000 -1.0000 2025382 1576120797.40 151.5296 60.0022 32.0000 1.9798 1.9812 415.8217 416.1649 0.0518 -1.0000 -1.0000 2025445 1576120797.50 151.5296 60.0022 32.0000 1.9808 1.9821 415.6436 415.9878 0.0519 -1.0000 -1.0000 2025679 1576120797.60 151.5296 60.0022 32.0000 1.9809 1.9823 415.5832 415.9263 0.0518 -1.0000 -1.0000 2025742 1576120797.70 151.5296 60.0022 32.0000 1.9813 1.9827 415.5340 415.8772 0.0519 -1.0000 -1.0000 2025804 1576120797.80 151.5296 60.0022 32.0000 1.9814 1.9827 415.6204 415.9639 0.0519 -1.0000 -1.0000 2025867 1576120797.90 151.5437 60.0022 32.0000 1.9805 1.9819 415.7206 416.0647 0.0520 -1.0000 -1.0000 2025930 1576120798.00 151.5221 60.0022 32.0000 1.9804 1.9818 415.6841 416.0279 0.0518 -1.0000 -1.0000 2026164 1576120798.10 151.5136 60.0022 32.0000 1.9806 1.9819 415.7200 416.0630 0.0518 -1.0000 -1.0000 2026242 1576120798.20 151.5136 60.0022 32.0000 1.9814 1.9827 415.6473 415.9906 0.0519 -1.0000 -1.0000 2026304 1576120798.30 151.5136 60.0022 32.0000 1.9821 1.9834 415.5333 415.8770 0.0519 -1.0000 -1.0000 2026367 1576120798.40 151.5136 60.0022 32.0000 1.9811 1.9825 415.5181 415.8617 0.0519 -1.0000 -1.0000 2026429 1576120798.50 151.5493 60.0022 32.0000 1.9811 1.9825 415.5637 415.9080 0.0519 -1.0000 -1.0000 2026664 1576120798.60 151.5493 60.0022 32.0000 1.9810 1.9823 415.7746 416.1180 0.0519 -1.0000 -1.0000 2026726 1576120798.70 151.5493 60.0022 32.0000 1.9815 1.9828 415.7784 416.1232 0.0520 -1.0000 -1.0000 2026789 1576120798.80 151.5493 60.0022 32.0000 1.9815 1.9828 415.7636 416.1063 0.0518 -1.0000 -1.0000 2026867 1576120798.90 151.5493 60.0022 32.0000 1.9810 1.9824 415.7403 416.0850 0.0519 -1.0000 -1.0000 2026929 1576120799.00 151.5493 60.0022 32.0000 1.9818 1.9831 415.5567 415.9005 0.0520 -1.0000 -1.0000 2027164 1576120799.10 151.5716 60.0022 32.0000 1.9817 1.9830 415.5693 415.9133 0.0519 -1.0000 -1.0000 2027226 1576120799.20 151.5716 60.0022 32.0000 1.9810 1.9823 415.5684 415.9130 0.0520 -1.0000 -1.0000 2027289 1576120799.30 151.5716 60.0022 32.0000 1.9807 1.9821 415.4948 415.8395 0.0521 -1.0000 -1.0000 2027351 1576120799.40 151.5716 60.0022 32.0000 1.9809 1.9822 415.6413 415.9859 0.0520 -1.0000 -1.0000 2027414 1576120799.50 151.5716 60.0022 32.0000 1.9812 1.9825 415.6897 416.0339 0.0519 -1.0000 -1.0000 2027710 1576120799.60 151.5716 60.0022 32.0000 1.9815 1.9829 415.6738 416.0176 0.0518 -1.0000 -1.0000 2027773 1576120799.70 151.5585 60.0022 32.0000 1.9812 1.9826 415.5835 415.9271 0.0520 -1.0000 -1.0000 2027836 1576120799.80 151.4844 60.0024 32.0000 1.9817 1.9830 415.5216 415.8660 0.0520 -1.0000 -1.0000 2027914 1576120799.90 151.4844 60.0024 32.0000 1.9818 1.9831 415.5583 415.9026 0.0520 -1.0000 -1.0000 2027976 1576120800.00 151.4844 60.0024 32.0000 1.9813 1.9826 415.5525 415.8968 0.0520 -1.0000 -1.0000 2028210 1576120800.10 151.4844 60.0024 32.0000 1.9805 1.9819 415.5151 415.8584 0.0519 -1.0000 -1.0000 2028289 1576120800.20 151.4844 60.0024 32.0000 1.9809 1.9822 415.7487 416.0928 0.0519 -1.0000 -1.0000 2028351 1576120800.30 151.4844 60.0024 32.0000 1.9804 1.9818 415.7300 416.0741 0.0519 -1.0000 -1.0000 2028414 1576120800.40 151.4844 60.0024 32.0000 1.9805 1.9819 415.7180 416.0628 0.0520 -1.0000 -1.0000 2028476 1576120800.50 151.4844 60.0024 32.0000 1.9812 1.9825 415.6641 416.0085 0.0520 -1.0000 -1.0000 2028539 1576120800.60 151.4844 60.0024 32.0000 1.9813 1.9826 415.4904 415.8342 0.0519 -1.0000 -1.0000 2029257 1576120800.70 151.4844 60.0024 32.0000 1.9812 1.9825 415.5110 415.8550 0.0520 -1.0000 -1.0000 2029304 1576120800.80 151.4844 60.0024 32.0000 1.9812 1.9825 415.5670 415.9108 0.0519 -1.0000 -1.0000 2029382 1576120800.90 151.4844 60.0024 32.0000 1.9802 1.9816 415.6868 416.0307 0.0519 -1.0000 -1.0000 2029445 1576120801.00 151.4831 60.0024 32.0000 1.9805 1.9819 415.7844 416.1284 0.0519 -1.0000 -1.0000 2029507 1576120801.10 151.4831 60.0024 32.0000 1.9807 1.9820 415.6934 416.0374 0.0519 -1.0000 -1.0000 2029570 1576120801.20 151.4831 60.0024 32.0000 1.9808 1.9822 415.4720 415.8162 0.0520 -1.0000 -1.0000 2029648 1576120801.30 151.4831 60.0024 32.0000 1.9810 1.9824 415.4271 415.7704 0.0518 -1.0000 -1.0000 2029726 1576120801.40 151.4831 60.0024 32.0000 1.9808 1.9821 415.4738 415.8172 0.0519 -1.0000 -1.0000 2029789 1576120801.50 151.5389 60.0024 32.0000 1.9814 1.9828 415.6407 415.9847 0.0519 -1.0000 -1.0000 2029867 1576120801.60 151.5389 60.0024 32.0000 1.9806 1.9820 415.6748 416.0184 0.0519 -1.0000 -1.0000 2029945 1576120801.70 151.5389 60.0024 32.0000 1.9810 1.9823 415.5987 415.9426 0.0520 -1.0000 -1.0000 2030007 1576120801.80 151.5389 60.0024 32.0000 1.9815 1.9829 415.5380 415.8831 0.0520 -1.0000 -1.0000 2030070 1576120801.90 151.5389 60.0024 32.0000 1.9819 1.9833 415.4899 415.8332 0.0518 -1.0000 -1.0000 2030132 1576120802.00 151.4526 60.0024 32.0000 1.9808 1.9821 415.5768 415.9205 0.0519 -1.0000 -1.0000 2030195 1576120802.10 151.4234 60.0024 32.0000 1.9800 1.9814 415.6819 416.0255 0.0519 -1.0000 -1.0000 2030429 1576120802.20 151.4234 60.0024 32.0000 1.9804 1.9817 415.7407 416.0848 0.0520 -1.0000 -1.0000 2030492 1576120802.30 151.4234 60.0024 32.0000 1.9805 1.9819 415.6572 416.0008 0.0518 -1.0000 -1.0000 2030570 1576120802.40 151.4234 60.0024 32.0000 1.9811 1.9825 415.6153 415.9587 0.0518 -1.0000 -1.0000 2030632 1576120802.50 151.4234 60.0024 32.0000 1.9816 1.9830 415.5783 415.9219 0.0519 -1.0000 -1.0000 2030695 1576120802.60 151.4091 60.0024 32.0000 1.9815 1.9828 415.5805 415.9250 0.0521 -1.0000 -1.0000 2030929 1576120802.70 151.4091 60.0024 32.0000 1.9814 1.9828 415.5117 415.8547 0.0518 -1.0000 -1.0000 2031007 1576120802.80 151.4091 60.0024 32.0000 1.9805 1.9818 415.6461 415.9895 0.0519 -1.0000 -1.0000 2031070 1576120802.90 151.4091 60.0024 32.0000 1.9807 1.9821 415.7305 416.0748 0.0520 -1.0000 -1.0000 2031132 1576120803.00 151.4091 60.0024 32.0000 1.9806 1.9820 415.6115 415.9547 0.0518 -1.0000 -1.0000 2031210 1576120803.10 151.5333 60.0024 32.0000 1.9815 1.9828 415.6428 415.9865 0.0519 -1.0000 -1.0000 2031430 1576120803.20 151.5333 60.0024 32.0000 1.9809 1.9823 415.5522 415.8960 0.0519 -1.0000 -1.0000 2031507 1576120803.30 151.5333 60.0024 32.0000 1.9813 1.9827 415.5708 415.9149 0.0519 -1.0000 -1.0000 2031570 1576120803.40 151.5333 60.0024 32.0000 1.9817 1.9830 415.6150 415.9602 0.0520 -1.0000 -1.0000 2031632 1576120803.50 151.5333 60.0024 32.0000 1.9806 1.9819 415.6934 416.0366 0.0518 -1.0000 -1.0000 2031695 1576120803.60 151.5742 60.0024 32.0000 1.9820 1.9834 415.7207 416.0646 0.0520 -1.0000 -1.0000 2032179 1576120803.70 151.5913 60.0024 32.0000 1.9820 1.9834 415.5833 415.9265 0.0518 -1.0000 -1.0000 2032257 1576120803.80 151.5913 60.0024 32.0000 1.9816 1.9830 415.5782 415.9218 0.0519 -1.0000 -1.0000 2032320 1576120803.90 151.5913 60.0024 32.0000 1.9817 1.9831 415.5295 415.8738 0.0520 -1.0000 -1.0000 2032382 1576120804.00 151.5913 60.0024 32.0000 1.9811 1.9825 415.7189 416.0633 0.0520 -1.0000 -1.0000 2032445 1576120804.10 151.5913 60.0024 32.0000 1.9816 1.9829 415.8166 416.1603 0.0519 -1.0000 -1.0000 2032523 1576120804.20 151.5913 60.0024 32.0000 1.9814 1.9828 415.7712 416.1148 0.0518 -1.0000 -1.0000 2032648 1576120804.30 151.5913 60.0024 32.0000 1.9819 1.9832 415.7004 416.0432 0.0520 -1.0000 -1.0000 2032726 1576120804.40 151.5913 60.0024 32.0000 1.9810 1.9823 415.5647 415.9076 0.0518 -1.0000 -1.0000 2032789 1576120804.50 151.5913 60.0024 32.0000 1.9822 1.9836 415.5867 415.9301 0.0519 -1.0000 -1.0000 2032851 1576120804.60 151.5913 60.0024 32.0000 1.9815 1.9829 415.6632 416.0066 0.0518 -1.0000 -1.0000 2032914 1576120804.70 151.5917 60.0024 32.0000 1.9810 1.9823 415.6721 416.0148 0.0517 -1.0000 -1.0000 2033164 1576120804.80 151.5917 60.0024 32.0000 1.9815 1.9829 415.6265 415.9697 0.0518 -1.0000 -1.0000 2033226 1576120804.90 151.5917 60.0024 32.0000 1.9817 1.9830 415.5765 415.9208 0.0520 -1.0000 -1.0000 2033289 1576120805.00 151.5917 60.0024 32.0000 1.9821 1.9835 415.5492 415.8933 0.0520 -1.0000 -1.0000 2033351 1576120805.10 151.5917 60.0024 32.0000 1.9820 1.9834 415.6108 415.9557 0.0521 -1.0000 -1.0000 2033414 1576120805.20 151.5722 60.0026 32.0000 1.9807 1.9820 415.7502 416.0953 0.0521 -1.0000 -1.0000 2033492 1576120805.30 151.4911 60.0026 32.0000 1.9813 1.9826 415.8043 416.1490 0.0519 -1.0000 -1.0000 2033554 1576120805.40 151.4911 60.0026 32.0000 1.9816 1.9830 415.7437 416.0889 0.0520 -1.0000 -1.0000 2033617 1576120805.50 151.4911 60.0026 32.0000 1.9817 1.9830 415.5913 415.9361 0.0520 -1.0000 -1.0000 2033695 1576120805.60 151.4911 60.0026 32.0000 1.9819 1.9832 415.5122 415.8557 0.0518 -1.0000 -1.0000 2033757 1576120805.70 151.4911 60.0026 32.0000 1.9820 1.9834 415.5598 415.9034 0.0519 -1.0000 -1.0000 2033820 1576120805.80 151.5378 60.0026 32.0000 1.9813 1.9827 415.5591 415.9036 0.0521 -1.0000 -1.0000 2033882 1576120805.90 151.5378 60.0026 32.0000 1.9809 1.9823 415.7480 416.0923 0.0519 -1.0000 -1.0000 2033945 1576120806.00 151.5378 60.0026 32.0000 1.9810 1.9823 415.8132 416.1583 0.0520 -1.0000 -1.0000 2034023 1576120806.10 151.5378 60.0026 32.0000 1.9811 1.9824 415.7057 416.0494 0.0520 -1.0000 -1.0000 2034101 1576120806.20 151.5378 60.0026 32.0000 1.9814 1.9828 415.5947 415.9394 0.0520 -1.0000 -1.0000 2034179 1576120806.30 151.5378 60.0026 32.0000 1.9817 1.9831 415.6329 415.9769 0.0519 -1.0000 -1.0000 2034257 1576120806.40 151.6610 60.0026 32.0000 1.9818 1.9832 415.5867 415.9308 0.0519 -1.0000 -1.0000 2034304 1576120806.50 151.6610 60.0026 32.0000 1.9814 1.9828 415.7872 416.1314 0.0520 -1.0000 -1.0000 2034382 1576120806.60 151.6610 60.0026 32.0000 1.9807 1.9821 415.8301 416.1751 0.0521 -1.0000 -1.0000 2034445 1576120806.70 151.6610 60.0026 32.0000 1.9813 1.9827 415.6796 416.0235 0.0519 -1.0000 -1.0000 2035210 1576120806.80 151.6610 60.0026 32.0000 1.9817 1.9831 415.6109 415.9548 0.0519 -1.0000 -1.0000 2035273 1576120806.90 151.6610 60.0026 32.0000 1.9816 1.9830 415.4921 415.8355 0.0519 -1.0000 -1.0000 2035351 1576120807.00 151.6610 60.0026 32.0000 1.9815 1.9829 415.5531 415.8973 0.0520 -1.0000 -1.0000 2035414 1576120807.10 151.6610 60.0026 32.0000 1.9799 1.9812 415.6387 415.9829 0.0519 -1.0000 -1.0000 2035476 1576120807.20 151.6610 60.0026 32.0000 1.9806 1.9819 415.6319 415.9751 0.0518 -1.0000 -1.0000 2035554 1576120807.30 151.6610 60.0026 32.0000 1.9803 1.9817 415.7246 416.0690 0.0519 -1.0000 -1.0000 2035617 1576120807.40 151.6610 60.0026 32.0000 1.9797 1.9810 415.6113 415.9547 0.0519 -1.0000 -1.0000 2035679 1576120807.50 151.5577 60.0026 32.0000 1.9818 1.9831 415.5066 415.8507 0.0519 -1.0000 -1.0000 2035757 1576120807.60 151.5577 60.0026 32.0000 1.9821 1.9835 415.5899 415.9341 0.0520 -1.0000 -1.0000 2035820 1576120807.70 151.5577 60.0026 32.0000 1.9815 1.9828 415.7078 416.0533 0.0522 -1.0000 -1.0000 2035882 1576120807.80 151.5577 60.0026 32.0000 1.9803 1.9817 415.7509 416.0960 0.0520 -1.0000 -1.0000 2035945 1576120807.90 151.5577 60.0026 32.0000 1.9810 1.9823 415.7891 416.1335 0.0520 -1.0000 -1.0000 2036007 1576120808.00 151.5053 60.0026 32.0000 1.9814 1.9827 415.7400 416.0850 0.0520 -1.0000 -1.0000 2036070 1576120808.10 151.4958 60.0026 32.0000 1.9819 1.9833 415.6007 415.9452 0.0520 -1.0000 -1.0000 2036148 1576120808.20 151.4958 60.0026 32.0000 1.9813 1.9826 415.4847 415.8295 0.0521 -1.0000 -1.0000 2036210 1576120808.30 151.4958 60.0026 32.0000 1.9818 1.9832 415.6518 415.9957 0.0519 -1.0000 -1.0000 2036414 1576120808.40 151.4958 60.0026 32.0000 1.9820 1.9833 415.6796 416.0240 0.0520 -1.0000 -1.0000 2036476 1576120808.50 151.4961 60.0026 32.0000 1.9812 1.9826 415.7219 416.0668 0.0521 -1.0000 -1.0000 2036539 1576120808.60 151.5107 60.0026 32.0000 1.9814 1.9827 415.6376 415.9828 0.0521 -1.0000 -1.0000 2036617 1576120808.70 151.5107 60.0026 32.0000 1.9825 1.9839 415.5750 415.9193 0.0520 -1.0000 -1.0000 2036679 1576120808.80 151.5107 60.0026 32.0000 1.9820 1.9833 415.6276 415.9720 0.0520 -1.0000 -1.0000 2037476 1576120808.90 151.5107 60.0026 32.0000 1.9815 1.9829 415.6473 415.9909 0.0519 -1.0000 -1.0000 2037554 1576120809.00 151.5107 60.0026 32.0000 1.9805 1.9819 415.6487 415.9928 0.0520 -1.0000 -1.0000 2037617 1576120809.10 151.5107 60.0026 32.0000 1.9813 1.9827 415.7039 416.0485 0.0520 -1.0000 -1.0000 2037679 1576120809.20 151.5107 60.0026 32.0000 1.9813 1.9826 415.7923 416.1374 0.0521 -1.0000 -1.0000 2037773 1576120809.30 151.5107 60.0026 32.0000 1.9825 1.9839 415.6052 415.9506 0.0521 -1.0000 -1.0000 2037836 1576120809.40 151.5107 60.0026 32.0000 1.9814 1.9828 415.5419 415.8857 0.0520 -1.0000 -1.0000 2037898 1576120809.50 151.5107 60.0026 32.0000 1.9815 1.9829 415.4993 415.8437 0.0520 -1.0000 -1.0000 2037976 1576120809.60 151.5107 60.0026 32.0000 1.9816 1.9829 415.5151 415.8587 0.0519 -1.0000 -1.0000 2038039 1576120809.70 151.5247 60.0026 32.0000 1.9815 1.9828 415.6426 415.9870 0.0520 -1.0000 -1.0000 2038101 1576120809.80 151.6130 60.0026 32.0000 1.9811 1.9824 415.7590 416.1035 0.0520 -1.0000 -1.0000 2038179 1576120809.90 151.6130 60.0026 32.0000 1.9814 1.9827 415.6619 416.0062 0.0520 -1.0000 -1.0000 2038242 1576120810.00 151.6130 60.0026 32.0000 1.9818 1.9831 415.4770 415.8222 0.0521 -1.0000 -1.0000 2038304 1576120810.10 151.6130 60.0026 32.0000 1.9810 1.9823 415.5848 415.9299 0.0521 -1.0000 -1.0000 2038367 1576120810.20 151.6130 60.0026 32.0000 1.9808 1.9822 415.6957 416.0402 0.0519 -1.0000 -1.0000 2038429 1576120810.30 151.5508 60.0030 32.0000 1.9809 1.9822 415.7472 416.0916 0.0520 -1.0000 -1.0000 2038726 1576120810.40 151.5508 60.0030 32.0000 1.9809 1.9822 415.7081 416.0523 0.0519 -1.0000 -1.0000 2038789 1576120810.50 151.5508 60.0030 32.0000 1.9818 1.9832 415.6099 415.9541 0.0520 -1.0000 -1.0000 2038867 1576120810.60 151.5508 60.0030 32.0000 1.9809 1.9823 415.5530 415.8974 0.0520 -1.0000 -1.0000 2038945 1576120810.70 151.5508 60.0030 32.0000 1.9814 1.9827 415.6181 415.9625 0.0520 -1.0000 -1.0000 2039007 1576120810.80 151.4326 60.0030 32.0000 1.9807 1.9821 415.6842 416.0279 0.0519 -1.0000 -1.0000 2039070 1576120810.90 151.4307 60.0030 32.0000 1.9807 1.9821 415.7402 416.0853 0.0521 -1.0000 -1.0000 2039414 1576120811.00 151.4307 60.0030 32.0000 1.9809 1.9822 415.6679 416.0110 0.0519 -1.0000 -1.0000 2039476 1576120811.10 151.4307 60.0030 32.0000 1.9816 1.9830 415.5456 415.8906 0.0521 -1.0000 -1.0000 2039539 1576120811.20 151.4307 60.0030 32.0000 1.9812 1.9825 415.5415 415.8859 0.0519 -1.0000 -1.0000 2039617 1576120811.30 151.4307 60.0030 32.0000 1.9808 1.9821 415.5927 415.9368 0.0520 -1.0000 -1.0000 2039679 1576120811.40 151.4307 60.0030 32.0000 1.9803 1.9816 415.6514 415.9962 0.0520 -1.0000 -1.0000 2039742 1576120811.50 151.4307 60.0030 32.0000 1.9813 1.9827 415.7264 416.0708 0.0520 -1.0000 -1.0000 2039804 1576120811.60 151.4307 60.0030 32.0000 1.9808 1.9821 415.7336 416.0776 0.0520 -1.0000 -1.0000 2039882 1576120811.70 151.4307 60.0030 32.0000 1.9811 1.9824 415.5781 415.9235 0.0521 -1.0000 -1.0000 2039945 1576120811.80 151.4307 60.0030 32.0000 1.9814 1.9828 415.6200 415.9647 0.0520 -1.0000 -1.0000 2040007 1576120811.90 151.4307 60.0030 32.0000 1.9814 1.9827 415.5348 415.8787 0.0520 -1.0000 -1.0000 2040148 1576120812.00 151.4237 60.0030 32.0000 1.9814 1.9828 415.5727 415.9177 0.0521 -1.0000 -1.0000 2040210 1576120812.10 151.4977 60.0030 32.0000 1.9812 1.9826 415.7144 416.0595 0.0521 -1.0000 -1.0000 2040273 1576120812.20 151.4977 60.0030 32.0000 1.9807 1.9820 415.7032 416.0485 0.0521 -1.0000 -1.0000 2040351 1576120812.30 151.4977 60.0030 32.0000 1.9810 1.9824 415.5603 415.9042 0.0519 -1.0000 -1.0000 2040429 1576120812.40 151.4977 60.0030 32.0000 1.9816 1.9830 415.5521 415.8962 0.0519 -1.0000 -1.0000 2040664 1576120812.50 151.4977 60.0030 32.0000 1.9822 1.9835 415.5891 415.9333 0.0520 -1.0000 -1.0000 2040726 1576120812.60 151.5572 60.0030 32.0000 1.9814 1.9827 415.5794 415.9247 0.0521 -1.0000 -1.0000 2040789 1576120812.70 151.5572 60.0030 32.0000 1.9799 1.9813 415.6455 415.9895 0.0520 -1.0000 -1.0000 2040851 1576120812.80 151.5572 60.0030 32.0000 1.9811 1.9824 415.6784 416.0231 0.0520 -1.0000 -1.0000 2040914 1576120812.90 151.5572 60.0030 32.0000 1.9804 1.9818 415.6188 415.9640 0.0521 -1.0000 -1.0000 2041226 1576120813.00 151.5572 60.0030 32.0000 1.9809 1.9822 415.5628 415.9074 0.0521 -1.0000 -1.0000 2041289 1576120813.10 151.5572 60.0030 32.0000 1.9814 1.9828 415.5716 415.9168 0.0521 -1.0000 -1.0000 2041336 1576120813.20 151.5912 60.0030 32.0000 1.9810 1.9823 415.7225 416.0671 0.0520 -1.0000 -1.0000 2041414 1576120813.30 151.5912 60.0030 32.0000 1.9812 1.9825 415.7486 416.0938 0.0521 -1.0000 -1.0000 2041476 1576120813.40 151.5912 60.0030 32.0000 1.9810 1.9824 415.7275 416.0721 0.0519 -1.0000 -1.0000 2041898 1576120813.50 151.5912 60.0030 32.0000 1.9810 1.9824 415.6748 416.0184 0.0519 -1.0000 -1.0000 2041976 1576120813.60 151.5912 60.0030 32.0000 1.9821 1.9834 415.4440 415.7890 0.0521 -1.0000 -1.0000 2042054 1576120813.70 151.5912 60.0030 32.0000 1.9820 1.9834 415.5786 415.9229 0.0520 -1.0000 -1.0000 2042117 1576120813.80 151.5912 60.0030 32.0000 1.9820 1.9833 415.6163 415.9613 0.0521 -1.0000 -1.0000 2042179 1576120813.90 151.5912 60.0030 32.0000 1.9808 1.9822 415.7871 416.1318 0.0520 -1.0000 -1.0000 2042414 1576120814.00 151.5912 60.0030 32.0000 1.9810 1.9824 415.7708 416.1150 0.0520 -1.0000 -1.0000 2042476 1576120814.10 151.5912 60.0030 32.0000 1.9814 1.9828 415.8132 416.1580 0.0520 -1.0000 -1.0000 2042539 1576120814.20 151.5912 60.0030 32.0000 1.9823 1.9837 415.6681 416.0124 0.0520 -1.0000 -1.0000 2042601 1576120814.30 151.6056 60.0030 32.0000 1.9824 1.9838 415.6719 416.0171 0.0520 -1.0000 -1.0000 2042679 1576120814.40 151.4950 60.0030 32.0000 1.9819 1.9832 415.6096 415.9534 0.0519 -1.0000 -1.0000 2042742 1576120814.50 151.4950 60.0030 32.0000 1.9808 1.9822 415.7587 416.1031 0.0520 -1.0000 -1.0000 2042914 1576120814.60 151.4950 60.0030 32.0000 1.9806 1.9820 415.6842 416.0288 0.0520 -1.0000 -1.0000 2042992 1576120814.70 151.4950 60.0030 32.0000 1.9814 1.9828 415.6418 415.9866 0.0520 -1.0000 -1.0000 2043054 1576120814.80 151.4950 60.0030 32.0000 1.9810 1.9824 415.5600 415.9049 0.0521 -1.0000 -1.0000 2043117 1576120814.90 151.5286 60.0027 32.0000 1.9810 1.9823 415.5782 415.9226 0.0520 -1.0000 -1.0000 2043195 1576120815.00 151.5286 60.0027 32.0000 1.9811 1.9824 415.5154 415.8594 0.0520 -1.0000 -1.0000 2043664 1576120815.10 151.5286 60.0027 32.0000 1.9805 1.9818 415.5612 415.9060 0.0520 -1.0000 -1.0000 2043726 1576120815.20 151.5286 60.0027 32.0000 1.9806 1.9820 415.6246 415.9697 0.0521 -1.0000 -1.0000 2043804 1576120815.30 151.5286 60.0027 32.0000 1.9797 1.9811 415.6397 415.9844 0.0520 -1.0000 -1.0000 2043867 1576120815.40 151.5286 60.0027 32.0000 1.9803 1.9817 415.7587 416.1035 0.0521 -1.0000 -1.0000 2043930 1576120815.50 151.5286 60.0027 32.0000 1.9807 1.9821 415.5587 415.9037 0.0521 -1.0000 -1.0000 2044179 1576120815.60 151.5286 60.0027 32.0000 1.9811 1.9824 415.5146 415.8587 0.0520 -1.0000 -1.0000 2044242 1576120815.70 151.5286 60.0027 32.0000 1.9808 1.9822 415.5460 415.8911 0.0521 -1.0000 -1.0000 2044304 1576120815.80 151.5217 60.0027 32.0000 1.9806 1.9819 415.6393 415.9845 0.0521 -1.0000 -1.0000 2044367 1576120815.90 151.4707 60.0027 32.0000 1.9797 1.9811 415.7082 416.0533 0.0521 -1.0000 -1.0000 2044429 1576120816.00 151.4707 60.0027 32.0000 1.9805 1.9818 415.6625 416.0071 0.0520 -1.0000 -1.0000 2044492 1576120816.10 151.4707 60.0027 32.0000 1.9808 1.9822 415.6176 415.9627 0.0521 -1.0000 -1.0000 2044570 1576120816.20 151.4707 60.0027 32.0000 1.9810 1.9824 415.4721 415.8163 0.0520 -1.0000 -1.0000 2044632 1576120816.30 151.4707 60.0027 32.0000 1.9807 1.9821 415.4896 415.8339 0.0519 -1.0000 -1.0000 2044695 1576120816.40 151.4707 60.0027 32.0000 1.9805 1.9819 415.5303 415.8738 0.0519 -1.0000 -1.0000 2044773 1576120816.50 151.4707 60.0027 32.0000 1.9801 1.9815 415.7523 416.0967 0.0520 -1.0000 -1.0000 2044945 1576120816.60 151.4044 60.0027 32.0000 1.9805 1.9818 415.6846 416.0299 0.0522 -1.0000 -1.0000 2045023 1576120816.70 151.4025 60.0027 32.0000 1.9817 1.9831 415.5541 415.8998 0.0522 -1.0000 -1.0000 2045086 1576120816.80 151.4025 60.0027 32.0000 1.9816 1.9830 415.4511 415.7957 0.0520 -1.0000 -1.0000 2045148 1576120816.90 151.4025 60.0027 32.0000 1.9811 1.9825 415.5014 415.8458 0.0520 -1.0000 -1.0000 2045210 1576120817.00 151.4025 60.0027 32.0000 1.9806 1.9819 415.6296 415.9747 0.0521 -1.0000 -1.0000 2045460 1576120817.10 151.4025 60.0027 32.0000 1.9805 1.9819 415.6897 416.0343 0.0519 -1.0000 -1.0000 2045523 1576120817.20 151.4574 60.0027 32.0000 1.9798 1.9812 415.7426 416.0878 0.0521 -1.0000 -1.0000 2045586 1576120817.30 151.4574 60.0027 32.0000 1.9801 1.9814 415.6288 415.9732 0.0520 -1.0000 -1.0000 2045648 1576120817.40 151.4574 60.0027 32.0000 1.9810 1.9824 415.5416 415.8861 0.0520 -1.0000 -1.0000 2045710 1576120817.50 151.4574 60.0027 32.0000 1.9811 1.9824 415.4753 415.8198 0.0520 -1.0000 -1.0000 2046179 1576120817.60 151.4574 60.0027 32.0000 1.9798 1.9812 415.5401 415.8841 0.0520 -1.0000 -1.0000 2046242 1576120817.70 151.4574 60.0027 32.0000 1.9803 1.9816 415.6058 415.9507 0.0521 -1.0000 -1.0000 2046304 1576120817.80 151.5152 60.0027 32.0000 1.9798 1.9811 415.5739 415.9193 0.0521 -1.0000 -1.0000 2046382 1576120817.90 151.5152 60.0027 32.0000 1.9800 1.9814 415.5615 415.9056 0.0520 -1.0000 -1.0000 2046445 1576120818.00 151.5152 60.0027 32.0000 1.9803 1.9817 415.5240 415.8686 0.0520 -1.0000 -1.0000 2046679 1576120818.10 151.5152 60.0027 32.0000 1.9812 1.9825 415.5393 415.8843 0.0521 -1.0000 -1.0000 2046742 1576120818.20 151.5152 60.0027 32.0000 1.9809 1.9823 415.5386 415.8838 0.0521 -1.0000 -1.0000 2046804 1576120818.30 151.5152 60.0027 32.0000 1.9803 1.9817 415.6499 415.9949 0.0521 -1.0000 -1.0000 2046882 1576120818.40 151.4703 60.0027 32.0000 1.9796 1.9810 415.6464 415.9911 0.0520 -1.0000 -1.0000 2046945 1576120818.50 151.4703 60.0027 32.0000 1.9801 1.9814 415.6810 416.0263 0.0521 -1.0000 -1.0000 2047007 1576120818.60 151.4703 60.0027 32.0000 1.9807 1.9821 415.5143 415.8594 0.0521 -1.0000 -1.0000 2047086 1576120818.70 151.4703 60.0027 32.0000 1.9813 1.9827 415.4325 415.7769 0.0520 -1.0000 -1.0000 2047148 1576120818.80 151.4703 60.0027 32.0000 1.9811 1.9825 415.4685 415.8128 0.0520 -1.0000 -1.0000 2047210 1576120818.90 151.4703 60.0027 32.0000 1.9802 1.9816 415.4743 415.8190 0.0521 -1.0000 -1.0000 2047273 1576120819.00 151.4703 60.0027 32.0000 1.9805 1.9818 415.6308 415.9752 0.0519 -1.0000 -1.0000 2047336 1576120819.10 151.4040 60.0027 32.0000 1.9808 1.9821 415.6661 416.0098 0.0519 -1.0000 -1.0000 2047430 1576120819.20 151.3813 60.0027 32.0000 1.9808 1.9821 415.6080 415.9527 0.0521 -1.0000 -1.0000 2047507 1576120819.30 151.3813 60.0027 32.0000 1.9811 1.9824 415.5511 415.8955 0.0521 -1.0000 -1.0000 2047570 1576120819.40 151.3813 60.0027 32.0000 1.9804 1.9817 415.5278 415.8722 0.0520 -1.0000 -1.0000 2047632 1576120819.50 151.3813 60.0027 32.0000 1.9805 1.9818 415.5794 415.9239 0.0520 -1.0000 -1.0000 2047710 1576120819.60 151.3813 60.0027 32.0000 1.9813 1.9826 415.6223 415.9672 0.0521 -1.0000 -1.0000 2047945 1576120819.70 151.4206 60.0026 32.0000 1.9804 1.9818 415.6968 416.0416 0.0520 -1.0000 -1.0000 2048007 1576120819.80 151.4206 60.0026 32.0000 1.9811 1.9824 415.6172 415.9621 0.0521 -1.0000 -1.0000 2048086 1576120819.90 151.4206 60.0026 32.0000 1.9808 1.9822 415.5499 415.8954 0.0521 -1.0000 -1.0000 2048148 1576120820.00 151.4206 60.0026 32.0000 1.9806 1.9819 415.5203 415.8639 0.0518 -1.0000 -1.0000 2048210 1576120820.10 151.4206 60.0026 32.0000 1.9811 1.9825 415.6291 415.9728 0.0519 -1.0000 -1.0000 2048414 1576120820.20 151.4206 60.0026 32.0000 1.9803 1.9817 415.6257 415.9701 0.0520 -1.0000 -1.0000 2048476 1576120820.30 151.4206 60.0026 32.0000 1.9806 1.9819 415.6727 416.0172 0.0519 -1.0000 -1.0000 2048539 1576120820.40 151.4978 60.0026 32.0000 1.9803 1.9817 415.6489 415.9928 0.0520 -1.0000 -1.0000 2048601 1576120820.50 151.4978 60.0026 32.0000 1.9810 1.9824 415.5067 415.8511 0.0520 -1.0000 -1.0000 2048664 1576120820.60 151.4978 60.0026 32.0000 1.9812 1.9826 415.5084 415.8525 0.0520 -1.0000 -1.0000 2048929 1576120820.70 151.4978 60.0026 32.0000 1.9807 1.9820 415.5416 415.8861 0.0520 -1.0000 -1.0000 2048992 1576120820.80 151.4978 60.0026 32.0000 1.9814 1.9828 415.5992 415.9439 0.0520 -1.0000 -1.0000 2049054 1576120820.90 151.4876 60.0026 32.0000 1.9805 1.9818 415.6933 416.0378 0.0520 -1.0000 -1.0000 2049117 1576120821.00 151.4724 60.0026 32.0000 1.9795 1.9809 415.6724 416.0169 0.0520 -1.0000 -1.0000 2049179 1576120821.10 151.4724 60.0026 32.0000 1.9802 1.9816 415.6389 415.9832 0.0519 -1.0000 -1.0000 2049679 1576120821.20 151.4724 60.0026 32.0000 1.9814 1.9827 415.5211 415.8648 0.0519 -1.0000 -1.0000 2049757 1576120821.30 151.4724 60.0026 32.0000 1.9811 1.9824 415.6225 415.9665 0.0519 -1.0000 -1.0000 2049820 1576120821.40 151.4724 60.0026 32.0000 1.9804 1.9817 415.7382 416.0819 0.0518 -1.0000 -1.0000 2049882 1576120821.50 151.3512 60.0026 32.0000 1.9814 1.9827 415.6569 416.0011 0.0519 -1.0000 -1.0000 2049945 1576120821.60 151.3512 60.0026 32.0000 1.9795 1.9808 415.7245 416.0679 0.0518 -1.0000 -1.0000 2050179 1576120821.70 151.3512 60.0026 32.0000 1.9805 1.9818 415.6838 416.0274 0.0519 -1.0000 -1.0000 2050242 1576120821.80 151.3512 60.0026 32.0000 1.9805 1.9819 415.5421 415.8861 0.0520 -1.0000 -1.0000 2050304 1576120821.90 151.3512 60.0026 32.0000 1.9807 1.9821 415.5325 415.8765 0.0520 -1.0000 -1.0000 2050367 1576120822.00 151.4149 60.0026 32.0000 1.9814 1.9828 415.5163 415.8610 0.0521 -1.0000 -1.0000 2050429 1576120822.10 151.4260 60.0026 32.0000 1.9812 1.9825 415.6605 416.0050 0.0520 -1.0000 -1.0000 2050695 1576120822.20 151.4260 60.0026 32.0000 1.9803 1.9816 415.7118 416.0558 0.0519 -1.0000 -1.0000 2050757 1576120822.30 151.4260 60.0026 32.0000 1.9808 1.9821 415.6999 416.0439 0.0519 -1.0000 -1.0000 2050836 1576120822.40 151.4260 60.0026 32.0000 1.9811 1.9825 415.5605 415.9046 0.0519 -1.0000 -1.0000 2050898 1576120822.50 151.4260 60.0026 32.0000 1.9818 1.9831 415.5822 415.9256 0.0518 -1.0000 -1.0000 2050960 1576120822.60 151.4260 60.0026 32.0000 1.9812 1.9826 415.5649 415.9090 0.0520 -1.0000 -1.0000 2051179 1576120822.70 151.5307 60.0026 32.0000 1.9810 1.9824 415.6822 416.0265 0.0519 -1.0000 -1.0000 2051242 1576120822.80 151.5307 60.0026 32.0000 1.9808 1.9822 415.7428 416.0868 0.0519 -1.0000 -1.0000 2051304 1576120822.90 151.5307 60.0026 32.0000 1.9800 1.9814 415.7448 416.0889 0.0519 -1.0000 -1.0000 2051367 1576120823.00 151.5307 60.0026 32.0000 1.9807 1.9820 415.6345 415.9787 0.0519 -1.0000 -1.0000 2051430 1576120823.10 151.5307 60.0026 32.0000 1.9811 1.9825 415.5733 415.9184 0.0521 -1.0000 -1.0000 2051492 1576120823.20 151.5032 60.0026 32.0000 1.9806 1.9819 415.5217 415.8656 0.0519 -1.0000 -1.0000 2051680 1576120823.30 151.5032 60.0026 32.0000 1.9813 1.9826 415.5372 415.8815 0.0520 -1.0000 -1.0000 2051742 1576120823.40 151.5032 60.0026 32.0000 1.9805 1.9819 415.5367 415.8800 0.0519 -1.0000 -1.0000 2051804 1576120823.50 151.5032 60.0026 32.0000 1.9801 1.9815 415.6340 415.9789 0.0520 -1.0000 -1.0000 2051882 1576120823.60 151.5032 60.0026 32.0000 1.9804 1.9818 415.6226 415.9663 0.0520 -1.0000 -1.0000 2051976 1576120823.70 151.4459 60.0026 32.0000 1.9805 1.9819 415.6038 415.9477 0.0518 -1.0000 -1.0000 2052039 1576120823.80 151.4324 60.0026 32.0000 1.9811 1.9824 415.5539 415.8966 0.0518 -1.0000 -1.0000 2052101 1576120823.90 151.4324 60.0026 32.0000 1.9809 1.9823 415.5328 415.8761 0.0519 -1.0000 -1.0000 2052164 1576120824.00 151.4324 60.0026 32.0000 1.9813 1.9827 415.5683 415.9116 0.0518 -1.0000 -1.0000 2052226 1576120824.10 151.4324 60.0026 32.0000 1.9805 1.9818 415.7384 416.0820 0.0519 -1.0000 -1.0000 2052304 1576120824.20 151.4324 60.0026 32.0000 1.9807 1.9821 415.7738 416.1175 0.0519 -1.0000 -1.0000 2052429 1576120824.30 151.4215 60.0026 32.0000 1.9810 1.9823 415.6155 415.9594 0.0520 -1.0000 -1.0000 2052507 1576120824.40 151.4215 60.0026 32.0000 1.9817 1.9831 415.5397 415.8843 0.0521 -1.0000 -1.0000 2052570 1576120824.50 151.4215 60.0026 32.0000 1.9815 1.9828 415.4798 415.8241 0.0520 -1.0000 -1.0000 2052632 1576120824.60 151.4215 60.0026 32.0000 1.9822 1.9836 415.5984 415.9424 0.0519 -1.0000 -1.0000 2052695 1576120824.70 151.4215 60.0026 32.0000 1.9811 1.9825 415.6409 415.9847 0.0519 -1.0000 -1.0000 2052929 1576120824.80 151.4547 60.0020 32.0000 1.9812 1.9826 415.6672 416.0111 0.0519 -1.0000 -1.0000 2052992 1576120824.90 151.4547 60.0020 32.0000 1.9815 1.9828 415.6952 416.0392 0.0519 -1.0000 -1.0000 2053070 1576120825.00 151.4547 60.0020 32.0000 1.9819 1.9832 415.5125 415.8567 0.0520 -1.0000 -1.0000 2053132 1576120825.10 151.4547 60.0020 32.0000 1.9815 1.9828 415.4914 415.8349 0.0519 -1.0000 -1.0000 2053195 1576120825.20 151.4547 60.0020 32.0000 1.9810 1.9824 415.5603 415.9046 0.0520 -1.0000 -1.0000 2053695 1576120825.30 151.4547 60.0020 32.0000 1.9804 1.9818 415.7447 416.0884 0.0518 -1.0000 -1.0000 2053757 1576120825.40 151.5173 60.0020 32.0000 1.9807 1.9821 415.7413 416.0850 0.0519 -1.0000 -1.0000 2053820 1576120825.50 151.5958 60.0020 32.0000 1.9803 1.9817 415.6736 416.0189 0.0520 -1.0000 -1.0000 2053882 1576120825.60 151.5958 60.0020 32.0000 1.9815 1.9829 415.6579 416.0019 0.0520 -1.0000 -1.0000 2053945 1576120825.70 151.5958 60.0020 32.0000 1.9814 1.9827 415.5514 415.8958 0.0520 -1.0000 -1.0000 2054007 1576120825.80 151.5958 60.0020 32.0000 1.9820 1.9834 415.5696 415.9141 0.0520 -1.0000 -1.0000 2054210 1576120825.90 151.5958 60.0020 32.0000 1.9808 1.9822 415.7571 416.1018 0.0520 -1.0000 -1.0000 2054273 1576120826.00 151.5040 60.0020 32.0000 1.9801 1.9815 415.7170 416.0615 0.0520 -1.0000 -1.0000 2054320 1576120826.10 151.5040 60.0020 32.0000 1.9808 1.9822 415.6633 416.0073 0.0519 -1.0000 -1.0000 2054398 1576120826.20 151.5040 60.0020 32.0000 1.9811 1.9825 415.5744 415.9181 0.0519 -1.0000 -1.0000 2054460 1576120826.30 151.5040 60.0020 32.0000 1.9824 1.9838 415.5268 415.8705 0.0519 -1.0000 -1.0000 2054695 1576120826.40 151.5040 60.0020 32.0000 1.9810 1.9824 415.6680 416.0116 0.0518 -1.0000 -1.0000 2054757 1576120826.50 151.4507 60.0020 32.0000 1.9805 1.9818 415.6560 415.9998 0.0519 -1.0000 -1.0000 2054820 1576120826.60 151.4191 60.0020 32.0000 1.9793 1.9807 415.6913 416.0352 0.0519 -1.0000 -1.0000 2054898 1576120826.70 151.4191 60.0020 32.0000 1.9804 1.9818 415.7457 416.0909 0.0522 -1.0000 -1.0000 2054960 1576120826.80 151.4191 60.0020 32.0000 1.9812 1.9826 415.6560 416.0011 0.0520 -1.0000 -1.0000 2055195 1576120826.90 151.4191 60.0020 32.0000 1.9820 1.9834 415.5230 415.8665 0.0519 -1.0000 -1.0000 2055273 1576120827.00 151.4191 60.0020 32.0000 1.9811 1.9825 415.6699 416.0137 0.0519 -1.0000 -1.0000 2055336 1576120827.10 151.4191 60.0020 32.0000 1.9810 1.9824 415.7803 416.1243 0.0519 -1.0000 -1.0000 2055398 1576120827.20 151.5116 60.0020 32.0000 1.9812 1.9825 415.6568 416.0006 0.0519 -1.0000 -1.0000 2055476 1576120827.30 151.5116 60.0020 32.0000 1.9803 1.9817 415.7149 416.0587 0.0520 -1.0000 -1.0000 2055945 1576120827.40 151.5116 60.0020 32.0000 1.9817 1.9830 415.6185 415.9626 0.0519 -1.0000 -1.0000 2056007 1576120827.50 151.5116 60.0020 32.0000 1.9822 1.9836 415.5619 415.9067 0.0520 -1.0000 -1.0000 2056086 1576120827.60 151.5116 60.0020 32.0000 1.9814 1.9828 415.5536 415.8962 0.0517 -1.0000 -1.0000 2056148 1576120827.70 151.5116 60.0020 32.0000 1.9810 1.9824 415.6386 415.9823 0.0520 -1.0000 -1.0000 2056210 1576120827.80 151.5494 60.0020 32.0000 1.9801 1.9815 415.7458 416.0899 0.0519 -1.0000 -1.0000 2056460 1576120827.90 151.5494 60.0020 32.0000 1.9809 1.9822 415.6234 415.9677 0.0520 -1.0000 -1.0000 2056523 1576120828.00 151.5494 60.0020 32.0000 1.9818 1.9832 415.6263 415.9699 0.0518 -1.0000 -1.0000 2056586 1576120828.10 151.5494 60.0020 32.0000 1.9819 1.9833 415.4943 415.8384 0.0520 -1.0000 -1.0000 2056648 1576120828.20 151.5494 60.0020 32.0000 1.9808 1.9822 415.6887 416.0335 0.0520 -1.0000 -1.0000 2056710 1576120828.30 151.4924 60.0020 32.0000 1.9794 1.9807 415.6878 416.0314 0.0518 -1.0000 -1.0000 2056789 1576120828.40 151.4924 60.0020 32.0000 1.9796 1.9810 415.7179 416.0619 0.0520 -1.0000 -1.0000 2056929 1576120828.50 151.4924 60.0020 32.0000 1.9809 1.9823 415.6622 416.0061 0.0519 -1.0000 -1.0000 2056992 1576120828.60 151.4924 60.0020 32.0000 1.9808 1.9821 415.5244 415.8682 0.0519 -1.0000 -1.0000 2057070 1576120828.70 151.4924 60.0020 32.0000 1.9809 1.9822 415.4643 415.8079 0.0519 -1.0000 -1.0000 2057132 1576120828.80 151.5176 60.0020 32.0000 1.9811 1.9825 415.6042 415.9479 0.0519 -1.0000 -1.0000 2057195 1576120828.90 151.5214 60.0020 32.0000 1.9812 1.9826 415.5703 415.9140 0.0519 -1.0000 -1.0000 2057257 1576120829.00 151.5214 60.0020 32.0000 1.9806 1.9819 415.6991 416.0432 0.0519 -1.0000 -1.0000 2057336 1576120829.10 151.5214 60.0020 32.0000 1.9809 1.9823 415.7251 416.0689 0.0519 -1.0000 -1.0000 2057398 1576120829.20 151.5214 60.0020 32.0000 1.9809 1.9823 415.6552 415.9994 0.0519 -1.0000 -1.0000 2057460 1576120829.30 151.5214 60.0020 32.0000 1.9806 1.9820 415.5337 415.8776 0.0519 -1.0000 -1.0000 2057523 1576120829.40 151.5105 60.0020 32.0000 1.9798 1.9812 415.6967 416.0401 0.0518 -1.0000 -1.0000 2057930 1576120829.50 151.4065 60.0020 32.0000 1.9803 1.9816 415.7143 416.0589 0.0520 -1.0000 -1.0000 2058007 1576120829.60 151.4065 60.0020 32.0000 1.9808 1.9821 415.7018 416.0462 0.0519 -1.0000 -1.0000 2058070 1576120829.70 151.4065 60.0020 32.0000 1.9812 1.9826 415.5713 415.9156 0.0519 -1.0000 -1.0000 2058133 1576120829.80 151.4065 60.0020 32.0000 1.9812 1.9826 415.5193 415.8641 0.0521 -1.0000 -1.0000 2058210 1576120829.90 151.4065 60.0020 32.0000 1.9810 1.9824 415.5529 415.8969 0.0519 -1.0000 -1.0000 2058429 1576120830.00 151.4191 60.0019 32.0000 1.9814 1.9828 415.7164 416.0605 0.0520 -1.0000 -1.0000 2058492 1576120830.10 151.4531 60.0016 32.0000 1.9808 1.9822 415.7476 416.0919 0.0519 -1.0000 -1.0000 2058570 1576120830.20 151.4531 60.0016 32.0000 1.9808 1.9821 415.8087 416.1526 0.0519 -1.0000 -1.0000 2058632 1576120830.30 151.4531 60.0016 32.0000 1.9808 1.9822 415.7518 416.0952 0.0518 -1.0000 -1.0000 2058726 1576120830.40 151.4531 60.0016 32.0000 1.9816 1.9830 415.5623 415.9059 0.0519 -1.0000 -1.0000 2058960 1576120830.50 151.4531 60.0016 32.0000 1.9812 1.9826 415.5763 415.9202 0.0519 -1.0000 -1.0000 2059023 1576120830.60 151.4531 60.0016 32.0000 1.9806 1.9820 415.7503 416.0944 0.0519 -1.0000 -1.0000 2059086 1576120830.70 151.4753 60.0016 32.0000 1.9800 1.9814 415.7263 416.0702 0.0520 -1.0000 -1.0000 2059148 1576120830.80 151.5196 60.0016 32.0000 1.9808 1.9822 415.6315 415.9761 0.0519 -1.0000 -1.0000 2059210 1576120830.90 151.5196 60.0016 32.0000 1.9814 1.9827 415.5389 415.8837 0.0520 -1.0000 -1.0000 2059289 1576120831.00 151.5196 60.0016 32.0000 1.9813 1.9826 415.4667 415.8108 0.0519 -1.0000 -1.0000 2059351 1576120831.10 151.5196 60.0016 32.0000 1.9809 1.9823 415.6347 415.9788 0.0520 -1.0000 -1.0000 2059414 1576120831.20 151.5196 60.0016 32.0000 1.9804 1.9818 415.6462 415.9906 0.0520 -1.0000 -1.0000 2059476 1576120831.30 151.4542 60.0016 32.0000 1.9802 1.9815 415.7239 416.0682 0.0520 -1.0000 -1.0000 2059539 1576120831.40 151.4542 60.0016 32.0000 1.9807 1.9820 415.6484 415.9927 0.0520 -1.0000 -1.0000 2100070 1576120831.50 151.4542 60.0016 32.0000 1.9807 1.9820 415.5178 415.8613 0.0520 -1.0000 -1.0000 2100148 1576120831.60 151.4542 60.0016 32.0000 1.9815 1.9828 415.5173 415.8631 0.0522 -1.0000 -1.0000 2100210 1576120831.70 151.4542 60.0016 32.0000 1.9804 1.9818 415.6299 415.9746 0.0520 -1.0000 -1.0000 2100273 1576120831.80 151.4559 60.0016 32.0000 1.9805 1.9819 415.7005 416.0449 0.0520 -1.0000 -1.0000 2100351 1576120831.90 151.4626 60.0016 32.0000 1.9805 1.9819 415.6650 416.0087 0.0519 -1.0000 -1.0000 2100429 1576120832.00 151.4626 60.0016 32.0000 1.9804 1.9817 415.6136 415.9569 0.0519 -1.0000 -1.0000 2100492 1576120832.10 151.4626 60.0016 32.0000 1.9806 1.9820 415.4900 415.8342 0.0520 -1.0000 -1.0000 2100554 1576120832.20 151.4626 60.0016 32.0000 1.9806 1.9819 415.4756 415.8181 0.0517 -1.0000 -1.0000 2100617 1576120832.30 151.4626 60.0016 32.0000 1.9806 1.9820 415.6015 415.9456 0.0520 -1.0000 -1.0000 2100695 1576120832.40 151.4419 60.0016 32.0000 1.9793 1.9806 415.6405 415.9851 0.0520 -1.0000 -1.0000 2101023 1576120832.50 151.4419 60.0016 32.0000 1.9800 1.9813 415.6877 416.0327 0.0521 -1.0000 -1.0000 2101085 1576120832.60 151.4419 60.0016 32.0000 1.9803 1.9816 415.6788 416.0234 0.0520 -1.0000 -1.0000 2101148 1576120832.70 151.4419 60.0016 32.0000 1.9808 1.9822 415.6723 416.0164 0.0519 -1.0000 -1.0000 2101210 1576120832.80 151.4419 60.0016 32.0000 1.9812 1.9825 415.5999 415.9439 0.0520 -1.0000 -1.0000 2101273 1576120832.90 151.4419 60.0016 32.0000 1.9815 1.9828 415.5297 415.8736 0.0519 -1.0000 -1.0000 2101351 1576120833.00 151.4540 60.0016 32.0000 1.9807 1.9821 415.6600 416.0040 0.0519 -1.0000 -1.0000 2101695 1576120833.10 151.4540 60.0016 32.0000 1.9807 1.9821 415.6234 415.9675 0.0520 -1.0000 -1.0000 2101757 1576120833.20 151.4540 60.0016 32.0000 1.9810 1.9824 415.5341 415.8782 0.0519 -1.0000 -1.0000 2101820 1576120833.30 151.4540 60.0016 32.0000 1.9816 1.9830 415.5284 415.8720 0.0519 -1.0000 -1.0000 2101882 1576120833.40 151.4540 60.0016 32.0000 1.9822 1.9836 415.5311 415.8758 0.0521 -1.0000 -1.0000 2101945 1576120833.50 151.4571 60.0016 32.0000 1.9814 1.9828 415.6341 415.9787 0.0520 -1.0000 -1.0000 2102023 1576120833.60 151.5123 60.0016 32.0000 1.9804 1.9817 415.7593 416.1043 0.0520 -1.0000 -1.0000 2102086 1576120833.70 151.5123 60.0016 32.0000 1.9808 1.9821 415.7219 416.0664 0.0520 -1.0000 -1.0000 2102148 1576120833.80 151.5123 60.0016 32.0000 1.9805 1.9818 415.6892 416.0337 0.0520 -1.0000 -1.0000 2102226 1576120833.90 151.5123 60.0016 32.0000 1.9813 1.9826 415.6553 415.9996 0.0520 -1.0000 -1.0000 2102289 1576120834.00 151.5123 60.0016 32.0000 1.9818 1.9832 415.5470 415.8914 0.0520 -1.0000 -1.0000 2102492 1576120834.10 151.5066 60.0016 32.0000 1.9813 1.9826 415.6422 415.9863 0.0519 -1.0000 -1.0000 2102570 1576120834.20 151.5066 60.0016 32.0000 1.9815 1.9828 415.6354 415.9799 0.0520 -1.0000 -1.0000 2102632 1576120834.30 151.5066 60.0016 32.0000 1.9804 1.9817 415.7226 416.0671 0.0520 -1.0000 -1.0000 2102710 1576120834.40 151.5066 60.0016 32.0000 1.9808 1.9821 415.7251 416.0697 0.0520 -1.0000 -1.0000 2102773 1576120834.50 151.5066 60.0016 32.0000 1.9810 1.9824 415.6652 416.0100 0.0521 -1.0000 -1.0000 2102836 1576120834.60 151.5263 60.0007 32.0000 1.9813 1.9827 415.5402 415.8846 0.0519 -1.0000 -1.0000 2102898 1576120834.70 151.5327 60.0004 32.0000 1.9813 1.9827 415.5711 415.9149 0.0519 -1.0000 -1.0000 2102960 1576120834.80 151.5327 60.0004 32.0000 1.9804 1.9817 415.7879 416.1327 0.0520 -1.0000 -1.0000 2103023 1576120834.90 151.5327 60.0004 32.0000 1.9802 1.9816 415.6965 416.0405 0.0519 -1.0000 -1.0000 2103101 1576120835.00 151.5327 60.0004 32.0000 1.9806 1.9820 415.6685 416.0133 0.0521 -1.0000 -1.0000 2103164 1576120835.10 151.5327 60.0004 32.0000 1.9806 1.9820 415.5589 415.9023 0.0518 -1.0000 -1.0000 2103695 1576120835.20 151.5327 60.0004 32.0000 1.9809 1.9823 415.5108 415.8550 0.0520 -1.0000 -1.0000 2103773 1576120835.30 151.5635 60.0004 32.0000 1.9807 1.9820 415.6585 416.0027 0.0519 -1.0000 -1.0000 2103836 1576120835.40 151.5652 60.0004 32.0000 1.9802 1.9815 415.7248 416.0689 0.0519 -1.0000 -1.0000 2103898 1576120835.50 151.5652 60.0004 32.0000 1.9804 1.9818 415.6707 416.0150 0.0520 -1.0000 -1.0000 2103960 1576120835.60 151.5652 60.0004 32.0000 1.9811 1.9825 415.7045 416.0495 0.0521 -1.0000 -1.0000 2104023 1576120835.70 151.5652 60.0004 32.0000 1.9811 1.9825 415.6056 415.9499 0.0519 -1.0000 -1.0000 2104086 1576120835.80 151.5652 60.0004 32.0000 1.9812 1.9826 415.5454 415.8892 0.0520 -1.0000 -1.0000 2104164 1576120835.90 151.5667 60.0004 32.0000 1.9806 1.9820 415.5135 415.8581 0.0520 -1.0000 -1.0000 2104226 1576120836.00 151.5667 60.0004 32.0000 1.9817 1.9830 415.7062 416.0511 0.0521 -1.0000 -1.0000 2104289 1576120836.10 151.5667 60.0004 32.0000 1.9804 1.9817 415.8199 416.1642 0.0519 -1.0000 -1.0000 2104679 1576120836.20 151.5667 60.0004 32.0000 1.9811 1.9824 415.7451 416.0893 0.0520 -1.0000 -1.0000 2104742 1576120836.30 151.5667 60.0004 32.0000 1.9818 1.9832 415.6092 415.9535 0.0519 -1.0000 -1.0000 2104835 1576120836.40 151.5655 60.0004 32.0000 1.9821 1.9834 415.5652 415.9092 0.0520 -1.0000 -1.0000 2104898 1576120836.50 151.5169 60.0004 32.0000 1.9819 1.9832 415.5912 415.9353 0.0520 -1.0000 -1.0000 2104960 1576120836.60 151.5169 60.0004 32.0000 1.9811 1.9825 415.7658 416.1105 0.0519 -1.0000 -1.0000 2105039 1576120836.70 151.5169 60.0004 32.0000 1.9818 1.9832 415.8000 416.1438 0.0519 -1.0000 -1.0000 2105101 1576120836.80 151.5169 60.0004 32.0000 1.9817 1.9830 415.6906 416.0355 0.0521 -1.0000 -1.0000 2105164 1576120836.90 151.5169 60.0004 32.0000 1.9810 1.9824 415.6276 415.9734 0.0521 -1.0000 -1.0000 2105242 1576120837.00 151.5481 60.0004 32.0000 1.9822 1.9836 415.6124 415.9561 0.0519 -1.0000 -1.0000 2105289 1576120837.10 151.5481 60.0004 32.0000 1.9813 1.9826 415.6504 415.9941 0.0519 -1.0000 -1.0000 2105430 1576120837.20 151.5481 60.0004 32.0000 1.9803 1.9816 415.6740 416.0174 0.0519 -1.0000 -1.0000 2105492 1576120837.30 151.5481 60.0004 32.0000 1.9810 1.9823 415.6867 416.0311 0.0520 -1.0000 -1.0000 2105554 1576120837.40 151.5481 60.0004 32.0000 1.9811 1.9825 415.6577 416.0023 0.0520 -1.0000 -1.0000 2105617 1576120837.50 151.5481 60.0004 32.0000 1.9817 1.9830 415.6413 415.9850 0.0519 -1.0000 -1.0000 2105695 1576120837.60 151.5403 60.0004 32.0000 1.9815 1.9828 415.6424 415.9865 0.0519 -1.0000 -1.0000 2105930 1576120837.70 151.5403 60.0004 32.0000 1.9813 1.9827 415.6821 416.0262 0.0519 -1.0000 -1.0000 2105992 1576120837.80 151.5403 60.0004 32.0000 1.9808 1.9822 415.7334 416.0773 0.0519 -1.0000 -1.0000 2106070 1576120837.90 151.5403 60.0004 32.0000 1.9806 1.9820 415.6529 415.9976 0.0520 -1.0000 -1.0000 2106133 1576120838.00 151.5403 60.0004 32.0000 1.9820 1.9833 415.5963 415.9403 0.0519 -1.0000 -1.0000 2106195 1576120838.10 151.5408 60.0004 32.0000 1.9811 1.9825 415.5747 415.9187 0.0520 -1.0000 -1.0000 2106257 1576120838.20 151.5408 60.0004 32.0000 1.9804 1.9817 415.6913 416.0351 0.0519 -1.0000 -1.0000 2106945 1576120838.30 151.5408 60.0004 32.0000 1.9808 1.9821 415.7958 416.1394 0.0519 -1.0000 -1.0000 2107007 1576120838.40 151.5408 60.0004 32.0000 1.9809 1.9823 415.7017 416.0459 0.0519 -1.0000 -1.0000 2107070 1576120838.50 151.5408 60.0004 32.0000 1.9809 1.9822 415.7001 416.0446 0.0520 -1.0000 -1.0000 2107132 1576120838.60 151.5408 60.0004 32.0000 1.9812 1.9825 415.5470 415.8912 0.0520 -1.0000 -1.0000 2107210 1576120838.70 151.5408 60.0004 32.0000 1.9798 1.9811 415.6473 415.9918 0.0520 -1.0000 -1.0000 2107273 1576120838.80 151.5408 60.0004 32.0000 1.9807 1.9821 415.7547 416.0992 0.0520 -1.0000 -1.0000 2107336 1576120838.90 151.5408 60.0004 32.0000 1.9808 1.9821 415.7114 416.0562 0.0520 -1.0000 -1.0000 2107414 1576120839.00 151.5408 60.0004 32.0000 1.9807 1.9821 415.6566 416.0013 0.0520 -1.0000 -1.0000 2107476 1576120839.10 151.5408 60.0004 32.0000 1.9809 1.9823 415.6258 415.9701 0.0520 -1.0000 -1.0000 2107554 1576120839.20 151.5408 60.0004 32.0000 1.9809 1.9823 415.5308 415.8747 0.0520 -1.0000 -1.0000 2107773 1576120839.30 151.5882 60.0004 32.0000 1.9814 1.9827 415.6100 415.9544 0.0519 -1.0000 -1.0000 2107836 1576120839.40 151.5882 60.0004 32.0000 1.9808 1.9822 415.7826 416.1262 0.0519 -1.0000 -1.0000 2107898 1576120839.50 151.5882 60.0004 32.0000 1.9813 1.9826 415.8166 416.1608 0.0520 -1.0000 -1.0000 2107976 1576120839.60 151.5882 60.0004 32.0000 1.9809 1.9822 415.7110 416.0561 0.0520 -1.0000 -1.0000 2108039 1576120839.70 151.5882 60.0004 32.0000 1.9808 1.9821 415.6131 415.9576 0.0521 -1.0000 -1.0000 2108101 1576120839.80 151.4800 60.0005 32.0000 1.9808 1.9822 415.6042 415.9496 0.0521 -1.0000 -1.0000 2108164 1576120839.90 151.4800 60.0005 32.0000 1.9812 1.9826 415.6617 416.0064 0.0520 -1.0000 -1.0000 2108226 1576120840.00 151.4800 60.0005 32.0000 1.9814 1.9827 415.7311 416.0752 0.0519 -1.0000 -1.0000 2108289 1576120840.10 151.4800 60.0005 32.0000 1.9814 1.9827 415.7764 416.1212 0.0521 -1.0000 -1.0000 2108367 1576120840.20 151.4800 60.0005 32.0000 1.9813 1.9827 415.7260 416.0715 0.0521 -1.0000 -1.0000 2108429 1576120840.30 151.5018 60.0005 32.0000 1.9818 1.9831 415.5672 415.9114 0.0519 -1.0000 -1.0000 2108507 1576120840.40 151.5082 60.0005 32.0000 1.9820 1.9833 415.5784 415.9220 0.0519 -1.0000 -1.0000 2108570 1576120840.50 151.5082 60.0005 32.0000 1.9812 1.9826 415.7207 416.0651 0.0520 -1.0000 -1.0000 2108632 1576120840.60 151.5082 60.0005 32.0000 1.9812 1.9825 415.8625 416.2081 0.0521 -1.0000 -1.0000 2108695 1576120840.70 151.5082 60.0005 32.0000 1.9813 1.9827 415.8224 416.1674 0.0520 -1.0000 -1.0000 2108976 1576120840.80 151.5082 60.0005 32.0000 1.9804 1.9817 415.8856 416.2315 0.0523 -1.0000 -1.0000 2109039 1576120840.90 151.5614 60.0005 32.0000 1.9812 1.9826 415.6028 415.9486 0.0522 -1.0000 -1.0000 2109117 1576120841.00 151.5614 60.0005 32.0000 1.9816 1.9830 415.6232 415.9681 0.0521 -1.0000 -1.0000 2109179 1576120841.10 151.5614 60.0005 32.0000 1.9807 1.9821 415.6894 416.0340 0.0520 -1.0000 -1.0000 2109242 1576120841.20 151.5614 60.0005 32.0000 1.9801 1.9815 415.6947 416.0390 0.0521 -1.0000 -1.0000 2109476 1576120841.30 151.5614 60.0005 32.0000 1.9800 1.9814 415.7092 416.0535 0.0520 -1.0000 -1.0000 2109539 1576120841.40 151.5614 60.0005 32.0000 1.9806 1.9820 415.7062 416.0507 0.0519 -1.0000 -1.0000 2109601 1576120841.50 151.5614 60.0005 32.0000 1.9806 1.9820 415.6366 415.9795 0.0518 -1.0000 -1.0000 2109679 1576120841.60 151.5614 60.0005 32.0000 1.9812 1.9826 415.6518 415.9965 0.0520 -1.0000 -1.0000 2109742 1576120841.70 151.5614 60.0005 32.0000 1.9818 1.9832 415.5599 415.9040 0.0519 -1.0000 -1.0000 2109804 1576120841.80 151.5614 60.0005 32.0000 1.9806 1.9820 415.5229 415.8671 0.0520 -1.0000 -1.0000 2109945 1576120841.90 151.5614 60.0005 32.0000 1.9799 1.9813 415.7676 416.1117 0.0519 -1.0000 -1.0000 2110007 1576120842.00 151.4730 60.0005 32.0000 1.9803 1.9816 415.6917 416.0363 0.0520 -1.0000 -1.0000 2110070 1576120842.10 151.3904 60.0005 32.0000 1.9817 1.9831 415.6123 415.9576 0.0522 -1.0000 -1.0000 2110148 1576120842.20 151.3904 60.0005 32.0000 1.9814 1.9827 415.5064 415.8518 0.0521 -1.0000 -1.0000 2110195 1576120842.30 151.3904 60.0005 32.0000 1.9815 1.9829 415.5259 415.8701 0.0521 -1.0000 -1.0000 2110445 1576120842.40 151.3904 60.0005 32.0000 1.9806 1.9820 415.6580 416.0014 0.0518 -1.0000 -1.0000 2110507 1576120842.50 151.3904 60.0005 32.0000 1.9806 1.9819 415.7409 416.0852 0.0520 -1.0000 -1.0000 2110570 1576120842.60 151.3903 60.0005 32.0000 1.9804 1.9818 415.7239 416.0681 0.0519 -1.0000 -1.0000 2110648 1576120842.70 151.3903 60.0005 32.0000 1.9807 1.9820 415.7190 416.0639 0.0521 -1.0000 -1.0000 2110710 1576120842.80 151.3903 60.0005 32.0000 1.9811 1.9825 415.5716 415.9164 0.0520 -1.0000 -1.0000 2110945 1576120842.90 151.3903 60.0005 32.0000 1.9810 1.9823 415.5150 415.8588 0.0519 -1.0000 -1.0000 2111007 1576120843.00 151.3903 60.0005 32.0000 1.9816 1.9830 415.4938 415.8380 0.0520 -1.0000 -1.0000 2111070 1576120843.10 151.3903 60.0005 32.0000 1.9812 1.9826 415.5881 415.9323 0.0519 -1.0000 -1.0000 2111132 1576120843.20 151.3903 60.0005 32.0000 1.9818 1.9832 415.6648 416.0091 0.0520 -1.0000 -1.0000 2111211 1576120843.30 151.3903 60.0005 32.0000 1.9811 1.9824 415.6419 415.9864 0.0519 -1.0000 -1.0000 2111695 1576120843.40 151.3903 60.0005 32.0000 1.9816 1.9830 415.5522 415.8974 0.0523 -1.0000 -1.0000 2111757 1576120843.50 151.3903 60.0005 32.0000 1.9811 1.9824 415.6038 415.9498 0.0519 -1.0000 -1.0000 2111836 1576120843.60 151.3903 60.0005 32.0000 1.9807 1.9820 415.6531 415.9980 0.0521 -1.0000 -1.0000 2111898 1576120843.70 151.3903 60.0005 32.0000 1.9810 1.9824 415.6796 416.0248 0.0520 -1.0000 -1.0000 2111960 1576120843.80 151.5001 60.0005 32.0000 1.9808 1.9822 415.7298 416.0746 0.0520 -1.0000 -1.0000 2112195 1576120843.90 151.5001 60.0005 32.0000 1.9804 1.9817 415.6911 416.0356 0.0520 -1.0000 -1.0000 2112257 1576120844.00 151.5001 60.0005 32.0000 1.9817 1.9831 415.6496 415.9938 0.0520 -1.0000 -1.0000 2112320 1576120844.10 151.5001 60.0005 32.0000 1.9813 1.9826 415.5689 415.9147 0.0522 -1.0000 -1.0000 2112398 1576120844.20 151.5001 60.0005 32.0000 1.9813 1.9826 415.5150 415.8590 0.0520 -1.0000 -1.0000 2112460 1576120844.30 151.5331 60.0005 32.0000 1.9815 1.9829 415.6037 415.9494 0.0522 -1.0000 -1.0000 2112695 1576120844.40 151.5331 60.0005 32.0000 1.9802 1.9816 415.7880 416.1328 0.0519 -1.0000 -1.0000 2112757 1576120844.50 151.5331 60.0005 32.0000 1.9807 1.9821 415.6961 416.0413 0.0521 -1.0000 -1.0000 2112820 1576120844.60 151.5284 60.0005 32.0000 1.9799 1.9813 415.6226 415.9680 0.0522 -1.0000 -1.0000 2112898 1576120844.70 151.5284 60.0005 32.0000 1.9809 1.9823 415.4910 415.8357 0.0520 -1.0000 -1.0000 2112960 1576120844.80 151.5162 60.0005 32.0000 1.9809 1.9823 415.5510 415.8962 0.0521 -1.0000 -1.0000 2113023 1576120844.90 151.4637 60.0008 32.0000 1.9808 1.9822 415.5365 415.8813 0.0521 -1.0000 -1.0000 2113086 1576120845.00 151.4637 60.0008 32.0000 1.9811 1.9825 415.6522 415.9972 0.0521 -1.0000 -1.0000 2113148 1576120845.10 151.4637 60.0008 32.0000 1.9808 1.9822 415.7337 416.0785 0.0521 -1.0000 -1.0000 2113211 1576120845.20 151.4637 60.0008 32.0000 1.9811 1.9824 415.6085 415.9542 0.0521 -1.0000 -1.0000 2113289 1576120845.30 151.4637 60.0008 32.0000 1.9809 1.9823 415.6799 416.0246 0.0520 -1.0000 -1.0000 2113664 1576120845.40 151.4262 60.0008 32.0000 1.9811 1.9825 415.6432 415.9880 0.0521 -1.0000 -1.0000 2113726 1576120845.50 151.4217 60.0008 32.0000 1.9813 1.9827 415.5013 415.8460 0.0520 -1.0000 -1.0000 2113804 1576120845.60 151.4217 60.0008 32.0000 1.9810 1.9823 415.6797 416.0238 0.0519 -1.0000 -1.0000 2113867 1576120845.70 151.4217 60.0008 32.0000 1.9801 1.9815 415.7245 416.0692 0.0522 -1.0000 -1.0000 2113929 1576120845.80 151.4217 60.0008 32.0000 1.9806 1.9819 415.5838 415.9292 0.0521 -1.0000 -1.0000 2114179 1576120845.90 151.4217 60.0008 32.0000 1.9815 1.9828 415.5833 415.9282 0.0521 -1.0000 -1.0000 2114242 1576120846.00 151.4360 60.0008 32.0000 1.9813 1.9826 415.5461 415.8911 0.0521 -1.0000 -1.0000 2114304 1576120846.10 151.4455 60.0008 32.0000 1.9810 1.9824 415.4306 415.7740 0.0519 -1.0000 -1.0000 2114367 1576120846.20 151.4455 60.0008 32.0000 1.9807 1.9821 415.6124 415.9576 0.0521 -1.0000 -1.0000 2114539 1576120846.30 151.4455 60.0008 32.0000 1.9802 1.9816 415.7382 416.0837 0.0522 -1.0000 -1.0000 2114726 1576120846.40 151.4455 60.0008 32.0000 1.9806 1.9820 415.6664 416.0118 0.0521 -1.0000 -1.0000 2114789 1576120846.50 151.4455 60.0008 32.0000 1.9811 1.9825 415.6556 415.9997 0.0520 -1.0000 -1.0000 2114851 1576120846.60 151.5039 60.0008 32.0000 1.9807 1.9820 415.6141 415.9589 0.0520 -1.0000 -1.0000 2114929 1576120846.70 151.5039 60.0008 32.0000 1.9811 1.9824 415.5023 415.8471 0.0521 -1.0000 -1.0000 2114992 1576120846.80 151.5039 60.0008 32.0000 1.9809 1.9823 415.5649 415.9093 0.0520 -1.0000 -1.0000 2115054 1576120846.90 151.5039 60.0008 32.0000 1.9809 1.9822 415.5557 415.9005 0.0521 -1.0000 -1.0000 2115195 1576120847.00 151.5043 60.0008 32.0000 1.9812 1.9825 415.6503 415.9948 0.0520 -1.0000 -1.0000 2115257 1576120847.10 151.4976 60.0008 32.0000 1.9801 1.9815 415.5945 415.9399 0.0521 -1.0000 -1.0000 2115320 1576120847.20 151.4976 60.0008 32.0000 1.9812 1.9825 415.5362 415.8809 0.0521 -1.0000 -1.0000 2115382 1576120847.30 151.4976 60.0008 32.0000 1.9807 1.9821 415.4134 415.7575 0.0519 -1.0000 -1.0000 2115445 1576120847.40 151.4976 60.0008 32.0000 1.9802 1.9816 415.5575 415.9029 0.0521 -1.0000 -1.0000 2115680 1576120847.50 151.4976 60.0008 32.0000 1.9805 1.9818 415.5725 415.9164 0.0519 -1.0000 -1.0000 2115757 1576120847.60 151.4957 60.0008 32.0000 1.9800 1.9814 415.6503 415.9950 0.0521 -1.0000 -1.0000 2115820 1576120847.70 151.4471 60.0008 32.0000 1.9803 1.9816 415.6714 416.0163 0.0520 -1.0000 -1.0000 2115882 1576120847.80 151.4471 60.0008 32.0000 1.9808 1.9821 415.5558 415.9004 0.0521 -1.0000 -1.0000 2115945 1576120847.90 151.4471 60.0008 32.0000 1.9808 1.9822 415.5165 415.8618 0.0521 -1.0000 -1.0000 2116226 1576120848.00 151.4471 60.0008 32.0000 1.9810 1.9824 415.5073 415.8524 0.0521 -1.0000 -1.0000 2116289 1576120848.10 151.4471 60.0008 32.0000 1.9805 1.9819 415.5611 415.9059 0.0521 -1.0000 -1.0000 2116367 1576120848.20 151.4471 60.0008 32.0000 1.9809 1.9823 415.6959 416.0416 0.0521 -1.0000 -1.0000 2116414 1576120848.30 151.4829 60.0008 32.0000 1.9809 1.9822 415.7413 416.0860 0.0520 -1.0000 -1.0000 2116492 1576120848.40 151.4829 60.0008 32.0000 1.9809 1.9823 415.7339 416.0788 0.0521 -1.0000 -1.0000 2116726 1576120848.50 151.4829 60.0008 32.0000 1.9817 1.9830 415.6151 415.9604 0.0521 -1.0000 -1.0000 2116789 1576120848.60 151.4829 60.0008 32.0000 1.9817 1.9830 415.5810 415.9262 0.0521 -1.0000 -1.0000 2116867 1576120848.70 151.4829 60.0008 32.0000 1.9814 1.9828 415.6845 416.0298 0.0521 -1.0000 -1.0000 2116929 1576120848.80 151.4829 60.0008 32.0000 1.9819 1.9833 415.6267 415.9721 0.0521 -1.0000 -1.0000 2116992 1576120848.90 151.5017 60.0008 32.0000 1.9804 1.9817 415.6836 416.0286 0.0521 -1.0000 -1.0000 2117179 1576120849.00 151.5017 60.0008 32.0000 1.9806 1.9820 415.6524 415.9976 0.0521 -1.0000 -1.0000 2117242 1576120849.10 151.5017 60.0008 32.0000 1.9811 1.9825 415.5699 415.9149 0.0521 -1.0000 -1.0000 2117304 1576120849.20 151.5017 60.0008 32.0000 1.9819 1.9832 415.6043 415.9503 0.0522 -1.0000 -1.0000 2117367 1576120849.30 151.5017 60.0008 32.0000 1.9817 1.9831 415.6520 415.9985 0.0523 -1.0000 -1.0000 2117430 1576120849.40 151.5017 60.0008 32.0000 1.9810 1.9824 415.6496 415.9954 0.0522 -1.0000 -1.0000 2117492 1576120849.50 151.5776 60.0008 32.0000 1.9805 1.9818 415.6149 415.9604 0.0521 -1.0000 -1.0000 2117570 1576120849.60 151.5776 60.0008 32.0000 1.9807 1.9821 415.6853 416.0306 0.0521 -1.0000 -1.0000 2117632 1576120849.70 151.5776 60.0008 32.0000 1.9807 1.9821 415.6506 415.9965 0.0522 -1.0000 -1.0000 2117695 1576120849.80 151.5776 60.0008 32.0000 1.9814 1.9827 415.6093 415.9543 0.0520 -1.0000 -1.0000 2117773 1576120849.90 151.5776 60.0008 32.0000 1.9811 1.9824 415.5429 415.8884 0.0523 -1.0000 -1.0000 2118211 1576120850.00 151.5776 60.0008 32.0000 1.9810 1.9823 415.5028 415.8485 0.0522 -1.0000 -1.0000 2118273 1576120850.10 151.5776 60.0008 32.0000 1.9803 1.9817 415.6349 415.9800 0.0521 -1.0000 -1.0000 2118336 1576120850.20 151.5776 60.0008 32.0000 1.9812 1.9826 415.6583 416.0042 0.0522 -1.0000 -1.0000 2118398 1576120850.30 151.5776 60.0008 32.0000 1.9810 1.9824 415.6646 416.0110 0.0523 -1.0000 -1.0000 2118476 1576120850.40 151.5776 60.0008 32.0000 1.9807 1.9821 415.6184 415.9651 0.0524 -1.0000 -1.0000 2118711 1576120850.50 151.5776 60.0008 32.0000 1.9802 1.9815 415.5423 415.8893 0.0524 -1.0000 -1.0000 2118773 1576120850.60 151.5706 60.0003 32.0000 1.9798 1.9812 415.6218 415.9682 0.0522 -1.0000 -1.0000 2118836 1576120850.70 151.5706 60.0003 32.0000 1.9804 1.9817 415.6178 415.9644 0.0523 -1.0000 -1.0000 2118898 1576120850.80 151.5706 60.0003 32.0000 1.9804 1.9817 415.6851 416.0309 0.0522 -1.0000 -1.0000 2118960 1576120850.90 151.5706 60.0003 32.0000 1.9812 1.9826 415.6047 415.9497 0.0520 -1.0000 -1.0000 2119211 1576120851.00 151.5706 60.0003 32.0000 1.9815 1.9828 415.4693 415.8140 0.0521 -1.0000 -1.0000 2119273 1576120851.10 151.4484 60.0003 32.0000 1.9819 1.9832 415.5034 415.8490 0.0522 -1.0000 -1.0000 2119336 1576120851.20 151.4235 60.0003 32.0000 1.9814 1.9827 415.5968 415.9423 0.0521 -1.0000 -1.0000 2119414 1576120851.30 151.4235 60.0003 32.0000 1.9808 1.9821 415.7969 416.1428 0.0522 -1.0000 -1.0000 2119476 1576120851.40 151.4985 60.0003 32.0000 1.9814 1.9828 415.6776 416.0241 0.0523 -1.0000 -1.0000 2119711 1576120851.50 151.4985 60.0003 32.0000 1.9813 1.9827 415.5735 415.9192 0.0520 -1.0000 -1.0000 2119773 1576120851.60 151.5205 60.0003 32.0000 1.9814 1.9828 415.5454 415.8907 0.0521 -1.0000 -1.0000 2119835 1576120851.70 151.5235 60.0003 32.0000 1.9812 1.9826 415.6102 415.9555 0.0521 -1.0000 -1.0000 2119914 1576120851.80 151.5235 60.0003 32.0000 1.9805 1.9818 415.6834 416.0287 0.0521 -1.0000 -1.0000 2119992 1576120851.90 151.5235 60.0003 32.0000 1.9805 1.9819 415.6750 416.0202 0.0522 -1.0000 -1.0000 2120211 1576120852.00 151.5235 60.0003 32.0000 1.9811 1.9825 415.5983 415.9444 0.0523 -1.0000 -1.0000 2120273 1576120852.10 151.5235 60.0003 32.0000 1.9816 1.9830 415.4878 415.8335 0.0522 -1.0000 -1.0000 2120351 1576120852.20 151.5235 60.0003 32.0000 1.9817 1.9830 415.5081 415.8532 0.0521 -1.0000 -1.0000 2120414 1576120852.30 151.4940 60.0003 32.0000 1.9808 1.9822 415.5670 415.9130 0.0523 -1.0000 -1.0000 2120476 1576120852.40 151.4940 60.0003 32.0000 1.9808 1.9821 415.6100 415.9561 0.0522 -1.0000 -1.0000 2120539 1576120852.50 151.4940 60.0003 32.0000 1.9813 1.9827 415.6131 415.9593 0.0523 -1.0000 -1.0000 2121226 1576120852.60 151.4940 60.0003 32.0000 1.9812 1.9825 415.4405 415.7871 0.0524 -1.0000 -1.0000 2121304 1576120852.70 151.4940 60.0003 32.0000 1.9820 1.9833 415.4976 415.8441 0.0523 -1.0000 -1.0000 2121367 1576120852.80 151.4940 60.0003 32.0000 1.9812 1.9825 415.4902 415.8361 0.0522 -1.0000 -1.0000 2121429 1576120852.90 151.4940 60.0003 32.0000 1.9804 1.9817 415.6060 415.9518 0.0522 -1.0000 -1.0000 2121507 1576120853.00 151.4940 60.0003 32.0000 1.9810 1.9824 415.7357 416.0822 0.0523 -1.0000 -1.0000 2121570 1576120853.10 151.4940 60.0003 32.0000 1.9814 1.9828 415.5769 415.9228 0.0523 -1.0000 -1.0000 2121632 1576120853.20 151.5602 60.0003 32.0000 1.9813 1.9827 415.5263 415.8730 0.0523 -1.0000 -1.0000 2121851 1576120853.30 151.5602 60.0003 32.0000 1.9807 1.9821 415.4213 415.7678 0.0524 -1.0000 -1.0000 2121914 1576120853.40 151.5602 60.0003 32.0000 1.9815 1.9829 415.4558 415.8016 0.0522 -1.0000 -1.0000 2121976 1576120853.50 151.5602 60.0003 32.0000 1.9818 1.9831 415.6136 415.9598 0.0523 -1.0000 -1.0000 2122054 1576120853.60 151.5602 60.0003 32.0000 1.9816 1.9830 415.7323 416.0795 0.0523 -1.0000 -1.0000 2122117 1576120853.70 151.5602 60.0003 32.0000 1.9815 1.9829 415.6921 416.0390 0.0524 -1.0000 -1.0000 2122179 1576120853.80 151.4977 60.0003 32.0000 1.9819 1.9833 415.6219 415.9678 0.0522 -1.0000 -1.0000 2122242 1576120853.90 151.5045 60.0003 32.0000 1.9821 1.9835 415.5168 415.8631 0.0523 -1.0000 -1.0000 2122304 1576120854.00 151.5057 60.0003 32.0000 1.9808 1.9822 415.5558 415.9027 0.0524 -1.0000 -1.0000 2122429 1576120854.10 151.5057 60.0003 32.0000 1.9809 1.9823 415.6589 416.0052 0.0523 -1.0000 -1.0000 2122507 1576120854.20 151.5057 60.0003 32.0000 1.9810 1.9824 415.7517 416.0994 0.0524 -1.0000 -1.0000 2122570 1576120854.30 151.5057 60.0003 32.0000 1.9813 1.9826 415.6905 416.0372 0.0523 -1.0000 -1.0000 2122648 1576120854.40 151.5057 60.0003 32.0000 1.9812 1.9826 415.5767 415.9230 0.0523 -1.0000 -1.0000 2122711 1576120854.50 151.5057 60.0003 32.0000 1.9820 1.9834 415.5527 415.8991 0.0523 -1.0000 -1.0000 2123179 1576120854.60 151.5057 60.0003 32.0000 1.9819 1.9832 415.5032 415.8505 0.0525 -1.0000 -1.0000 2123257 1576120854.70 151.5057 60.0003 32.0000 1.9817 1.9831 415.6383 415.9853 0.0523 -1.0000 -1.0000 2123320 1576120854.80 151.5057 60.0003 32.0000 1.9809 1.9822 415.7022 416.0479 0.0522 -1.0000 -1.0000 2123382 1576120854.90 151.5057 60.0003 32.0000 1.9805 1.9818 415.6709 416.0168 0.0522 -1.0000 -1.0000 2123460 1576120855.00 151.5057 60.0003 32.0000 1.9815 1.9828 415.6701 416.0163 0.0522 -1.0000 -1.0000 2123523 1576120855.10 151.5359 60.0005 32.0000 1.9817 1.9830 415.5154 415.8618 0.0523 -1.0000 -1.0000 2123586 1576120855.20 151.5359 60.0005 32.0000 1.9815 1.9828 415.4317 415.7778 0.0523 -1.0000 -1.0000 2123648 1576120855.30 151.5359 60.0005 32.0000 1.9809 1.9823 415.5080 415.8550 0.0524 -1.0000 -1.0000 2123726 1576120855.40 151.5359 60.0005 32.0000 1.9807 1.9820 415.5040 415.8509 0.0524 -1.0000 -1.0000 2123773 1576120855.50 151.5359 60.0005 32.0000 1.9804 1.9818 415.7098 416.0559 0.0523 -1.0000 -1.0000 2123851 1576120855.60 151.5359 60.0005 32.0000 1.9803 1.9817 415.6712 416.0169 0.0521 -1.0000 -1.0000 2123914 1576120855.70 151.4957 60.0005 32.0000 1.9805 1.9818 415.6851 416.0313 0.0523 -1.0000 -1.0000 2123976 1576120855.80 151.4965 60.0005 32.0000 1.9811 1.9825 415.5578 415.9055 0.0525 -1.0000 -1.0000 2124054 1576120855.90 151.4965 60.0005 32.0000 1.9803 1.9817 415.5394 415.8866 0.0524 -1.0000 -1.0000 2124117 1576120856.00 151.4965 60.0005 32.0000 1.9806 1.9820 415.5491 415.8959 0.0524 -1.0000 -1.0000 2124195 1576120856.10 151.4965 60.0005 32.0000 1.9800 1.9814 415.6058 415.9516 0.0522 -1.0000 -1.0000 2124273 1576120856.20 151.4724 60.0005 32.0000 1.9805 1.9819 415.6595 416.0051 0.0522 -1.0000 -1.0000 2124336 1576120856.30 151.4712 60.0005 32.0000 1.9803 1.9817 415.5740 415.9199 0.0523 -1.0000 -1.0000 2124398 1576120856.40 151.4712 60.0005 32.0000 1.9807 1.9820 415.4517 415.7994 0.0525 -1.0000 -1.0000 2124476 1576120856.50 151.4712 60.0005 32.0000 1.9811 1.9825 415.5091 415.8553 0.0523 -1.0000 -1.0000 2124539 1576120856.60 151.4712 60.0005 32.0000 1.9811 1.9825 415.6901 416.0362 0.0523 -1.0000 -1.0000 2124711 1576120856.70 151.4712 60.0005 32.0000 1.9811 1.9825 415.7494 416.0965 0.0524 -1.0000 -1.0000 2124773 1576120856.80 151.4706 60.0005 32.0000 1.9800 1.9814 415.6731 416.0196 0.0523 -1.0000 -1.0000 2124836 1576120856.90 151.5037 60.0005 32.0000 1.9807 1.9821 415.6383 415.9845 0.0523 -1.0000 -1.0000 2124914 1576120857.00 151.5037 60.0005 32.0000 1.9816 1.9830 415.5753 415.9219 0.0523 -1.0000 -1.0000 2124976 1576120857.10 151.5037 60.0005 32.0000 1.9819 1.9833 415.4816 415.8274 0.0522 -1.0000 -1.0000 2125789 1576120857.20 151.5037 60.0005 32.0000 1.9812 1.9826 415.6021 415.9488 0.0524 -1.0000 -1.0000 2125851 1576120857.30 151.5037 60.0005 32.0000 1.9811 1.9824 415.6603 416.0072 0.0524 -1.0000 -1.0000 2125914 1576120857.40 151.5583 60.0005 32.0000 1.9807 1.9821 415.7456 416.0925 0.0523 -1.0000 -1.0000 2125976 1576120857.50 151.5583 60.0005 32.0000 1.9814 1.9827 415.5867 415.9327 0.0523 -1.0000 -1.0000 2126054 1576120857.60 151.5583 60.0005 32.0000 1.9807 1.9821 415.4628 415.8092 0.0523 -1.0000 -1.0000 2126117 1576120857.70 151.5583 60.0005 32.0000 1.9811 1.9824 415.5131 415.8596 0.0523 -1.0000 -1.0000 2126179 1576120857.80 151.5583 60.0005 32.0000 1.9813 1.9827 415.5722 415.9180 0.0523 -1.0000 -1.0000 2126257 1576120857.90 151.5497 60.0005 32.0000 1.9811 1.9825 415.5918 415.9379 0.0522 -1.0000 -1.0000 2126320 1576120858.00 151.5471 60.0005 32.0000 1.9802 1.9815 415.7176 416.0636 0.0523 -1.0000 -1.0000 2126382 1576120858.10 151.5471 60.0005 32.0000 1.9804 1.9817 415.7524 416.0995 0.0524 -1.0000 -1.0000 2126445 1576120858.20 151.5471 60.0005 32.0000 1.9814 1.9828 415.5728 415.9196 0.0524 -1.0000 -1.0000 2126507 1576120858.30 151.5471 60.0005 32.0000 1.9819 1.9833 415.5020 415.8475 0.0521 -1.0000 -1.0000 2126586 1576120858.40 151.5399 60.0005 32.0000 1.9811 1.9825 415.5541 415.9006 0.0523 -1.0000 -1.0000 2126648 1576120858.50 151.4820 60.0005 32.0000 1.9805 1.9819 415.6349 415.9818 0.0524 -1.0000 -1.0000 2126711 1576120858.60 151.4748 60.0005 32.0000 1.9807 1.9820 415.7103 416.0574 0.0524 -1.0000 -1.0000 2127195 1576120858.70 151.4748 60.0005 32.0000 1.9798 1.9812 415.8036 416.1499 0.0523 -1.0000 -1.0000 2127257 1576120858.80 151.4748 60.0005 32.0000 1.9810 1.9823 415.6999 416.0459 0.0521 -1.0000 -1.0000 2127320 1576120858.90 151.4748 60.0005 32.0000 1.9820 1.9833 415.5908 415.9363 0.0523 -1.0000 -1.0000 2127398 1576120859.00 151.4748 60.0005 32.0000 1.9818 1.9832 415.5292 415.8752 0.0523 -1.0000 -1.0000 2127460 1576120859.10 151.4748 60.0005 32.0000 1.9803 1.9817 415.5788 415.9264 0.0525 -1.0000 -1.0000 2127695 1576120859.20 151.4748 60.0005 32.0000 1.9811 1.9824 415.6136 415.9607 0.0523 -1.0000 -1.0000 2127773 1576120859.30 151.4748 60.0005 32.0000 1.9809 1.9823 415.6886 416.0353 0.0523 -1.0000 -1.0000 2127836 1576120859.40 151.4748 60.0005 32.0000 1.9812 1.9826 415.6887 416.0356 0.0524 -1.0000 -1.0000 2127898 1576120859.50 151.4748 60.0005 32.0000 1.9806 1.9820 415.7335 416.0806 0.0524 -1.0000 -1.0000 2127960 1576120859.60 151.4547 60.0010 32.0000 1.9807 1.9821 415.6591 416.0062 0.0523 -1.0000 -1.0000 2128023 1576120859.70 151.4547 60.0010 32.0000 1.9811 1.9824 415.5453 415.8915 0.0523 -1.0000 -1.0000 2128086 1576120859.80 151.4547 60.0010 32.0000 1.9807 1.9821 415.6464 415.9929 0.0523 -1.0000 -1.0000 2128164 1576120859.90 151.4547 60.0010 32.0000 1.9802 1.9815 415.6874 416.0340 0.0523 -1.0000 -1.0000 2128226 1576120860.00 151.4547 60.0010 32.0000 1.9800 1.9814 415.7444 416.0900 0.0522 -1.0000 -1.0000 2128289 1576120860.10 151.4547 60.0010 32.0000 1.9805 1.9819 415.7405 416.0873 0.0523 -1.0000 -1.0000 2128367 1576120860.20 151.4547 60.0010 32.0000 1.9805 1.9818 415.6386 415.9853 0.0524 -1.0000 -1.0000 2128429 1576120860.30 151.5578 60.0010 32.0000 1.9812 1.9826 415.5729 415.9190 0.0522 -1.0000 -1.0000 2128492 1576120860.40 151.5578 60.0010 32.0000 1.9810 1.9824 415.5703 415.9175 0.0524 -1.0000 -1.0000 2128570 1576120860.50 151.5578 60.0010 32.0000 1.9803 1.9817 415.8367 416.1842 0.0524 -1.0000 -1.0000 2128632 1576120860.60 151.5578 60.0010 32.0000 1.9802 1.9816 415.7777 416.1254 0.0525 -1.0000 -1.0000 2128695 1576120860.70 151.5578 60.0010 32.0000 1.9804 1.9818 415.8304 416.1774 0.0524 -1.0000 -1.0000 2129195 1576120860.80 151.5430 60.0010 32.0000 1.9812 1.9826 415.7001 416.0473 0.0525 -1.0000 -1.0000 2129273 1576120860.90 151.4838 60.0010 32.0000 1.9813 1.9827 415.6064 415.9542 0.0525 -1.0000 -1.0000 2129336 1576120861.00 151.4838 60.0010 32.0000 1.9812 1.9826 415.5214 415.8683 0.0524 -1.0000 -1.0000 2129398 1576120861.10 151.4838 60.0010 32.0000 1.9813 1.9827 415.5431 415.8902 0.0523 -1.0000 -1.0000 2129460 1576120861.20 151.4838 60.0010 32.0000 1.9806 1.9819 415.6969 416.0431 0.0523 -1.0000 -1.0000 2129539 1576120861.30 151.4838 60.0010 32.0000 1.9805 1.9818 415.7684 416.1148 0.0523 -1.0000 -1.0000 2129601 1576120861.40 151.4647 60.0010 32.0000 1.9801 1.9815 415.7827 416.1296 0.0524 -1.0000 -1.0000 2129664 1576120861.50 151.4263 60.0010 32.0000 1.9798 1.9812 415.7306 416.0777 0.0524 -1.0000 -1.0000 2129742 1576120861.60 151.4263 60.0010 32.0000 1.9805 1.9819 415.5627 415.9099 0.0524 -1.0000 -1.0000 2129804 1576120861.70 151.4263 60.0010 32.0000 1.9811 1.9825 415.5623 415.9084 0.0523 -1.0000 -1.0000 2129976 1576120861.80 151.4263 60.0010 32.0000 1.9813 1.9826 415.6103 415.9564 0.0522 -1.0000 -1.0000 2130054 1576120861.90 151.4263 60.0010 32.0000 1.9807 1.9820 415.6550 416.0011 0.0524 -1.0000 -1.0000 2130117 1576120862.00 151.5490 60.0010 32.0000 1.9811 1.9825 415.6935 416.0407 0.0524 -1.0000 -1.0000 2130179 1576120862.10 151.5490 60.0010 32.0000 1.9815 1.9828 415.5570 415.9039 0.0523 -1.0000 -1.0000 2130242 1576120862.20 151.5490 60.0010 32.0000 1.9809 1.9823 415.5320 415.8779 0.0523 -1.0000 -1.0000 2130476 1576120862.30 151.5490 60.0010 32.0000 1.9815 1.9828 415.4610 415.8069 0.0523 -1.0000 -1.0000 2130554 1576120862.40 151.5490 60.0010 32.0000 1.9807 1.9821 415.6205 415.9672 0.0523 -1.0000 -1.0000 2130617 1576120862.50 151.5490 60.0010 32.0000 1.9807 1.9821 415.6476 415.9943 0.0523 -1.0000 -1.0000 2130679 1576120862.60 151.5490 60.0010 32.0000 1.9805 1.9818 415.7314 416.0786 0.0524 -1.0000 -1.0000 2130757 1576120862.70 151.5490 60.0010 32.0000 1.9802 1.9816 415.7041 416.0510 0.0524 -1.0000 -1.0000 2130976 1576120862.80 151.5490 60.0010 32.0000 1.9811 1.9825 415.5065 415.8535 0.0525 -1.0000 -1.0000 2131039 1576120862.90 151.5490 60.0010 32.0000 1.9810 1.9823 415.5493 415.8964 0.0523 -1.0000 -1.0000 2131117 1576120863.00 151.5490 60.0010 32.0000 1.9805 1.9819 415.5141 415.8617 0.0524 -1.0000 -1.0000 2131179 1576120863.10 151.4919 60.0010 32.0000 1.9803 1.9817 415.6389 415.9852 0.0523 -1.0000 -1.0000 2131242 1576120863.20 151.4919 60.0010 32.0000 1.9811 1.9825 415.7543 416.1017 0.0525 -1.0000 -1.0000 2131742 1576120863.30 151.4919 60.0010 32.0000 1.9807 1.9820 415.7529 416.1004 0.0524 -1.0000 -1.0000 2131804 1576120863.40 151.4919 60.0010 32.0000 1.9806 1.9820 415.6619 416.0087 0.0524 -1.0000 -1.0000 2131867 1576120863.50 151.4919 60.0010 32.0000 1.9817 1.9831 415.5709 415.9184 0.0524 -1.0000 -1.0000 2131930 1576120863.60 151.4923 60.0010 32.0000 1.9813 1.9827 415.5490 415.8946 0.0522 -1.0000 -1.0000 2131992 1576120863.70 151.5067 60.0010 32.0000 1.9811 1.9824 415.6828 416.0293 0.0523 -1.0000 -1.0000 2132382 1576120863.80 151.5067 60.0010 32.0000 1.9808 1.9822 415.7390 416.0859 0.0523 -1.0000 -1.0000 2132460 1576120863.90 151.5067 60.0010 32.0000 1.9809 1.9823 415.6294 415.9764 0.0524 -1.0000 -1.0000 2132507 1576120864.00 151.5067 60.0010 32.0000 1.9817 1.9830 415.5104 415.8575 0.0524 -1.0000 -1.0000 2132570 1576120864.10 151.5067 60.0010 32.0000 1.9822 1.9836 415.5612 415.9082 0.0524 -1.0000 -1.0000 2132648 1576120864.20 151.4702 60.0010 32.0000 1.9810 1.9824 415.6985 416.0458 0.0524 -1.0000 -1.0000 2132711 1576120864.30 151.4574 60.0010 32.0000 1.9809 1.9823 415.7347 416.0815 0.0524 -1.0000 -1.0000 2132789 1576120864.40 151.4574 60.0010 32.0000 1.9810 1.9824 415.6969 416.0440 0.0524 -1.0000 -1.0000 2132851 1576120864.50 151.4574 60.0010 32.0000 1.9813 1.9826 415.6169 415.9644 0.0524 -1.0000 -1.0000 2132914 1576120864.60 151.4574 60.0010 32.0000 1.9820 1.9833 415.5539 415.9001 0.0522 -1.0000 -1.0000 2132976 1576120864.70 151.4587 60.0010 32.0000 1.9823 1.9836 415.5214 415.8675 0.0523 -1.0000 -1.0000 2133039 1576120864.80 151.4983 60.0010 32.0000 1.9824 1.9837 415.5785 415.9249 0.0523 -1.0000 -1.0000 2133101 1576120864.90 151.4983 60.0010 32.0000 1.9815 1.9828 415.6892 416.0360 0.0524 -1.0000 -1.0000 2133179 1576120865.00 151.4983 60.0010 32.0000 1.9814 1.9827 415.7411 416.0883 0.0523 -1.0000 -1.0000 2133242 1576120865.10 151.4983 60.0010 32.0000 1.9810 1.9823 415.6978 416.0439 0.0524 -1.0000 -1.0000 2133304 1576120865.20 151.4983 60.0010 32.0000 1.9816 1.9829 415.6570 416.0041 0.0523 -1.0000 -1.0000 2133382 1576120865.30 151.5840 60.0010 32.0000 1.9819 1.9833 415.6283 415.9755 0.0524 -1.0000 -1.0000 2133460 1576120865.40 151.5840 60.0010 32.0000 1.9820 1.9834 415.6454 415.9919 0.0523 -1.0000 -1.0000 2133523 1576120865.50 151.5840 60.0010 32.0000 1.9815 1.9829 415.6774 416.0243 0.0524 -1.0000 -1.0000 2133586 1576120865.60 151.5840 60.0010 32.0000 1.9811 1.9824 415.7342 416.0803 0.0523 -1.0000 -1.0000 2133664 1576120865.70 151.5840 60.0010 32.0000 1.9809 1.9823 415.7923 416.1399 0.0524 -1.0000 -1.0000 2133726 1576120865.80 151.5840 60.0010 32.0000 1.9813 1.9827 415.7375 416.0838 0.0522 -1.0000 -1.0000 2133960 1576120865.90 151.5201 60.0010 32.0000 1.9818 1.9832 415.6298 415.9762 0.0523 -1.0000 -1.0000 2134023 1576120866.00 151.5201 60.0010 32.0000 1.9812 1.9825 415.5118 415.8591 0.0525 -1.0000 -1.0000 2134086 1576120866.10 151.5201 60.0010 32.0000 1.9812 1.9825 415.4837 415.8310 0.0524 -1.0000 -1.0000 2134164 1576120866.20 151.5201 60.0010 32.0000 1.9811 1.9825 415.6151 415.9621 0.0524 -1.0000 -1.0000 2134226 1576120866.30 151.5201 60.0010 32.0000 1.9808 1.9822 415.7263 416.0730 0.0524 -1.0000 -1.0000 2134960 1576120866.40 151.5201 60.0010 32.0000 1.9812 1.9826 415.8008 416.1488 0.0524 -1.0000 -1.0000 2135023 1576120866.50 151.5201 60.0010 32.0000 1.9808 1.9822 415.6508 415.9974 0.0523 -1.0000 -1.0000 2135086 1576120866.60 151.4678 60.0010 32.0000 1.9813 1.9827 415.5827 415.9292 0.0523 -1.0000 -1.0000 2135148 1576120866.70 151.4678 60.0010 32.0000 1.9813 1.9827 415.6298 415.9768 0.0524 -1.0000 -1.0000 2135211 1576120866.80 151.4678 60.0010 32.0000 1.9805 1.9818 415.6939 416.0410 0.0524 -1.0000 -1.0000 2135351 1576120866.90 151.4678 60.0010 32.0000 1.9808 1.9822 415.7298 416.0775 0.0525 -1.0000 -1.0000 2135414 1576120867.00 151.4678 60.0010 32.0000 1.9812 1.9825 415.7317 416.0784 0.0524 -1.0000 -1.0000 2135476 1576120867.10 151.4678 60.0010 32.0000 1.9818 1.9832 415.6218 415.9695 0.0525 -1.0000 -1.0000 2135539 1576120867.20 151.5096 60.0010 32.0000 1.9813 1.9826 415.6068 415.9534 0.0522 -1.0000 -1.0000 2135617 1576120867.30 151.5096 60.0010 32.0000 1.9813 1.9826 415.5841 415.9315 0.0525 -1.0000 -1.0000 2135679 1576120867.40 151.5096 60.0010 32.0000 1.9812 1.9826 415.7332 416.0812 0.0524 -1.0000 -1.0000 2136523 1576120867.50 151.5096 60.0010 32.0000 1.9810 1.9823 415.7844 416.1317 0.0524 -1.0000 -1.0000 2136586 1576120867.60 151.5096 60.0010 32.0000 1.9808 1.9821 415.6629 416.0107 0.0525 -1.0000 -1.0000 2136648 1576120867.70 151.5129 60.0010 32.0000 1.9808 1.9822 415.5119 415.8588 0.0524 -1.0000 -1.0000 2136710 1576120867.80 151.5400 60.0010 32.0000 1.9810 1.9824 415.5810 415.9278 0.0523 -1.0000 -1.0000 2136789 1576120867.90 151.5400 60.0010 32.0000 1.9810 1.9823 415.6538 416.0005 0.0524 -1.0000 -1.0000 2136851 1576120868.00 151.5400 60.0010 32.0000 1.9809 1.9823 415.7474 416.0950 0.0525 -1.0000 -1.0000 2136914 1576120868.10 151.5400 60.0010 32.0000 1.9802 1.9816 415.7981 416.1456 0.0524 -1.0000 -1.0000 2136992 1576120868.20 151.5400 60.0010 32.0000 1.9811 1.9824 415.7106 416.0576 0.0524 -1.0000 -1.0000 2137054 1576120868.30 151.5400 60.0010 32.0000 1.9813 1.9827 415.5444 415.8902 0.0522 -1.0000 -1.0000 2137117 1576120868.40 151.5400 60.0010 32.0000 1.9812 1.9826 415.5577 415.9038 0.0523 -1.0000 -1.0000 2137195 1576120868.50 151.5400 60.0010 32.0000 1.9815 1.9829 415.6243 415.9715 0.0525 -1.0000 -1.0000 2137257 1576120868.60 151.5400 60.0010 32.0000 1.9811 1.9825 415.6939 416.0406 0.0523 -1.0000 -1.0000 2137320 1576120868.70 151.5400 60.0010 32.0000 1.9806 1.9820 415.7750 416.1235 0.0525 -1.0000 -1.0000 2137382 1576120868.80 151.5400 60.0010 32.0000 1.9806 1.9820 415.7235 416.0705 0.0524 -1.0000 -1.0000 2137460 1576120868.90 151.4803 60.0006 32.0000 1.9813 1.9827 415.5918 415.9395 0.0525 -1.0000 -1.0000 2137523 1576120869.00 151.4522 60.0005 32.0000 1.9820 1.9834 415.5692 415.9170 0.0525 -1.0000 -1.0000 2137586 1576120869.10 151.4522 60.0005 32.0000 1.9808 1.9822 415.5284 415.8757 0.0524 -1.0000 -1.0000 2137648 1576120869.20 151.4522 60.0005 32.0000 1.9811 1.9824 415.6408 415.9877 0.0524 -1.0000 -1.0000 2137726 1576120869.30 151.4522 60.0005 32.0000 1.9801 1.9814 415.7259 416.0719 0.0522 -1.0000 -1.0000 2137789 1576120869.40 151.4522 60.0005 32.0000 1.9806 1.9820 415.7191 416.0659 0.0524 -1.0000 -1.0000 2137851 1576120869.50 151.4522 60.0005 32.0000 1.9814 1.9828 415.7318 416.0792 0.0524 -1.0000 -1.0000 2137930 1576120869.60 151.4522 60.0005 32.0000 1.9807 1.9820 415.6534 416.0002 0.0524 -1.0000 -1.0000 2137992 1576120869.70 151.4522 60.0005 32.0000 1.9813 1.9826 415.6227 415.9706 0.0525 -1.0000 -1.0000 2138054 1576120869.80 151.4522 60.0005 32.0000 1.9816 1.9830 415.6315 415.9793 0.0525 -1.0000 -1.0000 2138117 1576120869.90 151.4522 60.0005 32.0000 1.9806 1.9819 415.6816 416.0288 0.0524 -1.0000 -1.0000 2138179 1576120870.00 151.4522 60.0005 32.0000 1.9811 1.9825 415.7698 416.1187 0.0525 -1.0000 -1.0000 2138242 1576120870.10 151.5199 60.0005 32.0000 1.9813 1.9827 415.7164 416.0629 0.0523 -1.0000 -1.0000 2138320 1576120870.20 151.5797 60.0005 32.0000 1.9813 1.9827 415.5674 415.9147 0.0525 -1.0000 -1.0000 2138382 1576120870.30 151.5797 60.0005 32.0000 1.9811 1.9824 415.5172 415.8630 0.0523 -1.0000 -1.0000 2138460 1576120870.40 151.5797 60.0005 32.0000 1.9804 1.9817 415.5640 415.9119 0.0525 -1.0000 -1.0000 2138523 1576120870.50 151.5797 60.0005 32.0000 1.9802 1.9816 415.6606 416.0088 0.0525 -1.0000 -1.0000 2138992 1576120870.60 151.5797 60.0005 32.0000 1.9806 1.9820 415.7892 416.1368 0.0525 -1.0000 -1.0000 2139070 1576120870.70 151.5551 60.0005 32.0000 1.9809 1.9823 415.7663 416.1142 0.0525 -1.0000 -1.0000 2139132 1576120870.80 151.5273 60.0005 32.0000 1.9803 1.9817 415.6176 415.9650 0.0524 -1.0000 -1.0000 2139195 1576120870.90 151.5273 60.0005 32.0000 1.9806 1.9820 415.5339 415.8811 0.0525 -1.0000 -1.0000 2139273 1576120871.00 151.5273 60.0005 32.0000 1.9808 1.9822 415.5850 415.9319 0.0524 -1.0000 -1.0000 2139336 1576120871.10 151.5273 60.0005 32.0000 1.9803 1.9817 415.7351 416.0826 0.0524 -1.0000 -1.0000 2139398 1576120871.20 151.5273 60.0005 32.0000 1.9805 1.9819 415.7610 416.1080 0.0524 -1.0000 -1.0000 2139476 1576120871.30 151.5263 60.0005 32.0000 1.9804 1.9818 415.6759 416.0228 0.0524 -1.0000 -1.0000 2139539 1576120871.40 151.5263 60.0005 32.0000 1.9810 1.9823 415.5453 415.8921 0.0524 -1.0000 -1.0000 2139601 1576120871.50 151.5263 60.0005 32.0000 1.9811 1.9825 415.5407 415.8882 0.0525 -1.0000 -1.0000 2139976 1576120871.60 151.5263 60.0005 32.0000 1.9801 1.9815 415.6430 415.9903 0.0524 -1.0000 -1.0000 2140039 1576120871.70 151.5263 60.0005 32.0000 1.9799 1.9813 415.7407 416.0881 0.0524 -1.0000 -1.0000 2140101 1576120871.80 151.4494 60.0005 32.0000 1.9799 1.9813 415.6534 416.0005 0.0524 -1.0000 -1.0000 2140179 1576120871.90 151.4398 60.0005 32.0000 1.9806 1.9820 415.5313 415.8783 0.0525 -1.0000 -1.0000 2140242 1576120872.00 151.4398 60.0005 32.0000 1.9806 1.9820 415.6336 415.9811 0.0524 -1.0000 -1.0000 2140476 1576120872.10 151.4398 60.0005 32.0000 1.9808 1.9821 415.6355 415.9830 0.0525 -1.0000 -1.0000 2140539 1576120872.20 151.4398 60.0005 32.0000 1.9808 1.9821 415.6505 415.9980 0.0524 -1.0000 -1.0000 2140601 1576120872.30 151.4398 60.0005 32.0000 1.9815 1.9828 415.5422 415.8891 0.0524 -1.0000 -1.0000 2140679 1576120872.40 151.4634 60.0005 32.0000 1.9817 1.9831 415.4328 415.7789 0.0522 -1.0000 -1.0000 2140742 1576120872.50 151.4634 60.0005 32.0000 1.9813 1.9827 415.6103 415.9577 0.0525 -1.0000 -1.0000 2140960 1576120872.60 151.4634 60.0005 32.0000 1.9812 1.9825 415.6932 416.0407 0.0524 -1.0000 -1.0000 2141039 1576120872.70 151.4634 60.0005 32.0000 1.9810 1.9824 415.7419 416.0885 0.0522 -1.0000 -1.0000 2141101 1576120872.80 151.4634 60.0005 32.0000 1.9816 1.9830 415.6178 415.9641 0.0523 -1.0000 -1.0000 2141164 1576120872.90 151.4634 60.0005 32.0000 1.9813 1.9827 415.6415 415.9890 0.0524 -1.0000 -1.0000 2141242 1576120873.00 151.4634 60.0005 32.0000 1.9820 1.9834 415.5054 415.8524 0.0524 -1.0000 -1.0000 2141304 1576120873.10 151.5668 60.0005 32.0000 1.9812 1.9826 415.5542 415.9021 0.0526 -1.0000 -1.0000 2141430 1576120873.20 151.5668 60.0005 32.0000 1.9807 1.9821 415.8455 416.1940 0.0525 -1.0000 -1.0000 2141508 1576120873.30 151.5668 60.0005 32.0000 1.9808 1.9821 415.6797 416.0260 0.0523 -1.0000 -1.0000 2141570 1576120873.40 151.5668 60.0005 32.0000 1.9814 1.9827 415.6677 416.0149 0.0524 -1.0000 -1.0000 2141632 1576120873.50 151.5668 60.0005 32.0000 1.9817 1.9831 415.5962 415.9435 0.0524 -1.0000 -1.0000 2141711 1576120873.60 151.5789 60.0005 32.0000 1.9818 1.9831 415.6070 415.9540 0.0523 -1.0000 -1.0000 2141992 1576120873.70 151.5836 60.0005 32.0000 1.9805 1.9819 415.5967 415.9428 0.0522 -1.0000 -1.0000 2142054 1576120873.80 151.5836 60.0005 32.0000 1.9805 1.9818 415.5375 415.8847 0.0524 -1.0000 -1.0000 2142117 1576120873.90 151.5836 60.0005 32.0000 1.9805 1.9819 415.6854 416.0324 0.0524 -1.0000 -1.0000 2142179 1576120874.00 151.5836 60.0005 32.0000 1.9808 1.9822 415.7426 416.0895 0.0523 -1.0000 -1.0000 2142242 1576120874.10 151.5836 60.0005 32.0000 1.9816 1.9830 415.6500 415.9977 0.0525 -1.0000 -1.0000 2142320 1576120874.20 151.5193 60.0005 32.0000 1.9810 1.9824 415.5595 415.9071 0.0525 -1.0000 -1.0000 2142695 1576120874.30 151.4608 60.0005 32.0000 1.9814 1.9828 415.5165 415.8639 0.0524 -1.0000 -1.0000 2142773 1576120874.40 151.4608 60.0005 32.0000 1.9808 1.9822 415.6529 416.0005 0.0525 -1.0000 -1.0000 2142836 1576120874.50 151.4608 60.0005 32.0000 1.9800 1.9814 415.7647 416.1127 0.0525 -1.0000 -1.0000 2142898 1576120874.60 151.4608 60.0005 32.0000 1.9804 1.9817 415.6078 415.9546 0.0523 -1.0000 -1.0000 2142976 1576120874.70 151.4608 60.0005 32.0000 1.9804 1.9818 415.5893 415.9364 0.0524 -1.0000 -1.0000 2143039 1576120874.80 151.4379 60.0005 32.0000 1.9811 1.9825 415.4521 415.7996 0.0525 -1.0000 -1.0000 2143101 1576120874.90 151.4379 60.0005 32.0000 1.9809 1.9822 415.4342 415.7815 0.0525 -1.0000 -1.0000 2143164 1576120875.00 151.4379 60.0005 32.0000 1.9809 1.9822 415.5325 415.8800 0.0524 -1.0000 -1.0000 2143226 1576120875.10 151.4379 60.0005 32.0000 1.9803 1.9816 415.6776 416.0254 0.0525 -1.0000 -1.0000 2143289 1576120875.20 151.4379 60.0005 32.0000 1.9801 1.9815 415.6410 415.9880 0.0524 -1.0000 -1.0000 2143742 1576120875.30 151.4417 60.0005 32.0000 1.9808 1.9822 415.5334 415.8814 0.0526 -1.0000 -1.0000 2143789 1576120875.40 151.4440 60.0005 32.0000 1.9807 1.9821 415.4014 415.7491 0.0524 -1.0000 -1.0000 2143867 1576120875.50 151.4440 60.0005 32.0000 1.9811 1.9824 415.5913 415.9390 0.0526 -1.0000 -1.0000 2143945 1576120875.60 151.4440 60.0005 32.0000 1.9805 1.9819 415.7500 416.0990 0.0527 -1.0000 -1.0000 2144008 1576120875.70 151.4440 60.0005 32.0000 1.9801 1.9815 415.6660 416.0140 0.0525 -1.0000 -1.0000 2144054 1576120875.80 151.4453 60.0005 32.0000 1.9813 1.9826 415.6218 415.9692 0.0521 -1.0000 -1.0000 2144132 1576120875.90 151.5268 60.0005 32.0000 1.9813 1.9827 415.5207 415.8672 0.0523 -1.0000 -1.0000 2144195 1576120876.00 151.5268 60.0005 32.0000 1.9812 1.9825 415.5315 415.8789 0.0524 -1.0000 -1.0000 2144257 1576120876.10 151.5268 60.0005 32.0000 1.9805 1.9818 415.5119 415.8588 0.0524 -1.0000 -1.0000 2144336 1576120876.20 151.5268 60.0005 32.0000 1.9800 1.9814 415.5267 415.8748 0.0525 -1.0000 -1.0000 2144523 1576120876.30 151.5268 60.0005 32.0000 1.9798 1.9812 415.6593 416.0065 0.0524 -1.0000 -1.0000 2144586 1576120876.40 151.5268 60.0005 32.0000 1.9805 1.9818 415.7336 416.0814 0.0526 -1.0000 -1.0000 2144648 1576120876.50 151.4982 60.0005 32.0000 1.9802 1.9815 415.5876 415.9349 0.0524 -1.0000 -1.0000 2144711 1576120876.60 151.4461 60.0005 32.0000 1.9811 1.9824 415.5484 415.8954 0.0524 -1.0000 -1.0000 2144789 1576120876.70 151.4461 60.0005 32.0000 1.9810 1.9823 415.4791 415.8263 0.0525 -1.0000 -1.0000 2144976 1576120876.80 151.4461 60.0005 32.0000 1.9804 1.9817 415.5793 415.9266 0.0524 -1.0000 -1.0000 2145039 1576120876.90 151.4461 60.0005 32.0000 1.9802 1.9815 415.7252 416.0724 0.0524 -1.0000 -1.0000 2145101 1576120877.00 151.4461 60.0005 32.0000 1.9800 1.9813 415.6139 415.9619 0.0525 -1.0000 -1.0000 2145164 1576120877.10 151.4461 60.0005 32.0000 1.9808 1.9821 415.5117 415.8600 0.0526 -1.0000 -1.0000 2145226 1576120877.20 151.4461 60.0005 32.0000 1.9812 1.9826 415.4546 415.8012 0.0523 -1.0000 -1.0000 2145586 1576120877.30 151.4461 60.0005 32.0000 1.9812 1.9825 415.4426 415.7902 0.0526 -1.0000 -1.0000 2145648 1576120877.40 151.4461 60.0005 32.0000 1.9811 1.9824 415.6140 415.9620 0.0525 -1.0000 -1.0000 2145726 1576120877.50 151.4461 60.0005 32.0000 1.9808 1.9821 415.7145 416.0611 0.0523 -1.0000 -1.0000 2145789 1576120877.60 151.4461 60.0005 32.0000 1.9811 1.9825 415.6818 416.0281 0.0524 -1.0000 -1.0000 2145851 1576120877.70 151.4461 60.0005 32.0000 1.9813 1.9826 415.7187 416.0652 0.0522 -1.0000 -1.0000 2146289 1576120877.80 151.4734 60.0005 32.0000 1.9810 1.9823 415.5583 415.9052 0.0524 -1.0000 -1.0000 2146351 1576120877.90 151.4734 60.0005 32.0000 1.9812 1.9826 415.5005 415.8470 0.0524 -1.0000 -1.0000 2146414 1576120878.00 151.4734 60.0005 32.0000 1.9806 1.9820 415.5953 415.9424 0.0524 -1.0000 -1.0000 2146476 1576120878.10 151.4734 60.0005 32.0000 1.9801 1.9814 415.6239 415.9704 0.0523 -1.0000 -1.0000 2146554 1576120878.20 151.4734 60.0005 32.0000 1.9803 1.9817 415.6386 415.9857 0.0524 -1.0000 -1.0000 2146617 1576120878.30 151.4671 60.0005 32.0000 1.9814 1.9827 415.6466 415.9944 0.0526 -1.0000 -1.0000 2146711 1576120878.40 151.4664 60.0005 32.0000 1.9817 1.9831 415.5701 415.9169 0.0521 -1.0000 -1.0000 2146773 1576120878.50 151.4664 60.0005 32.0000 1.9815 1.9828 415.4790 415.8256 0.0524 -1.0000 -1.0000 2146836 1576120878.60 151.4664 60.0005 32.0000 1.9813 1.9826 415.6650 416.0124 0.0525 -1.0000 -1.0000 2146898 1576120878.70 151.4664 60.0005 32.0000 1.9804 1.9818 415.6790 416.0278 0.0526 -1.0000 -1.0000 2146960 1576120878.80 151.4777 60.0005 32.0000 1.9807 1.9821 415.6721 416.0206 0.0526 -1.0000 -1.0000 2147023 1576120878.90 151.5094 60.0005 32.0000 1.9815 1.9828 415.5430 415.8910 0.0525 -1.0000 -1.0000 2147101 1576120879.00 151.5094 60.0005 32.0000 1.9809 1.9822 415.6357 415.9834 0.0525 -1.0000 -1.0000 2147164 1576120879.10 151.5094 60.0005 32.0000 1.9805 1.9819 415.6517 415.9992 0.0525 -1.0000 -1.0000 2147226 1576120879.20 151.5094 60.0005 32.0000 1.9803 1.9816 415.7021 416.0490 0.0523 -1.0000 -1.0000 2147304 1576120879.30 151.5046 60.0005 32.0000 1.9807 1.9821 415.5841 415.9311 0.0525 -1.0000 -1.0000 2147476 1576120879.40 151.4914 60.0005 32.0000 1.9812 1.9826 415.4682 415.8156 0.0525 -1.0000 -1.0000 2147539 1576120879.50 151.4914 60.0005 32.0000 1.9807 1.9821 415.4844 415.8320 0.0525 -1.0000 -1.0000 2147617 1576120879.60 151.4914 60.0005 32.0000 1.9807 1.9820 415.5209 415.8688 0.0525 -1.0000 -1.0000 2147679 1576120879.70 151.4914 60.0005 32.0000 1.9801 1.9815 415.5158 415.8636 0.0525 -1.0000 -1.0000 2147742 1576120879.80 151.4914 60.0005 32.0000 1.9802 1.9816 415.6780 416.0251 0.0524 -1.0000 -1.0000 2148226 1576120879.90 151.5361 60.0007 32.0000 1.9801 1.9815 415.6666 416.0137 0.0524 -1.0000 -1.0000 2148289 1576120880.00 151.5628 60.0008 32.0000 1.9809 1.9823 415.6684 416.0159 0.0525 -1.0000 -1.0000 2148351 1576120880.10 151.5628 60.0008 32.0000 1.9806 1.9820 415.5957 415.9438 0.0526 -1.0000 -1.0000 2148429 1576120880.20 151.5628 60.0008 32.0000 1.9821 1.9835 415.4962 415.8437 0.0525 -1.0000 -1.0000 2148492 1576120880.30 151.5628 60.0008 32.0000 1.9816 1.9830 415.5229 415.8700 0.0524 -1.0000 -1.0000 2148726 1576120880.40 151.5628 60.0008 32.0000 1.9811 1.9824 415.6262 415.9732 0.0525 -1.0000 -1.0000 2148789 1576120880.50 151.5628 60.0008 32.0000 1.9810 1.9824 415.6610 416.0085 0.0524 -1.0000 -1.0000 2148851 1576120880.60 151.5255 60.0008 32.0000 1.9813 1.9826 415.6710 416.0172 0.0523 -1.0000 -1.0000 2148929 1576120880.70 151.5064 60.0008 32.0000 1.9809 1.9823 415.4726 415.8205 0.0525 -1.0000 -1.0000 2149007 1576120880.80 151.5064 60.0008 32.0000 1.9808 1.9822 415.4191 415.7662 0.0524 -1.0000 -1.0000 2149211 1576120880.90 151.5064 60.0008 32.0000 1.9814 1.9827 415.5024 415.8500 0.0525 -1.0000 -1.0000 2149289 1576120881.00 151.5064 60.0008 32.0000 1.9813 1.9827 415.5816 415.9287 0.0524 -1.0000 -1.0000 2149351 1576120881.10 151.5064 60.0008 32.0000 1.9804 1.9817 415.7073 416.0550 0.0525 -1.0000 -1.0000 2149414 1576120881.20 151.5171 60.0008 32.0000 1.9807 1.9820 415.7246 416.0716 0.0524 -1.0000 -1.0000 2149492 1576120881.30 151.5171 60.0008 32.0000 1.9810 1.9824 415.5171 415.8647 0.0524 -1.0000 -1.0000 2150492 1576120881.40 151.5171 60.0008 32.0000 1.9817 1.9830 415.4421 415.7888 0.0523 -1.0000 -1.0000 2150554 1576120881.50 151.5171 60.0008 32.0000 1.9813 1.9827 415.5385 415.8852 0.0524 -1.0000 -1.0000 2150617 1576120881.60 151.5171 60.0008 32.0000 1.9815 1.9828 415.6180 415.9652 0.0523 -1.0000 -1.0000 2150679 1576120881.70 151.5776 60.0008 32.0000 1.9803 1.9817 415.6412 415.9889 0.0526 -1.0000 -1.0000 2150757 1576120881.80 151.5852 60.0008 32.0000 1.9805 1.9819 415.6159 415.9646 0.0526 -1.0000 -1.0000 2150820 1576120881.90 151.5852 60.0008 32.0000 1.9806 1.9820 415.6165 415.9626 0.0523 -1.0000 -1.0000 2150882 1576120882.00 151.5852 60.0008 32.0000 1.9815 1.9829 415.5961 415.9434 0.0525 -1.0000 -1.0000 2150945 1576120882.10 151.5852 60.0008 32.0000 1.9815 1.9829 415.5113 415.8588 0.0525 -1.0000 -1.0000 2151023 1576120882.20 151.5852 60.0008 32.0000 1.9812 1.9826 415.4624 415.8110 0.0526 -1.0000 -1.0000 2151086 1576120882.30 151.5460 60.0008 32.0000 1.9808 1.9822 415.5077 415.8546 0.0524 -1.0000 -1.0000 2151164 1576120882.40 151.5460 60.0008 32.0000 1.9805 1.9819 415.6194 415.9667 0.0525 -1.0000 -1.0000 2151226 1576120882.50 151.5460 60.0008 32.0000 1.9808 1.9822 415.6927 416.0398 0.0524 -1.0000 -1.0000 2151289 1576120882.60 151.5460 60.0008 32.0000 1.9813 1.9826 415.6560 416.0025 0.0524 -1.0000 -1.0000 2151351 1576120882.70 151.5460 60.0008 32.0000 1.9814 1.9828 415.6865 416.0329 0.0522 -1.0000 -1.0000 2151414 1576120882.80 151.5460 60.0008 32.0000 1.9814 1.9827 415.5321 415.8791 0.0524 -1.0000 -1.0000 2151492 1576120882.90 151.4853 60.0008 32.0000 1.9807 1.9821 415.4418 415.7890 0.0525 -1.0000 -1.0000 2151554 1576120883.00 151.4853 60.0008 32.0000 1.9814 1.9828 415.5468 415.8938 0.0523 -1.0000 -1.0000 2151617 1576120883.10 151.4853 60.0008 32.0000 1.9812 1.9826 415.5252 415.8717 0.0523 -1.0000 -1.0000 2151679 1576120883.20 151.4853 60.0008 32.0000 1.9810 1.9823 415.7111 416.0574 0.0524 -1.0000 -1.0000 2151757 1576120883.30 151.4853 60.0008 32.0000 1.9810 1.9824 415.6996 416.0471 0.0524 -1.0000 -1.0000 2151820 1576120883.40 151.4853 60.0008 32.0000 1.9819 1.9832 415.5523 415.8987 0.0523 -1.0000 -1.0000 2151882 1576120883.50 151.4853 60.0008 32.0000 1.9827 1.9840 415.4799 415.8267 0.0524 -1.0000 -1.0000 2151960 1576120883.60 151.4853 60.0008 32.0000 1.9810 1.9824 415.6259 415.9726 0.0524 -1.0000 -1.0000 2152008 1576120883.70 151.4853 60.0008 32.0000 1.9808 1.9821 415.6657 416.0135 0.0526 -1.0000 -1.0000 2152070 1576120883.80 151.4853 60.0008 32.0000 1.9808 1.9821 415.6559 416.0022 0.0523 -1.0000 -1.0000 2152164 1576120883.90 151.4853 60.0008 32.0000 1.9808 1.9822 415.6427 415.9902 0.0524 -1.0000 -1.0000 2152226 1576120884.00 151.5287 60.0008 32.0000 1.9813 1.9827 415.4992 415.8457 0.0523 -1.0000 -1.0000 2152289 1576120884.10 151.5287 60.0008 32.0000 1.9820 1.9833 415.5196 415.8663 0.0524 -1.0000 -1.0000 2152367 1576120884.20 151.5287 60.0008 32.0000 1.9816 1.9829 415.4322 415.7796 0.0524 -1.0000 -1.0000 2152429 1576120884.30 151.5287 60.0008 32.0000 1.9813 1.9826 415.5336 415.8805 0.0524 -1.0000 -1.0000 2152492 1576120884.40 151.5287 60.0008 32.0000 1.9804 1.9817 415.6975 416.0452 0.0525 -1.0000 -1.0000 2152726 1576120884.50 151.5287 60.0008 32.0000 1.9804 1.9818 415.6933 416.0414 0.0525 -1.0000 -1.0000 2152804 1576120884.60 151.5287 60.0008 32.0000 1.9805 1.9818 415.6379 415.9850 0.0524 -1.0000 -1.0000 2152867 1576120884.70 151.5918 60.0001 32.0000 1.9815 1.9828 415.4627 415.8099 0.0524 -1.0000 -1.0000 2152929 1576120884.80 151.6086 60.0000 32.0000 1.9819 1.9832 415.4941 415.8415 0.0525 -1.0000 -1.0000 2152992 1576120884.90 151.6086 60.0000 32.0000 1.9819 1.9832 415.5823 415.9299 0.0525 -1.0000 -1.0000 2153070 1576120885.00 151.6086 60.0000 32.0000 1.9810 1.9823 415.6524 415.9991 0.0523 -1.0000 -1.0000 2153289 1576120885.10 151.6086 60.0000 32.0000 1.9805 1.9819 415.7228 416.0693 0.0523 -1.0000 -1.0000 2153351 1576120885.20 151.6086 60.0000 32.0000 1.9807 1.9820 415.6228 415.9699 0.0525 -1.0000 -1.0000 2153429 1576120885.30 151.4310 60.0000 32.0000 1.9814 1.9828 415.5804 415.9274 0.0523 -1.0000 -1.0000 2153492 1576120885.40 151.4310 60.0000 32.0000 1.9809 1.9823 415.4972 415.8432 0.0523 -1.0000 -1.0000 2153554 1576120885.50 151.4310 60.0000 32.0000 1.9808 1.9822 415.4696 415.8161 0.0523 -1.0000 -1.0000 2153992 1576120885.60 151.4310 60.0000 32.0000 1.9805 1.9819 415.5846 415.9314 0.0523 -1.0000 -1.0000 2154054 1576120885.70 151.4310 60.0000 32.0000 1.9805 1.9818 415.6779 416.0246 0.0524 -1.0000 -1.0000 2154117 1576120885.80 151.3885 60.0000 32.0000 1.9801 1.9815 415.6990 416.0462 0.0523 -1.0000 -1.0000 2154195 1576120885.90 151.3811 60.0000 32.0000 1.9817 1.9830 415.4724 415.8182 0.0522 -1.0000 -1.0000 2154257 1576120886.00 151.3811 60.0000 32.0000 1.9810 1.9824 415.3995 415.7459 0.0524 -1.0000 -1.0000 2154492 1576120886.10 151.3811 60.0000 32.0000 1.9813 1.9826 415.4091 415.7563 0.0524 -1.0000 -1.0000 2154554 1576120886.20 151.3811 60.0000 32.0000 1.9805 1.9818 415.5951 415.9412 0.0522 -1.0000 -1.0000 2154617 1576120886.30 151.3811 60.0000 32.0000 1.9807 1.9821 415.7108 416.0570 0.0523 -1.0000 -1.0000 2154695 1576120886.40 151.5295 60.0000 32.0000 1.9805 1.9819 415.6802 416.0286 0.0526 -1.0000 -1.0000 2154757 1576120886.50 151.5295 60.0000 32.0000 1.9812 1.9826 415.6993 416.0462 0.0523 -1.0000 -1.0000 2154976 1576120886.60 151.5295 60.0000 32.0000 1.9809 1.9823 415.5737 415.9213 0.0526 -1.0000 -1.0000 2155054 1576120886.70 151.5295 60.0000 32.0000 1.9816 1.9829 415.5582 415.9046 0.0523 -1.0000 -1.0000 2155117 1576120886.80 151.5295 60.0000 32.0000 1.9813 1.9827 415.4561 415.8027 0.0523 -1.0000 -1.0000 2155179 1576120886.90 151.5295 60.0000 32.0000 1.9809 1.9822 415.4881 415.8341 0.0523 -1.0000 -1.0000 2155257 1576120887.00 151.4822 60.0000 32.0000 1.9806 1.9819 415.6893 416.0369 0.0525 -1.0000 -1.0000 2155492 1576120887.10 151.4822 60.0000 32.0000 1.9799 1.9813 415.6626 416.0083 0.0523 -1.0000 -1.0000 2155554 1576120887.20 151.4822 60.0000 32.0000 1.9806 1.9820 415.6579 416.0054 0.0524 -1.0000 -1.0000 2155633 1576120887.30 151.4822 60.0000 32.0000 1.9808 1.9821 415.5641 415.9104 0.0522 -1.0000 -1.0000 2155695 1576120887.40 151.4822 60.0000 32.0000 1.9809 1.9822 415.5045 415.8501 0.0522 -1.0000 -1.0000 2155757 1576120887.50 151.4872 60.0000 32.0000 1.9806 1.9820 415.5087 415.8551 0.0524 -1.0000 -1.0000 2155820 1576120887.60 151.4931 60.0000 32.0000 1.9797 1.9810 415.6564 416.0033 0.0523 -1.0000 -1.0000 2155883 1576120887.70 151.4931 60.0000 32.0000 1.9801 1.9814 415.7328 416.0791 0.0523 -1.0000 -1.0000 2155945 1576120887.80 151.4931 60.0000 32.0000 1.9806 1.9820 415.5510 415.8976 0.0524 -1.0000 -1.0000 2156023 1576120887.90 151.4931 60.0000 32.0000 1.9811 1.9824 415.5303 415.8774 0.0524 -1.0000 -1.0000 2156086 1576120888.00 151.4931 60.0000 32.0000 1.9818 1.9831 415.5306 415.8775 0.0524 -1.0000 -1.0000 2156476 1576120888.10 151.4931 60.0000 32.0000 1.9813 1.9827 415.5095 415.8559 0.0524 -1.0000 -1.0000 2156554 1576120888.20 151.4619 60.0000 32.0000 1.9804 1.9818 415.6351 415.9827 0.0525 -1.0000 -1.0000 2156617 1576120888.30 151.4619 60.0000 32.0000 1.9810 1.9823 415.5996 415.9477 0.0525 -1.0000 -1.0000 2156679 1576120888.40 151.4619 60.0000 32.0000 1.9811 1.9825 415.6900 416.0373 0.0524 -1.0000 -1.0000 2156742 1576120888.50 151.4619 60.0000 32.0000 1.9813 1.9827 415.4709 415.8171 0.0523 -1.0000 -1.0000 2156976 1576120888.60 151.4619 60.0000 32.0000 1.9808 1.9821 415.5931 415.9391 0.0522 -1.0000 -1.0000 2157054 1576120888.70 151.5317 60.0000 32.0000 1.9813 1.9826 415.6825 416.0295 0.0524 -1.0000 -1.0000 2157101 1576120888.80 151.5317 60.0000 32.0000 1.9811 1.9824 415.7342 416.0806 0.0524 -1.0000 -1.0000 2157164 1576120888.90 151.5317 60.0000 32.0000 1.9804 1.9818 415.6787 416.0263 0.0524 -1.0000 -1.0000 2157242 1576120889.00 151.5317 60.0000 32.0000 1.9819 1.9833 415.5043 415.8513 0.0524 -1.0000 -1.0000 2157304 1576120889.10 151.5317 60.0000 32.0000 1.9820 1.9834 415.4305 415.7767 0.0524 -1.0000 -1.0000 2157367 1576120889.20 151.5613 60.0000 32.0000 1.9821 1.9835 415.5378 415.8855 0.0524 -1.0000 -1.0000 2157445 1576120889.30 151.5772 60.0000 32.0000 1.9817 1.9830 415.6745 416.0210 0.0523 -1.0000 -1.0000 2157508 1576120889.40 151.5772 60.0000 32.0000 1.9812 1.9825 415.6960 416.0426 0.0523 -1.0000 -1.0000 2157570 1576120889.50 151.5772 60.0000 32.0000 1.9808 1.9822 415.6609 416.0080 0.0524 -1.0000 -1.0000 2157648 1576120889.60 151.5772 60.0000 32.0000 1.9809 1.9823 415.5517 415.8988 0.0524 -1.0000 -1.0000 2157726 1576120889.70 151.5772 60.0000 32.0000 1.9815 1.9829 415.4820 415.8292 0.0525 -1.0000 -1.0000 2157789 1576120889.80 151.5589 60.0005 32.0000 1.9817 1.9831 415.4928 415.8399 0.0524 -1.0000 -1.0000 2157867 1576120889.90 151.5589 60.0005 32.0000 1.9808 1.9821 415.6154 415.9619 0.0523 -1.0000 -1.0000 2157930 1576120890.00 151.5589 60.0005 32.0000 1.9804 1.9818 415.7366 416.0830 0.0523 -1.0000 -1.0000 2157992 1576120890.10 151.5589 60.0005 32.0000 1.9804 1.9818 415.5941 415.9405 0.0523 -1.0000 -1.0000 2158273 1576120890.20 151.5589 60.0005 32.0000 1.9809 1.9822 415.5324 415.8782 0.0522 -1.0000 -1.0000 2158335 1576120890.30 151.5625 60.0005 32.0000 1.9811 1.9825 415.5241 415.8702 0.0522 -1.0000 -1.0000 2158414 1576120890.40 151.5752 60.0005 32.0000 1.9810 1.9824 415.5618 415.9086 0.0524 -1.0000 -1.0000 2158476 1576120890.50 151.5752 60.0005 32.0000 1.9813 1.9827 415.6419 415.9892 0.0524 -1.0000 -1.0000 2158539 1576120890.60 151.5752 60.0005 32.0000 1.9813 1.9827 415.5952 415.9419 0.0524 -1.0000 -1.0000 2158773 1576120890.70 151.5752 60.0005 32.0000 1.9816 1.9830 415.5299 415.8769 0.0524 -1.0000 -1.0000 2158836 1576120890.80 151.5752 60.0005 32.0000 1.9812 1.9825 415.5710 415.9176 0.0523 -1.0000 -1.0000 2158898 1576120890.90 151.4835 60.0005 32.0000 1.9807 1.9820 415.6471 415.9932 0.0523 -1.0000 -1.0000 2158976 1576120891.00 151.4835 60.0005 32.0000 1.9813 1.9827 415.6591 416.0059 0.0524 -1.0000 -1.0000 2159039 1576120891.10 151.4835 60.0005 32.0000 1.9807 1.9821 415.6888 416.0344 0.0520 -1.0000 -1.0000 2159523 1576120891.20 151.4835 60.0005 32.0000 1.9813 1.9826 415.5744 415.9207 0.0523 -1.0000 -1.0000 2159586 1576120891.30 151.4835 60.0005 32.0000 1.9816 1.9830 415.5509 415.8979 0.0524 -1.0000 -1.0000 2159648 1576120891.40 151.4765 60.0005 32.0000 1.9819 1.9833 415.5699 415.9167 0.0523 -1.0000 -1.0000 2159711 1576120891.50 151.4578 60.0005 32.0000 1.9807 1.9821 415.6198 415.9664 0.0523 -1.0000 -1.0000 2159789 1576120891.60 151.4578 60.0005 32.0000 1.9804 1.9818 415.6983 416.0454 0.0524 -1.0000 -1.0000 2200210 1576120891.70 151.4578 60.0005 32.0000 1.9811 1.9825 415.5713 415.9173 0.0522 -1.0000 -1.0000 2200273 1576120891.80 151.4578 60.0005 32.0000 1.9815 1.9828 415.5567 415.9027 0.0523 -1.0000 -1.0000 2200351 1576120891.90 151.4578 60.0005 32.0000 1.9814 1.9827 415.6038 415.9506 0.0524 -1.0000 -1.0000 2200414 1576120892.00 151.5804 60.0005 32.0000 1.9813 1.9826 415.6347 415.9816 0.0523 -1.0000 -1.0000 2200476 1576120892.10 151.5804 60.0005 32.0000 1.9814 1.9827 415.7936 416.1402 0.0523 -1.0000 -1.0000 2200554 1576120892.20 151.5804 60.0005 32.0000 1.9807 1.9821 415.7305 416.0780 0.0525 -1.0000 -1.0000 2200617 1576120892.30 151.5804 60.0005 32.0000 1.9811 1.9825 415.6401 415.9876 0.0524 -1.0000 -1.0000 2200695 1576120892.40 151.5804 60.0005 32.0000 1.9809 1.9822 415.5578 415.9046 0.0524 -1.0000 -1.0000 2200757 1576120892.50 151.5247 60.0005 32.0000 1.9816 1.9829 415.5150 415.8614 0.0523 -1.0000 -1.0000 2200820 1576120892.60 151.4913 60.0005 32.0000 1.9810 1.9823 415.4278 415.7746 0.0523 -1.0000 -1.0000 2200960 1576120892.70 151.4913 60.0005 32.0000 1.9810 1.9823 415.4887 415.8344 0.0522 -1.0000 -1.0000 2201023 1576120892.80 151.4913 60.0005 32.0000 1.9811 1.9825 415.6053 415.9508 0.0522 -1.0000 -1.0000 2201085 1576120892.90 151.4913 60.0005 32.0000 1.9807 1.9821 415.6072 415.9536 0.0523 -1.0000 -1.0000 2201164 1576120893.00 151.4913 60.0005 32.0000 1.9819 1.9832 415.5164 415.8624 0.0523 -1.0000 -1.0000 2201226 1576120893.10 151.5359 60.0005 32.0000 1.9820 1.9834 415.4911 415.8376 0.0523 -1.0000 -1.0000 2201289 1576120893.20 151.5359 60.0005 32.0000 1.9811 1.9825 415.5507 415.8982 0.0525 -1.0000 -1.0000 2201476 1576120893.30 151.5359 60.0005 32.0000 1.9803 1.9816 415.6595 416.0073 0.0524 -1.0000 -1.0000 2201523 1576120893.40 151.5359 60.0005 32.0000 1.9807 1.9820 415.6875 416.0344 0.0525 -1.0000 -1.0000 2201601 1576120893.50 151.5359 60.0005 32.0000 1.9799 1.9813 415.6367 415.9843 0.0524 -1.0000 -1.0000 2201664 1576120893.60 151.5339 60.0005 32.0000 1.9807 1.9820 415.5511 415.8975 0.0523 -1.0000 -1.0000 2201726 1576120893.70 151.4999 60.0005 32.0000 1.9817 1.9830 415.4673 415.8134 0.0523 -1.0000 -1.0000 2202211 1576120893.80 151.4999 60.0005 32.0000 1.9818 1.9832 415.5055 415.8522 0.0523 -1.0000 -1.0000 2202273 1576120893.90 151.4999 60.0005 32.0000 1.9812 1.9826 415.5446 415.8902 0.0523 -1.0000 -1.0000 2202336 1576120894.00 151.4999 60.0005 32.0000 1.9811 1.9825 415.6580 416.0050 0.0523 -1.0000 -1.0000 2202398 1576120894.10 151.4999 60.0005 32.0000 1.9816 1.9829 415.6047 415.9509 0.0523 -1.0000 -1.0000 2202476 1576120894.20 151.5220 60.0005 32.0000 1.9812 1.9825 415.5496 415.8958 0.0523 -1.0000 -1.0000 2202711 1576120894.30 151.5353 60.0005 32.0000 1.9811 1.9824 415.4531 415.7990 0.0522 -1.0000 -1.0000 2202789 1576120894.40 151.5353 60.0005 32.0000 1.9817 1.9830 415.5239 415.8704 0.0524 -1.0000 -1.0000 2202851 1576120894.50 151.5353 60.0005 32.0000 1.9814 1.9828 415.6271 415.9736 0.0523 -1.0000 -1.0000 2202914 1576120894.60 151.5353 60.0005 32.0000 1.9820 1.9834 415.5854 415.9311 0.0521 -1.0000 -1.0000 2202976 1576120894.70 151.5353 60.0005 32.0000 1.9802 1.9815 415.6479 415.9933 0.0522 -1.0000 -1.0000 2203039 1576120894.80 151.5409 60.0006 32.0000 1.9814 1.9828 415.5571 415.9029 0.0522 -1.0000 -1.0000 2203101 1576120894.90 151.5409 60.0006 32.0000 1.9818 1.9831 415.5350 415.8812 0.0523 -1.0000 -1.0000 2203179 1576120895.00 151.5409 60.0006 32.0000 1.9818 1.9831 415.5276 415.8745 0.0524 -1.0000 -1.0000 2203242 1576120895.10 151.5409 60.0006 32.0000 1.9813 1.9826 415.5997 415.9462 0.0522 -1.0000 -1.0000 2203304 1576120895.20 151.5409 60.0006 32.0000 1.9812 1.9826 415.7582 416.1041 0.0522 -1.0000 -1.0000 2203507 1576120895.30 151.5949 60.0006 32.0000 1.9809 1.9823 415.6556 416.0036 0.0524 -1.0000 -1.0000 2203554 1576120895.40 151.6002 60.0006 32.0000 1.9814 1.9828 415.4581 415.8034 0.0522 -1.0000 -1.0000 2203617 1576120895.50 151.6002 60.0006 32.0000 1.9809 1.9822 415.4549 415.8006 0.0522 -1.0000 -1.0000 2203695 1576120895.60 151.6002 60.0006 32.0000 1.9809 1.9823 415.5469 415.8932 0.0523 -1.0000 -1.0000 2203757 1576120895.70 151.6002 60.0006 32.0000 1.9809 1.9823 415.6457 415.9914 0.0521 -1.0000 -1.0000 2203992 1576120895.80 151.6002 60.0006 32.0000 1.9803 1.9817 415.6434 415.9888 0.0522 -1.0000 -1.0000 2204070 1576120895.90 151.5365 60.0006 32.0000 1.9802 1.9816 415.4880 415.8337 0.0522 -1.0000 -1.0000 2204133 1576120896.00 151.5365 60.0006 32.0000 1.9810 1.9824 415.3721 415.7178 0.0522 -1.0000 -1.0000 2204195 1576120896.10 151.5365 60.0006 32.0000 1.9816 1.9829 415.3898 415.7357 0.0522 -1.0000 -1.0000 2204257 1576120896.20 151.5365 60.0006 32.0000 1.9808 1.9821 415.4907 415.8366 0.0523 -1.0000 -1.0000 2204507 1576120896.30 151.5365 60.0006 32.0000 1.9812 1.9826 415.5994 415.9449 0.0521 -1.0000 -1.0000 2204586 1576120896.40 151.5365 60.0006 32.0000 1.9808 1.9822 415.6629 416.0083 0.0522 -1.0000 -1.0000 2204648 1576120896.50 151.4411 60.0006 32.0000 1.9813 1.9827 415.6350 415.9810 0.0522 -1.0000 -1.0000 2204711 1576120896.60 151.4411 60.0006 32.0000 1.9816 1.9830 415.5566 415.9028 0.0522 -1.0000 -1.0000 2204773 1576120896.70 151.4411 60.0006 32.0000 1.9814 1.9828 415.4635 415.8088 0.0522 -1.0000 -1.0000 2204836 1576120896.80 151.4411 60.0006 32.0000 1.9816 1.9830 415.5824 415.9282 0.0521 -1.0000 -1.0000 2204960 1576120896.90 151.4411 60.0006 32.0000 1.9810 1.9823 415.6515 415.9979 0.0523 -1.0000 -1.0000 2205039 1576120897.00 151.4645 60.0006 32.0000 1.9810 1.9824 415.6548 416.0012 0.0523 -1.0000 -1.0000 2205101 1576120897.10 151.4946 60.0006 32.0000 1.9806 1.9820 415.7671 416.1141 0.0524 -1.0000 -1.0000 2205164 1576120897.20 151.4946 60.0006 32.0000 1.9812 1.9825 415.7052 416.0515 0.0523 -1.0000 -1.0000 2205242 1576120897.30 151.4946 60.0006 32.0000 1.9808 1.9822 415.6355 415.9817 0.0523 -1.0000 -1.0000 2205508 1576120897.40 151.4946 60.0006 32.0000 1.9813 1.9826 415.5437 415.8900 0.0523 -1.0000 -1.0000 2205570 1576120897.50 151.4946 60.0006 32.0000 1.9811 1.9825 415.6207 415.9669 0.0522 -1.0000 -1.0000 2205648 1576120897.60 151.5176 60.0006 32.0000 1.9807 1.9820 415.6138 415.9591 0.0521 -1.0000 -1.0000 2205711 1576120897.70 151.5176 60.0006 32.0000 1.9803 1.9816 415.6437 415.9883 0.0520 -1.0000 -1.0000 2205773 1576120897.80 151.5176 60.0006 32.0000 1.9812 1.9825 415.6745 416.0199 0.0522 -1.0000 -1.0000 2207086 1576120897.90 151.5176 60.0006 32.0000 1.9810 1.9823 415.5449 415.8904 0.0522 -1.0000 -1.0000 2207148 1576120898.00 151.5176 60.0006 32.0000 1.9811 1.9824 415.5044 415.8502 0.0522 -1.0000 -1.0000 2207211 1576120898.10 151.5176 60.0006 32.0000 1.9812 1.9825 415.4325 415.7777 0.0521 -1.0000 -1.0000 2207273 1576120898.20 151.4771 60.0006 32.0000 1.9814 1.9828 415.4857 415.8304 0.0521 -1.0000 -1.0000 2207336 1576120898.30 151.4771 60.0006 32.0000 1.9812 1.9826 415.5797 415.9250 0.0521 -1.0000 -1.0000 2207414 1576120898.40 151.4771 60.0006 32.0000 1.9809 1.9822 415.6417 415.9875 0.0522 -1.0000 -1.0000 2207476 1576120898.50 151.4771 60.0006 32.0000 1.9808 1.9821 415.6959 416.0407 0.0521 -1.0000 -1.0000 2207539 1576120898.60 151.4771 60.0006 32.0000 1.9808 1.9821 415.5228 415.8685 0.0522 -1.0000 -1.0000 2207617 1576120898.70 151.4771 60.0006 32.0000 1.9806 1.9819 415.4729 415.8183 0.0521 -1.0000 -1.0000 2207680 1576120898.80 151.4131 60.0006 32.0000 1.9817 1.9831 415.4961 415.8417 0.0522 -1.0000 -1.0000 2207742 1576120898.90 151.4131 60.0006 32.0000 1.9808 1.9822 415.6399 415.9854 0.0521 -1.0000 -1.0000 2207820 1576120899.00 151.4131 60.0006 32.0000 1.9807 1.9820 415.7164 416.0614 0.0520 -1.0000 -1.0000 2207883 1576120899.10 151.4131 60.0006 32.0000 1.9804 1.9818 415.6815 416.0258 0.0520 -1.0000 -1.0000 2207945 1576120899.20 151.4131 60.0006 32.0000 1.9802 1.9816 415.7508 416.0948 0.0519 -1.0000 -1.0000 2208023 1576120899.30 151.4791 60.0001 32.0000 1.9811 1.9824 415.6855 416.0300 0.0520 -1.0000 -1.0000 2208086 1576120899.40 151.5129 59.9998 32.0000 1.9812 1.9826 415.5536 415.8980 0.0520 -1.0000 -1.0000 2208148 1576120899.50 151.5129 59.9998 32.0000 1.9819 1.9833 415.5837 415.9288 0.0521 -1.0000 -1.0000 2208211 1576120899.60 151.5129 59.9998 32.0000 1.9816 1.9829 415.5146 415.8594 0.0521 -1.0000 -1.0000 2208273 1576120899.70 151.5129 59.9998 32.0000 1.9807 1.9820 415.6159 415.9613 0.0522 -1.0000 -1.0000 2208336 1576120899.80 151.5129 59.9998 32.0000 1.9812 1.9825 415.7338 416.0794 0.0521 -1.0000 -1.0000 2208523 1576120899.90 151.5129 59.9998 32.0000 1.9812 1.9825 415.6647 416.0091 0.0521 -1.0000 -1.0000 2208586 1576120900.00 151.5129 59.9998 32.0000 1.9809 1.9823 415.5407 415.8867 0.0523 -1.0000 -1.0000 2208648 1576120900.10 151.5129 59.9998 32.0000 1.9816 1.9830 415.5573 415.9030 0.0522 -1.0000 -1.0000 2208726 1576120900.20 151.5129 59.9998 32.0000 1.9811 1.9824 415.4930 415.8382 0.0521 -1.0000 -1.0000 2208789 1576120900.30 151.5129 59.9998 32.0000 1.9800 1.9814 415.5336 415.8778 0.0520 -1.0000 -1.0000 2208851 1576120900.40 151.5129 59.9998 32.0000 1.9798 1.9812 415.6458 415.9897 0.0519 -1.0000 -1.0000 2208976 1576120900.50 151.5129 59.9998 32.0000 1.9802 1.9816 415.6156 415.9604 0.0520 -1.0000 -1.0000 2209039 1576120900.60 151.4870 59.9998 32.0000 1.9810 1.9824 415.5449 415.8896 0.0521 -1.0000 -1.0000 2209117 1576120900.70 151.4870 59.9998 32.0000 1.9811 1.9825 415.4436 415.7894 0.0522 -1.0000 -1.0000 2209179 1576120900.80 151.4870 59.9998 32.0000 1.9811 1.9825 415.4671 415.8124 0.0521 -1.0000 -1.0000 2209242 1576120900.90 151.4870 59.9998 32.0000 1.9798 1.9811 415.6230 415.9680 0.0521 -1.0000 -1.0000 2209492 1576120901.00 151.4870 59.9998 32.0000 1.9803 1.9816 415.6775 416.0226 0.0520 -1.0000 -1.0000 2209554 1576120901.10 151.4870 59.9998 32.0000 1.9808 1.9822 415.5817 415.9263 0.0520 -1.0000 -1.0000 2209617 1576120901.20 151.4870 59.9998 32.0000 1.9806 1.9819 415.4853 415.8303 0.0520 -1.0000 -1.0000 2209680 1576120901.30 151.4652 59.9998 32.0000 1.9798 1.9812 415.4754 415.8206 0.0521 -1.0000 -1.0000 2209742 1576120901.40 151.4260 59.9998 32.0000 1.9805 1.9818 415.4821 415.8262 0.0519 -1.0000 -1.0000 2210008 1576120901.50 151.4260 59.9998 32.0000 1.9806 1.9820 415.6471 415.9918 0.0521 -1.0000 -1.0000 2210070 1576120901.60 151.4260 59.9998 32.0000 1.9795 1.9808 415.6669 416.0122 0.0521 -1.0000 -1.0000 2210132 1576120901.70 151.4260 59.9998 32.0000 1.9804 1.9818 415.6641 416.0083 0.0519 -1.0000 -1.0000 2210195 1576120901.80 151.4260 59.9998 32.0000 1.9810 1.9823 415.4136 415.7590 0.0521 -1.0000 -1.0000 2210273 1576120901.90 151.4184 59.9998 32.0000 1.9818 1.9832 415.5065 415.8509 0.0521 -1.0000 -1.0000 2210711 1576120902.00 151.4168 59.9998 32.0000 1.9812 1.9825 415.5586 415.9039 0.0522 -1.0000 -1.0000 2210773 1576120902.10 151.4168 59.9998 32.0000 1.9807 1.9821 415.6402 415.9852 0.0521 -1.0000 -1.0000 2210836 1576120902.20 151.4168 59.9998 32.0000 1.9800 1.9814 415.6886 416.0343 0.0522 -1.0000 -1.0000 2210898 1576120902.30 151.4168 59.9998 32.0000 1.9800 1.9813 415.6271 415.9728 0.0520 -1.0000 -1.0000 2210976 1576120902.40 151.4169 59.9998 32.0000 1.9810 1.9823 415.5549 415.9002 0.0521 -1.0000 -1.0000 2211039 1576120902.50 151.4184 59.9998 32.0000 1.9814 1.9827 415.4436 415.7877 0.0520 -1.0000 -1.0000 2211101 1576120902.60 151.4184 59.9998 32.0000 1.9815 1.9828 415.5009 415.8454 0.0520 -1.0000 -1.0000 2211180 1576120902.70 151.4184 59.9998 32.0000 1.9812 1.9825 415.5487 415.8931 0.0520 -1.0000 -1.0000 2211242 1576120902.80 151.4184 59.9998 32.0000 1.9806 1.9820 415.7182 416.0631 0.0521 -1.0000 -1.0000 2211305 1576120902.90 151.4184 59.9998 32.0000 1.9802 1.9815 415.7345 416.0797 0.0521 -1.0000 -1.0000 2211367 1576120903.00 151.5302 59.9998 32.0000 1.9810 1.9823 415.7316 416.0774 0.0522 -1.0000 -1.0000 2211492 1576120903.10 151.5302 59.9998 32.0000 1.9809 1.9823 415.7431 416.0879 0.0521 -1.0000 -1.0000 2211554 1576120903.20 151.5302 59.9998 32.0000 1.9818 1.9832 415.5334 415.8787 0.0521 -1.0000 -1.0000 2211632 1576120903.30 151.5302 59.9998 32.0000 1.9809 1.9823 415.5831 415.9280 0.0521 -1.0000 -1.0000 2211695 1576120903.40 151.5302 59.9998 32.0000 1.9802 1.9815 415.6256 415.9715 0.0522 -1.0000 -1.0000 2211757 1576120903.50 151.5302 59.9998 32.0000 1.9800 1.9813 415.5879 415.9331 0.0520 -1.0000 -1.0000 2211992 1576120903.60 151.5206 59.9998 32.0000 1.9806 1.9820 415.5555 415.9004 0.0521 -1.0000 -1.0000 2212054 1576120903.70 151.5063 59.9998 32.0000 1.9814 1.9827 415.5664 415.9117 0.0521 -1.0000 -1.0000 2212117 1576120903.80 151.5063 59.9998 32.0000 1.9808 1.9821 415.4068 415.7515 0.0520 -1.0000 -1.0000 2212195 1576120903.90 151.5063 59.9998 32.0000 1.9804 1.9817 415.4697 415.8139 0.0520 -1.0000 -1.0000 2212257 1576120904.00 151.5063 59.9998 32.0000 1.9809 1.9823 415.5173 415.8624 0.0521 -1.0000 -1.0000 2212320 1576120904.10 151.5063 59.9998 32.0000 1.9806 1.9819 415.5229 415.8688 0.0522 -1.0000 -1.0000 2212398 1576120904.20 151.5063 59.9998 32.0000 1.9800 1.9814 415.6782 416.0234 0.0521 -1.0000 -1.0000 2212460 1576120904.30 151.3919 59.9998 32.0000 1.9810 1.9823 415.6196 415.9653 0.0522 -1.0000 -1.0000 2212523 1576120904.40 151.3919 59.9998 32.0000 1.9818 1.9832 415.4825 415.8284 0.0522 -1.0000 -1.0000 2212585 1576120904.50 151.3919 59.9998 32.0000 1.9806 1.9820 415.5785 415.9235 0.0520 -1.0000 -1.0000 2212773 1576120904.60 151.3919 59.9998 32.0000 1.9810 1.9823 415.6760 416.0198 0.0520 -1.0000 -1.0000 2212835 1576120904.70 151.3919 59.9998 32.0000 1.9809 1.9823 415.6685 416.0136 0.0522 -1.0000 -1.0000 2212898 1576120904.80 151.3919 59.9998 32.0000 1.9813 1.9826 415.6243 415.9707 0.0523 -1.0000 -1.0000 2212960 1576120904.90 151.4121 59.9998 32.0000 1.9815 1.9829 415.5039 415.8494 0.0521 -1.0000 -1.0000 2213039 1576120905.00 151.4896 59.9999 32.0000 1.9815 1.9829 415.4985 415.8434 0.0521 -1.0000 -1.0000 2213851 1576120905.10 151.4896 59.9999 32.0000 1.9802 1.9816 415.6070 415.9529 0.0523 -1.0000 -1.0000 2213914 1576120905.20 151.4896 59.9999 32.0000 1.9807 1.9820 415.7635 416.1092 0.0522 -1.0000 -1.0000 2213976 1576120905.30 151.4896 59.9999 32.0000 1.9805 1.9818 415.7401 416.0869 0.0523 -1.0000 -1.0000 2214039 1576120905.40 151.4896 59.9999 32.0000 1.9818 1.9832 415.5572 415.9030 0.0522 -1.0000 -1.0000 2214117 1576120905.50 151.4896 59.9999 32.0000 1.9808 1.9822 415.5909 415.9360 0.0521 -1.0000 -1.0000 2214179 1576120905.60 151.4896 59.9999 32.0000 1.9802 1.9816 415.7179 416.0629 0.0521 -1.0000 -1.0000 2214242 1576120905.70 151.4896 59.9999 32.0000 1.9804 1.9818 415.7149 416.0607 0.0522 -1.0000 -1.0000 2214304 1576120905.80 151.4896 59.9999 32.0000 1.9802 1.9816 415.7161 416.0621 0.0522 -1.0000 -1.0000 2214382 1576120905.90 151.5153 59.9999 32.0000 1.9819 1.9832 415.6153 415.9611 0.0522 -1.0000 -1.0000 2214445 1576120906.00 151.5270 59.9999 32.0000 1.9821 1.9834 415.5226 415.8689 0.0523 -1.0000 -1.0000 2214507 1576120906.10 151.5270 59.9999 32.0000 1.9816 1.9830 415.4688 415.8149 0.0521 -1.0000 -1.0000 2214585 1576120906.20 151.5569 59.9999 32.0000 1.9812 1.9826 415.5123 415.8577 0.0522 -1.0000 -1.0000 2214648 1576120906.30 151.5164 59.9999 32.0000 1.9806 1.9820 415.6631 416.0096 0.0522 -1.0000 -1.0000 2214711 1576120906.40 151.5164 59.9999 32.0000 1.9818 1.9831 415.6798 416.0254 0.0524 -1.0000 -1.0000 2214773 1576120906.50 151.5150 59.9999 32.0000 1.9810 1.9823 415.6572 416.0034 0.0522 -1.0000 -1.0000 2214835 1576120906.60 151.4921 59.9999 32.0000 1.9806 1.9820 415.6388 415.9840 0.0521 -1.0000 -1.0000 2214914 1576120906.70 151.4921 59.9999 32.0000 1.9810 1.9824 415.4511 415.7969 0.0522 -1.0000 -1.0000 2214976 1576120906.80 151.4921 59.9999 32.0000 1.9814 1.9828 415.4938 415.8394 0.0522 -1.0000 -1.0000 2215039 1576120906.90 151.4921 59.9999 32.0000 1.9814 1.9827 415.4993 415.8451 0.0522 -1.0000 -1.0000 2215117 1576120907.00 151.4921 59.9999 32.0000 1.9817 1.9831 415.7820 416.1272 0.0521 -1.0000 -1.0000 2215179 1576120907.10 151.4921 59.9999 32.0000 1.9808 1.9822 415.7136 416.0593 0.0522 -1.0000 -1.0000 2215242 1576120907.20 151.5726 59.9999 32.0000 1.9808 1.9822 415.7884 416.1344 0.0523 -1.0000 -1.0000 2215305 1576120907.30 151.6098 59.9999 32.0000 1.9805 1.9819 415.6474 415.9937 0.0522 -1.0000 -1.0000 2215367 1576120907.40 151.6098 59.9999 32.0000 1.9816 1.9830 415.6741 416.0198 0.0522 -1.0000 -1.0000 2215430 1576120907.50 151.6098 59.9999 32.0000 1.9818 1.9831 415.6908 416.0371 0.0522 -1.0000 -1.0000 2215508 1576120907.60 151.6098 59.9999 32.0000 1.9814 1.9828 415.4878 415.8330 0.0522 -1.0000 -1.0000 2215742 1576120907.70 151.5936 59.9999 32.0000 1.9814 1.9827 415.4028 415.7473 0.0520 -1.0000 -1.0000 2215805 1576120907.80 151.4930 59.9999 32.0000 1.9805 1.9819 415.5531 415.8980 0.0521 -1.0000 -1.0000 2215882 1576120907.90 151.4930 59.9999 32.0000 1.9812 1.9825 415.7423 416.0874 0.0521 -1.0000 -1.0000 2215945 1576120908.00 151.4930 59.9999 32.0000 1.9800 1.9814 415.7611 416.1066 0.0521 -1.0000 -1.0000 2216008 1576120908.10 151.4930 59.9999 32.0000 1.9804 1.9818 415.7308 416.0776 0.0523 -1.0000 -1.0000 2216242 1576120908.20 151.4930 59.9999 32.0000 1.9806 1.9819 415.6018 415.9473 0.0521 -1.0000 -1.0000 2216320 1576120908.30 151.4930 59.9999 32.0000 1.9804 1.9818 415.4831 415.8289 0.0523 -1.0000 -1.0000 2216382 1576120908.40 151.4670 59.9999 32.0000 1.9820 1.9834 415.5367 415.8812 0.0519 -1.0000 -1.0000 2216445 1576120908.50 151.4598 59.9999 32.0000 1.9815 1.9829 415.5869 415.9311 0.0520 -1.0000 -1.0000 2216507 1576120908.60 151.4598 59.9999 32.0000 1.9808 1.9822 415.6891 416.0344 0.0521 -1.0000 -1.0000 2217585 1576120908.70 151.4598 59.9999 32.0000 1.9806 1.9819 415.6937 416.0391 0.0521 -1.0000 -1.0000 2217648 1576120908.80 151.4598 59.9999 32.0000 1.9809 1.9823 415.6234 415.9679 0.0521 -1.0000 -1.0000 2217711 1576120908.90 151.4598 59.9999 32.0000 1.9810 1.9824 415.5907 415.9361 0.0521 -1.0000 -1.0000 2217789 1576120909.00 151.4708 59.9999 32.0000 1.9815 1.9828 415.5378 415.8831 0.0521 -1.0000 -1.0000 2217851 1576120909.10 151.4708 59.9999 32.0000 1.9808 1.9821 415.6556 416.0018 0.0523 -1.0000 -1.0000 2217914 1576120909.20 151.4708 59.9999 32.0000 1.9808 1.9821 415.6422 415.9871 0.0521 -1.0000 -1.0000 2217976 1576120909.30 151.4708 59.9999 32.0000 1.9812 1.9825 415.6090 415.9538 0.0521 -1.0000 -1.0000 2218039 1576120909.40 151.4708 59.9999 32.0000 1.9800 1.9814 415.6679 416.0129 0.0521 -1.0000 -1.0000 2218101 1576120909.50 151.5762 59.9999 32.0000 1.9813 1.9826 415.5802 415.9254 0.0522 -1.0000 -1.0000 2218179 1576120909.60 151.5762 59.9999 32.0000 1.9815 1.9829 415.5250 415.8709 0.0522 -1.0000 -1.0000 2218242 1576120909.70 151.5762 59.9999 32.0000 1.9822 1.9835 415.4982 415.8433 0.0521 -1.0000 -1.0000 2218304 1576120909.80 151.5762 59.9999 32.0000 1.9808 1.9822 415.5208 415.8657 0.0521 -1.0000 -1.0000 2218382 1576120909.90 151.5762 59.9999 32.0000 1.9804 1.9818 415.5761 415.9215 0.0521 -1.0000 -1.0000 2218445 1576120910.00 151.5493 59.9999 32.0000 1.9804 1.9817 415.6384 415.9832 0.0520 -1.0000 -1.0000 2218507 1576120910.10 151.4956 60.0000 32.0000 1.9803 1.9817 415.5950 415.9407 0.0522 -1.0000 -1.0000 2218570 1576120910.20 151.4956 60.0000 32.0000 1.9808 1.9822 415.5807 415.9261 0.0521 -1.0000 -1.0000 2218632 1576120910.30 151.4956 60.0000 32.0000 1.9810 1.9823 415.4816 415.8262 0.0521 -1.0000 -1.0000 2218711 1576120910.40 151.4956 60.0000 32.0000 1.9807 1.9820 415.5700 415.9152 0.0520 -1.0000 -1.0000 2218773 1576120910.50 151.4956 60.0000 32.0000 1.9804 1.9818 415.7038 416.0495 0.0521 -1.0000 -1.0000 2218835 1576120910.60 151.4956 60.0000 32.0000 1.9805 1.9818 415.6951 416.0401 0.0521 -1.0000 -1.0000 2218914 1576120910.70 151.4956 60.0000 32.0000 1.9803 1.9817 415.7207 416.0656 0.0521 -1.0000 -1.0000 2218976 1576120910.80 151.4956 60.0000 32.0000 1.9806 1.9819 415.7750 416.1204 0.0521 -1.0000 -1.0000 2219039 1576120910.90 151.4956 60.0000 32.0000 1.9809 1.9823 415.7110 416.0564 0.0521 -1.0000 -1.0000 2219101 1576120911.00 151.4956 60.0000 32.0000 1.9809 1.9823 415.5048 415.8498 0.0521 -1.0000 -1.0000 2219164 1576120911.10 151.4956 60.0000 32.0000 1.9818 1.9832 415.5216 415.8660 0.0520 -1.0000 -1.0000 2219226 1576120911.20 151.4956 60.0000 32.0000 1.9814 1.9828 415.5500 415.8951 0.0521 -1.0000 -1.0000 2219757 1576120911.30 151.5348 60.0000 32.0000 1.9810 1.9824 415.7709 416.1165 0.0522 -1.0000 -1.0000 2219820 1576120911.40 151.5476 60.0000 32.0000 1.9809 1.9823 415.8089 416.1554 0.0522 -1.0000 -1.0000 2219882 1576120911.50 151.5476 60.0000 32.0000 1.9807 1.9820 415.6742 416.0199 0.0521 -1.0000 -1.0000 2219960 1576120911.60 151.5476 60.0000 32.0000 1.9821 1.9835 415.5039 415.8498 0.0522 -1.0000 -1.0000 2220023 1576120911.70 151.5476 60.0000 32.0000 1.9820 1.9833 415.5321 415.8769 0.0521 -1.0000 -1.0000 2220085 1576120911.80 151.5476 60.0000 32.0000 1.9814 1.9828 415.6055 415.9503 0.0520 -1.0000 -1.0000 2220148 1576120911.90 151.5695 60.0000 32.0000 1.9812 1.9825 415.5587 415.9036 0.0521 -1.0000 -1.0000 2220257 1576120912.00 151.5706 60.0000 32.0000 1.9805 1.9818 415.7055 416.0510 0.0521 -1.0000 -1.0000 2220320 1576120912.10 151.5706 60.0000 32.0000 1.9806 1.9819 415.7040 416.0488 0.0520 -1.0000 -1.0000 2220382 1576120912.20 151.5706 60.0000 32.0000 1.9802 1.9816 415.6329 415.9774 0.0520 -1.0000 -1.0000 2220507 1576120912.30 151.5706 60.0000 32.0000 1.9810 1.9824 415.5886 415.9328 0.0520 -1.0000 -1.0000 2220585 1576120912.40 151.5701 60.0000 32.0000 1.9808 1.9822 415.5656 415.9105 0.0520 -1.0000 -1.0000 2220648 1576120912.50 151.5536 60.0000 32.0000 1.9806 1.9820 415.6831 416.0271 0.0520 -1.0000 -1.0000 2220711 1576120912.60 151.5536 60.0000 32.0000 1.9806 1.9819 415.6494 415.9953 0.0523 -1.0000 -1.0000 2220789 1576120912.70 151.5536 60.0000 32.0000 1.9811 1.9825 415.6857 416.0307 0.0519 -1.0000 -1.0000 2221257 1576120912.80 151.5536 60.0000 32.0000 1.9812 1.9826 415.6672 416.0113 0.0520 -1.0000 -1.0000 2221320 1576120912.90 151.5536 60.0000 32.0000 1.9816 1.9829 415.4867 415.8314 0.0520 -1.0000 -1.0000 2221398 1576120913.00 151.6141 60.0000 32.0000 1.9820 1.9833 415.5103 415.8546 0.0520 -1.0000 -1.0000 2221460 1576120913.10 151.6141 60.0000 32.0000 1.9810 1.9824 415.6192 415.9638 0.0520 -1.0000 -1.0000 2221523 1576120913.20 151.6141 60.0000 32.0000 1.9803 1.9816 415.7616 416.1061 0.0520 -1.0000 -1.0000 2221601 1576120913.30 151.6141 60.0000 32.0000 1.9805 1.9818 415.7172 416.0630 0.0522 -1.0000 -1.0000 2221664 1576120913.40 151.6141 60.0000 32.0000 1.9816 1.9830 415.7059 416.0510 0.0521 -1.0000 -1.0000 2221726 1576120913.50 151.5543 60.0000 32.0000 1.9815 1.9829 415.5393 415.8843 0.0521 -1.0000 -1.0000 2221789 1576120913.60 151.4884 60.0000 32.0000 1.9809 1.9822 415.5072 415.8520 0.0521 -1.0000 -1.0000 2221851 1576120913.70 151.4884 60.0000 32.0000 1.9806 1.9820 415.7189 416.0645 0.0521 -1.0000 -1.0000 2221914 1576120913.80 151.4884 60.0000 32.0000 1.9809 1.9822 415.7871 416.1320 0.0520 -1.0000 -1.0000 2222539 1576120913.90 151.4884 60.0000 32.0000 1.9814 1.9828 415.6298 415.9751 0.0521 -1.0000 -1.0000 2222601 1576120914.00 151.4884 60.0000 32.0000 1.9814 1.9828 415.5300 415.8740 0.0519 -1.0000 -1.0000 2222664 1576120914.10 151.5291 60.0001 32.0000 1.9815 1.9829 415.4977 415.8414 0.0519 -1.0000 -1.0000 2222742 1576120914.20 151.5291 60.0001 32.0000 1.9810 1.9824 415.5846 415.9285 0.0519 -1.0000 -1.0000 2222805 1576120914.30 151.5291 60.0001 32.0000 1.9805 1.9819 415.7276 416.0725 0.0521 -1.0000 -1.0000 2222867 1576120914.40 151.5291 60.0001 32.0000 1.9806 1.9820 415.7182 416.0631 0.0521 -1.0000 -1.0000 2222929 1576120914.50 151.5291 60.0001 32.0000 1.9810 1.9824 415.7272 416.0720 0.0520 -1.0000 -1.0000 2222992 1576120914.60 151.5291 60.0001 32.0000 1.9807 1.9820 415.6174 415.9618 0.0520 -1.0000 -1.0000 2223070 1576120914.70 151.5291 60.0001 32.0000 1.9810 1.9824 415.5150 415.8596 0.0520 -1.0000 -1.0000 2223132 1576120914.80 151.5291 60.0001 32.0000 1.9808 1.9821 415.5327 415.8762 0.0517 -1.0000 -1.0000 2223195 1576120914.90 151.5291 60.0001 32.0000 1.9813 1.9826 415.7285 416.0732 0.0521 -1.0000 -1.0000 2223257 1576120915.00 151.5291 60.0001 32.0000 1.9808 1.9822 415.7717 416.1162 0.0520 -1.0000 -1.0000 2223320 1576120915.10 151.5291 60.0001 32.0000 1.9807 1.9820 415.6938 416.0382 0.0520 -1.0000 -1.0000 2223382 1576120915.20 151.6040 60.0001 32.0000 1.9810 1.9823 415.6509 415.9951 0.0519 -1.0000 -1.0000 2223460 1576120915.30 151.6075 60.0001 32.0000 1.9809 1.9822 415.5346 415.8791 0.0520 -1.0000 -1.0000 2223585 1576120915.40 151.6075 60.0001 32.0000 1.9821 1.9834 415.5138 415.8576 0.0519 -1.0000 -1.0000 2223648 1576120915.50 151.6075 60.0001 32.0000 1.9813 1.9826 415.5729 415.9171 0.0520 -1.0000 -1.0000 2223726 1576120915.60 151.6075 60.0001 32.0000 1.9810 1.9823 415.7505 416.0951 0.0520 -1.0000 -1.0000 2223789 1576120915.70 151.6075 60.0001 32.0000 1.9808 1.9822 415.7096 416.0541 0.0520 -1.0000 -1.0000 2223851 1576120915.80 151.5686 60.0001 32.0000 1.9808 1.9821 415.6131 415.9568 0.0518 -1.0000 -1.0000 2223992 1576120915.90 151.5686 60.0001 32.0000 1.9813 1.9826 415.5600 415.9042 0.0520 -1.0000 -1.0000 2224054 1576120916.00 151.5686 60.0001 32.0000 1.9815 1.9828 415.5500 415.8945 0.0520 -1.0000 -1.0000 2224117 1576120916.10 151.5686 60.0001 32.0000 1.9810 1.9824 415.6511 415.9953 0.0519 -1.0000 -1.0000 2224195 1576120916.20 151.5686 60.0001 32.0000 1.9809 1.9822 415.7681 416.1116 0.0518 -1.0000 -1.0000 2224257 1576120916.30 151.5778 60.0001 32.0000 1.9805 1.9819 415.6613 416.0052 0.0519 -1.0000 -1.0000 2224492 1576120916.40 151.5826 60.0001 32.0000 1.9801 1.9814 415.6555 415.9992 0.0519 -1.0000 -1.0000 2224554 1576120916.50 151.5826 60.0001 32.0000 1.9807 1.9820 415.6472 415.9908 0.0519 -1.0000 -1.0000 2224617 1576120916.60 151.5826 60.0001 32.0000 1.9814 1.9827 415.5565 415.9016 0.0521 -1.0000 -1.0000 2224679 1576120916.70 151.5826 60.0001 32.0000 1.9804 1.9817 415.5755 415.9199 0.0520 -1.0000 -1.0000 2224757 1576120916.80 151.5826 60.0001 32.0000 1.9812 1.9825 415.6424 415.9867 0.0520 -1.0000 -1.0000 2225226 1576120916.90 151.4583 60.0001 32.0000 1.9806 1.9820 415.7884 416.1333 0.0520 -1.0000 -1.0000 2225304 1576120917.00 151.4372 60.0001 32.0000 1.9811 1.9824 415.5632 415.9077 0.0519 -1.0000 -1.0000 2225367 1576120917.10 151.4372 60.0001 32.0000 1.9820 1.9834 415.5686 415.9118 0.0518 -1.0000 -1.0000 2225429 1576120917.20 151.4372 60.0001 32.0000 1.9814 1.9828 415.5487 415.8925 0.0519 -1.0000 -1.0000 2225507 1576120917.30 151.4372 60.0001 32.0000 1.9804 1.9818 415.6648 416.0079 0.0518 -1.0000 -1.0000 2225570 1576120917.40 151.4372 60.0001 32.0000 1.9812 1.9826 415.6790 416.0224 0.0519 -1.0000 -1.0000 2225632 1576120917.50 151.4877 60.0001 32.0000 1.9805 1.9819 415.6480 415.9919 0.0519 -1.0000 -1.0000 2225711 1576120917.60 151.4877 60.0001 32.0000 1.9805 1.9818 415.7331 416.0753 0.0518 -1.0000 -1.0000 2225773 1576120917.70 151.4877 60.0001 32.0000 1.9810 1.9823 415.6790 416.0231 0.0519 -1.0000 -1.0000 2225835 1576120917.80 151.4877 60.0001 32.0000 1.9816 1.9830 415.6090 415.9527 0.0520 -1.0000 -1.0000 2225898 1576120917.90 151.4877 60.0001 32.0000 1.9820 1.9833 415.5840 415.9274 0.0518 -1.0000 -1.0000 2225960 1576120918.00 151.5863 60.0001 32.0000 1.9815 1.9829 415.4827 415.8255 0.0517 -1.0000 -1.0000 2226023 1576120918.10 151.5863 60.0001 32.0000 1.9816 1.9829 415.5791 415.9224 0.0520 -1.0000 -1.0000 2226101 1576120918.20 151.5863 60.0001 32.0000 1.9812 1.9825 415.7327 416.0764 0.0518 -1.0000 -1.0000 2226164 1576120918.30 151.5863 60.0001 32.0000 1.9811 1.9824 415.6475 415.9913 0.0518 -1.0000 -1.0000 2226242 1576120918.40 151.5863 60.0001 32.0000 1.9810 1.9824 415.6312 415.9739 0.0518 -1.0000 -1.0000 2226460 1576120918.50 151.5844 60.0001 32.0000 1.9806 1.9819 415.5819 415.9248 0.0518 -1.0000 -1.0000 2226523 1576120918.60 151.5650 60.0001 32.0000 1.9802 1.9815 415.5805 415.9239 0.0518 -1.0000 -1.0000 2226601 1576120918.70 151.5650 60.0001 32.0000 1.9804 1.9818 415.6693 416.0116 0.0517 -1.0000 -1.0000 2226664 1576120918.80 151.5650 60.0001 32.0000 1.9805 1.9818 415.6993 416.0430 0.0520 -1.0000 -1.0000 2226726 1576120918.90 151.5650 60.0001 32.0000 1.9808 1.9822 415.6479 415.9912 0.0518 -1.0000 -1.0000 2227039 1576120919.00 151.5650 60.0001 32.0000 1.9812 1.9826 415.5368 415.8792 0.0517 -1.0000 -1.0000 2227101 1576120919.10 151.5321 60.0001 32.0000 1.9815 1.9828 415.5032 415.8466 0.0519 -1.0000 -1.0000 2227164 1576120919.20 151.5321 60.0001 32.0000 1.9815 1.9828 415.4729 415.8149 0.0516 -1.0000 -1.0000 2227242 1576120919.30 151.5321 60.0001 32.0000 1.9811 1.9824 415.7370 416.0797 0.0517 -1.0000 -1.0000 2227305 1576120919.40 151.5321 60.0001 32.0000 1.9812 1.9826 415.6943 416.0372 0.0518 -1.0000 -1.0000 2227976 1576120919.50 151.5321 60.0001 32.0000 1.9807 1.9820 415.6346 415.9772 0.0517 -1.0000 -1.0000 2228054 1576120919.60 151.5373 60.0001 32.0000 1.9814 1.9828 415.4779 415.8207 0.0517 -1.0000 -1.0000 2228117 1576120919.70 151.5426 60.0001 32.0000 1.9812 1.9826 415.5102 415.8516 0.0516 -1.0000 -1.0000 2228179 1576120919.80 151.5426 60.0001 32.0000 1.9812 1.9826 415.6336 415.9758 0.0517 -1.0000 -1.0000 2228257 1576120919.90 151.5426 60.0001 32.0000 1.9810 1.9823 415.6802 416.0227 0.0517 -1.0000 -1.0000 2228320 1576120920.00 151.5426 60.0001 32.0000 1.9808 1.9822 415.7838 416.1265 0.0517 -1.0000 -1.0000 2228382 1576120920.10 151.5426 60.0001 32.0000 1.9804 1.9817 415.6161 415.9586 0.0517 -1.0000 -1.0000 2228460 1576120920.20 151.4646 60.0001 32.0000 1.9813 1.9827 415.4964 415.8388 0.0517 -1.0000 -1.0000 2228523 1576120920.30 151.4646 60.0001 32.0000 1.9806 1.9820 415.4947 415.8361 0.0516 -1.0000 -1.0000 2228585 1576120920.40 151.4646 60.0001 32.0000 1.9814 1.9827 415.5956 415.9378 0.0517 -1.0000 -1.0000 2228773 1576120920.50 151.4646 60.0001 32.0000 1.9805 1.9819 415.7277 416.0700 0.0516 -1.0000 -1.0000 2228835 1576120920.60 151.4646 60.0001 32.0000 1.9813 1.9827 415.5896 415.9310 0.0515 -1.0000 -1.0000 2228898 1576120920.70 151.4185 60.0001 32.0000 1.9813 1.9827 415.5575 415.8985 0.0516 -1.0000 -1.0000 2228960 1576120920.80 151.4185 60.0001 32.0000 1.9809 1.9822 415.5523 415.8943 0.0516 -1.0000 -1.0000 2229023 1576120920.90 151.4185 60.0001 32.0000 1.9795 1.9808 415.6559 415.9974 0.0515 -1.0000 -1.0000 2229273 1576120921.00 151.4185 60.0001 32.0000 1.9798 1.9811 415.7095 416.0518 0.0517 -1.0000 -1.0000 2229335 1576120921.10 151.4185 60.0001 32.0000 1.9804 1.9817 415.6956 416.0381 0.0516 -1.0000 -1.0000 2229398 1576120921.20 151.4332 60.0001 32.0000 1.9800 1.9813 415.5432 415.8846 0.0515 -1.0000 -1.0000 2229476 1576120921.30 151.5442 60.0001 32.0000 1.9808 1.9821 415.5111 415.8527 0.0516 -1.0000 -1.0000 2229539 1576120921.40 151.5442 60.0001 32.0000 1.9807 1.9821 415.4712 415.8129 0.0516 -1.0000 -1.0000 2229773 1576120921.50 151.5442 60.0001 32.0000 1.9813 1.9826 415.5000 415.8415 0.0515 -1.0000 -1.0000 2229835 1576120921.60 151.5442 60.0001 32.0000 1.9804 1.9817 415.6587 416.0000 0.0515 -1.0000 -1.0000 2229898 1576120921.70 151.5442 60.0001 32.0000 1.9796 1.9809 415.6875 416.0286 0.0515 -1.0000 -1.0000 2229960 1576120921.80 151.4898 60.0001 32.0000 1.9803 1.9816 415.6603 416.0017 0.0516 -1.0000 -1.0000 2230039 1576120921.90 151.4898 60.0001 32.0000 1.9796 1.9809 415.6138 415.9551 0.0515 -1.0000 -1.0000 2230101 1576120922.00 151.4898 60.0001 32.0000 1.9799 1.9812 415.5369 415.8777 0.0515 -1.0000 -1.0000 2230226 1576120922.10 151.4898 60.0001 32.0000 1.9819 1.9832 415.4987 415.8394 0.0514 -1.0000 -1.0000 2230304 1576120922.20 151.4898 60.0001 32.0000 1.9811 1.9825 415.5019 415.8439 0.0516 -1.0000 -1.0000 2230367 1576120922.30 151.3932 60.0001 32.0000 1.9806 1.9819 415.5860 415.9276 0.0516 -1.0000 -1.0000 2230429 1576120922.40 151.3335 60.0001 32.0000 1.9801 1.9815 415.6430 415.9849 0.0516 -1.0000 -1.0000 2230492 1576120922.50 151.3335 60.0001 32.0000 1.9800 1.9813 415.6629 416.0042 0.0515 -1.0000 -1.0000 2230726 1576120922.60 151.3335 60.0001 32.0000 1.9793 1.9806 415.7218 416.0621 0.0514 -1.0000 -1.0000 2230789 1576120922.70 151.3335 60.0001 32.0000 1.9798 1.9812 415.5548 415.8959 0.0515 -1.0000 -1.0000 2230867 1576120922.80 151.3335 60.0001 32.0000 1.9803 1.9817 415.4410 415.7811 0.0513 -1.0000 -1.0000 2230930 1576120922.90 151.3473 60.0001 32.0000 1.9804 1.9817 415.4317 415.7729 0.0515 -1.0000 -1.0000 2231007 1576120923.00 151.3473 60.0001 32.0000 1.9803 1.9817 415.5411 415.8809 0.0513 -1.0000 -1.0000 2231726 1576120923.10 151.3473 60.0001 32.0000 1.9798 1.9812 415.6268 415.9666 0.0513 -1.0000 -1.0000 2231789 1576120923.20 151.3473 60.0001 32.0000 1.9801 1.9815 415.6622 416.0030 0.0515 -1.0000 -1.0000 2231867 1576120923.30 151.3473 60.0001 32.0000 1.9801 1.9814 415.6715 416.0126 0.0515 -1.0000 -1.0000 2231930 1576120923.40 151.3473 60.0001 32.0000 1.9811 1.9824 415.5579 415.8989 0.0515 -1.0000 -1.0000 2231992 1576120923.50 151.5118 60.0001 32.0000 1.9817 1.9830 415.6129 415.9534 0.0514 -1.0000 -1.0000 2232054 1576120923.60 151.5118 60.0001 32.0000 1.9816 1.9829 415.5374 415.8782 0.0514 -1.0000 -1.0000 2232132 1576120923.70 151.5118 60.0001 32.0000 1.9812 1.9826 415.6790 416.0180 0.0511 -1.0000 -1.0000 2232195 1576120923.80 151.5118 60.0001 32.0000 1.9809 1.9822 415.7334 416.0742 0.0514 -1.0000 -1.0000 2232257 1576120923.90 151.5118 60.0001 32.0000 1.9805 1.9819 415.6501 415.9907 0.0513 -1.0000 -1.0000 2232320 1576120924.00 151.5357 60.0001 32.0000 1.9801 1.9814 415.5740 415.9135 0.0513 -1.0000 -1.0000 2232382 1576120924.10 151.5357 60.0001 32.0000 1.9807 1.9820 415.5045 415.8452 0.0515 -1.0000 -1.0000 2232460 1576120924.20 151.5357 60.0001 32.0000 1.9810 1.9824 415.5921 415.9325 0.0514 -1.0000 -1.0000 2232523 1576120924.30 151.5357 60.0001 32.0000 1.9807 1.9820 415.6901 416.0297 0.0513 -1.0000 -1.0000 2232601 1576120924.40 151.5357 60.0001 32.0000 1.9802 1.9816 415.6900 416.0297 0.0513 -1.0000 -1.0000 2232664 1576120924.50 151.5357 60.0001 32.0000 1.9802 1.9816 415.7789 416.1197 0.0514 -1.0000 -1.0000 2232726 1576120924.60 151.4104 59.9999 32.0000 1.9808 1.9822 415.6929 416.0330 0.0513 -1.0000 -1.0000 2232805 1576120924.70 151.4104 59.9999 32.0000 1.9809 1.9822 415.5925 415.9323 0.0513 -1.0000 -1.0000 2232867 1576120924.80 151.4104 59.9999 32.0000 1.9811 1.9824 415.5556 415.8951 0.0512 -1.0000 -1.0000 2232930 1576120924.90 151.4104 59.9999 32.0000 1.9811 1.9824 415.5437 415.8826 0.0512 -1.0000 -1.0000 2232992 1576120925.00 151.4104 59.9999 32.0000 1.9807 1.9820 415.6205 415.9598 0.0512 -1.0000 -1.0000 2233242 1576120925.10 151.4104 59.9999 32.0000 1.9801 1.9814 415.7074 416.0469 0.0512 -1.0000 -1.0000 2233305 1576120925.20 151.4104 59.9999 32.0000 1.9809 1.9823 415.8192 416.1587 0.0512 -1.0000 -1.0000 2233367 1576120925.30 151.4104 59.9999 32.0000 1.9811 1.9824 415.7064 416.0459 0.0511 -1.0000 -1.0000 2233430 1576120925.40 151.4847 59.9999 32.0000 1.9812 1.9825 415.6429 415.9828 0.0513 -1.0000 -1.0000 2233492 1576120925.50 151.4847 59.9999 32.0000 1.9813 1.9826 415.5533 415.8916 0.0512 -1.0000 -1.0000 2233742 1576120925.60 151.4847 59.9999 32.0000 1.9818 1.9832 415.4925 415.8316 0.0511 -1.0000 -1.0000 2233805 1576120925.70 151.4847 59.9999 32.0000 1.9812 1.9826 415.5772 415.9160 0.0512 -1.0000 -1.0000 2233867 1576120925.80 151.4847 59.9999 32.0000 1.9809 1.9822 415.7372 416.0761 0.0511 -1.0000 -1.0000 2233930 1576120925.90 151.4847 59.9999 32.0000 1.9804 1.9817 415.7859 416.1244 0.0511 -1.0000 -1.0000 2233992 1576120926.00 151.5702 59.9999 32.0000 1.9807 1.9820 415.6855 416.0243 0.0511 -1.0000 -1.0000 2234054 1576120926.10 151.5702 59.9999 32.0000 1.9810 1.9823 415.6804 416.0192 0.0511 -1.0000 -1.0000 2234898 1576120926.20 151.5702 59.9999 32.0000 1.9814 1.9827 415.5507 415.8896 0.0511 -1.0000 -1.0000 2234960 1576120926.30 151.5702 59.9999 32.0000 1.9813 1.9826 415.6115 415.9500 0.0511 -1.0000 -1.0000 2235039 1576120926.40 151.5702 59.9999 32.0000 1.9812 1.9825 415.6885 416.0271 0.0511 -1.0000 -1.0000 2235101 1576120926.50 151.5509 59.9999 32.0000 1.9807 1.9821 415.8189 416.1571 0.0510 -1.0000 -1.0000 2235164 1576120926.60 151.5189 59.9999 32.0000 1.9815 1.9828 415.7024 416.0403 0.0510 -1.0000 -1.0000 2235242 1576120926.70 151.5189 59.9999 32.0000 1.9812 1.9825 415.6592 415.9960 0.0508 -1.0000 -1.0000 2235305 1576120926.80 151.5189 59.9999 32.0000 1.9807 1.9821 415.6150 415.9531 0.0511 -1.0000 -1.0000 2235367 1576120926.90 151.5189 59.9999 32.0000 1.9814 1.9828 415.5664 415.9045 0.0510 -1.0000 -1.0000 2235430 1576120927.00 151.5189 59.9999 32.0000 1.9813 1.9826 415.5999 415.9376 0.0510 -1.0000 -1.0000 2235492 1576120927.10 151.4402 59.9999 32.0000 1.9803 1.9816 415.7133 416.0498 0.0509 -1.0000 -1.0000 2235554 1576120927.20 151.4402 59.9999 32.0000 1.9804 1.9817 415.6281 415.9653 0.0508 -1.0000 -1.0000 2235632 1576120927.30 151.4402 59.9999 32.0000 1.9804 1.9818 415.6961 416.0336 0.0510 -1.0000 -1.0000 2235695 1576120927.40 151.4402 59.9999 32.0000 1.9811 1.9825 415.7329 416.0703 0.0509 -1.0000 -1.0000 2235757 1576120927.50 151.4402 59.9999 32.0000 1.9821 1.9834 415.6169 415.9540 0.0509 -1.0000 -1.0000 2235835 1576120927.60 151.5559 59.9999 32.0000 1.9814 1.9827 415.5607 415.8978 0.0509 -1.0000 -1.0000 2235976 1576120927.70 151.5650 59.9999 32.0000 1.9816 1.9829 415.6391 415.9753 0.0507 -1.0000 -1.0000 2236039 1576120927.80 151.5650 59.9999 32.0000 1.9801 1.9815 415.5695 415.9073 0.0510 -1.0000 -1.0000 2236117 1576120927.90 151.5650 59.9999 32.0000 1.9805 1.9818 415.6378 415.9748 0.0509 -1.0000 -1.0000 2236179 1576120928.00 151.5650 59.9999 32.0000 1.9807 1.9821 415.8127 416.1491 0.0507 -1.0000 -1.0000 2236242 1576120928.10 151.5650 59.9999 32.0000 1.9806 1.9819 415.6932 416.0295 0.0507 -1.0000 -1.0000 2236742 1576120928.20 151.5498 59.9999 32.0000 1.9816 1.9829 415.4185 415.7540 0.0507 -1.0000 -1.0000 2236804 1576120928.30 151.5498 59.9999 32.0000 1.9816 1.9829 415.5050 415.8409 0.0507 -1.0000 -1.0000 2236882 1576120928.40 151.5498 59.9999 32.0000 1.9815 1.9828 415.5911 415.9268 0.0507 -1.0000 -1.0000 2236945 1576120928.50 151.5498 59.9999 32.0000 1.9816 1.9829 415.6916 416.0286 0.0508 -1.0000 -1.0000 2237008 1576120928.60 151.5498 59.9999 32.0000 1.9805 1.9818 415.7217 416.0580 0.0508 -1.0000 -1.0000 2237070 1576120928.70 151.4323 59.9999 32.0000 1.9810 1.9823 415.6863 416.0222 0.0507 -1.0000 -1.0000 2237132 1576120928.80 151.4323 59.9999 32.0000 1.9812 1.9825 415.6110 415.9460 0.0507 -1.0000 -1.0000 2237195 1576120928.90 151.4323 59.9999 32.0000 1.9804 1.9817 415.5224 415.8572 0.0506 -1.0000 -1.0000 2237273 1576120929.00 151.4323 59.9999 32.0000 1.9808 1.9821 415.5055 415.8408 0.0506 -1.0000 -1.0000 2237335 1576120929.10 151.4323 59.9999 32.0000 1.9814 1.9827 415.5616 415.8985 0.0508 -1.0000 -1.0000 2237398 1576120929.20 151.4349 59.9999 32.0000 1.9801 1.9814 415.6104 415.9458 0.0506 -1.0000 -1.0000 2237476 1576120929.30 151.4666 59.9999 32.0000 1.9806 1.9819 415.7555 416.0917 0.0508 -1.0000 -1.0000 2237539 1576120929.40 151.4666 59.9999 32.0000 1.9803 1.9816 415.7786 416.1139 0.0506 -1.0000 -1.0000 2237601 1576120929.50 151.4666 59.9999 32.0000 1.9805 1.9818 415.6904 416.0259 0.0506 -1.0000 -1.0000 2237664 1576120929.60 151.4666 59.9999 32.0000 1.9809 1.9822 415.6530 415.9880 0.0506 -1.0000 -1.0000 2237726 1576120929.70 151.4666 59.9999 32.0000 1.9808 1.9821 415.5614 415.8976 0.0508 -1.0000 -1.0000 2237835 1576120929.80 151.5582 60.0000 32.0000 1.9800 1.9813 415.5889 415.9240 0.0506 -1.0000 -1.0000 2237898 1576120929.90 151.5582 60.0000 32.0000 1.9806 1.9819 415.7359 416.0715 0.0505 -1.0000 -1.0000 2237960 1576120930.00 151.5582 60.0000 32.0000 1.9806 1.9819 415.7228 416.0582 0.0506 -1.0000 -1.0000 2238023 1576120930.10 151.5582 60.0000 32.0000 1.9804 1.9817 415.8041 416.1383 0.0505 -1.0000 -1.0000 2238101 1576120930.20 151.5582 60.0000 32.0000 1.9809 1.9822 415.6330 415.9675 0.0504 -1.0000 -1.0000 2238273 1576120930.30 151.5582 60.0000 32.0000 1.9808 1.9821 415.5638 415.8983 0.0505 -1.0000 -1.0000 2238351 1576120930.40 151.5452 60.0000 32.0000 1.9807 1.9820 415.4601 415.7940 0.0504 -1.0000 -1.0000 2238414 1576120930.50 151.5226 60.0000 32.0000 1.9808 1.9821 415.6520 415.9866 0.0505 -1.0000 -1.0000 2238476 1576120930.60 151.5226 60.0000 32.0000 1.9802 1.9815 415.7358 416.0700 0.0504 -1.0000 -1.0000 2238554 1576120930.70 151.5226 60.0000 32.0000 1.9802 1.9815 415.6878 416.0221 0.0504 -1.0000 -1.0000 2238742 1576120930.80 151.5226 60.0000 32.0000 1.9806 1.9819 415.6291 415.9627 0.0504 -1.0000 -1.0000 2238804 1576120930.90 151.5226 60.0000 32.0000 1.9809 1.9822 415.5541 415.8883 0.0504 -1.0000 -1.0000 2238867 1576120931.00 151.4842 60.0000 32.0000 1.9818 1.9831 415.5261 415.8597 0.0504 -1.0000 -1.0000 2238929 1576120931.10 151.4780 60.0000 32.0000 1.9815 1.9828 415.5770 415.9109 0.0504 -1.0000 -1.0000 2239007 1576120931.20 151.4780 60.0000 32.0000 1.9807 1.9821 415.6861 416.0199 0.0504 -1.0000 -1.0000 2239242 1576120931.30 151.4780 60.0000 32.0000 1.9806 1.9819 415.7909 416.1253 0.0505 -1.0000 -1.0000 2239304 1576120931.40 151.4780 60.0000 32.0000 1.9804 1.9817 415.7204 416.0539 0.0503 -1.0000 -1.0000 2239367 1576120931.50 151.4780 60.0000 32.0000 1.9813 1.9826 415.5733 415.9066 0.0503 -1.0000 -1.0000 2239445 1576120931.60 151.5393 60.0000 32.0000 1.9818 1.9831 415.5503 415.8844 0.0505 -1.0000 -1.0000 2239508 1576120931.70 151.5393 60.0000 32.0000 1.9814 1.9827 415.6273 415.9601 0.0502 -1.0000 -1.0000 2239992 1576120931.80 151.5393 60.0000 32.0000 1.9816 1.9829 415.5982 415.9307 0.0502 -1.0000 -1.0000 2240054 1576120931.90 151.5393 60.0000 32.0000 1.9809 1.9822 415.7323 416.0656 0.0503 -1.0000 -1.0000 2240117 1576120932.00 151.5393 60.0000 32.0000 1.9812 1.9825 415.8264 416.1599 0.0503 -1.0000 -1.0000 2240179 1576120932.10 151.4895 60.0000 32.0000 1.9819 1.9832 415.7028 416.0361 0.0503 -1.0000 -1.0000 2240257 1576120932.20 151.4875 60.0000 32.0000 1.9817 1.9830 415.5628 415.8960 0.0502 -1.0000 -1.0000 2240476 1576120932.30 151.4875 60.0000 32.0000 1.9817 1.9830 415.5014 415.8334 0.0501 -1.0000 -1.0000 2240554 1576120932.40 151.4875 60.0000 32.0000 1.9811 1.9824 415.5716 415.9043 0.0502 -1.0000 -1.0000 2240617 1576120932.50 151.4875 60.0000 32.0000 1.9808 1.9821 415.6780 416.0107 0.0503 -1.0000 -1.0000 2240679 1576120932.60 151.4875 60.0000 32.0000 1.9809 1.9822 415.7378 416.0711 0.0503 -1.0000 -1.0000 2240757 1576120932.70 151.4875 60.0000 32.0000 1.9814 1.9828 415.7281 416.0613 0.0502 -1.0000 -1.0000 2240820 1576120932.80 151.4875 60.0000 32.0000 1.9813 1.9826 415.7197 416.0523 0.0502 -1.0000 -1.0000 2241179 1576120932.90 151.4875 60.0000 32.0000 1.9811 1.9824 415.6178 415.9512 0.0503 -1.0000 -1.0000 2241257 1576120933.00 151.5304 60.0000 32.0000 1.9808 1.9821 415.5136 415.8467 0.0503 -1.0000 -1.0000 2241320 1576120933.10 151.5471 60.0000 32.0000 1.9809 1.9823 415.5610 415.8939 0.0502 -1.0000 -1.0000 2241382 1576120933.20 151.4902 60.0000 32.0000 1.9804 1.9817 415.6338 415.9667 0.0503 -1.0000 -1.0000 2241445 1576120933.30 151.4902 60.0000 32.0000 1.9809 1.9822 415.7364 416.0692 0.0502 -1.0000 -1.0000 2241508 1576120933.40 151.4902 60.0000 32.0000 1.9815 1.9828 415.7980 416.1304 0.0501 -1.0000 -1.0000 2241570 1576120933.50 151.4902 60.0000 32.0000 1.9817 1.9830 415.7015 416.0337 0.0503 -1.0000 -1.0000 2241648 1576120933.60 151.4902 60.0000 32.0000 1.9817 1.9830 415.5786 415.9104 0.0500 -1.0000 -1.0000 2241711 1576120933.70 151.4921 60.0000 32.0000 1.9815 1.9828 415.5467 415.8782 0.0501 -1.0000 -1.0000 2241773 1576120933.80 151.4928 60.0000 32.0000 1.9816 1.9829 415.4466 415.7785 0.0501 -1.0000 -1.0000 2242008 1576120933.90 151.4928 60.0000 32.0000 1.9817 1.9830 415.6074 415.9390 0.0501 -1.0000 -1.0000 2242070 1576120934.00 151.4928 60.0000 32.0000 1.9806 1.9819 415.6853 416.0181 0.0502 -1.0000 -1.0000 2242132 1576120934.10 151.4928 60.0000 32.0000 1.9810 1.9823 415.7228 416.0545 0.0501 -1.0000 -1.0000 2242211 1576120934.20 151.4928 60.0000 32.0000 1.9810 1.9823 415.6343 415.9665 0.0502 -1.0000 -1.0000 2242273 1576120934.30 151.5485 60.0000 32.0000 1.9812 1.9825 415.6767 416.0083 0.0500 -1.0000 -1.0000 2242757 1576120934.40 151.5485 60.0000 32.0000 1.9813 1.9826 415.5331 415.8641 0.0500 -1.0000 -1.0000 2242820 1576120934.50 151.5485 60.0000 32.0000 1.9818 1.9831 415.5169 415.8478 0.0499 -1.0000 -1.0000 2242882 1576120934.60 151.5485 60.0000 32.0000 1.9807 1.9820 415.6203 415.9513 0.0500 -1.0000 -1.0000 2242960 1576120934.70 151.5485 60.0000 32.0000 1.9809 1.9822 415.7093 416.0408 0.0500 -1.0000 -1.0000 2243023 1576120934.80 151.5431 59.9999 32.0000 1.9803 1.9816 415.7398 416.0713 0.0500 -1.0000 -1.0000 2243211 1576120934.90 151.5111 59.9995 32.0000 1.9813 1.9826 415.6339 415.9658 0.0500 -1.0000 -1.0000 2243289 1576120935.00 151.5111 59.9995 32.0000 1.9820 1.9833 415.5549 415.8849 0.0498 -1.0000 -1.0000 2243351 1576120935.10 151.5111 59.9995 32.0000 1.9806 1.9819 415.5495 415.8804 0.0500 -1.0000 -1.0000 2243414 1576120935.20 151.5111 59.9995 32.0000 1.9804 1.9817 415.6146 415.9460 0.0500 -1.0000 -1.0000 2243476 1576120935.30 151.5111 59.9995 32.0000 1.9802 1.9815 415.5694 415.9009 0.0500 -1.0000 -1.0000 2243757 1576120935.40 151.4465 59.9995 32.0000 1.9808 1.9821 415.5868 415.9178 0.0499 -1.0000 -1.0000 2243820 1576120935.50 151.4465 59.9995 32.0000 1.9809 1.9822 415.6206 415.9514 0.0500 -1.0000 -1.0000 2243898 1576120935.60 151.4465 59.9995 32.0000 1.9817 1.9830 415.5410 415.8717 0.0499 -1.0000 -1.0000 2243960 1576120935.70 151.4465 59.9995 32.0000 1.9810 1.9823 415.4980 415.8281 0.0499 -1.0000 -1.0000 2244023 1576120935.80 151.4465 59.9995 32.0000 1.9801 1.9814 415.7028 416.0339 0.0500 -1.0000 -1.0000 2244085 1576120935.90 151.4465 59.9995 32.0000 1.9802 1.9815 415.6922 416.0239 0.0501 -1.0000 -1.0000 2244148 1576120936.00 151.4467 59.9995 32.0000 1.9800 1.9813 415.7146 416.0447 0.0498 -1.0000 -1.0000 2244211 1576120936.10 151.4467 59.9995 32.0000 1.9808 1.9821 415.6394 415.9692 0.0499 -1.0000 -1.0000 2244289 1576120936.20 151.4467 59.9995 32.0000 1.9818 1.9831 415.5249 415.8565 0.0501 -1.0000 -1.0000 2244351 1576120936.30 151.4467 59.9995 32.0000 1.9817 1.9830 415.5781 415.9095 0.0500 -1.0000 -1.0000 2244430 1576120936.40 151.4467 59.9995 32.0000 1.9810 1.9822 415.5515 415.8816 0.0499 -1.0000 -1.0000 2244508 1576120936.50 151.5037 59.9995 32.0000 1.9807 1.9820 415.6485 415.9794 0.0500 -1.0000 -1.0000 2244570 1576120936.60 151.5037 59.9995 32.0000 1.9813 1.9826 415.6089 415.9391 0.0498 -1.0000 -1.0000 2244648 1576120936.70 151.5037 59.9995 32.0000 1.9817 1.9830 415.6756 416.0064 0.0499 -1.0000 -1.0000 2244711 1576120936.80 151.5037 59.9995 32.0000 1.9815 1.9827 415.5321 415.8624 0.0499 -1.0000 -1.0000 2244773 1576120936.90 151.5037 59.9995 32.0000 1.9807 1.9820 415.5699 415.9008 0.0500 -1.0000 -1.0000 2244835 1576120937.00 151.5069 59.9995 32.0000 1.9804 1.9817 415.6511 415.9818 0.0499 -1.0000 -1.0000 2244898 1576120937.10 151.5517 59.9995 32.0000 1.9800 1.9813 415.7777 416.1081 0.0498 -1.0000 -1.0000 2244960 1576120937.20 151.5517 59.9995 32.0000 1.9820 1.9833 415.7523 416.0822 0.0498 -1.0000 -1.0000 2245039 1576120937.30 151.5517 59.9995 32.0000 1.9809 1.9822 415.6011 415.9317 0.0499 -1.0000 -1.0000 2245101 1576120937.40 151.5517 59.9995 32.0000 1.9812 1.9825 415.5701 415.9006 0.0499 -1.0000 -1.0000 2245492 1576120937.50 151.5517 59.9995 32.0000 1.9812 1.9825 415.5251 415.8556 0.0499 -1.0000 -1.0000 2245570 1576120937.60 151.4633 59.9995 32.0000 1.9804 1.9817 415.5798 415.9108 0.0500 -1.0000 -1.0000 2245648 1576120937.70 151.4633 59.9995 32.0000 1.9810 1.9823 415.6265 415.9563 0.0498 -1.0000 -1.0000 2245711 1576120937.80 151.4633 59.9995 32.0000 1.9811 1.9824 415.7517 416.0822 0.0500 -1.0000 -1.0000 2245773 1576120937.90 151.4633 59.9995 32.0000 1.9807 1.9820 415.6646 415.9958 0.0499 -1.0000 -1.0000 2246008 1576120938.00 151.4633 59.9995 32.0000 1.9807 1.9820 415.6354 415.9655 0.0498 -1.0000 -1.0000 2246070 1576120938.10 151.4714 59.9995 32.0000 1.9811 1.9823 415.4958 415.8251 0.0498 -1.0000 -1.0000 2246148 1576120938.20 151.4823 59.9995 32.0000 1.9811 1.9824 415.6240 415.9533 0.0497 -1.0000 -1.0000 2246211 1576120938.30 151.4823 59.9995 32.0000 1.9812 1.9825 415.5949 415.9243 0.0497 -1.0000 -1.0000 2246273 1576120938.40 151.4823 59.9995 32.0000 1.9809 1.9822 415.7989 416.1285 0.0498 -1.0000 -1.0000 2246757 1576120938.50 151.4823 59.9995 32.0000 1.9805 1.9818 415.7184 416.0491 0.0499 -1.0000 -1.0000 2246820 1576120938.60 151.4823 59.9995 32.0000 1.9807 1.9820 415.6958 416.0252 0.0497 -1.0000 -1.0000 2246898 1576120938.70 151.4965 59.9995 32.0000 1.9805 1.9818 415.6731 416.0031 0.0498 -1.0000 -1.0000 2246960 1576120938.80 151.4965 59.9995 32.0000 1.9813 1.9826 415.6403 415.9699 0.0497 -1.0000 -1.0000 2247023 1576120938.90 151.4965 59.9995 32.0000 1.9809 1.9822 415.6928 416.0225 0.0498 -1.0000 -1.0000 2247101 1576120939.00 151.4965 59.9995 32.0000 1.9805 1.9818 415.6477 415.9778 0.0498 -1.0000 -1.0000 2247164 1576120939.10 151.4965 59.9995 32.0000 1.9805 1.9817 415.7189 416.0486 0.0498 -1.0000 -1.0000 2247226 1576120939.20 151.4965 59.9995 32.0000 1.9810 1.9823 415.6650 415.9944 0.0497 -1.0000 -1.0000 2247289 1576120939.30 151.4965 59.9995 32.0000 1.9814 1.9827 415.6231 415.9525 0.0497 -1.0000 -1.0000 2247351 1576120939.40 151.5371 59.9995 32.0000 1.9813 1.9825 415.5534 415.8821 0.0497 -1.0000 -1.0000 2247726 1576120939.50 151.5371 59.9995 32.0000 1.9813 1.9826 415.5345 415.8634 0.0496 -1.0000 -1.0000 2247805 1576120939.60 151.5371 59.9995 32.0000 1.9804 1.9817 415.6551 415.9848 0.0498 -1.0000 -1.0000 2247867 1576120939.70 151.5371 59.9995 32.0000 1.9800 1.9813 415.6992 416.0293 0.0498 -1.0000 -1.0000 2247930 1576120939.80 151.5252 59.9997 32.0000 1.9802 1.9815 415.8282 416.1583 0.0498 -1.0000 -1.0000 2248007 1576120939.90 151.5252 59.9997 32.0000 1.9805 1.9818 415.7053 416.0340 0.0496 -1.0000 -1.0000 2248070 1576120940.00 151.5252 59.9997 32.0000 1.9808 1.9821 415.5756 415.9043 0.0496 -1.0000 -1.0000 2248273 1576120940.10 151.5252 59.9997 32.0000 1.9804 1.9817 415.6364 415.9655 0.0497 -1.0000 -1.0000 2248351 1576120940.20 151.5252 59.9997 32.0000 1.9807 1.9820 415.6616 415.9909 0.0497 -1.0000 -1.0000 2248414 1576120940.30 151.5252 59.9997 32.0000 1.9810 1.9823 415.8269 416.1551 0.0496 -1.0000 -1.0000 2248476 1576120940.40 151.4690 59.9997 32.0000 1.9805 1.9818 415.8320 416.1605 0.0495 -1.0000 -1.0000 2248554 1576120940.50 151.4690 59.9997 32.0000 1.9811 1.9824 415.7848 416.1144 0.0498 -1.0000 -1.0000 2248789 1576120940.60 151.4690 59.9997 32.0000 1.9817 1.9830 415.7346 416.0625 0.0495 -1.0000 -1.0000 2248851 1576120940.70 151.4690 59.9997 32.0000 1.9819 1.9832 415.6273 415.9559 0.0496 -1.0000 -1.0000 2248914 1576120940.80 151.4690 59.9997 32.0000 1.9818 1.9831 415.5870 415.9159 0.0497 -1.0000 -1.0000 2248976 1576120940.90 151.4695 59.9997 32.0000 1.9815 1.9828 415.6829 416.0116 0.0496 -1.0000 -1.0000 2249054 1576120941.00 151.4750 59.9997 32.0000 1.9817 1.9830 415.6933 416.0213 0.0495 -1.0000 -1.0000 2249320 1576120941.10 151.4750 59.9997 32.0000 1.9814 1.9827 415.7308 416.0593 0.0496 -1.0000 -1.0000 2249382 1576120941.20 151.4750 59.9997 32.0000 1.9819 1.9832 415.6516 415.9800 0.0495 -1.0000 -1.0000 2249460 1576120941.30 151.4750 59.9997 32.0000 1.9816 1.9829 415.5613 415.8902 0.0496 -1.0000 -1.0000 2249523 1576120941.40 151.4750 59.9997 32.0000 1.9822 1.9835 415.6142 415.9424 0.0496 -1.0000 -1.0000 2249585 1576120941.50 151.5296 59.9997 32.0000 1.9815 1.9828 415.7524 416.0803 0.0494 -1.0000 -1.0000 2249742 1576120941.60 151.5897 59.9997 32.0000 1.9809 1.9822 415.9087 416.2367 0.0495 -1.0000 -1.0000 2249805 1576120941.70 151.5897 59.9997 32.0000 1.9807 1.9820 415.8736 416.2023 0.0496 -1.0000 -1.0000 2249867 1576120941.80 151.5897 59.9997 32.0000 1.9812 1.9825 415.7970 416.1251 0.0494 -1.0000 -1.0000 2249930 1576120941.90 151.5897 59.9997 32.0000 1.9814 1.9827 415.6081 415.9361 0.0496 -1.0000 -1.0000 2249992 1576120942.00 151.5808 59.9997 32.0000 1.9813 1.9825 415.5269 415.8559 0.0495 -1.0000 -1.0000 2250226 1576120942.10 151.5731 59.9997 32.0000 1.9811 1.9824 415.6735 416.0004 0.0494 -1.0000 -1.0000 2250289 1576120942.20 151.5731 59.9997 32.0000 1.9818 1.9830 415.6556 415.9843 0.0496 -1.0000 -1.0000 2250351 1576120942.30 151.5731 59.9997 32.0000 1.9817 1.9830 415.8017 416.1292 0.0495 -1.0000 -1.0000 2250429 1576120942.40 151.5731 59.9997 32.0000 1.9810 1.9823 415.7418 416.0712 0.0497 -1.0000 -1.0000 2250492 1576120942.50 151.5731 59.9997 32.0000 1.9814 1.9827 415.6335 415.9619 0.0495 -1.0000 -1.0000 2250726 1576120942.60 151.5258 59.9997 32.0000 1.9815 1.9828 415.6190 415.9476 0.0496 -1.0000 -1.0000 2250804 1576120942.70 151.5258 59.9997 32.0000 1.9814 1.9827 415.6330 415.9611 0.0495 -1.0000 -1.0000 2250867 1576120942.80 151.5258 59.9997 32.0000 1.9806 1.9819 415.6342 415.9627 0.0496 -1.0000 -1.0000 2250929 1576120942.90 151.5258 59.9997 32.0000 1.9807 1.9820 415.6602 415.9889 0.0496 -1.0000 -1.0000 2250992 1576120943.00 151.5258 59.9997 32.0000 1.9813 1.9826 415.7849 416.1128 0.0495 -1.0000 -1.0000 2251070 1576120943.10 151.4982 59.9997 32.0000 1.9811 1.9824 415.7503 416.0786 0.0496 -1.0000 -1.0000 2251132 1576120943.20 151.4772 59.9997 32.0000 1.9816 1.9829 415.6377 415.9650 0.0494 -1.0000 -1.0000 2251211 1576120943.30 151.4772 59.9997 32.0000 1.9818 1.9830 415.6240 415.9519 0.0495 -1.0000 -1.0000 2251273 1576120943.40 151.4772 59.9997 32.0000 1.9814 1.9827 415.5927 415.9209 0.0496 -1.0000 -1.0000 2251335 1576120943.50 151.4772 59.9997 32.0000 1.9806 1.9819 415.7271 416.0549 0.0494 -1.0000 -1.0000 2251773 1576120943.60 151.4772 59.9997 32.0000 1.9803 1.9816 415.7844 416.1133 0.0496 -1.0000 -1.0000 2251835 1576120943.70 151.5302 59.9997 32.0000 1.9804 1.9817 415.7806 416.1094 0.0496 -1.0000 -1.0000 2251898 1576120943.80 151.5302 59.9997 32.0000 1.9811 1.9824 415.6673 415.9962 0.0497 -1.0000 -1.0000 2251961 1576120943.90 151.5302 59.9997 32.0000 1.9812 1.9825 415.6235 415.9536 0.0497 -1.0000 -1.0000 2252023 1576120944.00 151.5302 59.9997 32.0000 1.9818 1.9831 415.5878 415.9162 0.0496 -1.0000 -1.0000 2252085 1576120944.10 151.5302 59.9997 32.0000 1.9809 1.9822 415.5271 415.8549 0.0494 -1.0000 -1.0000 2252273 1576120944.20 151.5399 59.9997 32.0000 1.9802 1.9815 415.7784 416.1067 0.0496 -1.0000 -1.0000 2252335 1576120944.30 151.5406 59.9997 32.0000 1.9800 1.9813 415.7929 416.1216 0.0497 -1.0000 -1.0000 2252414 1576120944.40 151.5406 59.9997 32.0000 1.9804 1.9817 415.7844 416.1130 0.0495 -1.0000 -1.0000 2252476 1576120944.50 151.5406 59.9997 32.0000 1.9802 1.9815 415.7939 416.1223 0.0495 -1.0000 -1.0000 2252539 1576120944.60 151.5406 59.9997 32.0000 1.9811 1.9824 415.5346 415.8615 0.0494 -1.0000 -1.0000 2252773 1576120944.70 151.5406 59.9997 32.0000 1.9810 1.9823 415.6063 415.9338 0.0494 -1.0000 -1.0000 2252835 1576120944.80 151.5406 59.9997 32.0000 1.9816 1.9829 415.5912 415.9194 0.0495 -1.0000 -1.0000 2252898 1576120944.90 151.5406 59.9997 32.0000 1.9808 1.9820 415.6710 415.9990 0.0494 -1.0000 -1.0000 2252976 1576120945.00 151.5406 59.9997 32.0000 1.9804 1.9817 415.7458 416.0736 0.0495 -1.0000 -1.0000 2253023 1576120945.10 151.5309 59.9996 32.0000 1.9805 1.9818 415.8203 416.1494 0.0497 -1.0000 -1.0000 2253508 1576120945.20 151.5035 59.9996 32.0000 1.9807 1.9819 415.7919 416.1196 0.0495 -1.0000 -1.0000 2253585 1576120945.30 151.4382 59.9996 32.0000 1.9809 1.9822 415.6875 416.0156 0.0495 -1.0000 -1.0000 2253648 1576120945.40 151.4319 59.9996 32.0000 1.9817 1.9830 415.5654 415.8929 0.0494 -1.0000 -1.0000 2253711 1576120945.50 151.4319 59.9996 32.0000 1.9810 1.9822 415.5681 415.8957 0.0494 -1.0000 -1.0000 2253789 1576120945.60 151.4319 59.9996 32.0000 1.9816 1.9829 415.6078 415.9344 0.0493 -1.0000 -1.0000 2254008 1576120945.70 151.4319 59.9996 32.0000 1.9805 1.9818 415.7223 416.0497 0.0495 -1.0000 -1.0000 2254070 1576120945.80 151.4319 59.9996 32.0000 1.9808 1.9820 415.7096 416.0369 0.0494 -1.0000 -1.0000 2254148 1576120945.90 151.4319 59.9996 32.0000 1.9816 1.9829 415.5779 415.9051 0.0494 -1.0000 -1.0000 2254211 1576120946.00 151.4319 59.9996 32.0000 1.9809 1.9822 415.5076 415.8351 0.0495 -1.0000 -1.0000 2254273 1576120946.10 151.4319 59.9996 32.0000 1.9801 1.9814 415.6676 415.9946 0.0494 -1.0000 -1.0000 2254508 1576120946.20 151.4319 59.9996 32.0000 1.9808 1.9821 415.8244 416.1525 0.0495 -1.0000 -1.0000 2254570 1576120946.30 151.4319 59.9996 32.0000 1.9810 1.9823 415.8258 416.1539 0.0495 -1.0000 -1.0000 2254648 1576120946.40 151.4319 59.9996 32.0000 1.9813 1.9826 415.7883 416.1160 0.0494 -1.0000 -1.0000 2254711 1576120946.50 151.4359 59.9996 32.0000 1.9819 1.9832 415.7269 416.0542 0.0494 -1.0000 -1.0000 2254773 1576120946.60 151.5431 59.9996 32.0000 1.9812 1.9824 415.6216 415.9489 0.0494 -1.0000 -1.0000 2254835 1576120946.70 151.5431 59.9996 32.0000 1.9814 1.9826 415.6089 415.9364 0.0495 -1.0000 -1.0000 2255085 1576120946.80 151.5431 59.9996 32.0000 1.9810 1.9823 415.6632 415.9909 0.0494 -1.0000 -1.0000 2255148 1576120946.90 151.5431 59.9996 32.0000 1.9811 1.9823 415.7369 416.0636 0.0493 -1.0000 -1.0000 2255226 1576120947.00 151.5431 59.9996 32.0000 1.9812 1.9825 415.6663 415.9932 0.0494 -1.0000 -1.0000 2255289 1576120947.10 151.5440 59.9996 32.0000 1.9816 1.9829 415.5971 415.9242 0.0494 -1.0000 -1.0000 2255351 1576120947.20 151.5440 59.9996 32.0000 1.9814 1.9826 415.5972 415.9244 0.0495 -1.0000 -1.0000 2255414 1576120947.30 151.5440 59.9996 32.0000 1.9807 1.9820 415.6451 415.9731 0.0496 -1.0000 -1.0000 2255476 1576120947.40 151.5440 59.9996 32.0000 1.9801 1.9814 415.7096 416.0376 0.0495 -1.0000 -1.0000 2255539 1576120947.50 151.5440 59.9996 32.0000 1.9806 1.9819 415.7182 416.0457 0.0495 -1.0000 -1.0000 2255617 1576120947.60 151.5365 59.9996 32.0000 1.9813 1.9826 415.7605 416.0884 0.0495 -1.0000 -1.0000 2255679 1576120947.70 151.4894 59.9996 32.0000 1.9811 1.9824 415.6217 415.9499 0.0496 -1.0000 -1.0000 2256008 1576120947.80 151.4894 59.9996 32.0000 1.9816 1.9829 415.5098 415.8359 0.0493 -1.0000 -1.0000 2256085 1576120947.90 151.4894 59.9996 32.0000 1.9814 1.9827 415.5876 415.9144 0.0493 -1.0000 -1.0000 2256148 1576120948.00 151.4894 59.9996 32.0000 1.9810 1.9822 415.6897 416.0166 0.0494 -1.0000 -1.0000 2256211 1576120948.10 151.4894 59.9996 32.0000 1.9799 1.9812 415.7961 416.1250 0.0496 -1.0000 -1.0000 2256273 1576120948.20 151.4836 59.9996 32.0000 1.9809 1.9822 415.7593 416.0872 0.0494 -1.0000 -1.0000 2256508 1576120948.30 151.4836 59.9996 32.0000 1.9812 1.9825 415.7505 416.0777 0.0494 -1.0000 -1.0000 2256585 1576120948.40 151.4836 59.9996 32.0000 1.9819 1.9832 415.6779 416.0059 0.0495 -1.0000 -1.0000 2256648 1576120948.50 151.4836 59.9996 32.0000 1.9821 1.9834 415.5508 415.8781 0.0494 -1.0000 -1.0000 2256711 1576120948.60 151.4836 59.9996 32.0000 1.9814 1.9827 415.5879 415.9152 0.0495 -1.0000 -1.0000 2256773 1576120948.70 151.5302 59.9996 32.0000 1.9813 1.9826 415.6202 415.9474 0.0494 -1.0000 -1.0000 2256835 1576120948.80 151.5591 59.9996 32.0000 1.9799 1.9812 415.7394 416.0673 0.0494 -1.0000 -1.0000 2257226 1576120948.90 151.5591 59.9996 32.0000 1.9813 1.9826 415.7820 416.1092 0.0494 -1.0000 -1.0000 2257305 1576120949.00 151.5591 59.9996 32.0000 1.9808 1.9820 415.7591 416.0868 0.0495 -1.0000 -1.0000 2257367 1576120949.10 151.5591 59.9996 32.0000 1.9809 1.9822 415.7117 416.0391 0.0494 -1.0000 -1.0000 2257414 1576120949.20 151.5591 59.9996 32.0000 1.9812 1.9825 415.5131 415.8407 0.0495 -1.0000 -1.0000 2257492 1576120949.30 151.5591 59.9996 32.0000 1.9816 1.9829 415.6049 415.9324 0.0494 -1.0000 -1.0000 2257773 1576120949.40 151.5853 59.9996 32.0000 1.9808 1.9821 415.7591 416.0865 0.0494 -1.0000 -1.0000 2257835 1576120949.50 151.5853 59.9996 32.0000 1.9802 1.9815 415.7859 416.1141 0.0495 -1.0000 -1.0000 2257914 1576120949.60 151.5853 59.9996 32.0000 1.9810 1.9823 415.7670 416.0942 0.0493 -1.0000 -1.0000 2257976 1576120949.70 151.5853 59.9996 32.0000 1.9812 1.9825 415.7076 416.0335 0.0492 -1.0000 -1.0000 2258039 1576120949.80 151.5853 59.9996 32.0000 1.9807 1.9820 415.7227 416.0497 0.0494 -1.0000 -1.0000 2258289 1576120949.90 151.4550 59.9998 32.0000 1.9812 1.9825 415.5723 415.8989 0.0493 -1.0000 -1.0000 2258351 1576120950.00 151.4183 59.9998 32.0000 1.9817 1.9830 415.5054 415.8326 0.0494 -1.0000 -1.0000 2258414 1576120950.10 151.4683 59.9998 32.0000 1.9813 1.9825 415.5538 415.8806 0.0494 -1.0000 -1.0000 2258476 1576120950.20 151.4683 59.9998 32.0000 1.9810 1.9823 415.6138 415.9408 0.0493 -1.0000 -1.0000 2258539 1576120950.30 151.4683 59.9998 32.0000 1.9806 1.9819 415.7064 416.0333 0.0494 -1.0000 -1.0000 2258789 1576120950.40 151.4683 59.9998 32.0000 1.9810 1.9823 415.7344 416.0613 0.0493 -1.0000 -1.0000 2258851 1576120950.50 151.4683 59.9998 32.0000 1.9815 1.9827 415.6370 415.9641 0.0494 -1.0000 -1.0000 2258914 1576120950.60 151.4820 59.9998 32.0000 1.9813 1.9826 415.5815 415.9085 0.0494 -1.0000 -1.0000 2258992 1576120950.70 151.5125 59.9998 32.0000 1.9812 1.9825 415.6320 415.9587 0.0493 -1.0000 -1.0000 2259054 1576120950.80 151.5125 59.9998 32.0000 1.9807 1.9820 415.6200 415.9466 0.0494 -1.0000 -1.0000 2259726 1576120950.90 151.5125 59.9998 32.0000 1.9809 1.9822 415.7447 416.0723 0.0494 -1.0000 -1.0000 2259835 1576120951.00 151.5125 59.9998 32.0000 1.9807 1.9820 415.8238 416.1510 0.0494 -1.0000 -1.0000 2259898 1576120951.10 151.5125 59.9998 32.0000 1.9808 1.9821 415.7155 416.0423 0.0493 -1.0000 -1.0000 2259961 1576120951.20 151.5288 59.9998 32.0000 1.9818 1.9831 415.7109 416.0376 0.0493 -1.0000 -1.0000 2300039 1576120951.30 151.5288 59.9998 32.0000 1.9819 1.9831 415.5612 415.8875 0.0493 -1.0000 -1.0000 2300101 1576120951.40 151.5288 59.9998 32.0000 1.9816 1.9829 415.5256 415.8516 0.0493 -1.0000 -1.0000 2300164 1576120951.50 151.5288 59.9998 32.0000 1.9806 1.9818 415.6828 416.0099 0.0493 -1.0000 -1.0000 2300226 1576120951.60 151.5288 59.9998 32.0000 1.9803 1.9816 415.8176 416.1444 0.0493 -1.0000 -1.0000 2300289 1576120951.70 151.5090 59.9998 32.0000 1.9803 1.9816 415.7713 416.0983 0.0494 -1.0000 -1.0000 2300351 1576120951.80 151.5002 59.9998 32.0000 1.9811 1.9823 415.6640 415.9909 0.0494 -1.0000 -1.0000 2300523 1576120951.90 151.5002 59.9998 32.0000 1.9812 1.9824 415.6145 415.9405 0.0491 -1.0000 -1.0000 2300585 1576120952.00 151.5002 59.9998 32.0000 1.9811 1.9824 415.5996 415.9259 0.0493 -1.0000 -1.0000 2300648 1576120952.10 151.5002 59.9998 32.0000 1.9813 1.9826 415.5980 415.9235 0.0493 -1.0000 -1.0000 2300710 1576120952.20 151.5002 59.9998 32.0000 1.9800 1.9813 415.7608 416.0880 0.0493 -1.0000 -1.0000 2300773 1576120952.30 151.4985 59.9998 32.0000 1.9810 1.9823 415.7248 416.0511 0.0492 -1.0000 -1.0000 2300851 1576120952.40 151.4569 59.9998 32.0000 1.9816 1.9829 415.5636 415.8880 0.0490 -1.0000 -1.0000 2300914 1576120952.50 151.4569 59.9998 32.0000 1.9821 1.9834 415.6028 415.9288 0.0492 -1.0000 -1.0000 2300976 1576120952.60 151.4569 59.9998 32.0000 1.9814 1.9826 415.6882 416.0146 0.0493 -1.0000 -1.0000 2301054 1576120952.70 151.4569 59.9998 32.0000 1.9813 1.9825 415.7631 416.0895 0.0493 -1.0000 -1.0000 2301101 1576120952.80 151.4569 59.9998 32.0000 1.9811 1.9824 415.8661 416.1929 0.0492 -1.0000 -1.0000 2301289 1576120952.90 151.4569 59.9998 32.0000 1.9810 1.9823 415.7010 416.0263 0.0493 -1.0000 -1.0000 2301351 1576120953.00 151.4569 59.9998 32.0000 1.9817 1.9830 415.6646 415.9904 0.0492 -1.0000 -1.0000 2301414 1576120953.10 151.4569 59.9998 32.0000 1.9820 1.9833 415.6655 415.9924 0.0493 -1.0000 -1.0000 2301476 1576120953.20 151.4569 59.9998 32.0000 1.9821 1.9834 415.6377 415.9642 0.0492 -1.0000 -1.0000 2301554 1576120953.30 151.4569 59.9998 32.0000 1.9810 1.9823 415.6238 415.9492 0.0491 -1.0000 -1.0000 2301617 1576120953.40 151.4569 59.9998 32.0000 1.9803 1.9816 415.8092 416.1350 0.0492 -1.0000 -1.0000 2301742 1576120953.50 151.4639 59.9998 32.0000 1.9810 1.9823 415.8634 416.1898 0.0493 -1.0000 -1.0000 2301820 1576120953.60 151.4646 59.9998 32.0000 1.9808 1.9821 415.6723 415.9983 0.0492 -1.0000 -1.0000 2301882 1576120953.70 151.4646 59.9998 32.0000 1.9818 1.9831 415.6362 415.9622 0.0492 -1.0000 -1.0000 2301945 1576120953.80 151.4646 59.9998 32.0000 1.9813 1.9825 415.6694 415.9946 0.0491 -1.0000 -1.0000 2302023 1576120953.90 151.4646 59.9998 32.0000 1.9805 1.9818 415.7198 416.0457 0.0492 -1.0000 -1.0000 2302351 1576120954.00 151.4646 59.9998 32.0000 1.9803 1.9816 415.7635 416.0896 0.0492 -1.0000 -1.0000 2302414 1576120954.10 151.4646 59.9998 32.0000 1.9805 1.9818 415.7121 416.0381 0.0491 -1.0000 -1.0000 2302476 1576120954.20 151.5417 59.9998 32.0000 1.9813 1.9825 415.6558 415.9814 0.0491 -1.0000 -1.0000 2302539 1576120954.30 151.5417 59.9998 32.0000 1.9813 1.9825 415.6380 415.9637 0.0492 -1.0000 -1.0000 2302617 1576120954.40 151.5417 59.9998 32.0000 1.9813 1.9826 415.4885 415.8142 0.0492 -1.0000 -1.0000 2302851 1576120954.50 151.5417 59.9998 32.0000 1.9802 1.9815 415.6827 416.0079 0.0490 -1.0000 -1.0000 2302914 1576120954.60 151.5417 59.9998 32.0000 1.9799 1.9812 415.8108 416.1365 0.0492 -1.0000 -1.0000 2302976 1576120954.70 151.4751 60.0001 32.0000 1.9801 1.9814 415.7742 416.0997 0.0491 -1.0000 -1.0000 2303039 1576120954.80 151.4619 60.0001 32.0000 1.9798 1.9810 415.7715 416.0966 0.0490 -1.0000 -1.0000 2303101 1576120954.90 151.4619 60.0001 32.0000 1.9809 1.9822 415.6426 415.9676 0.0491 -1.0000 -1.0000 2303508 1576120955.00 151.4619 60.0001 32.0000 1.9820 1.9833 415.6498 415.9756 0.0492 -1.0000 -1.0000 2303570 1576120955.10 151.4619 60.0001 32.0000 1.9811 1.9824 415.7155 416.0407 0.0492 -1.0000 -1.0000 2303632 1576120955.20 151.4619 60.0001 32.0000 1.9811 1.9824 415.7975 416.1240 0.0492 -1.0000 -1.0000 2303695 1576120955.30 151.5218 60.0001 32.0000 1.9808 1.9821 415.8370 416.1628 0.0492 -1.0000 -1.0000 2303757 1576120955.40 151.5218 60.0001 32.0000 1.9817 1.9830 415.7150 416.0413 0.0492 -1.0000 -1.0000 2303992 1576120955.50 151.5218 60.0001 32.0000 1.9810 1.9823 415.7358 416.0615 0.0492 -1.0000 -1.0000 2304070 1576120955.60 151.5218 60.0001 32.0000 1.9823 1.9836 415.6283 415.9540 0.0492 -1.0000 -1.0000 2304132 1576120955.70 151.5218 60.0001 32.0000 1.9813 1.9826 415.6852 416.0118 0.0493 -1.0000 -1.0000 2304195 1576120955.80 151.5585 60.0001 32.0000 1.9810 1.9822 415.6976 416.0231 0.0492 -1.0000 -1.0000 2304273 1576120955.90 151.5671 60.0001 32.0000 1.9809 1.9821 415.7622 416.0874 0.0490 -1.0000 -1.0000 2304523 1576120956.00 151.5671 60.0001 32.0000 1.9811 1.9823 415.8295 416.1561 0.0493 -1.0000 -1.0000 2304585 1576120956.10 151.5671 60.0001 32.0000 1.9819 1.9832 415.6532 415.9790 0.0492 -1.0000 -1.0000 2304664 1576120956.20 151.5671 60.0001 32.0000 1.9818 1.9831 415.6727 415.9992 0.0493 -1.0000 -1.0000 2304726 1576120956.30 151.5671 60.0001 32.0000 1.9810 1.9823 415.6806 416.0071 0.0492 -1.0000 -1.0000 2304789 1576120956.40 151.5508 60.0001 32.0000 1.9812 1.9825 415.7116 416.0376 0.0491 -1.0000 -1.0000 2305023 1576120956.50 151.5492 60.0001 32.0000 1.9804 1.9817 415.7790 416.1051 0.0492 -1.0000 -1.0000 2305085 1576120956.60 151.5492 60.0001 32.0000 1.9804 1.9817 415.8277 416.1529 0.0490 -1.0000 -1.0000 2305164 1576120956.70 151.5492 60.0001 32.0000 1.9808 1.9821 415.7417 416.0671 0.0490 -1.0000 -1.0000 2305226 1576120956.80 151.5492 60.0001 32.0000 1.9813 1.9825 415.6582 415.9831 0.0492 -1.0000 -1.0000 2305289 1576120956.90 151.5552 60.0001 32.0000 1.9816 1.9829 415.6893 416.0153 0.0492 -1.0000 -1.0000 2305367 1576120957.00 151.5850 60.0001 32.0000 1.9820 1.9833 415.6206 415.9464 0.0491 -1.0000 -1.0000 2305492 1576120957.10 151.5850 60.0001 32.0000 1.9816 1.9828 415.5741 415.8986 0.0490 -1.0000 -1.0000 2305554 1576120957.20 151.5850 60.0001 32.0000 1.9811 1.9824 415.7825 416.1077 0.0491 -1.0000 -1.0000 2305632 1576120957.30 151.5850 60.0001 32.0000 1.9804 1.9817 415.7944 416.1198 0.0491 -1.0000 -1.0000 2305695 1576120957.40 151.5850 60.0001 32.0000 1.9814 1.9827 415.7733 416.0990 0.0491 -1.0000 -1.0000 2305757 1576120957.50 151.5471 60.0001 32.0000 1.9818 1.9831 415.7618 416.0864 0.0490 -1.0000 -1.0000 2306257 1576120957.60 151.5471 60.0001 32.0000 1.9824 1.9837 415.6643 415.9886 0.0490 -1.0000 -1.0000 2306320 1576120957.70 151.5471 60.0001 32.0000 1.9818 1.9830 415.6424 415.9669 0.0490 -1.0000 -1.0000 2306382 1576120957.80 151.5471 60.0001 32.0000 1.9809 1.9822 415.7230 416.0478 0.0490 -1.0000 -1.0000 2306461 1576120957.90 151.5471 60.0001 32.0000 1.9812 1.9824 415.9050 416.2308 0.0492 -1.0000 -1.0000 2306523 1576120958.00 151.5453 60.0001 32.0000 1.9810 1.9823 415.8699 416.1956 0.0491 -1.0000 -1.0000 2306585 1576120958.10 151.5442 60.0001 32.0000 1.9813 1.9826 415.7514 416.0764 0.0491 -1.0000 -1.0000 2306648 1576120958.20 151.5442 60.0001 32.0000 1.9821 1.9834 415.6774 416.0024 0.0490 -1.0000 -1.0000 2306711 1576120958.30 151.5442 60.0001 32.0000 1.9825 1.9838 415.6397 415.9651 0.0491 -1.0000 -1.0000 2306789 1576120958.40 151.5442 60.0001 32.0000 1.9814 1.9827 415.8339 416.1593 0.0491 -1.0000 -1.0000 2306851 1576120958.50 151.5442 60.0001 32.0000 1.9814 1.9827 415.8226 416.1480 0.0491 -1.0000 -1.0000 2306914 1576120958.60 151.5443 60.0001 32.0000 1.9817 1.9830 415.7870 416.1116 0.0490 -1.0000 -1.0000 2306992 1576120958.70 151.5443 60.0001 32.0000 1.9819 1.9832 415.6812 416.0058 0.0491 -1.0000 -1.0000 2307054 1576120958.80 151.5443 60.0001 32.0000 1.9825 1.9837 415.5865 415.9107 0.0489 -1.0000 -1.0000 2307117 1576120958.90 151.5443 60.0001 32.0000 1.9821 1.9834 415.6643 415.9882 0.0489 -1.0000 -1.0000 2307179 1576120959.00 151.5443 60.0001 32.0000 1.9816 1.9829 415.7564 416.0809 0.0490 -1.0000 -1.0000 2307257 1576120959.10 151.5443 60.0001 32.0000 1.9818 1.9831 415.8317 416.1571 0.0491 -1.0000 -1.0000 2307320 1576120959.20 151.5790 60.0001 32.0000 1.9819 1.9832 415.7740 416.0988 0.0490 -1.0000 -1.0000 2307398 1576120959.30 151.5790 60.0001 32.0000 1.9819 1.9832 415.7439 416.0686 0.0490 -1.0000 -1.0000 2307461 1576120959.40 151.5790 60.0001 32.0000 1.9816 1.9829 415.5724 415.8963 0.0489 -1.0000 -1.0000 2307523 1576120959.50 151.5790 60.0001 32.0000 1.9814 1.9826 415.5513 415.8757 0.0490 -1.0000 -1.0000 2307757 1576120959.60 151.5790 60.0001 32.0000 1.9808 1.9820 415.6947 416.0195 0.0490 -1.0000 -1.0000 2307820 1576120959.70 151.5837 59.9994 32.0000 1.9802 1.9815 415.6973 416.0224 0.0491 -1.0000 -1.0000 2307882 1576120959.80 151.5857 59.9991 32.0000 1.9811 1.9824 415.8102 416.1350 0.0490 -1.0000 -1.0000 2307961 1576120959.90 151.5857 59.9991 32.0000 1.9816 1.9829 415.7252 416.0493 0.0489 -1.0000 -1.0000 2308023 1576120960.00 151.5857 59.9991 32.0000 1.9820 1.9833 415.6101 415.9355 0.0491 -1.0000 -1.0000 2308914 1576120960.10 151.5857 59.9991 32.0000 1.9811 1.9823 415.5505 415.8752 0.0490 -1.0000 -1.0000 2308992 1576120960.20 151.5857 59.9991 32.0000 1.9806 1.9819 415.6257 415.9498 0.0489 -1.0000 -1.0000 2309054 1576120960.30 151.4273 59.9991 32.0000 1.9809 1.9821 415.6919 416.0164 0.0490 -1.0000 -1.0000 2309132 1576120960.40 151.4273 59.9991 32.0000 1.9808 1.9820 415.7499 416.0739 0.0489 -1.0000 -1.0000 2309195 1576120960.50 151.4273 59.9991 32.0000 1.9809 1.9822 415.7433 416.0679 0.0491 -1.0000 -1.0000 2309257 1576120960.60 151.4273 59.9991 32.0000 1.9811 1.9824 415.6703 415.9939 0.0489 -1.0000 -1.0000 2309335 1576120960.70 151.4273 59.9991 32.0000 1.9812 1.9824 415.5492 415.8737 0.0489 -1.0000 -1.0000 2309398 1576120960.80 151.4635 59.9991 32.0000 1.9806 1.9819 415.7496 416.0730 0.0488 -1.0000 -1.0000 2309461 1576120960.90 151.4635 59.9991 32.0000 1.9803 1.9816 415.8422 416.1663 0.0489 -1.0000 -1.0000 2309523 1576120961.00 151.4635 59.9991 32.0000 1.9812 1.9824 415.7297 416.0536 0.0489 -1.0000 -1.0000 2309585 1576120961.10 151.4635 59.9991 32.0000 1.9816 1.9829 415.6354 415.9589 0.0488 -1.0000 -1.0000 2309648 1576120961.20 151.4635 59.9991 32.0000 1.9814 1.9826 415.6273 415.9512 0.0490 -1.0000 -1.0000 2309726 1576120961.30 151.4635 59.9991 32.0000 1.9816 1.9829 415.5157 415.8396 0.0489 -1.0000 -1.0000 2309789 1576120961.40 151.4638 59.9991 32.0000 1.9812 1.9824 415.5692 415.8927 0.0488 -1.0000 -1.0000 2309851 1576120961.50 151.4638 59.9991 32.0000 1.9806 1.9819 415.6104 415.9343 0.0490 -1.0000 -1.0000 2309929 1576120961.60 151.4638 59.9991 32.0000 1.9804 1.9816 415.6638 415.9872 0.0488 -1.0000 -1.0000 2309992 1576120961.70 151.4638 59.9991 32.0000 1.9800 1.9813 415.6443 415.9673 0.0487 -1.0000 -1.0000 2310054 1576120961.80 151.4638 59.9991 32.0000 1.9805 1.9818 415.6442 415.9669 0.0487 -1.0000 -1.0000 2310132 1576120961.90 151.4638 59.9991 32.0000 1.9809 1.9821 415.5279 415.8515 0.0489 -1.0000 -1.0000 2310195 1576120962.00 151.4638 59.9991 32.0000 1.9814 1.9827 415.5303 415.8546 0.0489 -1.0000 -1.0000 2310257 1576120962.10 151.4638 59.9991 32.0000 1.9815 1.9828 415.5547 415.8777 0.0488 -1.0000 -1.0000 2310492 1576120962.20 151.4638 59.9991 32.0000 1.9806 1.9819 415.7029 416.0262 0.0488 -1.0000 -1.0000 2310554 1576120962.30 151.4638 59.9991 32.0000 1.9801 1.9814 415.7056 416.0289 0.0488 -1.0000 -1.0000 2310617 1576120962.40 151.4638 59.9991 32.0000 1.9801 1.9814 415.7862 416.1097 0.0487 -1.0000 -1.0000 2310679 1576120962.50 151.4276 59.9991 32.0000 1.9805 1.9818 415.7329 416.0557 0.0487 -1.0000 -1.0000 2310742 1576120962.60 151.4276 59.9991 32.0000 1.9817 1.9830 415.6936 416.0174 0.0488 -1.0000 -1.0000 2311039 1576120962.70 151.4276 59.9991 32.0000 1.9817 1.9829 415.5752 415.8980 0.0487 -1.0000 -1.0000 2311101 1576120962.80 151.4276 59.9991 32.0000 1.9816 1.9828 415.5539 415.8769 0.0488 -1.0000 -1.0000 2311164 1576120962.90 151.4276 59.9991 32.0000 1.9817 1.9829 415.5840 415.9068 0.0487 -1.0000 -1.0000 2311242 1576120963.00 151.4381 59.9991 32.0000 1.9810 1.9822 415.8293 416.1526 0.0488 -1.0000 -1.0000 2311305 1576120963.10 151.5487 59.9991 32.0000 1.9802 1.9815 415.8190 416.1422 0.0487 -1.0000 -1.0000 2311508 1576120963.20 151.5487 59.9991 32.0000 1.9809 1.9821 415.7556 416.0781 0.0487 -1.0000 -1.0000 2311570 1576120963.30 151.5487 59.9991 32.0000 1.9814 1.9827 415.6561 415.9786 0.0487 -1.0000 -1.0000 2311632 1576120963.40 151.5487 59.9991 32.0000 1.9808 1.9821 415.5291 415.8527 0.0489 -1.0000 -1.0000 2311695 1576120963.50 151.5487 59.9991 32.0000 1.9817 1.9830 415.6107 415.9342 0.0488 -1.0000 -1.0000 2311773 1576120963.60 151.5428 59.9991 32.0000 1.9812 1.9825 415.5907 415.9130 0.0487 -1.0000 -1.0000 2311835 1576120963.70 151.5110 59.9991 32.0000 1.9800 1.9813 415.6114 415.9347 0.0488 -1.0000 -1.0000 2311898 1576120963.80 151.5110 59.9991 32.0000 1.9806 1.9818 415.6908 416.0145 0.0489 -1.0000 -1.0000 2311961 1576120963.90 151.5110 59.9991 32.0000 1.9798 1.9810 415.6454 415.9682 0.0488 -1.0000 -1.0000 2312039 1576120964.00 151.5110 59.9991 32.0000 1.9808 1.9821 415.6946 416.0173 0.0486 -1.0000 -1.0000 2312101 1576120964.10 151.5110 59.9991 32.0000 1.9804 1.9816 415.5369 415.8591 0.0487 -1.0000 -1.0000 2312164 1576120964.20 151.4631 59.9991 32.0000 1.9807 1.9819 415.5764 415.8994 0.0488 -1.0000 -1.0000 2312226 1576120964.30 151.3928 59.9991 32.0000 1.9810 1.9823 415.6711 415.9933 0.0486 -1.0000 -1.0000 2312304 1576120964.40 151.3928 59.9991 32.0000 1.9803 1.9815 415.6983 416.0206 0.0487 -1.0000 -1.0000 2312367 1576120964.50 151.3928 59.9991 32.0000 1.9808 1.9820 415.5812 415.9037 0.0487 -1.0000 -1.0000 2312429 1576120964.60 151.3928 59.9991 32.0000 1.9811 1.9824 415.4957 415.8184 0.0487 -1.0000 -1.0000 2312508 1576120964.70 151.3928 59.9991 32.0000 1.9810 1.9823 415.4885 415.8110 0.0487 -1.0000 -1.0000 2312570 1576120964.80 151.4874 59.9992 32.0000 1.9809 1.9821 415.5670 415.8893 0.0487 -1.0000 -1.0000 2312617 1576120964.90 151.4874 59.9992 32.0000 1.9806 1.9818 415.6717 415.9948 0.0488 -1.0000 -1.0000 2312695 1576120965.00 151.4874 59.9992 32.0000 1.9803 1.9816 415.6863 416.0090 0.0488 -1.0000 -1.0000 2312757 1576120965.10 151.4874 59.9992 32.0000 1.9805 1.9818 415.7210 416.0446 0.0488 -1.0000 -1.0000 2313242 1576120965.20 151.4874 59.9992 32.0000 1.9807 1.9819 415.7781 416.1012 0.0487 -1.0000 -1.0000 2313320 1576120965.30 151.4830 59.9992 32.0000 1.9814 1.9827 415.6193 415.9423 0.0486 -1.0000 -1.0000 2313382 1576120965.40 151.4695 59.9992 32.0000 1.9807 1.9819 415.6131 415.9341 0.0485 -1.0000 -1.0000 2313445 1576120965.50 151.4695 59.9992 32.0000 1.9804 1.9817 415.7362 416.0575 0.0485 -1.0000 -1.0000 2313508 1576120965.60 151.4695 59.9992 32.0000 1.9804 1.9817 415.6821 416.0044 0.0487 -1.0000 -1.0000 2313789 1576120965.70 151.4695 59.9992 32.0000 1.9809 1.9822 415.6674 415.9904 0.0488 -1.0000 -1.0000 2313851 1576120965.80 151.4695 59.9992 32.0000 1.9810 1.9822 415.5359 415.8592 0.0488 -1.0000 -1.0000 2313929 1576120965.90 151.5343 59.9992 32.0000 1.9813 1.9825 415.5807 415.9037 0.0487 -1.0000 -1.0000 2313992 1576120966.00 151.5343 59.9992 32.0000 1.9812 1.9825 415.5454 415.8665 0.0485 -1.0000 -1.0000 2314054 1576120966.10 151.5343 59.9992 32.0000 1.9810 1.9822 415.6357 415.9581 0.0487 -1.0000 -1.0000 2314523 1576120966.20 151.5343 59.9992 32.0000 1.9805 1.9818 415.7041 416.0270 0.0487 -1.0000 -1.0000 2314585 1576120966.30 151.5343 59.9992 32.0000 1.9815 1.9827 415.7988 416.1209 0.0487 -1.0000 -1.0000 2314664 1576120966.40 151.5343 59.9992 32.0000 1.9812 1.9825 415.6832 416.0066 0.0487 -1.0000 -1.0000 2314726 1576120966.50 151.5343 59.9992 32.0000 1.9816 1.9829 415.5553 415.8778 0.0487 -1.0000 -1.0000 2314789 1576120966.60 151.5343 59.9992 32.0000 1.9811 1.9824 415.6526 415.9739 0.0485 -1.0000 -1.0000 2314851 1576120966.70 151.5343 59.9992 32.0000 1.9805 1.9817 415.7331 416.0564 0.0487 -1.0000 -1.0000 2314914 1576120966.80 151.5343 59.9992 32.0000 1.9796 1.9809 415.7220 416.0447 0.0487 -1.0000 -1.0000 2314976 1576120966.90 151.5331 59.9992 32.0000 1.9808 1.9821 415.6065 415.9286 0.0486 -1.0000 -1.0000 2315054 1576120967.00 151.4902 59.9992 32.0000 1.9811 1.9824 415.5566 415.8794 0.0488 -1.0000 -1.0000 2315117 1576120967.10 151.4902 59.9992 32.0000 1.9811 1.9823 415.6095 415.9324 0.0487 -1.0000 -1.0000 2315179 1576120967.20 151.4611 59.9992 32.0000 1.9809 1.9822 415.5717 415.8940 0.0487 -1.0000 -1.0000 2315492 1576120967.30 151.4611 59.9992 32.0000 1.9812 1.9825 415.6301 415.9528 0.0487 -1.0000 -1.0000 2315554 1576120967.40 151.4611 59.9992 32.0000 1.9817 1.9829 415.7747 416.0964 0.0486 -1.0000 -1.0000 2315617 1576120967.50 151.4779 59.9992 32.0000 1.9809 1.9821 415.8388 416.1610 0.0486 -1.0000 -1.0000 2315679 1576120967.60 151.4779 59.9992 32.0000 1.9814 1.9827 415.6835 416.0058 0.0486 -1.0000 -1.0000 2315758 1576120967.70 151.4779 59.9992 32.0000 1.9818 1.9831 415.5901 415.9120 0.0486 -1.0000 -1.0000 2315820 1576120967.80 151.4779 59.9992 32.0000 1.9821 1.9833 415.5720 415.8945 0.0488 -1.0000 -1.0000 2315882 1576120967.90 151.4779 59.9992 32.0000 1.9809 1.9822 415.6313 415.9541 0.0487 -1.0000 -1.0000 2315945 1576120968.00 151.4779 59.9992 32.0000 1.9806 1.9818 415.7829 416.1049 0.0486 -1.0000 -1.0000 2316008 1576120968.10 151.5943 59.9992 32.0000 1.9804 1.9816 415.8221 416.1444 0.0486 -1.0000 -1.0000 2316085 1576120968.20 151.5943 59.9992 32.0000 1.9808 1.9820 415.7346 416.0572 0.0487 -1.0000 -1.0000 2316273 1576120968.30 151.5943 59.9992 32.0000 1.9817 1.9829 415.7506 416.0720 0.0485 -1.0000 -1.0000 2316351 1576120968.40 151.5943 59.9992 32.0000 1.9817 1.9830 415.6797 416.0016 0.0486 -1.0000 -1.0000 2316398 1576120968.50 151.5943 59.9992 32.0000 1.9817 1.9829 415.6169 415.9392 0.0486 -1.0000 -1.0000 2316461 1576120968.60 151.5020 59.9992 32.0000 1.9814 1.9826 415.6083 415.9294 0.0485 -1.0000 -1.0000 2316539 1576120968.70 151.4994 59.9992 32.0000 1.9805 1.9818 415.6735 415.9951 0.0485 -1.0000 -1.0000 2317008 1576120968.80 151.4994 59.9992 32.0000 1.9804 1.9817 415.8091 416.1303 0.0485 -1.0000 -1.0000 2317070 1576120968.90 151.4994 59.9992 32.0000 1.9807 1.9819 415.7869 416.1084 0.0485 -1.0000 -1.0000 2317148 1576120969.00 151.4994 59.9992 32.0000 1.9813 1.9826 415.6898 416.0116 0.0485 -1.0000 -1.0000 2317211 1576120969.10 151.4950 59.9992 32.0000 1.9817 1.9830 415.6372 415.9581 0.0485 -1.0000 -1.0000 2317273 1576120969.20 151.4727 59.9992 32.0000 1.9811 1.9823 415.6202 415.9411 0.0484 -1.0000 -1.0000 2317523 1576120969.30 151.4727 59.9992 32.0000 1.9810 1.9823 415.7132 416.0345 0.0485 -1.0000 -1.0000 2317585 1576120969.40 151.4727 59.9992 32.0000 1.9808 1.9821 415.8085 416.1299 0.0485 -1.0000 -1.0000 2317648 1576120969.50 151.4727 59.9992 32.0000 1.9800 1.9813 415.7317 416.0534 0.0485 -1.0000 -1.0000 2317711 1576120969.60 151.4727 59.9992 32.0000 1.9813 1.9826 415.7116 416.0323 0.0484 -1.0000 -1.0000 2317773 1576120969.70 151.4727 59.9992 32.0000 1.9815 1.9828 415.5886 415.9109 0.0485 -1.0000 -1.0000 2318008 1576120969.80 151.4727 59.9992 32.0000 1.9819 1.9832 415.6199 415.9400 0.0483 -1.0000 -1.0000 2318085 1576120969.90 151.4727 59.9992 32.0000 1.9813 1.9825 415.7775 416.0972 0.0482 -1.0000 -1.0000 2318148 1576120970.00 151.4727 59.9992 32.0000 1.9810 1.9823 415.7626 416.0831 0.0484 -1.0000 -1.0000 2318211 1576120970.10 151.4727 59.9992 32.0000 1.9820 1.9832 415.8123 416.1325 0.0484 -1.0000 -1.0000 2318273 1576120970.20 151.4759 59.9991 32.0000 1.9820 1.9833 415.6449 415.9662 0.0485 -1.0000 -1.0000 2318335 1576120970.30 151.4771 59.9990 32.0000 1.9820 1.9833 415.5863 415.9070 0.0484 -1.0000 -1.0000 2318414 1576120970.40 151.4771 59.9990 32.0000 1.9807 1.9820 415.7744 416.0969 0.0486 -1.0000 -1.0000 2318476 1576120970.50 151.4771 59.9990 32.0000 1.9810 1.9823 415.7928 416.1143 0.0485 -1.0000 -1.0000 2318539 1576120970.60 151.4877 59.9990 32.0000 1.9813 1.9826 415.8057 416.1262 0.0483 -1.0000 -1.0000 2318617 1576120970.70 151.5378 59.9990 32.0000 1.9811 1.9824 415.6710 415.9921 0.0484 -1.0000 -1.0000 2318679 1576120970.80 151.5823 59.9990 32.0000 1.9815 1.9828 415.6620 415.9823 0.0485 -1.0000 -1.0000 2318758 1576120970.90 151.5823 59.9990 32.0000 1.9813 1.9826 415.6449 415.9650 0.0483 -1.0000 -1.0000 2318820 1576120971.00 151.5823 59.9990 32.0000 1.9815 1.9827 415.6904 416.0113 0.0484 -1.0000 -1.0000 2318882 1576120971.10 151.5823 59.9990 32.0000 1.9813 1.9825 415.8450 416.1658 0.0484 -1.0000 -1.0000 2318945 1576120971.20 151.5823 59.9990 32.0000 1.9805 1.9817 415.8036 416.1253 0.0486 -1.0000 -1.0000 2319023 1576120971.30 151.5823 59.9990 32.0000 1.9811 1.9823 415.7982 416.1200 0.0485 -1.0000 -1.0000 2319523 1576120971.40 151.5823 59.9990 32.0000 1.9813 1.9825 415.7058 416.0268 0.0483 -1.0000 -1.0000 2319585 1576120971.50 151.5823 59.9990 32.0000 1.9810 1.9823 415.5871 415.9076 0.0484 -1.0000 -1.0000 2319664 1576120971.60 151.5823 59.9990 32.0000 1.9811 1.9823 415.6611 415.9813 0.0483 -1.0000 -1.0000 2319726 1576120971.70 151.5823 59.9990 32.0000 1.9811 1.9824 415.5890 415.9092 0.0483 -1.0000 -1.0000 2319789 1576120971.80 151.5823 59.9990 32.0000 1.9806 1.9819 415.7229 416.0437 0.0485 -1.0000 -1.0000 2319867 1576120971.90 151.5823 59.9990 32.0000 1.9810 1.9822 415.7761 416.0977 0.0485 -1.0000 -1.0000 2319929 1576120972.00 151.4999 59.9990 32.0000 1.9807 1.9819 415.7328 416.0541 0.0485 -1.0000 -1.0000 2319992 1576120972.10 151.4999 59.9990 32.0000 1.9814 1.9826 415.6141 415.9346 0.0483 -1.0000 -1.0000 2320054 1576120972.20 151.4537 59.9990 32.0000 1.9807 1.9819 415.6597 415.9799 0.0484 -1.0000 -1.0000 2320117 1576120972.30 151.4000 59.9990 32.0000 1.9805 1.9818 415.7643 416.0857 0.0485 -1.0000 -1.0000 2320570 1576120972.40 151.4000 59.9990 32.0000 1.9803 1.9815 415.6782 415.9993 0.0484 -1.0000 -1.0000 2320632 1576120972.50 151.4266 59.9990 32.0000 1.9796 1.9808 415.7992 416.1200 0.0484 -1.0000 -1.0000 2320695 1576120972.60 151.5170 59.9990 32.0000 1.9810 1.9823 415.7793 416.1005 0.0485 -1.0000 -1.0000 2320758 1576120972.70 151.5170 59.9990 32.0000 1.9812 1.9824 415.5553 415.8763 0.0485 -1.0000 -1.0000 2320820 1576120972.80 151.5170 59.9990 32.0000 1.9815 1.9828 415.6065 415.9275 0.0485 -1.0000 -1.0000 2321008 1576120972.90 151.5170 59.9990 32.0000 1.9814 1.9826 415.5938 415.9144 0.0484 -1.0000 -1.0000 2321085 1576120973.00 151.5170 59.9990 32.0000 1.9815 1.9828 415.5995 415.9210 0.0485 -1.0000 -1.0000 2321148 1576120973.10 151.5485 59.9990 32.0000 1.9809 1.9821 415.6797 416.0004 0.0484 -1.0000 -1.0000 2321211 1576120973.20 151.5485 59.9990 32.0000 1.9808 1.9821 415.7348 416.0560 0.0485 -1.0000 -1.0000 2321273 1576120973.30 151.5485 59.9990 32.0000 1.9808 1.9821 415.7465 416.0670 0.0484 -1.0000 -1.0000 2321523 1576120973.40 151.5485 59.9990 32.0000 1.9816 1.9829 415.5384 415.8593 0.0485 -1.0000 -1.0000 2321585 1576120973.50 151.5485 59.9990 32.0000 1.9813 1.9825 415.5315 415.8529 0.0485 -1.0000 -1.0000 2321664 1576120973.60 151.4987 59.9990 32.0000 1.9810 1.9823 415.5361 415.8573 0.0485 -1.0000 -1.0000 2321742 1576120973.70 151.4925 59.9990 32.0000 1.9809 1.9822 415.6507 415.9716 0.0485 -1.0000 -1.0000 2321804 1576120973.80 151.4925 59.9990 32.0000 1.9810 1.9823 415.7447 416.0652 0.0483 -1.0000 -1.0000 2322039 1576120973.90 151.4925 59.9990 32.0000 1.9802 1.9815 415.8093 416.1307 0.0485 -1.0000 -1.0000 2322101 1576120974.00 151.4925 59.9990 32.0000 1.9811 1.9823 415.7311 416.0517 0.0484 -1.0000 -1.0000 2322164 1576120974.10 151.4875 59.9990 32.0000 1.9816 1.9828 415.6569 415.9775 0.0484 -1.0000 -1.0000 2322226 1576120974.20 151.4553 59.9990 32.0000 1.9813 1.9825 415.6285 415.9495 0.0485 -1.0000 -1.0000 2322289 1576120974.30 151.4553 59.9990 32.0000 1.9812 1.9825 415.6777 415.9986 0.0484 -1.0000 -1.0000 2322367 1576120974.40 151.4553 59.9990 32.0000 1.9817 1.9830 415.7266 416.0476 0.0485 -1.0000 -1.0000 2322757 1576120974.50 151.4553 59.9990 32.0000 1.9810 1.9822 415.7650 416.0863 0.0485 -1.0000 -1.0000 2322820 1576120974.60 151.4553 59.9990 32.0000 1.9810 1.9822 415.7524 416.0756 0.0487 -1.0000 -1.0000 2322898 1576120974.70 151.4553 59.9990 32.0000 1.9813 1.9825 415.6740 415.9942 0.0485 -1.0000 -1.0000 2322961 1576120974.80 151.4553 59.9990 32.0000 1.9811 1.9824 415.6721 415.9940 0.0485 -1.0000 -1.0000 2323023 1576120974.90 151.4553 59.9990 32.0000 1.9816 1.9828 415.6612 415.9826 0.0485 -1.0000 -1.0000 2323273 1576120975.00 151.4553 59.9990 32.0000 1.9809 1.9822 415.6817 416.0033 0.0485 -1.0000 -1.0000 2323335 1576120975.10 151.4553 59.9990 32.0000 1.9807 1.9819 415.7891 416.1108 0.0486 -1.0000 -1.0000 2323398 1576120975.20 151.4553 59.9990 32.0000 1.9801 1.9814 415.7618 416.0819 0.0483 -1.0000 -1.0000 2323461 1576120975.30 151.5313 59.9979 32.0000 1.9803 1.9815 415.6127 415.9337 0.0486 -1.0000 -1.0000 2323523 1576120975.40 151.5313 59.9979 32.0000 1.9818 1.9830 415.6498 415.9722 0.0486 -1.0000 -1.0000 2323726 1576120975.50 151.6173 59.9979 32.0000 1.9820 1.9833 415.6266 415.9476 0.0484 -1.0000 -1.0000 2323804 1576120975.60 151.6173 59.9979 32.0000 1.9819 1.9831 415.6120 415.9328 0.0485 -1.0000 -1.0000 2323867 1576120975.70 151.6173 59.9979 32.0000 1.9810 1.9823 415.6879 416.0094 0.0485 -1.0000 -1.0000 2323929 1576120975.80 151.5601 59.9979 32.0000 1.9801 1.9813 415.7616 416.0831 0.0485 -1.0000 -1.0000 2324008 1576120975.90 151.5322 59.9979 32.0000 1.9809 1.9822 415.7384 416.0591 0.0484 -1.0000 -1.0000 2324242 1576120976.00 151.5322 59.9979 32.0000 1.9813 1.9825 415.6921 416.0133 0.0484 -1.0000 -1.0000 2324304 1576120976.10 151.5322 59.9979 32.0000 1.9813 1.9825 415.5418 415.8622 0.0484 -1.0000 -1.0000 2324382 1576120976.20 151.5322 59.9979 32.0000 1.9821 1.9833 415.5440 415.8649 0.0485 -1.0000 -1.0000 2324445 1576120976.30 151.5260 59.9979 32.0000 1.9813 1.9826 415.6624 415.9833 0.0485 -1.0000 -1.0000 2324507 1576120976.40 151.4429 59.9979 32.0000 1.9799 1.9812 415.7149 416.0364 0.0485 -1.0000 -1.0000 2324757 1576120976.50 151.4429 59.9979 32.0000 1.9808 1.9821 415.6918 416.0131 0.0485 -1.0000 -1.0000 2324820 1576120976.60 151.4429 59.9979 32.0000 1.9817 1.9830 415.6231 415.9433 0.0484 -1.0000 -1.0000 2324882 1576120976.70 151.4429 59.9979 32.0000 1.9816 1.9828 415.4933 415.8150 0.0485 -1.0000 -1.0000 2324945 1576120976.80 151.4429 59.9979 32.0000 1.9808 1.9821 415.6784 415.9994 0.0485 -1.0000 -1.0000 2325007 1576120976.90 151.4764 59.9979 32.0000 1.9804 1.9816 415.7723 416.0927 0.0483 -1.0000 -1.0000 2325835 1576120977.00 151.4816 59.9979 32.0000 1.9802 1.9814 415.7947 416.1164 0.0485 -1.0000 -1.0000 2325898 1576120977.10 151.4816 59.9979 32.0000 1.9813 1.9826 415.7489 416.0699 0.0486 -1.0000 -1.0000 2325961 1576120977.20 151.4816 59.9979 32.0000 1.9814 1.9826 415.5817 415.9028 0.0485 -1.0000 -1.0000 2326039 1576120977.30 151.4816 59.9979 32.0000 1.9817 1.9830 415.5612 415.8811 0.0483 -1.0000 -1.0000 2326101 1576120977.40 151.4816 59.9979 32.0000 1.9818 1.9831 415.5283 415.8489 0.0484 -1.0000 -1.0000 2326164 1576120977.50 151.4816 59.9979 32.0000 1.9809 1.9821 415.6740 415.9950 0.0485 -1.0000 -1.0000 2326226 1576120977.60 151.4816 59.9979 32.0000 1.9805 1.9818 415.7229 416.0438 0.0485 -1.0000 -1.0000 2326289 1576120977.70 151.4816 59.9979 32.0000 1.9808 1.9821 415.7697 416.0913 0.0485 -1.0000 -1.0000 2326351 1576120977.80 151.4816 59.9979 32.0000 1.9803 1.9815 415.7030 416.0243 0.0485 -1.0000 -1.0000 2326429 1576120977.90 151.4816 59.9979 32.0000 1.9805 1.9818 415.6518 415.9730 0.0485 -1.0000 -1.0000 2326492 1576120978.00 151.4973 59.9979 32.0000 1.9815 1.9828 415.6166 415.9373 0.0484 -1.0000 -1.0000 2326554 1576120978.10 151.5327 59.9979 32.0000 1.9820 1.9833 415.5790 415.9001 0.0485 -1.0000 -1.0000 2326632 1576120978.20 151.5327 59.9979 32.0000 1.9810 1.9823 415.7290 416.0499 0.0484 -1.0000 -1.0000 2326679 1576120978.30 151.5327 59.9979 32.0000 1.9807 1.9820 415.7251 416.0463 0.0485 -1.0000 -1.0000 2326757 1576120978.40 151.5327 59.9979 32.0000 1.9802 1.9815 415.7001 416.0215 0.0485 -1.0000 -1.0000 2326820 1576120978.50 151.5327 59.9979 32.0000 1.9803 1.9815 415.7290 416.0504 0.0485 -1.0000 -1.0000 2326882 1576120978.60 151.4536 59.9979 32.0000 1.9811 1.9824 415.6422 415.9639 0.0486 -1.0000 -1.0000 2326961 1576120978.70 151.4536 59.9979 32.0000 1.9818 1.9831 415.5422 415.8644 0.0486 -1.0000 -1.0000 2327023 1576120978.80 151.4536 59.9979 32.0000 1.9811 1.9824 415.6261 415.9479 0.0486 -1.0000 -1.0000 2327085 1576120978.90 151.4536 59.9979 32.0000 1.9808 1.9821 415.7591 416.0793 0.0483 -1.0000 -1.0000 2327148 1576120979.00 151.4536 59.9979 32.0000 1.9810 1.9823 415.7765 416.0976 0.0485 -1.0000 -1.0000 2327539 1576120979.10 151.4650 59.9979 32.0000 1.9811 1.9824 415.6841 416.0061 0.0486 -1.0000 -1.0000 2327601 1576120979.20 151.4676 59.9979 32.0000 1.9814 1.9827 415.6228 415.9448 0.0486 -1.0000 -1.0000 2327664 1576120979.30 151.4676 59.9979 32.0000 1.9819 1.9832 415.5598 415.8820 0.0486 -1.0000 -1.0000 2327726 1576120979.40 151.4676 59.9979 32.0000 1.9817 1.9829 415.6115 415.9336 0.0486 -1.0000 -1.0000 2327789 1576120979.50 151.4676 59.9979 32.0000 1.9810 1.9823 415.7226 416.0448 0.0486 -1.0000 -1.0000 2327867 1576120979.60 151.4721 59.9979 32.0000 1.9804 1.9817 415.7287 416.0496 0.0485 -1.0000 -1.0000 2327929 1576120979.70 151.5636 59.9983 32.0000 1.9801 1.9813 415.7686 416.0905 0.0485 -1.0000 -1.0000 2327992 1576120979.80 151.5636 59.9983 32.0000 1.9815 1.9827 415.7168 416.0387 0.0486 -1.0000 -1.0000 2328070 1576120979.90 151.5636 59.9983 32.0000 1.9816 1.9828 415.5885 415.9105 0.0486 -1.0000 -1.0000 2328132 1576120980.00 151.5636 59.9983 32.0000 1.9809 1.9821 415.6342 415.9558 0.0485 -1.0000 -1.0000 2328304 1576120980.10 151.5636 59.9983 32.0000 1.9809 1.9822 415.6937 416.0155 0.0487 -1.0000 -1.0000 2328382 1576120980.20 151.5636 59.9983 32.0000 1.9806 1.9819 415.7957 416.1174 0.0485 -1.0000 -1.0000 2328445 1576120980.30 151.5701 59.9983 32.0000 1.9811 1.9824 415.6269 415.9486 0.0486 -1.0000 -1.0000 2328523 1576120980.40 151.5882 59.9983 32.0000 1.9822 1.9834 415.5403 415.8621 0.0486 -1.0000 -1.0000 2328585 1576120980.50 151.5882 59.9983 32.0000 1.9815 1.9828 415.6109 415.9332 0.0487 -1.0000 -1.0000 2328820 1576120980.60 151.5882 59.9983 32.0000 1.9810 1.9823 415.6321 415.9546 0.0487 -1.0000 -1.0000 2328898 1576120980.70 151.4662 59.9983 32.0000 1.9810 1.9823 415.7893 416.1116 0.0486 -1.0000 -1.0000 2328961 1576120980.80 151.4662 59.9983 32.0000 1.9806 1.9819 415.8242 416.1462 0.0486 -1.0000 -1.0000 2329023 1576120980.90 151.4662 59.9983 32.0000 1.9808 1.9821 415.6026 415.9245 0.0486 -1.0000 -1.0000 2329085 1576120981.00 151.4662 59.9983 32.0000 1.9813 1.9826 415.5741 415.8965 0.0487 -1.0000 -1.0000 2329320 1576120981.10 151.4662 59.9983 32.0000 1.9811 1.9823 415.5603 415.8832 0.0488 -1.0000 -1.0000 2329382 1576120981.20 151.4662 59.9983 32.0000 1.9806 1.9819 415.5880 415.9101 0.0486 -1.0000 -1.0000 2329461 1576120981.30 151.4662 59.9983 32.0000 1.9807 1.9820 415.6546 415.9774 0.0487 -1.0000 -1.0000 2329523 1576120981.40 151.4489 59.9983 32.0000 1.9803 1.9815 415.6864 416.0090 0.0488 -1.0000 -1.0000 2329585 1576120981.50 151.4489 59.9983 32.0000 1.9805 1.9818 415.6336 415.9563 0.0487 -1.0000 -1.0000 2329648 1576120981.60 151.4489 59.9983 32.0000 1.9810 1.9823 415.5821 415.9046 0.0487 -1.0000 -1.0000 2330039 1576120981.70 151.4489 59.9983 32.0000 1.9819 1.9832 415.5952 415.9176 0.0486 -1.0000 -1.0000 2330101 1576120981.80 151.4489 59.9983 32.0000 1.9810 1.9822 415.6771 415.9996 0.0486 -1.0000 -1.0000 2330179 1576120981.90 151.4489 59.9983 32.0000 1.9812 1.9824 415.7321 416.0549 0.0487 -1.0000 -1.0000 2330242 1576120982.00 151.4489 59.9983 32.0000 1.9805 1.9817 415.7232 416.0453 0.0486 -1.0000 -1.0000 2330304 1576120982.10 151.4489 59.9983 32.0000 1.9807 1.9819 415.7076 416.0296 0.0486 -1.0000 -1.0000 2330539 1576120982.20 151.4489 59.9983 32.0000 1.9815 1.9828 415.5822 415.9047 0.0487 -1.0000 -1.0000 2330601 1576120982.30 151.4489 59.9983 32.0000 1.9820 1.9833 415.5461 415.8674 0.0485 -1.0000 -1.0000 2330679 1576120982.40 151.4489 59.9983 32.0000 1.9815 1.9827 415.5626 415.8843 0.0486 -1.0000 -1.0000 2330742 1576120982.50 151.4489 59.9983 32.0000 1.9816 1.9829 415.6256 415.9480 0.0487 -1.0000 -1.0000 2330805 1576120982.60 151.4714 59.9983 32.0000 1.9817 1.9830 415.7343 416.0574 0.0488 -1.0000 -1.0000 2331039 1576120982.70 151.4714 59.9983 32.0000 1.9812 1.9825 415.5595 415.8821 0.0487 -1.0000 -1.0000 2331101 1576120982.80 151.4714 59.9983 32.0000 1.9815 1.9828 415.5087 415.8303 0.0485 -1.0000 -1.0000 2331164 1576120982.90 151.5252 59.9983 32.0000 1.9811 1.9824 415.6911 416.0128 0.0486 -1.0000 -1.0000 2331226 1576120983.00 151.5252 59.9983 32.0000 1.9808 1.9820 415.7186 416.0404 0.0486 -1.0000 -1.0000 2331305 1576120983.10 151.5517 59.9983 32.0000 1.9808 1.9821 415.7323 416.0537 0.0486 -1.0000 -1.0000 2331539 1576120983.20 151.5693 59.9983 32.0000 1.9809 1.9822 415.7280 416.0502 0.0486 -1.0000 -1.0000 2331601 1576120983.30 151.5693 59.9983 32.0000 1.9815 1.9827 415.6139 415.9359 0.0486 -1.0000 -1.0000 2331664 1576120983.40 151.5693 59.9983 32.0000 1.9816 1.9829 415.5524 415.8742 0.0486 -1.0000 -1.0000 2331726 1576120983.50 151.5693 59.9983 32.0000 1.9820 1.9833 415.6330 415.9546 0.0485 -1.0000 -1.0000 2331804 1576120983.60 151.5688 59.9983 32.0000 1.9811 1.9823 415.7436 416.0652 0.0485 -1.0000 -1.0000 2331867 1576120983.70 151.5198 59.9983 32.0000 1.9806 1.9819 415.7838 416.1051 0.0485 -1.0000 -1.0000 2331929 1576120983.80 151.5198 59.9983 32.0000 1.9811 1.9824 415.6679 415.9899 0.0486 -1.0000 -1.0000 2332008 1576120983.90 151.5198 59.9983 32.0000 1.9814 1.9827 415.6505 415.9725 0.0486 -1.0000 -1.0000 2332070 1576120984.00 151.5198 59.9983 32.0000 1.9816 1.9829 415.5842 415.9063 0.0487 -1.0000 -1.0000 2332132 1576120984.10 151.5198 59.9983 32.0000 1.9819 1.9832 415.6479 415.9698 0.0487 -1.0000 -1.0000 2332320 1576120984.20 151.5377 59.9983 32.0000 1.9811 1.9824 415.7300 416.0520 0.0486 -1.0000 -1.0000 2332382 1576120984.30 151.5378 59.9983 32.0000 1.9811 1.9824 415.7353 416.0577 0.0486 -1.0000 -1.0000 2332461 1576120984.40 151.5378 59.9983 32.0000 1.9812 1.9825 415.7980 416.1195 0.0486 -1.0000 -1.0000 2332523 1576120984.50 151.5378 59.9983 32.0000 1.9818 1.9831 415.7619 416.0843 0.0487 -1.0000 -1.0000 2332585 1576120984.60 151.5378 59.9983 32.0000 1.9819 1.9831 415.6510 415.9731 0.0486 -1.0000 -1.0000 2332820 1576120984.70 151.5378 59.9983 32.0000 1.9825 1.9837 415.6037 415.9243 0.0485 -1.0000 -1.0000 2332882 1576120984.80 151.5378 59.9983 32.0000 1.9813 1.9825 415.6703 415.9928 0.0487 -1.0000 -1.0000 2332945 1576120984.90 151.5378 59.9983 32.0000 1.9817 1.9830 415.6998 416.0219 0.0486 -1.0000 -1.0000 2333023 1576120985.00 151.5378 59.9983 32.0000 1.9808 1.9820 415.7192 416.0407 0.0485 -1.0000 -1.0000 2333085 1576120985.10 151.5378 59.9983 32.0000 1.9813 1.9826 415.6046 415.9271 0.0487 -1.0000 -1.0000 2333320 1576120985.20 151.5378 59.9983 32.0000 1.9819 1.9832 415.5282 415.8502 0.0485 -1.0000 -1.0000 2333382 1576120985.30 151.5382 59.9983 32.0000 1.9820 1.9833 415.5951 415.9165 0.0485 -1.0000 -1.0000 2333445 1576120985.40 151.6895 59.9983 32.0000 1.9819 1.9832 415.6893 416.0106 0.0486 -1.0000 -1.0000 2333508 1576120985.50 151.6895 59.9983 32.0000 1.9821 1.9834 415.7445 416.0672 0.0487 -1.0000 -1.0000 2333585 1576120985.60 151.6895 59.9983 32.0000 1.9814 1.9826 415.7172 416.0400 0.0487 -1.0000 -1.0000 2333648 1576120985.70 151.6895 59.9983 32.0000 1.9815 1.9828 415.7582 416.0798 0.0486 -1.0000 -1.0000 2333820 1576120985.80 151.6895 59.9983 32.0000 1.9820 1.9833 415.6622 415.9851 0.0486 -1.0000 -1.0000 2333898 1576120985.90 151.6110 59.9983 32.0000 1.9822 1.9834 415.5291 415.8503 0.0485 -1.0000 -1.0000 2333961 1576120986.00 151.5925 59.9983 32.0000 1.9809 1.9822 415.5800 415.9015 0.0486 -1.0000 -1.0000 2334023 1576120986.10 151.5925 59.9983 32.0000 1.9805 1.9818 415.7385 416.0612 0.0487 -1.0000 -1.0000 2334085 1576120986.20 151.5925 59.9983 32.0000 1.9808 1.9821 415.7177 416.0395 0.0485 -1.0000 -1.0000 2334320 1576120986.30 151.5925 59.9983 32.0000 1.9812 1.9825 415.6652 415.9872 0.0486 -1.0000 -1.0000 2334398 1576120986.40 151.5741 59.9983 32.0000 1.9817 1.9830 415.5652 415.8869 0.0485 -1.0000 -1.0000 2334461 1576120986.50 151.5347 59.9983 32.0000 1.9809 1.9822 415.5131 415.8345 0.0486 -1.0000 -1.0000 2334523 1576120986.60 151.5347 59.9983 32.0000 1.9816 1.9829 415.6154 415.9371 0.0485 -1.0000 -1.0000 2334601 1576120986.70 151.5347 59.9983 32.0000 1.9813 1.9826 415.7196 416.0412 0.0485 -1.0000 -1.0000 2334773 1576120986.80 151.5347 59.9983 32.0000 1.9804 1.9817 415.6969 416.0187 0.0486 -1.0000 -1.0000 2334835 1576120986.90 151.5347 59.9983 32.0000 1.9817 1.9830 415.7277 416.0503 0.0486 -1.0000 -1.0000 2334914 1576120987.00 151.4949 59.9983 32.0000 1.9821 1.9833 415.7300 416.0520 0.0486 -1.0000 -1.0000 2334976 1576120987.10 151.4949 59.9983 32.0000 1.9819 1.9831 415.5637 415.8865 0.0487 -1.0000 -1.0000 2335039 1576120987.20 151.4949 59.9983 32.0000 1.9818 1.9831 415.6552 415.9778 0.0487 -1.0000 -1.0000 2335539 1576120987.30 151.4949 59.9983 32.0000 1.9813 1.9826 415.7772 416.0997 0.0487 -1.0000 -1.0000 2335601 1576120987.40 151.4949 59.9983 32.0000 1.9814 1.9827 415.7750 416.0977 0.0486 -1.0000 -1.0000 2335664 1576120987.50 151.5013 59.9983 32.0000 1.9807 1.9820 415.7802 416.1019 0.0486 -1.0000 -1.0000 2335726 1576120987.60 151.6299 59.9983 32.0000 1.9820 1.9833 415.6351 415.9574 0.0487 -1.0000 -1.0000 2335789 1576120987.70 151.6299 59.9983 32.0000 1.9826 1.9839 415.6296 415.9527 0.0487 -1.0000 -1.0000 2336039 1576120987.80 151.6299 59.9983 32.0000 1.9827 1.9839 415.6345 415.9572 0.0488 -1.0000 -1.0000 2336117 1576120987.90 151.6299 59.9983 32.0000 1.9817 1.9829 415.5966 415.9189 0.0486 -1.0000 -1.0000 2336179 1576120988.00 151.6299 59.9983 32.0000 1.9815 1.9828 415.6944 416.0156 0.0485 -1.0000 -1.0000 2336242 1576120988.10 151.6299 59.9983 32.0000 1.9807 1.9819 415.7870 416.1089 0.0486 -1.0000 -1.0000 2336304 1576120988.20 151.6299 59.9983 32.0000 1.9809 1.9822 415.7229 416.0451 0.0486 -1.0000 -1.0000 2336539 1576120988.30 151.6299 59.9983 32.0000 1.9811 1.9824 415.7038 416.0255 0.0486 -1.0000 -1.0000 2336601 1576120988.40 151.6299 59.9983 32.0000 1.9815 1.9828 415.5508 415.8723 0.0486 -1.0000 -1.0000 2336664 1576120988.50 151.6299 59.9983 32.0000 1.9810 1.9823 415.7234 416.0454 0.0486 -1.0000 -1.0000 2336726 1576120988.60 151.5649 59.9983 32.0000 1.9806 1.9818 415.7092 416.0314 0.0486 -1.0000 -1.0000 2336804 1576120988.70 151.5649 59.9983 32.0000 1.9805 1.9817 415.6826 416.0039 0.0485 -1.0000 -1.0000 2336867 1576120988.80 151.5649 59.9983 32.0000 1.9810 1.9822 415.7129 416.0347 0.0486 -1.0000 -1.0000 2337039 1576120988.90 151.5323 59.9983 32.0000 1.9810 1.9822 415.6329 415.9551 0.0487 -1.0000 -1.0000 2337117 1576120989.00 151.5323 59.9983 32.0000 1.9815 1.9828 415.6455 415.9678 0.0487 -1.0000 -1.0000 2337179 1576120989.10 151.5323 59.9983 32.0000 1.9822 1.9835 415.5840 415.9059 0.0486 -1.0000 -1.0000 2337242 1576120989.20 151.4702 59.9983 32.0000 1.9817 1.9830 415.5364 415.8587 0.0487 -1.0000 -1.0000 2337320 1576120989.30 151.4702 59.9983 32.0000 1.9814 1.9827 415.5943 415.9160 0.0486 -1.0000 -1.0000 2337539 1576120989.40 151.4702 59.9983 32.0000 1.9813 1.9825 415.7424 416.0648 0.0486 -1.0000 -1.0000 2337601 1576120989.50 151.4702 59.9983 32.0000 1.9810 1.9823 415.6944 416.0167 0.0487 -1.0000 -1.0000 2337679 1576120989.60 151.4702 59.9983 32.0000 1.9810 1.9823 415.5914 415.9139 0.0487 -1.0000 -1.0000 2337742 1576120989.70 151.4702 59.9983 32.0000 1.9822 1.9835 415.6094 415.9319 0.0487 -1.0000 -1.0000 2337805 1576120989.80 151.4767 59.9984 32.0000 1.9820 1.9832 415.5845 415.9066 0.0486 -1.0000 -1.0000 2338289 1576120989.90 151.4790 59.9985 32.0000 1.9810 1.9823 415.6408 415.9632 0.0487 -1.0000 -1.0000 2338351 1576120990.00 151.4790 59.9985 32.0000 1.9814 1.9826 415.6879 416.0106 0.0487 -1.0000 -1.0000 2338414 1576120990.10 151.4790 59.9985 32.0000 1.9809 1.9822 415.7423 416.0641 0.0485 -1.0000 -1.0000 2338492 1576120990.20 151.4790 59.9985 32.0000 1.9806 1.9819 415.6941 416.0157 0.0486 -1.0000 -1.0000 2338554 1576120990.30 151.4790 59.9985 32.0000 1.9809 1.9821 415.6554 415.9774 0.0486 -1.0000 -1.0000 2338632 1576120990.40 151.4790 59.9985 32.0000 1.9813 1.9826 415.5830 415.9059 0.0488 -1.0000 -1.0000 2338820 1576120990.50 151.4790 59.9985 32.0000 1.9816 1.9829 415.5092 415.8317 0.0487 -1.0000 -1.0000 2338882 1576120990.60 151.4790 59.9985 32.0000 1.9812 1.9825 415.5431 415.8651 0.0486 -1.0000 -1.0000 2338960 1576120990.70 151.4790 59.9985 32.0000 1.9805 1.9817 415.7894 416.1113 0.0485 -1.0000 -1.0000 2339023 1576120990.80 151.4790 59.9985 32.0000 1.9801 1.9814 415.7092 416.0311 0.0486 -1.0000 -1.0000 2339085 1576120990.90 151.5531 59.9985 32.0000 1.9802 1.9815 415.6242 415.9459 0.0485 -1.0000 -1.0000 2339273 1576120991.00 151.5553 59.9985 32.0000 1.9817 1.9829 415.5494 415.8709 0.0485 -1.0000 -1.0000 2339335 1576120991.10 151.5553 59.9985 32.0000 1.9819 1.9831 415.4469 415.7684 0.0486 -1.0000 -1.0000 2339398 1576120991.20 151.5547 59.9985 32.0000 1.9807 1.9819 415.5574 415.8792 0.0486 -1.0000 -1.0000 2339476 1576120991.30 151.5544 59.9985 32.0000 1.9809 1.9821 415.6564 415.9778 0.0485 -1.0000 -1.0000 2339539 1576120991.40 151.5519 59.9985 32.0000 1.9816 1.9828 415.6470 415.9688 0.0487 -1.0000 -1.0000 2339601 1576120991.50 151.5277 59.9985 32.0000 1.9815 1.9828 415.5797 415.9019 0.0486 -1.0000 -1.0000 2339679 1576120991.60 151.5277 59.9985 32.0000 1.9814 1.9826 415.5572 415.8796 0.0486 -1.0000 -1.0000 2339742 1576120991.70 151.5277 59.9985 32.0000 1.9815 1.9828 415.5201 415.8402 0.0484 -1.0000 -1.0000 2339805 1576120991.80 151.5277 59.9985 32.0000 1.9809 1.9821 415.6812 416.0025 0.0486 -1.0000 -1.0000 2339867 1576120991.90 151.5277 59.9985 32.0000 1.9807 1.9820 415.7123 416.0332 0.0484 -1.0000 -1.0000 2340257 1576120992.00 151.4324 59.9985 32.0000 1.9808 1.9821 415.8680 416.1896 0.0486 -1.0000 -1.0000 2340320 1576120992.10 151.4264 59.9985 32.0000 1.9813 1.9826 415.5724 415.8938 0.0485 -1.0000 -1.0000 2340398 1576120992.20 151.4264 59.9985 32.0000 1.9814 1.9826 415.5413 415.8623 0.0485 -1.0000 -1.0000 2340461 1576120992.30 151.4264 59.9985 32.0000 1.9811 1.9824 415.6858 416.0078 0.0486 -1.0000 -1.0000 2340523 1576120992.40 151.4264 59.9985 32.0000 1.9810 1.9822 415.6659 415.9869 0.0485 -1.0000 -1.0000 2340585 1576120992.50 151.4264 59.9985 32.0000 1.9810 1.9822 415.6982 416.0197 0.0485 -1.0000 -1.0000 2340648 1576120992.60 151.4165 59.9985 32.0000 1.9812 1.9825 415.6555 415.9764 0.0485 -1.0000 -1.0000 2340726 1576120992.70 151.4165 59.9985 32.0000 1.9818 1.9831 415.5653 415.8868 0.0485 -1.0000 -1.0000 2340789 1576120992.80 151.4165 59.9985 32.0000 1.9814 1.9826 415.5073 415.8283 0.0484 -1.0000 -1.0000 2340851 1576120992.90 151.4165 59.9985 32.0000 1.9813 1.9826 415.5085 415.8306 0.0487 -1.0000 -1.0000 2341289 1576120993.00 151.4165 59.9985 32.0000 1.9807 1.9820 415.7398 416.0624 0.0487 -1.0000 -1.0000 2341351 1576120993.10 151.4880 59.9985 32.0000 1.9804 1.9816 415.6650 415.9871 0.0486 -1.0000 -1.0000 2341414 1576120993.20 151.4888 59.9985 32.0000 1.9809 1.9822 415.6192 415.9403 0.0484 -1.0000 -1.0000 2341492 1576120993.30 151.4888 59.9985 32.0000 1.9810 1.9823 415.5875 415.9086 0.0485 -1.0000 -1.0000 2341554 1576120993.40 151.4888 59.9985 32.0000 1.9817 1.9830 415.5396 415.8613 0.0486 -1.0000 -1.0000 2341617 1576120993.50 151.4888 59.9985 32.0000 1.9811 1.9824 415.5292 415.8504 0.0484 -1.0000 -1.0000 2341851 1576120993.60 151.4888 59.9985 32.0000 1.9803 1.9815 415.4617 415.7824 0.0484 -1.0000 -1.0000 2341914 1576120993.70 151.4958 59.9985 32.0000 1.9801 1.9814 415.6429 415.9642 0.0485 -1.0000 -1.0000 2341992 1576120993.80 151.4967 59.9985 32.0000 1.9797 1.9810 415.7603 416.0821 0.0485 -1.0000 -1.0000 2342054 1576120993.90 151.4967 59.9985 32.0000 1.9797 1.9810 415.6594 415.9807 0.0485 -1.0000 -1.0000 2342132 1576120994.00 151.4967 59.9985 32.0000 1.9797 1.9810 415.6785 415.9999 0.0485 -1.0000 -1.0000 2342304 1576120994.10 151.4967 59.9985 32.0000 1.9807 1.9819 415.5484 415.8699 0.0485 -1.0000 -1.0000 2342367 1576120994.20 151.4967 59.9985 32.0000 1.9802 1.9815 415.5350 415.8561 0.0485 -1.0000 -1.0000 2342445 1576120994.30 151.4223 59.9985 32.0000 1.9801 1.9814 415.5862 415.9085 0.0486 -1.0000 -1.0000 2342507 1576120994.40 151.4223 59.9985 32.0000 1.9794 1.9807 415.6723 415.9940 0.0485 -1.0000 -1.0000 2342570 1576120994.50 151.4223 59.9985 32.0000 1.9798 1.9811 415.7527 416.0739 0.0485 -1.0000 -1.0000 2343070 1576120994.60 151.4223 59.9985 32.0000 1.9804 1.9817 415.7736 416.0949 0.0486 -1.0000 -1.0000 2343148 1576120994.70 151.4184 59.9985 32.0000 1.9810 1.9823 415.6801 416.0026 0.0486 -1.0000 -1.0000 2343211 1576120994.80 151.3869 59.9987 32.0000 1.9813 1.9826 415.6595 415.9799 0.0483 -1.0000 -1.0000 2343273 1576120994.90 151.3869 59.9987 32.0000 1.9814 1.9826 415.4868 415.8063 0.0483 -1.0000 -1.0000 2343351 1576120995.00 151.3869 59.9987 32.0000 1.9812 1.9824 415.5451 415.8659 0.0485 -1.0000 -1.0000 2343570 1576120995.10 151.3869 59.9987 32.0000 1.9803 1.9815 415.6943 416.0155 0.0485 -1.0000 -1.0000 2343632 1576120995.20 151.3869 59.9987 32.0000 1.9804 1.9817 415.8169 416.1383 0.0485 -1.0000 -1.0000 2343711 1576120995.30 151.3869 59.9987 32.0000 1.9814 1.9826 415.5333 415.8541 0.0485 -1.0000 -1.0000 2343773 1576120995.40 151.3869 59.9987 32.0000 1.9814 1.9826 415.5400 415.8613 0.0485 -1.0000 -1.0000 2343835 1576120995.50 151.3869 59.9987 32.0000 1.9812 1.9824 415.5198 415.8415 0.0485 -1.0000 -1.0000 2344023 1576120995.60 151.4152 59.9987 32.0000 1.9808 1.9821 415.6780 416.0002 0.0485 -1.0000 -1.0000 2344085 1576120995.70 151.4113 59.9987 32.0000 1.9802 1.9815 415.8058 416.1276 0.0485 -1.0000 -1.0000 2344148 1576120995.80 151.4113 59.9987 32.0000 1.9804 1.9816 415.8113 416.1326 0.0485 -1.0000 -1.0000 2344242 1576120995.90 151.4230 59.9987 32.0000 1.9804 1.9817 415.7120 416.0331 0.0485 -1.0000 -1.0000 2344304 1576120996.00 151.4474 59.9987 32.0000 1.9807 1.9819 415.7101 416.0314 0.0485 -1.0000 -1.0000 2344523 1576120996.10 151.4474 59.9987 32.0000 1.9808 1.9821 415.5898 415.9110 0.0485 -1.0000 -1.0000 2344601 1576120996.20 151.4474 59.9987 32.0000 1.9806 1.9819 415.5218 415.8434 0.0485 -1.0000 -1.0000 2344664 1576120996.30 151.4474 59.9987 32.0000 1.9804 1.9817 415.5038 415.8244 0.0484 -1.0000 -1.0000 2344742 1576120996.40 151.4474 59.9987 32.0000 1.9802 1.9815 415.6534 415.9744 0.0485 -1.0000 -1.0000 2344805 1576120996.50 151.4468 59.9987 32.0000 1.9802 1.9814 415.7281 416.0496 0.0485 -1.0000 -1.0000 2345023 1576120996.60 151.4468 59.9987 32.0000 1.9799 1.9811 415.7501 416.0713 0.0484 -1.0000 -1.0000 2345101 1576120996.70 151.4468 59.9987 32.0000 1.9807 1.9820 415.6156 415.9364 0.0485 -1.0000 -1.0000 2345164 1576120996.80 151.4468 59.9987 32.0000 1.9810 1.9823 415.5168 415.8385 0.0486 -1.0000 -1.0000 2345226 1576120996.90 151.4468 59.9987 32.0000 1.9813 1.9826 415.4735 415.7948 0.0485 -1.0000 -1.0000 2345289 1576120997.00 151.4395 59.9987 32.0000 1.9810 1.9823 415.5465 415.8672 0.0484 -1.0000 -1.0000 2345351 1576120997.10 151.3645 59.9987 32.0000 1.9812 1.9824 415.6644 415.9853 0.0485 -1.0000 -1.0000 2345585 1576120997.20 151.3645 59.9987 32.0000 1.9803 1.9815 415.7563 416.0779 0.0485 -1.0000 -1.0000 2345664 1576120997.30 151.3645 59.9987 32.0000 1.9801 1.9814 415.7630 416.0846 0.0485 -1.0000 -1.0000 2345726 1576120997.40 151.3645 59.9987 32.0000 1.9795 1.9808 415.7509 416.0731 0.0486 -1.0000 -1.0000 2345789 1576120997.50 151.3645 59.9987 32.0000 1.9809 1.9821 415.6299 415.9519 0.0487 -1.0000 -1.0000 2345851 1576120997.60 151.3645 59.9987 32.0000 1.9813 1.9826 415.5339 415.8559 0.0485 -1.0000 -1.0000 2346289 1576120997.70 151.5446 59.9987 32.0000 1.9817 1.9830 415.5500 415.8705 0.0484 -1.0000 -1.0000 2346351 1576120997.80 151.5446 59.9987 32.0000 1.9814 1.9826 415.5876 415.9092 0.0484 -1.0000 -1.0000 2346429 1576120997.90 151.5446 59.9987 32.0000 1.9808 1.9821 415.7434 416.0653 0.0485 -1.0000 -1.0000 2346492 1576120998.00 151.5446 59.9987 32.0000 1.9802 1.9814 415.7996 416.1208 0.0484 -1.0000 -1.0000 2346554 1576120998.10 151.5446 59.9987 32.0000 1.9799 1.9812 415.7149 416.0362 0.0485 -1.0000 -1.0000 2346632 1576120998.20 151.4716 59.9987 32.0000 1.9808 1.9821 415.7372 416.0590 0.0486 -1.0000 -1.0000 2346695 1576120998.30 151.4554 59.9987 32.0000 1.9806 1.9818 415.5755 415.8960 0.0484 -1.0000 -1.0000 2346758 1576120998.40 151.4554 59.9987 32.0000 1.9802 1.9814 415.4459 415.7672 0.0485 -1.0000 -1.0000 2346820 1576120998.50 151.4554 59.9987 32.0000 1.9805 1.9818 415.4905 415.8118 0.0486 -1.0000 -1.0000 2346882 1576120998.60 151.4554 59.9987 32.0000 1.9805 1.9817 415.5600 415.8810 0.0485 -1.0000 -1.0000 2347335 1576120998.70 151.4568 59.9987 32.0000 1.9803 1.9816 415.6310 415.9528 0.0485 -1.0000 -1.0000 2347414 1576120998.80 151.4743 59.9987 32.0000 1.9807 1.9820 415.7720 416.0931 0.0485 -1.0000 -1.0000 2347476 1576120998.90 151.4743 59.9987 32.0000 1.9812 1.9824 415.6025 415.9242 0.0486 -1.0000 -1.0000 2347554 1576120999.00 151.4743 59.9987 32.0000 1.9812 1.9825 415.5266 415.8481 0.0485 -1.0000 -1.0000 2347617 1576120999.10 151.4743 59.9987 32.0000 1.9813 1.9825 415.5500 415.8707 0.0485 -1.0000 -1.0000 2347679 1576120999.20 151.4743 59.9987 32.0000 1.9812 1.9824 415.6757 415.9972 0.0485 -1.0000 -1.0000 2347758 1576120999.30 151.4510 59.9987 32.0000 1.9808 1.9820 415.6632 415.9842 0.0485 -1.0000 -1.0000 2347820 1576120999.40 151.4510 59.9987 32.0000 1.9811 1.9824 415.7087 416.0300 0.0484 -1.0000 -1.0000 2347882 1576120999.50 151.4510 59.9987 32.0000 1.9800 1.9812 415.7803 416.1017 0.0486 -1.0000 -1.0000 2347961 1576120999.60 151.4510 59.9987 32.0000 1.9811 1.9823 415.6443 415.9655 0.0485 -1.0000 -1.0000 2348039 1576120999.70 151.4510 59.9987 32.0000 1.9816 1.9828 415.6272 415.9478 0.0484 -1.0000 -1.0000 2348101 1576120999.80 151.4510 59.9987 32.0000 1.9818 1.9831 415.6480 415.9692 0.0485 -1.0000 -1.0000 2348164 1576120999.90 151.4665 59.9988 32.0000 1.9816 1.9828 415.7143 416.0351 0.0484 -1.0000 -1.0000 2348226 1576121000.00 151.5532 59.9995 32.0000 1.9810 1.9823 415.7407 416.0626 0.0485 -1.0000 -1.0000 2348289 1576121000.10 151.5532 59.9995 32.0000 1.9803 1.9815 415.7271 416.0474 0.0484 -1.0000 -1.0000 2348367 1576121000.20 151.5532 59.9995 32.0000 1.9813 1.9825 415.6228 415.9442 0.0486 -1.0000 -1.0000 2348539 1576121000.30 151.5532 59.9995 32.0000 1.9810 1.9823 415.6739 415.9937 0.0483 -1.0000 -1.0000 2348617 1576121000.40 151.5532 59.9995 32.0000 1.9816 1.9829 415.5223 415.8428 0.0485 -1.0000 -1.0000 2348679 1576121000.50 151.5532 59.9995 32.0000 1.9812 1.9825 415.5433 415.8641 0.0484 -1.0000 -1.0000 2348742 1576121000.60 151.5532 59.9995 32.0000 1.9816 1.9829 415.6618 415.9835 0.0485 -1.0000 -1.0000 2348805 1576121000.70 151.5532 59.9995 32.0000 1.9800 1.9812 415.6267 415.9472 0.0484 -1.0000 -1.0000 2349289 1576121000.80 151.5532 59.9995 32.0000 1.9809 1.9822 415.7356 416.0572 0.0486 -1.0000 -1.0000 2349351 1576121000.90 151.5532 59.9995 32.0000 1.9810 1.9822 415.7533 416.0735 0.0484 -1.0000 -1.0000 2349429 1576121001.00 151.5532 59.9995 32.0000 1.9811 1.9824 415.5799 415.9007 0.0485 -1.0000 -1.0000 2349492 1576121001.10 151.5237 59.9995 32.0000 1.9810 1.9822 415.5272 415.8486 0.0485 -1.0000 -1.0000 2349554 1576121001.20 151.4000 59.9995 32.0000 1.9810 1.9822 415.6120 415.9327 0.0484 -1.0000 -1.0000 2349805 1576121001.30 151.4000 59.9995 32.0000 1.9804 1.9817 415.6565 415.9780 0.0485 -1.0000 -1.0000 2349867 1576121001.40 151.4000 59.9995 32.0000 1.9805 1.9818 415.6531 415.9740 0.0485 -1.0000 -1.0000 2349929 1576121001.50 151.4000 59.9995 32.0000 1.9806 1.9819 415.6880 416.0093 0.0485 -1.0000 -1.0000 2350008 1576121001.60 151.4000 59.9995 32.0000 1.9810 1.9822 415.6778 415.9982 0.0483 -1.0000 -1.0000 2350070 1576121001.70 151.4113 59.9995 32.0000 1.9806 1.9819 415.6135 415.9336 0.0484 -1.0000 -1.0000 2350304 1576121001.80 151.4676 59.9995 32.0000 1.9815 1.9828 415.4866 415.8075 0.0485 -1.0000 -1.0000 2350382 1576121001.90 151.4676 59.9995 32.0000 1.9820 1.9833 415.5350 415.8560 0.0485 -1.0000 -1.0000 2350445 1576121002.00 151.4676 59.9995 32.0000 1.9815 1.9828 415.6017 415.9229 0.0485 -1.0000 -1.0000 2350508 1576121002.10 151.4676 59.9995 32.0000 1.9815 1.9827 415.6286 415.9497 0.0485 -1.0000 -1.0000 2350585 1576121002.20 151.4676 59.9995 32.0000 1.9817 1.9829 415.6932 416.0137 0.0483 -1.0000 -1.0000 2350773 1576121002.30 151.5774 59.9995 32.0000 1.9816 1.9829 415.6049 415.9241 0.0483 -1.0000 -1.0000 2350835 1576121002.40 151.5774 59.9995 32.0000 1.9826 1.9839 415.5215 415.8419 0.0484 -1.0000 -1.0000 2350898 1576121002.50 151.5774 59.9995 32.0000 1.9809 1.9822 415.6145 415.9341 0.0482 -1.0000 -1.0000 2350961 1576121002.60 151.5774 59.9995 32.0000 1.9807 1.9820 415.7663 416.0855 0.0482 -1.0000 -1.0000 2351039 1576121002.70 151.5774 59.9995 32.0000 1.9805 1.9817 415.6614 415.9815 0.0484 -1.0000 -1.0000 2351101 1576121002.80 151.5438 59.9995 32.0000 1.9812 1.9824 415.6491 415.9691 0.0483 -1.0000 -1.0000 2351164 1576121002.90 151.5281 59.9995 32.0000 1.9816 1.9829 415.6008 415.9205 0.0483 -1.0000 -1.0000 2351226 1576121003.00 151.5281 59.9995 32.0000 1.9818 1.9831 415.5260 415.8459 0.0483 -1.0000 -1.0000 2351304 1576121003.10 151.5281 59.9995 32.0000 1.9800 1.9812 415.5718 415.8919 0.0483 -1.0000 -1.0000 2351367 1576121003.20 151.5281 59.9995 32.0000 1.9805 1.9817 415.6094 415.9293 0.0483 -1.0000 -1.0000 2351805 1576121003.30 151.5281 59.9995 32.0000 1.9807 1.9819 415.5554 415.8756 0.0484 -1.0000 -1.0000 2351867 1576121003.40 151.4978 59.9995 32.0000 1.9810 1.9822 415.5766 415.8976 0.0484 -1.0000 -1.0000 2351929 1576121003.50 151.4978 59.9995 32.0000 1.9813 1.9825 415.5079 415.8279 0.0483 -1.0000 -1.0000 2352008 1576121003.60 151.4978 59.9995 32.0000 1.9812 1.9824 415.5243 415.8443 0.0483 -1.0000 -1.0000 2352070 1576121003.70 151.4978 59.9995 32.0000 1.9802 1.9814 415.6127 415.9323 0.0482 -1.0000 -1.0000 2352132 1576121003.80 151.4978 59.9995 32.0000 1.9801 1.9813 415.6516 415.9706 0.0482 -1.0000 -1.0000 2352211 1576121003.90 151.4568 59.9995 32.0000 1.9808 1.9820 415.7796 416.0996 0.0483 -1.0000 -1.0000 2352273 1576121004.00 151.4542 59.9995 32.0000 1.9810 1.9823 415.7031 416.0219 0.0481 -1.0000 -1.0000 2352335 1576121004.10 151.4542 59.9995 32.0000 1.9805 1.9817 415.6104 415.9299 0.0483 -1.0000 -1.0000 2352414 1576121004.20 151.4542 59.9995 32.0000 1.9813 1.9825 415.5113 415.8306 0.0482 -1.0000 -1.0000 2352476 1576121004.30 151.4542 59.9995 32.0000 1.9814 1.9826 415.4747 415.7939 0.0482 -1.0000 -1.0000 2352789 1576121004.40 151.4542 59.9995 32.0000 1.9814 1.9826 415.6022 415.9214 0.0482 -1.0000 -1.0000 2352851 1576121004.50 151.4603 59.9992 32.0000 1.9805 1.9817 415.7026 416.0223 0.0483 -1.0000 -1.0000 2352914 1576121004.60 151.4755 59.9983 32.0000 1.9806 1.9818 415.7228 416.0434 0.0484 -1.0000 -1.0000 2352976 1576121004.70 151.4755 59.9983 32.0000 1.9817 1.9829 415.6065 415.9266 0.0483 -1.0000 -1.0000 2353039 1576121004.80 151.4755 59.9983 32.0000 1.9819 1.9832 415.5243 415.8445 0.0484 -1.0000 -1.0000 2353320 1576121004.90 151.4755 59.9983 32.0000 1.9815 1.9828 415.4630 415.7822 0.0482 -1.0000 -1.0000 2353398 1576121005.00 151.4755 59.9983 32.0000 1.9814 1.9826 415.5222 415.8413 0.0482 -1.0000 -1.0000 2353461 1576121005.10 151.4755 59.9983 32.0000 1.9812 1.9825 415.7164 416.0362 0.0483 -1.0000 -1.0000 2353523 1576121005.20 151.4755 59.9983 32.0000 1.9812 1.9825 415.7099 416.0302 0.0483 -1.0000 -1.0000 2353585 1576121005.30 151.4755 59.9983 32.0000 1.9811 1.9823 415.6625 415.9816 0.0482 -1.0000 -1.0000 2353648 1576121005.40 151.4755 59.9983 32.0000 1.9809 1.9822 415.6030 415.9225 0.0482 -1.0000 -1.0000 2353711 1576121005.50 151.4755 59.9983 32.0000 1.9809 1.9821 415.4825 415.8017 0.0482 -1.0000 -1.0000 2353789 1576121005.60 151.4755 59.9983 32.0000 1.9804 1.9817 415.6116 415.9318 0.0483 -1.0000 -1.0000 2353851 1576121005.70 151.4755 59.9983 32.0000 1.9802 1.9815 415.6698 415.9896 0.0483 -1.0000 -1.0000 2353914 1576121005.80 151.5324 59.9983 32.0000 1.9809 1.9821 415.7718 416.0927 0.0484 -1.0000 -1.0000 2353992 1576121005.90 151.5324 59.9983 32.0000 1.9813 1.9826 415.6747 415.9953 0.0483 -1.0000 -1.0000 2354054 1576121006.00 151.5324 59.9983 32.0000 1.9816 1.9829 415.5401 415.8604 0.0484 -1.0000 -1.0000 2354117 1576121006.10 151.5324 59.9983 32.0000 1.9812 1.9825 415.4417 415.7610 0.0481 -1.0000 -1.0000 2354179 1576121006.20 151.5324 59.9983 32.0000 1.9810 1.9823 415.4753 415.7952 0.0483 -1.0000 -1.0000 2354242 1576121006.30 151.5216 59.9983 32.0000 1.9811 1.9823 415.5050 415.8238 0.0482 -1.0000 -1.0000 2354835 1576121006.40 151.4739 59.9983 32.0000 1.9803 1.9816 415.6342 415.9535 0.0482 -1.0000 -1.0000 2354898 1576121006.50 151.4739 59.9983 32.0000 1.9805 1.9817 415.7001 416.0187 0.0481 -1.0000 -1.0000 2354976 1576121006.60 151.4739 59.9983 32.0000 1.9809 1.9822 415.7125 416.0324 0.0483 -1.0000 -1.0000 2355039 1576121006.70 151.4739 59.9983 32.0000 1.9804 1.9816 415.6084 415.9283 0.0483 -1.0000 -1.0000 2355101 1576121006.80 151.4739 59.9983 32.0000 1.9817 1.9829 415.5388 415.8592 0.0484 -1.0000 -1.0000 2355289 1576121006.90 151.4739 59.9983 32.0000 1.9817 1.9830 415.4595 415.7797 0.0483 -1.0000 -1.0000 2355351 1576121007.00 151.4761 59.9983 32.0000 1.9815 1.9827 415.7214 416.0409 0.0482 -1.0000 -1.0000 2355414 1576121007.10 151.4864 59.9983 32.0000 1.9811 1.9824 415.7323 416.0522 0.0484 -1.0000 -1.0000 2355476 1576121007.20 151.4864 59.9983 32.0000 1.9811 1.9824 415.6300 415.9505 0.0484 -1.0000 -1.0000 2355554 1576121007.30 151.4864 59.9983 32.0000 1.9807 1.9819 415.5961 415.9165 0.0483 -1.0000 -1.0000 2355617 1576121007.40 151.4864 59.9983 32.0000 1.9816 1.9829 415.6059 415.9260 0.0484 -1.0000 -1.0000 2355805 1576121007.50 151.4864 59.9983 32.0000 1.9814 1.9826 415.4890 415.8089 0.0483 -1.0000 -1.0000 2355882 1576121007.60 151.5865 59.9983 32.0000 1.9811 1.9824 415.5072 415.8273 0.0483 -1.0000 -1.0000 2355945 1576121007.70 151.5865 59.9983 32.0000 1.9808 1.9821 415.5957 415.9161 0.0484 -1.0000 -1.0000 2356008 1576121007.80 151.5865 59.9983 32.0000 1.9815 1.9828 415.7968 416.1167 0.0483 -1.0000 -1.0000 2356085 1576121007.90 151.5865 59.9983 32.0000 1.9815 1.9827 415.5791 415.8995 0.0483 -1.0000 -1.0000 2356414 1576121008.00 151.5865 59.9983 32.0000 1.9804 1.9817 415.5820 415.9017 0.0483 -1.0000 -1.0000 2356476 1576121008.10 151.5865 59.9983 32.0000 1.9814 1.9827 415.4929 415.8120 0.0482 -1.0000 -1.0000 2356554 1576121008.20 151.5865 59.9983 32.0000 1.9819 1.9831 415.5751 415.8940 0.0483 -1.0000 -1.0000 2356617 1576121008.30 151.5865 59.9983 32.0000 1.9813 1.9825 415.7188 416.0377 0.0481 -1.0000 -1.0000 2356695 1576121008.40 151.5865 59.9983 32.0000 1.9802 1.9814 415.7622 416.0814 0.0482 -1.0000 -1.0000 2356820 1576121008.50 151.5865 59.9983 32.0000 1.9809 1.9822 415.6570 415.9762 0.0482 -1.0000 -1.0000 2356898 1576121008.60 151.5835 59.9983 32.0000 1.9815 1.9828 415.6727 415.9920 0.0482 -1.0000 -1.0000 2356961 1576121008.70 151.4975 59.9983 32.0000 1.9820 1.9833 415.5605 415.8801 0.0482 -1.0000 -1.0000 2357023 1576121008.80 151.4975 59.9983 32.0000 1.9816 1.9829 415.5691 415.8888 0.0483 -1.0000 -1.0000 2357085 1576121008.90 151.4975 59.9983 32.0000 1.9814 1.9827 415.6605 415.9816 0.0484 -1.0000 -1.0000 2357320 1576121009.00 151.4975 59.9983 32.0000 1.9816 1.9829 415.6891 416.0084 0.0482 -1.0000 -1.0000 2357382 1576121009.10 151.4975 59.9983 32.0000 1.9813 1.9826 415.7400 416.0598 0.0483 -1.0000 -1.0000 2357445 1576121009.20 151.4975 59.9983 32.0000 1.9818 1.9831 415.5992 415.9192 0.0483 -1.0000 -1.0000 2357523 1576121009.30 151.4975 59.9983 32.0000 1.9812 1.9825 415.5964 415.9157 0.0482 -1.0000 -1.0000 2357585 1576121009.40 151.4975 59.9983 32.0000 1.9815 1.9827 415.5619 415.8813 0.0482 -1.0000 -1.0000 2357805 1576121009.50 151.5827 59.9983 32.0000 1.9817 1.9829 415.5593 415.8781 0.0481 -1.0000 -1.0000 2357882 1576121009.60 151.5827 59.9983 32.0000 1.9806 1.9819 415.7135 416.0326 0.0482 -1.0000 -1.0000 2357945 1576121009.70 151.5827 59.9983 32.0000 1.9807 1.9820 415.7717 416.0921 0.0483 -1.0000 -1.0000 2358023 1576121009.80 151.5827 59.9983 32.0000 1.9807 1.9820 415.7747 416.0944 0.0482 -1.0000 -1.0000 2358101 1576121009.90 151.5827 59.9983 32.0000 1.9808 1.9820 415.7730 416.0923 0.0482 -1.0000 -1.0000 2358335 1576121010.00 151.5252 59.9984 32.0000 1.9811 1.9824 415.7162 416.0358 0.0483 -1.0000 -1.0000 2358398 1576121010.10 151.5252 59.9984 32.0000 1.9810 1.9822 415.6154 415.9350 0.0482 -1.0000 -1.0000 2358461 1576121010.20 151.5252 59.9984 32.0000 1.9805 1.9818 415.6606 415.9803 0.0482 -1.0000 -1.0000 2358523 1576121010.30 151.5252 59.9984 32.0000 1.9804 1.9816 415.7625 416.0818 0.0482 -1.0000 -1.0000 2358601 1576121010.40 151.5252 59.9984 32.0000 1.9807 1.9819 415.7468 416.0662 0.0482 -1.0000 -1.0000 2359070 1576121010.50 151.5252 59.9984 32.0000 1.9811 1.9824 415.6506 415.9702 0.0482 -1.0000 -1.0000 2359132 1576121010.60 151.5252 59.9984 32.0000 1.9812 1.9824 415.4501 415.7690 0.0482 -1.0000 -1.0000 2359210 1576121010.70 151.4557 59.9984 32.0000 1.9811 1.9824 415.5268 415.8458 0.0481 -1.0000 -1.0000 2359289 1576121010.80 151.4557 59.9984 32.0000 1.9809 1.9821 415.5192 415.8382 0.0482 -1.0000 -1.0000 2359351 1576121010.90 151.4557 59.9984 32.0000 1.9805 1.9818 415.5470 415.8660 0.0482 -1.0000 -1.0000 2359414 1576121011.00 151.4557 59.9984 32.0000 1.9805 1.9817 415.6987 416.0180 0.0481 -1.0000 -1.0000 2359585 1576121011.10 151.4557 59.9984 32.0000 1.9811 1.9824 415.7402 416.0586 0.0481 -1.0000 -1.0000 2359648 1576121011.20 151.4557 59.9984 32.0000 1.9814 1.9827 415.7109 416.0301 0.0482 -1.0000 -1.0000 2359726 1576121011.30 151.4561 59.9984 32.0000 1.9819 1.9832 415.6632 415.9826 0.0481 -1.0000 -1.0000 2359789 1576121011.40 151.4561 59.9984 32.0000 1.9813 1.9826 415.6383 415.9573 0.0482 -1.0000 -1.0000 2359851 1576121011.50 151.4561 59.9984 32.0000 1.9811 1.9824 415.6614 415.9813 0.0482 -1.0000 -1.0000 2400039 1576121011.60 151.4561 59.9984 32.0000 1.9810 1.9823 415.7215 416.0400 0.0481 -1.0000 -1.0000 2400101 1576121011.70 151.4561 59.9984 32.0000 1.9809 1.9821 415.7231 416.0421 0.0482 -1.0000 -1.0000 2400164 1576121011.80 151.4561 59.9984 32.0000 1.9814 1.9827 415.7308 416.0494 0.0481 -1.0000 -1.0000 2400242 1576121011.90 151.5177 59.9984 32.0000 1.9812 1.9824 415.7109 416.0301 0.0482 -1.0000 -1.0000 2400304 1576121012.00 151.5227 59.9984 32.0000 1.9817 1.9829 415.6153 415.9348 0.0482 -1.0000 -1.0000 2400539 1576121012.10 151.5227 59.9984 32.0000 1.9817 1.9830 415.5831 415.9023 0.0482 -1.0000 -1.0000 2400601 1576121012.20 151.5227 59.9984 32.0000 1.9808 1.9821 415.6206 415.9396 0.0481 -1.0000 -1.0000 2400664 1576121012.30 151.5227 59.9984 32.0000 1.9813 1.9825 415.6503 415.9685 0.0480 -1.0000 -1.0000 2400742 1576121012.40 151.5419 59.9984 32.0000 1.9811 1.9823 415.7241 416.0427 0.0481 -1.0000 -1.0000 2400804 1576121012.50 151.5913 59.9984 32.0000 1.9811 1.9823 415.6389 415.9581 0.0482 -1.0000 -1.0000 2401585 1576121012.60 151.5913 59.9984 32.0000 1.9809 1.9822 415.5247 415.8443 0.0482 -1.0000 -1.0000 2401664 1576121012.70 151.5913 59.9984 32.0000 1.9815 1.9828 415.5769 415.8974 0.0485 -1.0000 -1.0000 2401726 1576121012.80 151.5913 59.9984 32.0000 1.9818 1.9831 415.6039 415.9227 0.0481 -1.0000 -1.0000 2401789 1576121012.90 151.5913 59.9984 32.0000 1.9802 1.9815 415.7980 416.1170 0.0481 -1.0000 -1.0000 2401867 1576121013.00 151.5155 59.9984 32.0000 1.9804 1.9816 415.7884 416.1076 0.0482 -1.0000 -1.0000 2401929 1576121013.10 151.5155 59.9984 32.0000 1.9813 1.9826 415.7141 416.0330 0.0481 -1.0000 -1.0000 2401992 1576121013.20 151.5155 59.9984 32.0000 1.9809 1.9821 415.6044 415.9228 0.0481 -1.0000 -1.0000 2402070 1576121013.30 151.5155 59.9984 32.0000 1.9818 1.9830 415.5853 415.9041 0.0481 -1.0000 -1.0000 2402132 1576121013.40 151.5155 59.9984 32.0000 1.9810 1.9823 415.6882 416.0073 0.0482 -1.0000 -1.0000 2402195 1576121013.50 151.4744 59.9984 32.0000 1.9798 1.9811 415.7034 416.0221 0.0481 -1.0000 -1.0000 2402273 1576121013.60 151.4552 59.9984 32.0000 1.9806 1.9818 415.6859 416.0048 0.0481 -1.0000 -1.0000 2402351 1576121013.70 151.4552 59.9984 32.0000 1.9814 1.9826 415.6288 415.9475 0.0481 -1.0000 -1.0000 2402414 1576121013.80 151.4552 59.9984 32.0000 1.9811 1.9824 415.6239 415.9431 0.0482 -1.0000 -1.0000 2402476 1576121013.90 151.4552 59.9984 32.0000 1.9808 1.9821 415.6180 415.9361 0.0481 -1.0000 -1.0000 2402539 1576121014.00 151.4552 59.9984 32.0000 1.9810 1.9823 415.5969 415.9152 0.0480 -1.0000 -1.0000 2402648 1576121014.10 151.4926 59.9982 32.0000 1.9808 1.9821 415.6022 415.9211 0.0481 -1.0000 -1.0000 2402726 1576121014.20 151.5925 59.9976 32.0000 1.9812 1.9825 415.6693 415.9877 0.0481 -1.0000 -1.0000 2402789 1576121014.30 151.5925 59.9976 32.0000 1.9805 1.9817 415.7521 416.0711 0.0482 -1.0000 -1.0000 2402851 1576121014.40 151.5925 59.9976 32.0000 1.9804 1.9817 415.7553 416.0752 0.0483 -1.0000 -1.0000 2402914 1576121014.50 151.5925 59.9976 32.0000 1.9819 1.9832 415.7764 416.0950 0.0481 -1.0000 -1.0000 2402976 1576121014.60 151.5925 59.9976 32.0000 1.9810 1.9823 415.7030 416.0218 0.0480 -1.0000 -1.0000 2403054 1576121014.70 151.5925 59.9976 32.0000 1.9822 1.9834 415.5669 415.8858 0.0482 -1.0000 -1.0000 2403117 1576121014.80 151.5925 59.9976 32.0000 1.9817 1.9829 415.7239 416.0437 0.0482 -1.0000 -1.0000 2403179 1576121014.90 151.5925 59.9976 32.0000 1.9814 1.9827 415.8512 416.1704 0.0482 -1.0000 -1.0000 2403258 1576121015.00 151.5925 59.9976 32.0000 1.9805 1.9817 415.7989 416.1176 0.0480 -1.0000 -1.0000 2403320 1576121015.10 151.5925 59.9976 32.0000 1.9806 1.9818 415.7389 416.0566 0.0480 -1.0000 -1.0000 2403554 1576121015.20 151.5590 59.9976 32.0000 1.9812 1.9824 415.4988 415.8168 0.0481 -1.0000 -1.0000 2403617 1576121015.30 151.5231 59.9976 32.0000 1.9819 1.9831 415.5380 415.8565 0.0481 -1.0000 -1.0000 2403679 1576121015.40 151.5231 59.9976 32.0000 1.9818 1.9830 415.4676 415.7869 0.0482 -1.0000 -1.0000 2403742 1576121015.50 151.5231 59.9976 32.0000 1.9818 1.9830 415.6355 415.9524 0.0479 -1.0000 -1.0000 2403820 1576121015.60 151.5231 59.9976 32.0000 1.9803 1.9816 415.7404 416.0594 0.0482 -1.0000 -1.0000 2404055 1576121015.70 151.5231 59.9976 32.0000 1.9807 1.9819 415.7141 416.0332 0.0481 -1.0000 -1.0000 2404117 1576121015.80 151.4726 59.9976 32.0000 1.9812 1.9825 415.6892 416.0078 0.0481 -1.0000 -1.0000 2404179 1576121015.90 151.4726 59.9976 32.0000 1.9818 1.9831 415.6455 415.9642 0.0481 -1.0000 -1.0000 2404242 1576121016.00 151.4726 59.9976 32.0000 1.9812 1.9824 415.6197 415.9374 0.0479 -1.0000 -1.0000 2404304 1576121016.10 151.4726 59.9976 32.0000 1.9812 1.9824 415.7206 416.0389 0.0481 -1.0000 -1.0000 2404554 1576121016.20 151.4726 59.9976 32.0000 1.9812 1.9824 415.7124 416.0310 0.0481 -1.0000 -1.0000 2404617 1576121016.30 151.5430 59.9976 32.0000 1.9810 1.9823 415.6642 415.9830 0.0481 -1.0000 -1.0000 2404695 1576121016.40 151.5530 59.9976 32.0000 1.9814 1.9826 415.5633 415.8818 0.0481 -1.0000 -1.0000 2404757 1576121016.50 151.5530 59.9976 32.0000 1.9820 1.9833 415.5770 415.8951 0.0481 -1.0000 -1.0000 2404820 1576121016.60 151.5530 59.9976 32.0000 1.9816 1.9828 415.6071 415.9258 0.0481 -1.0000 -1.0000 2404898 1576121016.70 151.5530 59.9976 32.0000 1.9809 1.9822 415.6923 416.0102 0.0479 -1.0000 -1.0000 2404961 1576121016.80 151.5530 59.9976 32.0000 1.9809 1.9822 415.7587 416.0778 0.0482 -1.0000 -1.0000 2405023 1576121016.90 151.5530 59.9976 32.0000 1.9809 1.9822 415.8078 416.1259 0.0479 -1.0000 -1.0000 2405085 1576121017.00 151.5527 59.9976 32.0000 1.9810 1.9823 415.7043 416.0228 0.0482 -1.0000 -1.0000 2405148 1576121017.10 151.5527 59.9976 32.0000 1.9814 1.9826 415.5604 415.8787 0.0480 -1.0000 -1.0000 2405289 1576121017.20 151.5527 59.9976 32.0000 1.9822 1.9834 415.6171 415.9351 0.0480 -1.0000 -1.0000 2405351 1576121017.30 151.5527 59.9976 32.0000 1.9809 1.9822 415.5826 415.9004 0.0480 -1.0000 -1.0000 2405414 1576121017.40 151.5527 59.9976 32.0000 1.9810 1.9823 415.6456 415.9644 0.0481 -1.0000 -1.0000 2405476 1576121017.50 151.5107 59.9976 32.0000 1.9812 1.9825 415.7810 416.1002 0.0481 -1.0000 -1.0000 2405554 1576121017.60 151.5085 59.9976 32.0000 1.9815 1.9827 415.6008 415.9181 0.0479 -1.0000 -1.0000 2405617 1576121017.70 151.5085 59.9976 32.0000 1.9816 1.9828 415.5768 415.8938 0.0479 -1.0000 -1.0000 2406335 1576121017.80 151.5085 59.9976 32.0000 1.9818 1.9830 415.5269 415.8434 0.0478 -1.0000 -1.0000 2406414 1576121017.90 151.5085 59.9976 32.0000 1.9816 1.9828 415.6357 415.9538 0.0480 -1.0000 -1.0000 2406476 1576121018.00 151.5085 59.9976 32.0000 1.9816 1.9829 415.6822 416.0000 0.0479 -1.0000 -1.0000 2406539 1576121018.10 151.5085 59.9976 32.0000 1.9813 1.9825 415.7872 416.1048 0.0479 -1.0000 -1.0000 2406617 1576121018.20 151.5085 59.9976 32.0000 1.9801 1.9814 415.7307 416.0472 0.0479 -1.0000 -1.0000 2406805 1576121018.30 151.5085 59.9976 32.0000 1.9812 1.9825 415.5955 415.9142 0.0480 -1.0000 -1.0000 2406882 1576121018.40 151.5085 59.9976 32.0000 1.9815 1.9828 415.6023 415.9196 0.0479 -1.0000 -1.0000 2406929 1576121018.50 151.5085 59.9976 32.0000 1.9819 1.9831 415.6588 415.9759 0.0480 -1.0000 -1.0000 2407008 1576121018.60 151.4639 59.9976 32.0000 1.9816 1.9828 415.6706 415.9894 0.0480 -1.0000 -1.0000 2407070 1576121018.70 151.4618 59.9976 32.0000 1.9822 1.9835 415.7600 416.0780 0.0480 -1.0000 -1.0000 2407132 1576121018.80 151.4618 59.9976 32.0000 1.9815 1.9827 415.8472 416.1635 0.0478 -1.0000 -1.0000 2407195 1576121018.90 151.4618 59.9976 32.0000 1.9813 1.9825 415.7243 416.0430 0.0481 -1.0000 -1.0000 2407273 1576121019.00 151.4618 59.9976 32.0000 1.9810 1.9822 415.6103 415.9285 0.0480 -1.0000 -1.0000 2407335 1576121019.10 151.4879 59.9976 32.0000 1.9822 1.9835 415.6150 415.9324 0.0479 -1.0000 -1.0000 2407398 1576121019.20 151.6009 59.9976 32.0000 1.9825 1.9837 415.5997 415.9176 0.0479 -1.0000 -1.0000 2407539 1576121019.30 151.6058 59.9976 32.0000 1.9814 1.9827 415.6000 415.9172 0.0480 -1.0000 -1.0000 2407601 1576121019.40 151.4878 59.9973 32.0000 1.9815 1.9827 415.7630 416.0806 0.0479 -1.0000 -1.0000 2407664 1576121019.50 151.4878 59.9973 32.0000 1.9809 1.9821 415.7162 416.0335 0.0479 -1.0000 -1.0000 2407726 1576121019.60 151.4878 59.9973 32.0000 1.9821 1.9834 415.6618 415.9800 0.0480 -1.0000 -1.0000 2407789 1576121019.70 151.4878 59.9973 32.0000 1.9819 1.9832 415.6362 415.9538 0.0479 -1.0000 -1.0000 2407851 1576121019.80 151.4878 59.9973 32.0000 1.9820 1.9833 415.7227 416.0405 0.0480 -1.0000 -1.0000 2407929 1576121019.90 151.4878 59.9973 32.0000 1.9816 1.9828 415.7273 416.0454 0.0480 -1.0000 -1.0000 2407992 1576121020.00 151.4878 59.9973 32.0000 1.9807 1.9820 415.6358 415.9534 0.0479 -1.0000 -1.0000 2408054 1576121020.10 151.4878 59.9973 32.0000 1.9812 1.9824 415.6697 415.9874 0.0480 -1.0000 -1.0000 2408132 1576121020.20 151.4878 59.9973 32.0000 1.9817 1.9829 415.7674 416.0860 0.0480 -1.0000 -1.0000 2408382 1576121020.30 151.4878 59.9973 32.0000 1.9821 1.9834 415.6371 415.9549 0.0480 -1.0000 -1.0000 2408461 1576121020.40 151.4940 59.9973 32.0000 1.9817 1.9829 415.6131 415.9297 0.0478 -1.0000 -1.0000 2408523 1576121020.50 151.5125 59.9973 32.0000 1.9822 1.9835 415.5551 415.8737 0.0481 -1.0000 -1.0000 2408585 1576121020.60 151.5125 59.9973 32.0000 1.9813 1.9825 415.7823 416.1004 0.0480 -1.0000 -1.0000 2408648 1576121020.70 151.5125 59.9973 32.0000 1.9809 1.9821 415.7516 416.0693 0.0479 -1.0000 -1.0000 2408726 1576121020.80 151.5125 59.9973 32.0000 1.9811 1.9824 415.7819 416.0996 0.0480 -1.0000 -1.0000 2409055 1576121020.90 151.5125 59.9973 32.0000 1.9820 1.9832 415.6890 416.0067 0.0480 -1.0000 -1.0000 2409132 1576121021.00 151.5125 59.9973 32.0000 1.9821 1.9834 415.6054 415.9232 0.0480 -1.0000 -1.0000 2409195 1576121021.10 151.5125 59.9973 32.0000 1.9812 1.9824 415.6514 415.9693 0.0480 -1.0000 -1.0000 2409258 1576121021.20 151.5125 59.9973 32.0000 1.9814 1.9826 415.6894 416.0073 0.0480 -1.0000 -1.0000 2409320 1576121021.30 151.5125 59.9973 32.0000 1.9809 1.9822 415.7742 416.0921 0.0480 -1.0000 -1.0000 2409555 1576121021.40 151.5125 59.9973 32.0000 1.9810 1.9822 415.8163 416.1343 0.0479 -1.0000 -1.0000 2409617 1576121021.50 151.5125 59.9973 32.0000 1.9806 1.9818 415.7573 416.0745 0.0479 -1.0000 -1.0000 2409695 1576121021.60 151.5496 59.9973 32.0000 1.9816 1.9828 415.6393 415.9568 0.0479 -1.0000 -1.0000 2409758 1576121021.70 151.6243 59.9973 32.0000 1.9816 1.9829 415.6934 416.0100 0.0477 -1.0000 -1.0000 2409820 1576121021.80 151.6243 59.9973 32.0000 1.9809 1.9821 415.7383 416.0552 0.0479 -1.0000 -1.0000 2410055 1576121021.90 151.6243 59.9973 32.0000 1.9805 1.9818 415.8797 416.1979 0.0479 -1.0000 -1.0000 2410117 1576121022.00 151.6243 59.9973 32.0000 1.9815 1.9828 415.8143 416.1316 0.0479 -1.0000 -1.0000 2410179 1576121022.10 151.5704 59.9973 32.0000 1.9804 1.9816 415.7161 416.0341 0.0480 -1.0000 -1.0000 2410257 1576121022.20 151.4252 59.9973 32.0000 1.9814 1.9826 415.6308 415.9488 0.0479 -1.0000 -1.0000 2410320 1576121022.30 151.4252 59.9973 32.0000 1.9806 1.9819 415.5275 415.8446 0.0479 -1.0000 -1.0000 2410570 1576121022.40 151.4252 59.9973 32.0000 1.9807 1.9820 415.4819 415.8003 0.0481 -1.0000 -1.0000 2410632 1576121022.50 151.4252 59.9973 32.0000 1.9799 1.9812 415.7131 416.0304 0.0480 -1.0000 -1.0000 2410695 1576121022.60 151.4252 59.9973 32.0000 1.9793 1.9806 415.7340 416.0520 0.0480 -1.0000 -1.0000 2410757 1576121022.70 151.4252 59.9973 32.0000 1.9797 1.9809 415.6437 415.9616 0.0480 -1.0000 -1.0000 2410820 1576121022.80 151.4363 59.9973 32.0000 1.9799 1.9811 415.6799 415.9976 0.0480 -1.0000 -1.0000 2411054 1576121022.90 151.3909 59.9973 32.0000 1.9816 1.9828 415.5712 415.8890 0.0480 -1.0000 -1.0000 2411132 1576121023.00 151.3909 59.9973 32.0000 1.9812 1.9825 415.5632 415.8800 0.0477 -1.0000 -1.0000 2411195 1576121023.10 151.3909 59.9973 32.0000 1.9808 1.9820 415.5432 415.8608 0.0479 -1.0000 -1.0000 2411258 1576121023.20 151.3909 59.9973 32.0000 1.9808 1.9820 415.7374 416.0548 0.0479 -1.0000 -1.0000 2411320 1576121023.30 151.3909 59.9973 32.0000 1.9805 1.9818 415.7626 416.0802 0.0479 -1.0000 -1.0000 2411570 1576121023.40 151.3909 59.9973 32.0000 1.9806 1.9818 415.7495 416.0668 0.0479 -1.0000 -1.0000 2411632 1576121023.50 151.3909 59.9973 32.0000 1.9805 1.9817 415.6869 416.0044 0.0479 -1.0000 -1.0000 2411711 1576121023.60 151.4077 59.9973 32.0000 1.9819 1.9832 415.6129 415.9308 0.0481 -1.0000 -1.0000 2411773 1576121023.70 151.4061 59.9973 32.0000 1.9812 1.9825 415.5746 415.8925 0.0480 -1.0000 -1.0000 2411835 1576121023.80 151.4061 59.9973 32.0000 1.9807 1.9819 415.5498 415.8668 0.0479 -1.0000 -1.0000 2412273 1576121023.90 151.4061 59.9973 32.0000 1.9805 1.9817 415.7098 416.0279 0.0481 -1.0000 -1.0000 2412335 1576121024.00 151.4061 59.9973 32.0000 1.9812 1.9824 415.6205 415.9383 0.0479 -1.0000 -1.0000 2412398 1576121024.10 151.4061 59.9973 32.0000 1.9817 1.9830 415.5233 415.8405 0.0479 -1.0000 -1.0000 2412476 1576121024.20 151.5096 59.9973 32.0000 1.9814 1.9826 415.5137 415.8309 0.0479 -1.0000 -1.0000 2412539 1576121024.30 151.5096 59.9973 32.0000 1.9814 1.9826 415.5750 415.8918 0.0478 -1.0000 -1.0000 2412617 1576121024.40 151.5150 59.9973 32.0000 1.9805 1.9817 415.6288 415.9454 0.0478 -1.0000 -1.0000 2412679 1576121024.50 151.5662 59.9973 32.0000 1.9805 1.9817 415.7584 416.0756 0.0478 -1.0000 -1.0000 2412742 1576121024.60 151.5662 59.9973 32.0000 1.9811 1.9824 415.7123 416.0286 0.0478 -1.0000 -1.0000 2412804 1576121024.70 151.5662 59.9973 32.0000 1.9804 1.9816 415.6786 415.9953 0.0478 -1.0000 -1.0000 2412867 1576121024.80 151.5662 59.9973 32.0000 1.9810 1.9822 415.5526 415.8694 0.0479 -1.0000 -1.0000 2412929 1576121024.90 151.5662 59.9973 32.0000 1.9807 1.9819 415.5039 415.8213 0.0479 -1.0000 -1.0000 2413070 1576121025.00 151.4120 59.9971 32.0000 1.9800 1.9813 415.4729 415.7906 0.0480 -1.0000 -1.0000 2413132 1576121025.10 151.4120 59.9971 32.0000 1.9805 1.9817 415.6101 415.9279 0.0479 -1.0000 -1.0000 2413195 1576121025.20 151.4120 59.9971 32.0000 1.9795 1.9808 415.7253 416.0419 0.0478 -1.0000 -1.0000 2413289 1576121025.30 151.4120 59.9971 32.0000 1.9805 1.9817 415.6042 415.9215 0.0479 -1.0000 -1.0000 2413367 1576121025.40 151.4120 59.9971 32.0000 1.9810 1.9822 415.5902 415.9071 0.0479 -1.0000 -1.0000 2413539 1576121025.50 151.4120 59.9971 32.0000 1.9810 1.9823 415.5007 415.8177 0.0478 -1.0000 -1.0000 2413601 1576121025.60 151.4260 59.9971 32.0000 1.9801 1.9814 415.5945 415.9119 0.0480 -1.0000 -1.0000 2413679 1576121025.70 151.4260 59.9971 32.0000 1.9801 1.9813 415.7927 416.1105 0.0479 -1.0000 -1.0000 2413742 1576121025.80 151.4260 59.9971 32.0000 1.9805 1.9817 415.7539 416.0709 0.0478 -1.0000 -1.0000 2413805 1576121025.90 151.4260 59.9971 32.0000 1.9813 1.9826 415.6404 415.9572 0.0479 -1.0000 -1.0000 2413867 1576121026.00 151.4260 59.9971 32.0000 1.9810 1.9822 415.5188 415.8360 0.0479 -1.0000 -1.0000 2413929 1576121026.10 151.4260 59.9971 32.0000 1.9813 1.9825 415.5041 415.8213 0.0479 -1.0000 -1.0000 2414008 1576121026.20 151.4479 59.9971 32.0000 1.9810 1.9822 415.5199 415.8375 0.0480 -1.0000 -1.0000 2414070 1576121026.30 151.4479 59.9971 32.0000 1.9809 1.9821 415.6870 416.0041 0.0478 -1.0000 -1.0000 2414148 1576121026.40 151.4479 59.9971 32.0000 1.9805 1.9818 415.7672 416.0847 0.0479 -1.0000 -1.0000 2414570 1576121026.50 151.4479 59.9971 32.0000 1.9811 1.9823 415.6658 415.9829 0.0480 -1.0000 -1.0000 2414632 1576121026.60 151.4479 59.9971 32.0000 1.9813 1.9826 415.5729 415.8911 0.0480 -1.0000 -1.0000 2414711 1576121026.70 151.5742 59.9971 32.0000 1.9805 1.9818 415.5252 415.8427 0.0480 -1.0000 -1.0000 2414773 1576121026.80 151.5742 59.9971 32.0000 1.9810 1.9822 415.6279 415.9466 0.0481 -1.0000 -1.0000 2414835 1576121026.90 151.5742 59.9971 32.0000 1.9812 1.9825 415.6144 415.9327 0.0481 -1.0000 -1.0000 2415070 1576121027.00 151.5742 59.9971 32.0000 1.9807 1.9820 415.7487 416.0669 0.0480 -1.0000 -1.0000 2415132 1576121027.10 151.5742 59.9971 32.0000 1.9808 1.9820 415.7862 416.1043 0.0480 -1.0000 -1.0000 2415195 1576121027.20 151.5644 59.9971 32.0000 1.9804 1.9816 415.6657 415.9835 0.0480 -1.0000 -1.0000 2415273 1576121027.30 151.5449 59.9971 32.0000 1.9810 1.9822 415.5813 415.8994 0.0480 -1.0000 -1.0000 2415335 1576121027.40 151.5449 59.9971 32.0000 1.9808 1.9821 415.5136 415.8313 0.0480 -1.0000 -1.0000 2415601 1576121027.50 151.5449 59.9971 32.0000 1.9800 1.9813 415.6917 416.0096 0.0480 -1.0000 -1.0000 2415679 1576121027.60 151.5449 59.9971 32.0000 1.9802 1.9814 415.6623 415.9804 0.0481 -1.0000 -1.0000 2415742 1576121027.70 151.5449 59.9971 32.0000 1.9807 1.9819 415.7187 416.0363 0.0479 -1.0000 -1.0000 2415804 1576121027.80 151.5250 59.9971 32.0000 1.9813 1.9826 415.6551 415.9727 0.0480 -1.0000 -1.0000 2415882 1576121027.90 151.5250 59.9971 32.0000 1.9815 1.9828 415.5602 415.8780 0.0480 -1.0000 -1.0000 2415945 1576121028.00 151.5250 59.9971 32.0000 1.9811 1.9823 415.5678 415.8857 0.0480 -1.0000 -1.0000 2416055 1576121028.10 151.5250 59.9971 32.0000 1.9802 1.9814 415.6825 416.0006 0.0480 -1.0000 -1.0000 2416117 1576121028.20 151.5250 59.9971 32.0000 1.9806 1.9818 415.7259 416.0441 0.0480 -1.0000 -1.0000 2416179 1576121028.30 151.5037 59.9971 32.0000 1.9812 1.9825 415.5998 415.9174 0.0479 -1.0000 -1.0000 2416257 1576121028.40 151.5019 59.9971 32.0000 1.9811 1.9823 415.6380 415.9570 0.0481 -1.0000 -1.0000 2416320 1576121028.50 151.5019 59.9971 32.0000 1.9815 1.9828 415.5042 415.8226 0.0481 -1.0000 -1.0000 2416585 1576121028.60 151.5019 59.9971 32.0000 1.9814 1.9826 415.6376 415.9561 0.0481 -1.0000 -1.0000 2416664 1576121028.70 151.5019 59.9971 32.0000 1.9805 1.9818 415.8275 416.1462 0.0481 -1.0000 -1.0000 2416726 1576121028.80 151.5020 59.9971 32.0000 1.9810 1.9822 415.7973 416.1155 0.0480 -1.0000 -1.0000 2416789 1576121028.90 151.5096 59.9971 32.0000 1.9813 1.9826 415.7006 416.0187 0.0480 -1.0000 -1.0000 2416867 1576121029.00 151.5096 59.9971 32.0000 1.9819 1.9832 415.6232 415.9412 0.0480 -1.0000 -1.0000 2417305 1576121029.10 151.5096 59.9971 32.0000 1.9822 1.9835 415.6459 415.9643 0.0480 -1.0000 -1.0000 2417367 1576121029.20 151.5096 59.9971 32.0000 1.9813 1.9825 415.6301 415.9474 0.0480 -1.0000 -1.0000 2417445 1576121029.30 151.5096 59.9971 32.0000 1.9807 1.9819 415.7158 416.0348 0.0482 -1.0000 -1.0000 2417508 1576121029.40 151.5087 59.9971 32.0000 1.9803 1.9816 415.7927 416.1112 0.0480 -1.0000 -1.0000 2417570 1576121029.50 151.5086 59.9971 32.0000 1.9814 1.9827 415.8081 416.1254 0.0479 -1.0000 -1.0000 2417805 1576121029.60 151.5086 59.9971 32.0000 1.9810 1.9822 415.6804 415.9974 0.0478 -1.0000 -1.0000 2417867 1576121029.70 151.5086 59.9971 32.0000 1.9812 1.9824 415.5343 415.8517 0.0480 -1.0000 -1.0000 2417929 1576121029.80 151.5086 59.9971 32.0000 1.9811 1.9823 415.6524 415.9706 0.0480 -1.0000 -1.0000 2417992 1576121029.90 151.5002 59.9971 32.0000 1.9805 1.9817 415.7641 416.0821 0.0480 -1.0000 -1.0000 2418055 1576121030.00 151.4642 59.9971 32.0000 1.9804 1.9816 415.7783 416.0976 0.0483 -1.0000 -1.0000 2418539 1576121030.10 151.4642 59.9971 32.0000 1.9804 1.9816 415.6821 416.0015 0.0481 -1.0000 -1.0000 2418617 1576121030.20 151.4642 59.9971 32.0000 1.9813 1.9825 415.5244 415.8429 0.0481 -1.0000 -1.0000 2418679 1576121030.30 151.4642 59.9971 32.0000 1.9812 1.9825 415.4830 415.8011 0.0480 -1.0000 -1.0000 2418742 1576121030.40 151.4642 59.9971 32.0000 1.9812 1.9825 415.5780 415.8962 0.0480 -1.0000 -1.0000 2418804 1576121030.50 151.4642 59.9971 32.0000 1.9818 1.9830 415.6636 415.9821 0.0480 -1.0000 -1.0000 2419039 1576121030.60 151.4568 59.9971 32.0000 1.9806 1.9819 415.7491 416.0671 0.0480 -1.0000 -1.0000 2419117 1576121030.70 151.4568 59.9971 32.0000 1.9809 1.9822 415.7416 416.0599 0.0481 -1.0000 -1.0000 2419179 1576121030.80 151.4568 59.9971 32.0000 1.9815 1.9828 415.5623 415.8807 0.0481 -1.0000 -1.0000 2419242 1576121030.90 151.4568 59.9971 32.0000 1.9813 1.9825 415.5835 415.9017 0.0480 -1.0000 -1.0000 2419305 1576121031.00 151.4568 59.9971 32.0000 1.9807 1.9819 415.7308 416.0488 0.0480 -1.0000 -1.0000 2419367 1576121031.10 151.4650 59.9971 32.0000 1.9807 1.9820 415.7309 416.0483 0.0479 -1.0000 -1.0000 2419429 1576121031.20 151.5001 59.9971 32.0000 1.9811 1.9824 415.6774 415.9948 0.0480 -1.0000 -1.0000 2419508 1576121031.30 151.5001 59.9971 32.0000 1.9818 1.9830 415.6395 415.9572 0.0480 -1.0000 -1.0000 2419570 1576121031.40 151.5001 59.9971 32.0000 1.9812 1.9824 415.5184 415.8354 0.0478 -1.0000 -1.0000 2419632 1576121031.50 151.5001 59.9971 32.0000 1.9820 1.9832 415.6019 415.9198 0.0480 -1.0000 -1.0000 2419820 1576121031.60 151.5001 59.9971 32.0000 1.9815 1.9827 415.6333 415.9509 0.0480 -1.0000 -1.0000 2419882 1576121031.70 151.4834 59.9971 32.0000 1.9817 1.9830 415.7770 416.0949 0.0480 -1.0000 -1.0000 2419945 1576121031.80 151.4834 59.9971 32.0000 1.9808 1.9820 415.8615 416.1798 0.0480 -1.0000 -1.0000 2420023 1576121031.90 151.4834 59.9971 32.0000 1.9811 1.9824 415.7387 416.0564 0.0480 -1.0000 -1.0000 2420085 1576121032.00 151.4834 59.9971 32.0000 1.9810 1.9822 415.6825 415.9998 0.0478 -1.0000 -1.0000 2420320 1576121032.10 151.4834 59.9971 32.0000 1.9814 1.9826 415.6205 415.9379 0.0480 -1.0000 -1.0000 2420398 1576121032.20 151.5009 59.9971 32.0000 1.9816 1.9828 415.6426 415.9605 0.0480 -1.0000 -1.0000 2420461 1576121032.30 151.5403 59.9971 32.0000 1.9806 1.9819 415.6502 415.9678 0.0480 -1.0000 -1.0000 2420523 1576121032.40 151.5403 59.9971 32.0000 1.9804 1.9816 415.6800 415.9984 0.0480 -1.0000 -1.0000 2420585 1576121032.50 151.5403 59.9971 32.0000 1.9802 1.9815 415.7796 416.0975 0.0481 -1.0000 -1.0000 2420648 1576121032.60 151.5403 59.9971 32.0000 1.9806 1.9819 415.6981 416.0162 0.0479 -1.0000 -1.0000 2420835 1576121032.70 151.5403 59.9971 32.0000 1.9814 1.9826 415.6968 416.0141 0.0479 -1.0000 -1.0000 2420898 1576121032.80 151.5403 59.9971 32.0000 1.9820 1.9832 415.7018 416.0195 0.0479 -1.0000 -1.0000 2420961 1576121032.90 151.4915 59.9971 32.0000 1.9816 1.9828 415.5529 415.8705 0.0480 -1.0000 -1.0000 2421039 1576121033.00 151.4915 59.9971 32.0000 1.9816 1.9829 415.6183 415.9366 0.0481 -1.0000 -1.0000 2421101 1576121033.10 151.4915 59.9971 32.0000 1.9807 1.9819 415.6417 415.9598 0.0480 -1.0000 -1.0000 2421570 1576121033.20 151.4915 59.9971 32.0000 1.9811 1.9824 415.6769 415.9949 0.0480 -1.0000 -1.0000 2421648 1576121033.30 151.4915 59.9971 32.0000 1.9805 1.9817 415.7421 416.0600 0.0479 -1.0000 -1.0000 2421711 1576121033.40 151.4915 59.9971 32.0000 1.9809 1.9822 415.7316 416.0499 0.0480 -1.0000 -1.0000 2421773 1576121033.50 151.5143 59.9971 32.0000 1.9817 1.9829 415.6361 415.9530 0.0480 -1.0000 -1.0000 2421851 1576121033.60 151.5150 59.9971 32.0000 1.9815 1.9827 415.6062 415.9239 0.0480 -1.0000 -1.0000 2422086 1576121033.70 151.5150 59.9971 32.0000 1.9815 1.9827 415.7253 416.0429 0.0479 -1.0000 -1.0000 2422148 1576121033.80 151.5150 59.9971 32.0000 1.9815 1.9827 415.7956 416.1136 0.0480 -1.0000 -1.0000 2422211 1576121033.90 151.5150 59.9971 32.0000 1.9812 1.9825 415.8253 416.1428 0.0479 -1.0000 -1.0000 2422273 1576121034.00 151.5150 59.9971 32.0000 1.9818 1.9831 415.6884 416.0064 0.0480 -1.0000 -1.0000 2422335 1576121034.10 151.5345 59.9971 32.0000 1.9818 1.9831 415.5961 415.9135 0.0479 -1.0000 -1.0000 2422554 1576121034.20 151.5345 59.9971 32.0000 1.9815 1.9827 415.5747 415.8918 0.0478 -1.0000 -1.0000 2422617 1576121034.30 151.5345 59.9971 32.0000 1.9819 1.9831 415.5968 415.9137 0.0479 -1.0000 -1.0000 2422679 1576121034.40 151.5345 59.9971 32.0000 1.9810 1.9823 415.8584 416.1764 0.0480 -1.0000 -1.0000 2422742 1576121034.50 151.5345 59.9971 32.0000 1.9805 1.9818 415.8267 416.1447 0.0479 -1.0000 -1.0000 2422804 1576121034.60 151.5535 59.9973 32.0000 1.9806 1.9819 415.7451 416.0629 0.0480 -1.0000 -1.0000 2423054 1576121034.70 151.5535 59.9973 32.0000 1.9815 1.9827 415.6925 416.0104 0.0479 -1.0000 -1.0000 2423117 1576121034.80 151.5535 59.9973 32.0000 1.9808 1.9821 415.6406 415.9581 0.0479 -1.0000 -1.0000 2423179 1576121034.90 151.5535 59.9973 32.0000 1.9817 1.9829 415.5642 415.8813 0.0479 -1.0000 -1.0000 2423242 1576121035.00 151.5535 59.9973 32.0000 1.9812 1.9824 415.5618 415.8796 0.0480 -1.0000 -1.0000 2423305 1576121035.10 151.5521 59.9973 32.0000 1.9817 1.9829 415.5488 415.8669 0.0480 -1.0000 -1.0000 2423555 1576121035.20 151.5357 59.9973 32.0000 1.9812 1.9825 415.6379 415.9553 0.0479 -1.0000 -1.0000 2423617 1576121035.30 151.5357 59.9973 32.0000 1.9808 1.9820 415.8087 416.1272 0.0480 -1.0000 -1.0000 2423679 1576121035.40 151.5357 59.9973 32.0000 1.9814 1.9827 415.8331 416.1509 0.0479 -1.0000 -1.0000 2423742 1576121035.50 151.5357 59.9973 32.0000 1.9816 1.9829 415.6331 415.9503 0.0479 -1.0000 -1.0000 2423820 1576121035.60 151.5357 59.9973 32.0000 1.9817 1.9829 415.5624 415.8800 0.0480 -1.0000 -1.0000 2423882 1576121035.70 151.5357 59.9973 32.0000 1.9813 1.9826 415.5739 415.8913 0.0479 -1.0000 -1.0000 2424055 1576121035.80 151.5419 59.9973 32.0000 1.9818 1.9830 415.6604 415.9772 0.0480 -1.0000 -1.0000 2424132 1576121035.90 151.5419 59.9973 32.0000 1.9814 1.9826 415.7094 416.0263 0.0479 -1.0000 -1.0000 2424195 1576121036.00 151.5419 59.9973 32.0000 1.9814 1.9826 415.7645 416.0809 0.0478 -1.0000 -1.0000 2424257 1576121036.10 151.5419 59.9973 32.0000 1.9816 1.9828 415.7942 416.1115 0.0479 -1.0000 -1.0000 2424335 1576121036.20 151.5419 59.9973 32.0000 1.9819 1.9831 415.6515 415.9681 0.0478 -1.0000 -1.0000 2424398 1576121036.30 151.5792 59.9973 32.0000 1.9816 1.9829 415.6166 415.9344 0.0480 -1.0000 -1.0000 2424461 1576121036.40 151.5889 59.9973 32.0000 1.9819 1.9832 415.6635 415.9801 0.0479 -1.0000 -1.0000 2424523 1576121036.50 151.5889 59.9973 32.0000 1.9813 1.9825 415.6261 415.9437 0.0479 -1.0000 -1.0000 2424585 1576121036.60 151.5889 59.9973 32.0000 1.9814 1.9827 415.7230 416.0401 0.0479 -1.0000 -1.0000 2424664 1576121036.70 151.5889 59.9973 32.0000 1.9811 1.9824 415.6198 415.9374 0.0479 -1.0000 -1.0000 2424867 1576121036.80 151.5889 59.9973 32.0000 1.9819 1.9832 415.5437 415.8604 0.0478 -1.0000 -1.0000 2424929 1576121036.90 151.5494 59.9973 32.0000 1.9815 1.9827 415.5611 415.8781 0.0479 -1.0000 -1.0000 2425007 1576121037.00 151.5494 59.9973 32.0000 1.9811 1.9824 415.6286 415.9457 0.0480 -1.0000 -1.0000 2425054 1576121037.10 151.5494 59.9973 32.0000 1.9806 1.9818 415.7378 416.0551 0.0479 -1.0000 -1.0000 2425132 1576121037.20 151.5494 59.9973 32.0000 1.9805 1.9818 415.8172 416.1355 0.0481 -1.0000 -1.0000 2425305 1576121037.30 151.5494 59.9973 32.0000 1.9801 1.9813 415.6928 416.0109 0.0480 -1.0000 -1.0000 2425367 1576121037.40 151.5092 59.9973 32.0000 1.9810 1.9823 415.7023 416.0201 0.0480 -1.0000 -1.0000 2425429 1576121037.50 151.5051 59.9973 32.0000 1.9817 1.9830 415.5472 415.8652 0.0480 -1.0000 -1.0000 2425508 1576121037.60 151.5051 59.9973 32.0000 1.9818 1.9830 415.6108 415.9290 0.0480 -1.0000 -1.0000 2425570 1576121037.70 151.5051 59.9973 32.0000 1.9813 1.9825 415.5835 415.9011 0.0479 -1.0000 -1.0000 2425805 1576121037.80 151.5051 59.9973 32.0000 1.9811 1.9823 415.6457 415.9628 0.0479 -1.0000 -1.0000 2425882 1576121037.90 151.4929 59.9973 32.0000 1.9813 1.9826 415.6948 416.0112 0.0477 -1.0000 -1.0000 2425945 1576121038.00 151.4527 59.9973 32.0000 1.9812 1.9825 415.6010 415.9182 0.0479 -1.0000 -1.0000 2426008 1576121038.10 151.4527 59.9973 32.0000 1.9815 1.9827 415.5693 415.8873 0.0480 -1.0000 -1.0000 2426070 1576121038.20 151.4527 59.9973 32.0000 1.9819 1.9832 415.6722 415.9902 0.0480 -1.0000 -1.0000 2426820 1576121038.30 151.4527 59.9973 32.0000 1.9808 1.9820 415.7056 416.0244 0.0481 -1.0000 -1.0000 2426898 1576121038.40 151.4527 59.9973 32.0000 1.9806 1.9819 415.6511 415.9685 0.0480 -1.0000 -1.0000 2426961 1576121038.50 151.4580 59.9973 32.0000 1.9817 1.9829 415.6964 416.0152 0.0481 -1.0000 -1.0000 2427023 1576121038.60 151.4591 59.9973 32.0000 1.9814 1.9827 415.5038 415.8216 0.0480 -1.0000 -1.0000 2427101 1576121038.70 151.4591 59.9973 32.0000 1.9818 1.9831 415.5173 415.8353 0.0480 -1.0000 -1.0000 2427164 1576121038.80 151.4591 59.9973 32.0000 1.9810 1.9822 415.5516 415.8686 0.0479 -1.0000 -1.0000 2427226 1576121038.90 151.4591 59.9973 32.0000 1.9808 1.9820 415.6758 415.9935 0.0479 -1.0000 -1.0000 2427289 1576121039.00 151.4591 59.9973 32.0000 1.9807 1.9819 415.6657 415.9830 0.0479 -1.0000 -1.0000 2427351 1576121039.10 151.5109 59.9973 32.0000 1.9815 1.9827 415.6784 415.9961 0.0480 -1.0000 -1.0000 2427429 1576121039.20 151.5475 59.9973 32.0000 1.9812 1.9825 415.6291 415.9473 0.0480 -1.0000 -1.0000 2427554 1576121039.30 151.5475 59.9973 32.0000 1.9814 1.9827 415.5896 415.9074 0.0480 -1.0000 -1.0000 2427617 1576121039.40 151.5475 59.9973 32.0000 1.9808 1.9820 415.5739 415.8920 0.0481 -1.0000 -1.0000 2427679 1576121039.50 151.5475 59.9973 32.0000 1.9809 1.9821 415.5831 415.9013 0.0480 -1.0000 -1.0000 2427758 1576121039.60 151.5475 59.9973 32.0000 1.9807 1.9819 415.7540 416.0725 0.0481 -1.0000 -1.0000 2427820 1576121039.70 151.4936 59.9973 32.0000 1.9804 1.9817 415.6982 416.0168 0.0481 -1.0000 -1.0000 2428101 1576121039.80 151.4936 59.9973 32.0000 1.9810 1.9823 415.6892 416.0080 0.0481 -1.0000 -1.0000 2428164 1576121039.90 151.4936 59.9973 32.0000 1.9811 1.9823 415.6456 415.9650 0.0482 -1.0000 -1.0000 2428226 1576121040.00 151.4936 59.9973 32.0000 1.9811 1.9824 415.5624 415.8805 0.0481 -1.0000 -1.0000 2428289 1576121040.10 151.4936 59.9973 32.0000 1.9810 1.9822 415.5348 415.8535 0.0481 -1.0000 -1.0000 2428367 1576121040.20 151.5158 59.9973 32.0000 1.9808 1.9820 415.6510 415.9697 0.0482 -1.0000 -1.0000 2428586 1576121040.30 151.5444 59.9973 32.0000 1.9805 1.9818 415.7610 416.0788 0.0480 -1.0000 -1.0000 2428664 1576121040.40 151.5444 59.9973 32.0000 1.9810 1.9822 415.7367 416.0557 0.0481 -1.0000 -1.0000 2428726 1576121040.50 151.5444 59.9973 32.0000 1.9815 1.9827 415.6009 415.9193 0.0481 -1.0000 -1.0000 2428789 1576121040.60 151.5444 59.9973 32.0000 1.9816 1.9829 415.5895 415.9080 0.0481 -1.0000 -1.0000 2428867 1576121040.70 151.5444 59.9973 32.0000 1.9809 1.9822 415.6735 415.9924 0.0482 -1.0000 -1.0000 2429039 1576121040.80 151.3916 59.9973 32.0000 1.9802 1.9814 415.6347 415.9540 0.0481 -1.0000 -1.0000 2429101 1576121040.90 151.3916 59.9973 32.0000 1.9804 1.9817 415.7214 416.0398 0.0480 -1.0000 -1.0000 2429179 1576121041.00 151.3916 59.9973 32.0000 1.9801 1.9813 415.7447 416.0632 0.0480 -1.0000 -1.0000 2429242 1576121041.10 151.3916 59.9973 32.0000 1.9807 1.9819 415.5937 415.9118 0.0481 -1.0000 -1.0000 2429305 1576121041.20 151.3916 59.9973 32.0000 1.9812 1.9825 415.5629 415.8817 0.0481 -1.0000 -1.0000 2430055 1576121041.30 151.4224 59.9973 32.0000 1.9811 1.9823 415.7055 416.0235 0.0480 -1.0000 -1.0000 2430117 1576121041.40 151.4308 59.9973 32.0000 1.9797 1.9809 415.6931 416.0110 0.0481 -1.0000 -1.0000 2430179 1576121041.50 151.4308 59.9973 32.0000 1.9804 1.9817 415.7673 416.0865 0.0481 -1.0000 -1.0000 2430242 1576121041.60 151.4308 59.9973 32.0000 1.9810 1.9823 415.5911 415.9096 0.0481 -1.0000 -1.0000 2430304 1576121041.70 151.4308 59.9973 32.0000 1.9819 1.9832 415.6129 415.9308 0.0480 -1.0000 -1.0000 2430367 1576121041.80 151.4371 59.9973 32.0000 1.9820 1.9832 415.5507 415.8697 0.0482 -1.0000 -1.0000 2430445 1576121041.90 151.5970 59.9973 32.0000 1.9818 1.9831 415.5131 415.8322 0.0482 -1.0000 -1.0000 2430507 1576121042.00 151.5970 59.9973 32.0000 1.9812 1.9825 415.6049 415.9240 0.0482 -1.0000 -1.0000 2430570 1576121042.10 151.5970 59.9973 32.0000 1.9810 1.9823 415.7299 416.0486 0.0481 -1.0000 -1.0000 2430648 1576121042.20 151.5970 59.9973 32.0000 1.9815 1.9827 415.8003 416.1178 0.0479 -1.0000 -1.0000 2430711 1576121042.30 151.5970 59.9973 32.0000 1.9807 1.9820 415.7017 416.0200 0.0480 -1.0000 -1.0000 2430773 1576121042.40 151.5222 59.9973 32.0000 1.9822 1.9835 415.6424 415.9609 0.0481 -1.0000 -1.0000 2430835 1576121042.50 151.5195 59.9973 32.0000 1.9804 1.9817 415.6261 415.9450 0.0481 -1.0000 -1.0000 2430898 1576121042.60 151.5195 59.9973 32.0000 1.9808 1.9820 415.6986 416.0176 0.0482 -1.0000 -1.0000 2430976 1576121042.70 151.5195 59.9973 32.0000 1.9802 1.9815 415.7754 416.0943 0.0481 -1.0000 -1.0000 2431039 1576121042.80 151.5195 59.9973 32.0000 1.9804 1.9816 415.6646 415.9836 0.0482 -1.0000 -1.0000 2431101 1576121042.90 151.5037 59.9973 32.0000 1.9806 1.9819 415.6389 415.9582 0.0482 -1.0000 -1.0000 2431179 1576121043.00 151.4317 59.9973 32.0000 1.9808 1.9820 415.5812 415.8995 0.0482 -1.0000 -1.0000 2431242 1576121043.10 151.4317 59.9973 32.0000 1.9818 1.9830 415.5332 415.8529 0.0482 -1.0000 -1.0000 2431305 1576121043.20 151.4317 59.9973 32.0000 1.9808 1.9821 415.6262 415.9456 0.0483 -1.0000 -1.0000 2431367 1576121043.30 151.4317 59.9973 32.0000 1.9805 1.9817 415.7046 416.0235 0.0481 -1.0000 -1.0000 2431555 1576121043.40 151.4317 59.9973 32.0000 1.9806 1.9818 415.7344 416.0532 0.0481 -1.0000 -1.0000 2431617 1576121043.50 151.4054 59.9973 32.0000 1.9808 1.9820 415.7392 416.0589 0.0483 -1.0000 -1.0000 2431695 1576121043.60 151.4054 59.9973 32.0000 1.9810 1.9822 415.5106 415.8307 0.0483 -1.0000 -1.0000 2431758 1576121043.70 151.4054 59.9973 32.0000 1.9811 1.9824 415.4844 415.8044 0.0483 -1.0000 -1.0000 2431820 1576121043.80 151.4054 59.9973 32.0000 1.9820 1.9833 415.6103 415.9295 0.0482 -1.0000 -1.0000 2431883 1576121043.90 151.4054 59.9973 32.0000 1.9808 1.9820 415.6891 416.0078 0.0481 -1.0000 -1.0000 2431945 1576121044.00 151.4509 59.9973 32.0000 1.9808 1.9821 415.6719 415.9916 0.0483 -1.0000 -1.0000 2432008 1576121044.10 151.4881 59.9973 32.0000 1.9812 1.9825 415.5861 415.9064 0.0483 -1.0000 -1.0000 2432086 1576121044.20 151.4881 59.9973 32.0000 1.9811 1.9824 415.6006 415.9203 0.0483 -1.0000 -1.0000 2432148 1576121044.30 151.4881 59.9973 32.0000 1.9818 1.9831 415.4607 415.7803 0.0483 -1.0000 -1.0000 2432335 1576121044.40 151.4881 59.9973 32.0000 1.9817 1.9830 415.6674 415.9877 0.0483 -1.0000 -1.0000 2432398 1576121044.50 151.4881 59.9973 32.0000 1.9812 1.9825 415.7888 416.1085 0.0482 -1.0000 -1.0000 2432461 1576121044.60 151.6346 59.9974 32.0000 1.9810 1.9823 415.8026 416.1217 0.0482 -1.0000 -1.0000 2432539 1576121044.70 151.6346 59.9974 32.0000 1.9811 1.9823 415.7134 416.0346 0.0484 -1.0000 -1.0000 2432601 1576121044.80 151.6346 59.9974 32.0000 1.9808 1.9821 415.6507 415.9710 0.0483 -1.0000 -1.0000 2432664 1576121044.90 151.6346 59.9974 32.0000 1.9811 1.9823 415.7602 416.0806 0.0484 -1.0000 -1.0000 2433054 1576121045.00 151.6346 59.9974 32.0000 1.9811 1.9824 415.8245 416.1461 0.0485 -1.0000 -1.0000 2433117 1576121045.10 151.5537 59.9974 32.0000 1.9809 1.9822 415.7173 416.0389 0.0485 -1.0000 -1.0000 2433179 1576121045.20 151.5035 59.9974 32.0000 1.9811 1.9824 415.6030 415.9237 0.0483 -1.0000 -1.0000 2433258 1576121045.30 151.5035 59.9974 32.0000 1.9808 1.9821 415.5714 415.8912 0.0483 -1.0000 -1.0000 2433320 1576121045.40 151.5035 59.9974 32.0000 1.9815 1.9827 415.5729 415.8924 0.0483 -1.0000 -1.0000 2433601 1576121045.50 151.5035 59.9974 32.0000 1.9810 1.9822 415.6131 415.9341 0.0485 -1.0000 -1.0000 2433679 1576121045.60 151.5035 59.9974 32.0000 1.9806 1.9819 415.6573 415.9774 0.0483 -1.0000 -1.0000 2433742 1576121045.70 151.5531 59.9974 32.0000 1.9803 1.9816 415.7579 416.0784 0.0483 -1.0000 -1.0000 2433805 1576121045.80 151.5531 59.9974 32.0000 1.9806 1.9818 415.7545 416.0743 0.0484 -1.0000 -1.0000 2433882 1576121045.90 151.5531 59.9974 32.0000 1.9809 1.9822 415.6257 415.9467 0.0485 -1.0000 -1.0000 2434086 1576121046.00 151.5531 59.9974 32.0000 1.9819 1.9832 415.5237 415.8447 0.0484 -1.0000 -1.0000 2434148 1576121046.10 151.5531 59.9974 32.0000 1.9813 1.9825 415.5697 415.8897 0.0483 -1.0000 -1.0000 2434226 1576121046.20 151.4757 59.9974 32.0000 1.9814 1.9826 415.6119 415.9318 0.0484 -1.0000 -1.0000 2434289 1576121046.30 151.4757 59.9974 32.0000 1.9805 1.9818 415.6787 415.9993 0.0484 -1.0000 -1.0000 2434351 1576121046.40 151.4757 59.9974 32.0000 1.9802 1.9815 415.7579 416.0789 0.0484 -1.0000 -1.0000 2434601 1576121046.50 151.4757 59.9974 32.0000 1.9810 1.9823 415.7450 416.0665 0.0486 -1.0000 -1.0000 2434664 1576121046.60 151.4757 59.9974 32.0000 1.9819 1.9832 415.6819 416.0031 0.0485 -1.0000 -1.0000 2434742 1576121046.70 151.4963 59.9974 32.0000 1.9817 1.9830 415.5566 415.8776 0.0484 -1.0000 -1.0000 2434820 1576121046.80 151.5912 59.9974 32.0000 1.9817 1.9830 415.5411 415.8619 0.0485 -1.0000 -1.0000 2434882 1576121046.90 151.5912 59.9974 32.0000 1.9820 1.9832 415.5011 415.8215 0.0484 -1.0000 -1.0000 2435117 1576121047.00 151.5912 59.9974 32.0000 1.9814 1.9826 415.6448 415.9658 0.0485 -1.0000 -1.0000 2435179 1576121047.10 151.5912 59.9974 32.0000 1.9818 1.9831 415.7829 416.1043 0.0483 -1.0000 -1.0000 2435242 1576121047.20 151.5912 59.9974 32.0000 1.9816 1.9829 415.7363 416.0576 0.0486 -1.0000 -1.0000 2435320 1576121047.30 151.6712 59.9974 32.0000 1.9810 1.9823 415.6850 416.0069 0.0486 -1.0000 -1.0000 2435382 1576121047.40 151.6712 59.9974 32.0000 1.9818 1.9831 415.5874 415.9091 0.0485 -1.0000 -1.0000 2435805 1576121047.50 151.6712 59.9974 32.0000 1.9825 1.9838 415.5331 415.8543 0.0486 -1.0000 -1.0000 2435867 1576121047.60 151.6712 59.9974 32.0000 1.9819 1.9832 415.5752 415.8968 0.0486 -1.0000 -1.0000 2435929 1576121047.70 151.6712 59.9974 32.0000 1.9812 1.9825 415.6073 415.9285 0.0484 -1.0000 -1.0000 2435992 1576121047.80 151.5846 59.9974 32.0000 1.9800 1.9813 415.7276 416.0495 0.0486 -1.0000 -1.0000 2436070 1576121047.90 151.5704 59.9974 32.0000 1.9806 1.9818 415.6855 416.0074 0.0485 -1.0000 -1.0000 2436132 1576121048.00 151.5704 59.9974 32.0000 1.9805 1.9817 415.6417 415.9628 0.0485 -1.0000 -1.0000 2436211 1576121048.10 151.5704 59.9974 32.0000 1.9819 1.9831 415.6414 415.9639 0.0488 -1.0000 -1.0000 2436289 1576121048.20 151.5704 59.9974 32.0000 1.9813 1.9826 415.6539 415.9756 0.0485 -1.0000 -1.0000 2436351 1576121048.30 151.5702 59.9974 32.0000 1.9802 1.9815 415.7436 416.0658 0.0487 -1.0000 -1.0000 2436414 1576121048.40 151.5023 59.9974 32.0000 1.9813 1.9826 415.6852 416.0078 0.0487 -1.0000 -1.0000 2436476 1576121048.50 151.5023 59.9974 32.0000 1.9811 1.9824 415.6955 416.0178 0.0487 -1.0000 -1.0000 2436820 1576121048.60 151.5023 59.9974 32.0000 1.9818 1.9830 415.6262 415.9482 0.0486 -1.0000 -1.0000 2436882 1576121048.70 151.5023 59.9974 32.0000 1.9821 1.9834 415.5505 415.8715 0.0485 -1.0000 -1.0000 2436945 1576121048.80 151.5023 59.9974 32.0000 1.9812 1.9825 415.4509 415.7727 0.0487 -1.0000 -1.0000 2437007 1576121048.90 151.4814 59.9974 32.0000 1.9814 1.9827 415.6807 416.0031 0.0486 -1.0000 -1.0000 2437085 1576121049.00 151.4814 59.9974 32.0000 1.9805 1.9817 415.7241 416.0448 0.0484 -1.0000 -1.0000 2437570 1576121049.10 151.4814 59.9974 32.0000 1.9813 1.9826 415.7075 416.0292 0.0487 -1.0000 -1.0000 2437632 1576121049.20 151.4814 59.9974 32.0000 1.9819 1.9832 415.6896 416.0122 0.0487 -1.0000 -1.0000 2437711 1576121049.30 151.4814 59.9974 32.0000 1.9821 1.9834 415.6355 415.9578 0.0486 -1.0000 -1.0000 2437773 1576121049.40 151.4867 59.9974 32.0000 1.9819 1.9831 415.6974 416.0193 0.0487 -1.0000 -1.0000 2437835 1576121049.50 151.5835 59.9974 32.0000 1.9813 1.9826 415.6812 416.0038 0.0487 -1.0000 -1.0000 2438070 1576121049.60 151.5835 59.9974 32.0000 1.9812 1.9825 415.7889 416.1097 0.0484 -1.0000 -1.0000 2438132 1576121049.70 151.5835 59.9974 32.0000 1.9814 1.9827 415.7816 416.1036 0.0486 -1.0000 -1.0000 2438195 1576121049.80 151.5835 59.9974 32.0000 1.9817 1.9829 415.6946 416.0157 0.0484 -1.0000 -1.0000 2438273 1576121049.90 151.5835 59.9974 32.0000 1.9812 1.9825 415.6388 415.9606 0.0486 -1.0000 -1.0000 2438335 1576121050.00 151.4785 59.9973 32.0000 1.9812 1.9825 415.5304 415.8513 0.0485 -1.0000 -1.0000 2438554 1576121050.10 151.4785 59.9973 32.0000 1.9814 1.9827 415.5587 415.8802 0.0486 -1.0000 -1.0000 2438632 1576121050.20 151.4785 59.9973 32.0000 1.9809 1.9822 415.7203 416.0422 0.0486 -1.0000 -1.0000 2438695 1576121050.30 151.4785 59.9973 32.0000 1.9804 1.9817 415.7289 416.0499 0.0485 -1.0000 -1.0000 2438773 1576121050.40 151.4785 59.9973 32.0000 1.9807 1.9819 415.7852 416.1076 0.0487 -1.0000 -1.0000 2438835 1576121050.50 151.4962 59.9973 32.0000 1.9814 1.9827 415.7042 416.0265 0.0486 -1.0000 -1.0000 2438898 1576121050.60 151.5137 59.9973 32.0000 1.9818 1.9831 415.4996 415.8216 0.0486 -1.0000 -1.0000 2438961 1576121050.70 151.5137 59.9973 32.0000 1.9819 1.9832 415.5867 415.9086 0.0486 -1.0000 -1.0000 2439023 1576121050.80 151.5137 59.9973 32.0000 1.9817 1.9830 415.6474 415.9685 0.0484 -1.0000 -1.0000 2439101 1576121050.90 151.5137 59.9973 32.0000 1.9813 1.9826 415.7144 416.0364 0.0486 -1.0000 -1.0000 2439164 1576121051.00 151.5137 59.9973 32.0000 1.9810 1.9823 415.7085 416.0294 0.0485 -1.0000 -1.0000 2439351 1576121051.10 151.4782 59.9973 32.0000 1.9809 1.9822 415.6825 416.0038 0.0485 -1.0000 -1.0000 2439414 1576121051.20 151.4782 59.9973 32.0000 1.9817 1.9830 415.6664 415.9883 0.0486 -1.0000 -1.0000 2439476 1576121051.30 151.4782 59.9973 32.0000 1.9819 1.9831 415.5898 415.9117 0.0486 -1.0000 -1.0000 2439554 1576121051.40 151.4782 59.9973 32.0000 1.9818 1.9831 415.5212 415.8431 0.0486 -1.0000 -1.0000 2439617 1576121051.50 151.4782 59.9973 32.0000 1.9818 1.9831 415.5556 415.8766 0.0485 -1.0000 -1.0000 2439851 1576121051.60 151.4782 59.9973 32.0000 1.9819 1.9832 415.5867 415.9076 0.0485 -1.0000 -1.0000 2439914 1576121051.70 151.5977 59.9973 32.0000 1.9808 1.9821 415.7543 416.0755 0.0485 -1.0000 -1.0000 2439976 1576121051.80 151.5977 59.9973 32.0000 1.9809 1.9821 415.7366 416.0580 0.0485 -1.0000 -1.0000 2440055 1576121051.90 151.5977 59.9973 32.0000 1.9815 1.9827 415.7421 416.0634 0.0484 -1.0000 -1.0000 2440117 1576121052.00 151.5977 59.9973 32.0000 1.9826 1.9838 415.6451 415.9664 0.0486 -1.0000 -1.0000 2440179 1576121052.10 151.5977 59.9973 32.0000 1.9814 1.9827 415.4867 415.8086 0.0485 -1.0000 -1.0000 2440320 1576121052.20 151.5977 59.9973 32.0000 1.9806 1.9819 415.5651 415.8853 0.0484 -1.0000 -1.0000 2440382 1576121052.30 151.5587 59.9973 32.0000 1.9812 1.9824 415.5883 415.9095 0.0485 -1.0000 -1.0000 2440445 1576121052.40 151.5587 59.9973 32.0000 1.9810 1.9823 415.7184 416.0400 0.0485 -1.0000 -1.0000 2440507 1576121052.50 151.5587 59.9973 32.0000 1.9801 1.9814 415.7033 416.0251 0.0485 -1.0000 -1.0000 2440570 1576121052.60 151.5587 59.9973 32.0000 1.9803 1.9816 415.7466 416.0669 0.0484 -1.0000 -1.0000 2440835 1576121052.70 151.5587 59.9973 32.0000 1.9806 1.9819 415.7095 416.0303 0.0485 -1.0000 -1.0000 2440898 1576121052.80 151.5137 59.9973 32.0000 1.9805 1.9818 415.5290 415.8511 0.0487 -1.0000 -1.0000 2440961 1576121052.90 151.4748 59.9973 32.0000 1.9809 1.9822 415.5682 415.8893 0.0484 -1.0000 -1.0000 2441023 1576121053.00 151.4748 59.9973 32.0000 1.9816 1.9828 415.7020 416.0224 0.0484 -1.0000 -1.0000 2441085 1576121053.10 151.4748 59.9973 32.0000 1.9811 1.9823 415.8271 416.1475 0.0483 -1.0000 -1.0000 2441335 1576121053.20 151.4748 59.9973 32.0000 1.9809 1.9822 415.7515 416.0729 0.0485 -1.0000 -1.0000 2441414 1576121053.30 151.4748 59.9973 32.0000 1.9812 1.9825 415.6645 415.9854 0.0485 -1.0000 -1.0000 2441476 1576121053.40 151.5168 59.9973 32.0000 1.9809 1.9821 415.6653 415.9865 0.0485 -1.0000 -1.0000 2441539 1576121053.50 151.5168 59.9973 32.0000 1.9825 1.9838 415.6264 415.9487 0.0486 -1.0000 -1.0000 2441601 1576121053.60 151.5168 59.9973 32.0000 1.9816 1.9829 415.5504 415.8717 0.0485 -1.0000 -1.0000 2442164 1576121053.70 151.5168 59.9973 32.0000 1.9815 1.9828 415.5314 415.8533 0.0487 -1.0000 -1.0000 2442226 1576121053.80 151.5168 59.9973 32.0000 1.9809 1.9821 415.5601 415.8813 0.0485 -1.0000 -1.0000 2442289 1576121053.90 151.4869 59.9973 32.0000 1.9806 1.9819 415.6925 416.0143 0.0485 -1.0000 -1.0000 2442351 1576121054.00 151.4741 59.9973 32.0000 1.9807 1.9820 415.7851 416.1068 0.0486 -1.0000 -1.0000 2442414 1576121054.10 151.4741 59.9973 32.0000 1.9812 1.9824 415.6962 416.0183 0.0486 -1.0000 -1.0000 2442554 1576121054.20 151.4741 59.9973 32.0000 1.9805 1.9818 415.6217 415.9431 0.0484 -1.0000 -1.0000 2442617 1576121054.30 151.4741 59.9973 32.0000 1.9822 1.9834 415.4841 415.8040 0.0483 -1.0000 -1.0000 2442695 1576121054.40 151.4741 59.9973 32.0000 1.9811 1.9823 415.4508 415.7727 0.0486 -1.0000 -1.0000 2442758 1576121054.50 151.4491 59.9973 32.0000 1.9805 1.9818 415.5397 415.8611 0.0486 -1.0000 -1.0000 2442805 1576121054.60 151.4447 59.9973 32.0000 1.9799 1.9812 415.6224 415.9440 0.0485 -1.0000 -1.0000 2443055 1576121054.70 151.4447 59.9973 32.0000 1.9807 1.9819 415.7030 416.0255 0.0487 -1.0000 -1.0000 2443117 1576121054.80 151.4447 59.9973 32.0000 1.9806 1.9819 415.6618 415.9831 0.0485 -1.0000 -1.0000 2443179 1576121054.90 151.4447 59.9973 32.0000 1.9806 1.9818 415.5742 415.8958 0.0485 -1.0000 -1.0000 2443242 1576121055.00 151.4447 59.9973 32.0000 1.9814 1.9826 415.6237 415.9440 0.0484 -1.0000 -1.0000 2443305 1576121055.10 151.4121 59.9973 32.0000 1.9813 1.9825 415.6450 415.9668 0.0486 -1.0000 -1.0000 2443367 1576121055.20 151.4118 59.9973 32.0000 1.9808 1.9820 415.7640 416.0858 0.0486 -1.0000 -1.0000 2443445 1576121055.30 151.4118 59.9973 32.0000 1.9804 1.9817 415.7747 416.0964 0.0485 -1.0000 -1.0000 2443508 1576121055.40 151.4118 59.9973 32.0000 1.9806 1.9818 415.6782 415.9999 0.0484 -1.0000 -1.0000 2443570 1576121055.50 151.4118 59.9973 32.0000 1.9814 1.9826 415.5143 415.8358 0.0485 -1.0000 -1.0000 2443648 1576121055.60 151.5430 59.9973 32.0000 1.9817 1.9829 415.5139 415.8348 0.0485 -1.0000 -1.0000 2443820 1576121055.70 151.5704 59.9973 32.0000 1.9818 1.9831 415.5489 415.8699 0.0485 -1.0000 -1.0000 2443882 1576121055.80 151.5704 59.9973 32.0000 1.9806 1.9818 415.6428 415.9653 0.0486 -1.0000 -1.0000 2443960 1576121055.90 151.5704 59.9973 32.0000 1.9805 1.9818 415.7122 416.0328 0.0484 -1.0000 -1.0000 2444023 1576121056.00 151.5704 59.9973 32.0000 1.9809 1.9822 415.7283 416.0495 0.0486 -1.0000 -1.0000 2444086 1576121056.10 151.5704 59.9973 32.0000 1.9804 1.9817 415.6635 415.9855 0.0485 -1.0000 -1.0000 2444164 1576121056.20 151.5704 59.9973 32.0000 1.9815 1.9828 415.5581 415.8785 0.0484 -1.0000 -1.0000 2444335 1576121056.30 151.5677 59.9973 32.0000 1.9811 1.9824 415.5499 415.8716 0.0486 -1.0000 -1.0000 2444398 1576121056.40 151.5252 59.9973 32.0000 1.9803 1.9815 415.7185 416.0401 0.0485 -1.0000 -1.0000 2444461 1576121056.50 151.5252 59.9973 32.0000 1.9800 1.9813 415.7877 416.1091 0.0485 -1.0000 -1.0000 2444523 1576121056.60 151.5252 59.9973 32.0000 1.9806 1.9819 415.7340 416.0561 0.0486 -1.0000 -1.0000 2444601 1576121056.70 151.5252 59.9973 32.0000 1.9815 1.9827 415.6450 415.9662 0.0484 -1.0000 -1.0000 2444835 1576121056.80 151.5252 59.9973 32.0000 1.9813 1.9825 415.5973 415.9188 0.0486 -1.0000 -1.0000 2444898 1576121056.90 151.5252 59.9973 32.0000 1.9813 1.9825 415.5497 415.8715 0.0486 -1.0000 -1.0000 2444961 1576121057.00 151.4624 59.9973 32.0000 1.9814 1.9826 415.5725 415.8940 0.0485 -1.0000 -1.0000 2445023 1576121057.10 151.4624 59.9973 32.0000 1.9817 1.9829 415.6336 415.9545 0.0485 -1.0000 -1.0000 2445085 1576121057.20 151.4624 59.9973 32.0000 1.9808 1.9821 415.6510 415.9722 0.0485 -1.0000 -1.0000 2445664 1576121057.30 151.4624 59.9973 32.0000 1.9806 1.9819 415.6367 415.9572 0.0484 -1.0000 -1.0000 2445726 1576121057.40 151.4624 59.9973 32.0000 1.9812 1.9825 415.5646 415.8863 0.0486 -1.0000 -1.0000 2445789 1576121057.50 151.4601 59.9973 32.0000 1.9815 1.9827 415.5567 415.8779 0.0485 -1.0000 -1.0000 2445851 1576121057.60 151.4566 59.9973 32.0000 1.9813 1.9825 415.5191 415.8402 0.0485 -1.0000 -1.0000 2445914 1576121057.70 151.4566 59.9973 32.0000 1.9815 1.9828 415.5383 415.8591 0.0484 -1.0000 -1.0000 2446132 1576121057.80 151.4566 59.9973 32.0000 1.9808 1.9820 415.6518 415.9723 0.0484 -1.0000 -1.0000 2446211 1576121057.90 151.4566 59.9973 32.0000 1.9810 1.9822 415.7007 416.0213 0.0484 -1.0000 -1.0000 2446273 1576121058.00 151.4566 59.9973 32.0000 1.9806 1.9818 415.7470 416.0681 0.0484 -1.0000 -1.0000 2446335 1576121058.10 151.5428 59.9973 32.0000 1.9805 1.9818 415.6799 416.0005 0.0484 -1.0000 -1.0000 2446414 1576121058.20 151.5428 59.9973 32.0000 1.9819 1.9831 415.5741 415.8947 0.0484 -1.0000 -1.0000 2447085 1576121058.30 151.5428 59.9973 32.0000 1.9816 1.9829 415.5642 415.8842 0.0483 -1.0000 -1.0000 2447164 1576121058.40 151.5428 59.9973 32.0000 1.9812 1.9825 415.5166 415.8376 0.0485 -1.0000 -1.0000 2447226 1576121058.50 151.5428 59.9973 32.0000 1.9817 1.9829 415.6099 415.9315 0.0485 -1.0000 -1.0000 2447289 1576121058.60 151.5541 59.9973 32.0000 1.9804 1.9817 415.7102 416.0310 0.0484 -1.0000 -1.0000 2447367 1576121058.70 151.5556 59.9973 32.0000 1.9802 1.9815 415.7292 416.0491 0.0483 -1.0000 -1.0000 2447429 1576121058.80 151.5556 59.9973 32.0000 1.9818 1.9830 415.5476 415.8676 0.0483 -1.0000 -1.0000 2447492 1576121058.90 151.5556 59.9973 32.0000 1.9817 1.9829 415.5767 415.8966 0.0483 -1.0000 -1.0000 2447570 1576121059.00 151.5556 59.9973 32.0000 1.9816 1.9828 415.6485 415.9687 0.0484 -1.0000 -1.0000 2447632 1576121059.10 151.5556 59.9973 32.0000 1.9807 1.9819 415.7701 416.0912 0.0484 -1.0000 -1.0000 2447695 1576121059.20 151.5135 59.9973 32.0000 1.9808 1.9821 415.6902 416.0098 0.0482 -1.0000 -1.0000 2447758 1576121059.30 151.5135 59.9973 32.0000 1.9808 1.9821 415.6838 416.0042 0.0484 -1.0000 -1.0000 2447820 1576121059.40 151.5135 59.9973 32.0000 1.9815 1.9827 415.6191 415.9389 0.0483 -1.0000 -1.0000 2447882 1576121059.50 151.5135 59.9973 32.0000 1.9814 1.9826 415.6971 416.0171 0.0483 -1.0000 -1.0000 2447961 1576121059.60 151.5135 59.9973 32.0000 1.9812 1.9824 415.5172 415.8374 0.0484 -1.0000 -1.0000 2448023 1576121059.70 151.5074 59.9973 32.0000 1.9804 1.9816 415.5988 415.9196 0.0484 -1.0000 -1.0000 2448085 1576121059.80 151.4447 59.9971 32.0000 1.9810 1.9822 415.7412 416.0604 0.0481 -1.0000 -1.0000 2448164 1576121059.90 151.4447 59.9971 32.0000 1.9814 1.9827 415.7647 416.0841 0.0482 -1.0000 -1.0000 2448226 1576121060.00 151.4447 59.9971 32.0000 1.9814 1.9827 415.6487 415.9678 0.0482 -1.0000 -1.0000 2448289 1576121060.10 151.4447 59.9971 32.0000 1.9814 1.9826 415.5782 415.8974 0.0482 -1.0000 -1.0000 2448351 1576121060.20 151.4447 59.9971 32.0000 1.9810 1.9823 415.5309 415.8507 0.0483 -1.0000 -1.0000 2448414 1576121060.30 151.4447 59.9971 32.0000 1.9819 1.9831 415.5265 415.8470 0.0483 -1.0000 -1.0000 2448601 1576121060.40 151.4908 59.9971 32.0000 1.9820 1.9833 415.6562 415.9756 0.0482 -1.0000 -1.0000 2448664 1576121060.50 151.4908 59.9971 32.0000 1.9816 1.9829 415.6577 415.9760 0.0480 -1.0000 -1.0000 2448726 1576121060.60 151.4908 59.9971 32.0000 1.9808 1.9821 415.7103 416.0304 0.0483 -1.0000 -1.0000 2448804 1576121060.70 151.4908 59.9971 32.0000 1.9806 1.9819 415.7255 416.0453 0.0483 -1.0000 -1.0000 2448867 1576121060.80 151.4908 59.9971 32.0000 1.9809 1.9822 415.6262 415.9461 0.0483 -1.0000 -1.0000 2449351 1576121060.90 151.5021 59.9971 32.0000 1.9814 1.9826 415.5988 415.9183 0.0482 -1.0000 -1.0000 2449414 1576121061.00 151.5295 59.9971 32.0000 1.9816 1.9829 415.5808 415.9002 0.0482 -1.0000 -1.0000 2449476 1576121061.10 151.5295 59.9971 32.0000 1.9810 1.9823 415.6897 416.0093 0.0483 -1.0000 -1.0000 2449539 1576121061.20 151.5295 59.9971 32.0000 1.9806 1.9819 415.6889 416.0082 0.0482 -1.0000 -1.0000 2449617 1576121061.30 151.5295 59.9971 32.0000 1.9804 1.9817 415.7164 416.0358 0.0482 -1.0000 -1.0000 2449679 1576121061.40 151.5295 59.9971 32.0000 1.9819 1.9831 415.6939 416.0133 0.0482 -1.0000 -1.0000 2449742 1576121061.50 151.5509 59.9971 32.0000 1.9821 1.9833 415.5754 415.8952 0.0483 -1.0000 -1.0000 2449820 1576121061.60 151.5509 59.9971 32.0000 1.9816 1.9828 415.6171 415.9379 0.0484 -1.0000 -1.0000 2449882 1576121061.70 151.5509 59.9971 32.0000 1.9809 1.9822 415.6918 416.0116 0.0482 -1.0000 -1.0000 2449945 1576121061.80 151.5509 59.9971 32.0000 1.9804 1.9817 415.7100 416.0292 0.0482 -1.0000 -1.0000 2450070 1576121061.90 151.5509 59.9971 32.0000 1.9802 1.9814 415.6884 416.0078 0.0482 -1.0000 -1.0000 2450132 1576121062.00 151.5509 59.9971 32.0000 1.9804 1.9817 415.5698 415.8887 0.0483 -1.0000 -1.0000 2450211 1576121062.10 151.5509 59.9971 32.0000 1.9811 1.9824 415.5207 415.8404 0.0481 -1.0000 -1.0000 2450273 1576121062.20 151.5035 59.9971 32.0000 1.9816 1.9829 415.6225 415.9418 0.0482 -1.0000 -1.0000 2450335 1576121062.30 151.5035 59.9971 32.0000 1.9807 1.9819 415.6977 416.0166 0.0481 -1.0000 -1.0000 2450570 1576121062.40 151.5035 59.9971 32.0000 1.9800 1.9813 415.7315 416.0506 0.0481 -1.0000 -1.0000 2450632 1576121062.50 151.5035 59.9971 32.0000 1.9808 1.9821 415.7712 416.0900 0.0481 -1.0000 -1.0000 2450695 1576121062.60 151.5035 59.9971 32.0000 1.9802 1.9815 415.7228 416.0431 0.0483 -1.0000 -1.0000 2450773 1576121062.70 151.4811 59.9971 32.0000 1.9816 1.9829 415.6146 415.9340 0.0482 -1.0000 -1.0000 2450835 1576121062.80 151.4792 59.9971 32.0000 1.9820 1.9833 415.5084 415.8276 0.0482 -1.0000 -1.0000 2451117 1576121062.90 151.4792 59.9971 32.0000 1.9812 1.9824 415.5456 415.8641 0.0481 -1.0000 -1.0000 2451179 1576121063.00 151.4792 59.9971 32.0000 1.9811 1.9824 415.7898 416.1080 0.0480 -1.0000 -1.0000 2451242 1576121063.10 151.4792 59.9971 32.0000 1.9810 1.9823 415.7431 416.0619 0.0482 -1.0000 -1.0000 2451305 1576121063.20 151.4809 59.9971 32.0000 1.9816 1.9829 415.5415 415.8607 0.0482 -1.0000 -1.0000 2451382 1576121063.30 151.4939 59.9971 32.0000 1.9814 1.9827 415.5319 415.8512 0.0482 -1.0000 -1.0000 2451445 1576121063.40 151.4939 59.9971 32.0000 1.9817 1.9829 415.5310 415.8491 0.0480 -1.0000 -1.0000 2451570 1576121063.50 151.4939 59.9971 32.0000 1.9798 1.9811 415.6381 415.9574 0.0482 -1.0000 -1.0000 2451648 1576121063.60 151.4939 59.9971 32.0000 1.9807 1.9819 415.7329 416.0512 0.0480 -1.0000 -1.0000 2451711 1576121063.70 151.4939 59.9971 32.0000 1.9812 1.9825 415.7135 416.0328 0.0482 -1.0000 -1.0000 2451773 1576121063.80 151.5433 59.9971 32.0000 1.9812 1.9824 415.6559 415.9745 0.0481 -1.0000 -1.0000 2451835 1576121063.90 151.5433 59.9971 32.0000 1.9814 1.9827 415.5631 415.8810 0.0480 -1.0000 -1.0000 2452820 1576121064.00 151.5433 59.9971 32.0000 1.9809 1.9822 415.5405 415.8595 0.0481 -1.0000 -1.0000 2452882 1576121064.10 151.5433 59.9971 32.0000 1.9808 1.9821 415.6380 415.9565 0.0481 -1.0000 -1.0000 2452960 1576121064.20 151.5433 59.9971 32.0000 1.9803 1.9815 415.7517 416.0702 0.0480 -1.0000 -1.0000 2453023 1576121064.30 151.4677 59.9971 32.0000 1.9803 1.9815 415.6319 415.9509 0.0482 -1.0000 -1.0000 2453101 1576121064.40 151.4522 59.9971 32.0000 1.9812 1.9825 415.4591 415.7776 0.0482 -1.0000 -1.0000 2453164 1576121064.50 151.4522 59.9971 32.0000 1.9809 1.9821 415.4643 415.7834 0.0482 -1.0000 -1.0000 2453226 1576121064.60 151.4522 59.9971 32.0000 1.9807 1.9819 415.6706 415.9887 0.0480 -1.0000 -1.0000 2453289 1576121064.70 151.4522 59.9971 32.0000 1.9803 1.9815 415.7974 416.1162 0.0481 -1.0000 -1.0000 2453351 1576121064.80 151.4490 59.9971 32.0000 1.9800 1.9812 415.7473 416.0658 0.0481 -1.0000 -1.0000 2453414 1576121064.90 151.4247 59.9974 32.0000 1.9805 1.9818 415.7148 416.0336 0.0481 -1.0000 -1.0000 2453492 1576121065.00 151.4247 59.9974 32.0000 1.9813 1.9826 415.5919 415.9100 0.0480 -1.0000 -1.0000 2453554 1576121065.10 151.4247 59.9974 32.0000 1.9818 1.9830 415.5242 415.8426 0.0481 -1.0000 -1.0000 2453617 1576121065.20 151.4247 59.9974 32.0000 1.9821 1.9833 415.5884 415.9071 0.0481 -1.0000 -1.0000 2453695 1576121065.30 151.4247 59.9974 32.0000 1.9810 1.9823 415.7053 416.0234 0.0481 -1.0000 -1.0000 2453758 1576121065.40 151.4881 59.9974 32.0000 1.9803 1.9816 415.7270 416.0468 0.0482 -1.0000 -1.0000 2454382 1576121065.50 151.4881 59.9974 32.0000 1.9808 1.9821 415.6990 416.0178 0.0481 -1.0000 -1.0000 2454460 1576121065.60 151.4881 59.9974 32.0000 1.9823 1.9835 415.5307 415.8491 0.0480 -1.0000 -1.0000 2454523 1576121065.70 151.4881 59.9974 32.0000 1.9814 1.9826 415.5102 415.8296 0.0482 -1.0000 -1.0000 2454585 1576121065.80 151.4865 59.9974 32.0000 1.9799 1.9811 415.6817 416.0005 0.0481 -1.0000 -1.0000 2454648 1576121065.90 151.4863 59.9974 32.0000 1.9802 1.9815 415.8219 416.1412 0.0482 -1.0000 -1.0000 2454710 1576121066.00 151.4863 59.9974 32.0000 1.9808 1.9820 415.7732 416.0913 0.0480 -1.0000 -1.0000 2454773 1576121066.10 151.4863 59.9974 32.0000 1.9811 1.9824 415.6055 415.9249 0.0482 -1.0000 -1.0000 2454851 1576121066.20 151.4863 59.9974 32.0000 1.9801 1.9813 415.4966 415.8160 0.0482 -1.0000 -1.0000 2454914 1576121066.30 151.4863 59.9974 32.0000 1.9808 1.9821 415.5499 415.8692 0.0482 -1.0000 -1.0000 2454992 1576121066.40 151.4863 59.9974 32.0000 1.9806 1.9819 415.6053 415.9259 0.0483 -1.0000 -1.0000 2455054 1576121066.50 151.4259 59.9974 32.0000 1.9813 1.9825 415.5214 415.8399 0.0481 -1.0000 -1.0000 2455117 1576121066.60 151.4259 59.9974 32.0000 1.9803 1.9816 415.7472 416.0663 0.0482 -1.0000 -1.0000 2455179 1576121066.70 151.4259 59.9974 32.0000 1.9799 1.9812 415.6566 415.9766 0.0483 -1.0000 -1.0000 2455242 1576121066.80 151.4259 59.9974 32.0000 1.9802 1.9815 415.7004 416.0199 0.0483 -1.0000 -1.0000 2455305 1576121066.90 151.4259 59.9974 32.0000 1.9803 1.9816 415.6199 415.9406 0.0482 -1.0000 -1.0000 2455382 1576121067.00 151.4259 59.9974 32.0000 1.9811 1.9823 415.5276 415.8471 0.0483 -1.0000 -1.0000 2455445 1576121067.10 151.4413 59.9974 32.0000 1.9808 1.9820 415.5709 415.8912 0.0483 -1.0000 -1.0000 2455508 1576121067.20 151.4495 59.9974 32.0000 1.9811 1.9823 415.6294 415.9489 0.0483 -1.0000 -1.0000 2455585 1576121067.30 151.4495 59.9974 32.0000 1.9811 1.9824 415.7327 416.0522 0.0483 -1.0000 -1.0000 2455648 1576121067.40 151.4495 59.9974 32.0000 1.9802 1.9814 415.7206 416.0409 0.0483 -1.0000 -1.0000 2455710 1576121067.50 151.4495 59.9974 32.0000 1.9809 1.9821 415.8179 416.1379 0.0483 -1.0000 -1.0000 2455835 1576121067.60 151.4495 59.9974 32.0000 1.9810 1.9822 415.6344 415.9539 0.0482 -1.0000 -1.0000 2455914 1576121067.70 151.4379 59.9974 32.0000 1.9811 1.9823 415.6102 415.9305 0.0483 -1.0000 -1.0000 2455976 1576121067.80 151.4379 59.9974 32.0000 1.9807 1.9819 415.6979 416.0178 0.0483 -1.0000 -1.0000 2456039 1576121067.90 151.4379 59.9974 32.0000 1.9805 1.9818 415.8592 416.1794 0.0483 -1.0000 -1.0000 2456101 1576121068.00 151.4379 59.9974 32.0000 1.9803 1.9815 415.7564 416.0754 0.0481 -1.0000 -1.0000 2456898 1576121068.10 151.4379 59.9974 32.0000 1.9812 1.9825 415.6286 415.9485 0.0483 -1.0000 -1.0000 2456960 1576121068.20 151.4634 59.9974 32.0000 1.9808 1.9821 415.5747 415.8953 0.0484 -1.0000 -1.0000 2457023 1576121068.30 151.5451 59.9974 32.0000 1.9810 1.9823 415.5400 415.8604 0.0484 -1.0000 -1.0000 2457101 1576121068.40 151.5451 59.9974 32.0000 1.9821 1.9834 415.5034 415.8234 0.0483 -1.0000 -1.0000 2457164 1576121068.50 151.5451 59.9974 32.0000 1.9809 1.9822 415.7102 416.0312 0.0485 -1.0000 -1.0000 2457226 1576121068.60 151.5451 59.9974 32.0000 1.9799 1.9811 415.7585 416.0796 0.0484 -1.0000 -1.0000 2457304 1576121068.70 151.5451 59.9974 32.0000 1.9800 1.9813 415.7534 416.0731 0.0483 -1.0000 -1.0000 2457367 1576121068.80 151.5154 59.9974 32.0000 1.9804 1.9817 415.7371 416.0575 0.0484 -1.0000 -1.0000 2457429 1576121068.90 151.5154 59.9974 32.0000 1.9809 1.9821 415.5129 415.8330 0.0483 -1.0000 -1.0000 2457508 1576121069.00 151.5154 59.9974 32.0000 1.9808 1.9820 415.5432 415.8632 0.0484 -1.0000 -1.0000 2458101 1576121069.10 151.5154 59.9974 32.0000 1.9808 1.9821 415.6606 415.9814 0.0484 -1.0000 -1.0000 2458164 1576121069.20 151.5154 59.9974 32.0000 1.9803 1.9815 415.7344 416.0546 0.0483 -1.0000 -1.0000 2458242 1576121069.30 151.5102 59.9974 32.0000 1.9810 1.9822 415.6378 415.9575 0.0482 -1.0000 -1.0000 2458304 1576121069.40 151.4964 59.9974 32.0000 1.9817 1.9829 415.5818 415.9010 0.0483 -1.0000 -1.0000 2458367 1576121069.50 151.4964 59.9974 32.0000 1.9808 1.9821 415.5180 415.8382 0.0483 -1.0000 -1.0000 2458429 1576121069.60 151.4964 59.9974 32.0000 1.9814 1.9826 415.6265 415.9467 0.0483 -1.0000 -1.0000 2458492 1576121069.70 151.4964 59.9974 32.0000 1.9803 1.9816 415.6652 415.9850 0.0482 -1.0000 -1.0000 2458554 1576121069.80 151.4964 59.9974 32.0000 1.9803 1.9816 415.8354 416.1548 0.0482 -1.0000 -1.0000 2458632 1576121069.90 151.4964 59.9974 32.0000 1.9802 1.9815 415.7187 416.0385 0.0483 -1.0000 -1.0000 2458695 1576121070.00 151.4051 59.9980 32.0000 1.9807 1.9819 415.7305 416.0500 0.0482 -1.0000 -1.0000 2458757 1576121070.10 151.4051 59.9980 32.0000 1.9810 1.9823 415.5126 415.8325 0.0483 -1.0000 -1.0000 2458835 1576121070.20 151.4051 59.9980 32.0000 1.9814 1.9827 415.6268 415.9461 0.0482 -1.0000 -1.0000 2458898 1576121070.30 151.4051 59.9980 32.0000 1.9811 1.9824 415.6133 415.9321 0.0481 -1.0000 -1.0000 2458976 1576121070.40 151.4051 59.9980 32.0000 1.9808 1.9821 415.7553 416.0756 0.0483 -1.0000 -1.0000 2459258 1576121070.50 151.4051 59.9980 32.0000 1.9806 1.9819 415.7723 416.0921 0.0483 -1.0000 -1.0000 2459320 1576121070.60 151.4244 59.9980 32.0000 1.9806 1.9819 415.7306 416.0504 0.0483 -1.0000 -1.0000 2459398 1576121070.70 151.5593 59.9980 32.0000 1.9810 1.9823 415.6805 416.0007 0.0483 -1.0000 -1.0000 2459460 1576121070.80 151.5593 59.9980 32.0000 1.9818 1.9831 415.5849 415.9042 0.0482 -1.0000 -1.0000 2459523 1576121070.90 151.5593 59.9980 32.0000 1.9813 1.9825 415.5322 415.8513 0.0482 -1.0000 -1.0000 2459585 1576121071.00 151.5593 59.9980 32.0000 1.9809 1.9821 415.5550 415.8748 0.0482 -1.0000 -1.0000 2459648 1576121071.10 151.5593 59.9980 32.0000 1.9818 1.9831 415.5051 415.8244 0.0483 -1.0000 -1.0000 2459710 1576121071.20 151.5593 59.9980 32.0000 1.9812 1.9824 415.6470 415.9662 0.0481 -1.0000 -1.0000 2459789 1576121071.30 151.4930 59.9980 32.0000 1.9807 1.9819 415.7225 416.0419 0.0482 -1.0000 -1.0000 2459851 1576121071.40 151.4930 59.9980 32.0000 1.9810 1.9822 415.6120 415.9321 0.0483 -1.0000 -1.0000 2459914 1576121071.50 151.4930 59.9980 32.0000 1.9811 1.9823 415.5385 415.8586 0.0482 -1.0000 -1.0000 2459992 1576121071.60 151.4930 59.9980 32.0000 1.9813 1.9825 415.6062 415.9256 0.0482 -1.0000 -1.0000 2500414 1576121071.70 151.4930 59.9980 32.0000 1.9806 1.9818 415.6839 416.0033 0.0482 -1.0000 -1.0000 2500476 1576121071.80 151.4394 59.9980 32.0000 1.9808 1.9821 415.7365 416.0559 0.0482 -1.0000 -1.0000 2500539 1576121071.90 151.4343 59.9980 32.0000 1.9803 1.9816 415.7059 416.0260 0.0483 -1.0000 -1.0000 2500601 1576121072.00 151.4343 59.9980 32.0000 1.9814 1.9827 415.6417 415.9604 0.0481 -1.0000 -1.0000 2500664 1576121072.10 151.4343 59.9980 32.0000 1.9821 1.9833 415.5453 415.8645 0.0482 -1.0000 -1.0000 2500742 1576121072.20 151.4343 59.9980 32.0000 1.9818 1.9831 415.5103 415.8295 0.0482 -1.0000 -1.0000 2500820 1576121072.30 151.4343 59.9980 32.0000 1.9816 1.9828 415.5537 415.8736 0.0483 -1.0000 -1.0000 2500898 1576121072.40 151.5478 59.9980 32.0000 1.9808 1.9821 415.7159 416.0353 0.0483 -1.0000 -1.0000 2500960 1576121072.50 151.5478 59.9980 32.0000 1.9804 1.9816 415.7647 416.0851 0.0483 -1.0000 -1.0000 2501023 1576121072.60 151.5478 59.9980 32.0000 1.9808 1.9821 415.6954 416.0153 0.0483 -1.0000 -1.0000 2501101 1576121072.70 151.5478 59.9980 32.0000 1.9818 1.9830 415.6544 415.9749 0.0483 -1.0000 -1.0000 2501164 1576121072.80 151.5478 59.9980 32.0000 1.9815 1.9828 415.4926 415.8121 0.0483 -1.0000 -1.0000 2501226 1576121072.90 151.5478 59.9980 32.0000 1.9812 1.9824 415.5385 415.8582 0.0483 -1.0000 -1.0000 2501289 1576121073.00 151.5444 59.9980 32.0000 1.9805 1.9817 415.5341 415.8536 0.0483 -1.0000 -1.0000 2501351 1576121073.10 151.5444 59.9980 32.0000 1.9803 1.9816 415.7474 416.0676 0.0483 -1.0000 -1.0000 2501585 1576121073.20 151.5444 59.9980 32.0000 1.9801 1.9813 415.6906 416.0102 0.0483 -1.0000 -1.0000 2501648 1576121073.30 151.5444 59.9980 32.0000 1.9812 1.9824 415.5343 415.8544 0.0483 -1.0000 -1.0000 2501710 1576121073.40 151.5444 59.9980 32.0000 1.9812 1.9825 415.5403 415.8607 0.0484 -1.0000 -1.0000 2501773 1576121073.50 151.5432 59.9980 32.0000 1.9806 1.9818 415.6171 415.9377 0.0484 -1.0000 -1.0000 2501851 1576121073.60 151.5410 59.9980 32.0000 1.9797 1.9810 415.7269 416.0473 0.0483 -1.0000 -1.0000 2502320 1576121073.70 151.5410 59.9980 32.0000 1.9803 1.9816 415.7245 416.0443 0.0483 -1.0000 -1.0000 2502382 1576121073.80 151.5410 59.9980 32.0000 1.9814 1.9826 415.6338 415.9537 0.0484 -1.0000 -1.0000 2502460 1576121073.90 151.5410 59.9980 32.0000 1.9814 1.9827 415.5493 415.8701 0.0484 -1.0000 -1.0000 2502523 1576121074.00 151.5410 59.9980 32.0000 1.9813 1.9825 415.5125 415.8337 0.0485 -1.0000 -1.0000 2502585 1576121074.10 151.4640 59.9980 32.0000 1.9811 1.9824 415.6456 415.9662 0.0483 -1.0000 -1.0000 2502664 1576121074.20 151.4640 59.9980 32.0000 1.9806 1.9819 415.6611 415.9811 0.0484 -1.0000 -1.0000 2502835 1576121074.30 151.4640 59.9980 32.0000 1.9803 1.9816 415.7232 416.0434 0.0483 -1.0000 -1.0000 2502914 1576121074.40 151.4640 59.9980 32.0000 1.9813 1.9825 415.6778 415.9985 0.0484 -1.0000 -1.0000 2502976 1576121074.50 151.4640 59.9980 32.0000 1.9820 1.9832 415.6440 415.9649 0.0484 -1.0000 -1.0000 2503039 1576121074.60 151.5384 59.9981 32.0000 1.9816 1.9829 415.5894 415.9095 0.0483 -1.0000 -1.0000 2503101 1576121074.70 151.5407 59.9981 32.0000 1.9814 1.9827 415.8235 416.1441 0.0484 -1.0000 -1.0000 2503335 1576121074.80 151.5407 59.9981 32.0000 1.9810 1.9823 415.9130 416.2326 0.0483 -1.0000 -1.0000 2503398 1576121074.90 151.5407 59.9981 32.0000 1.9816 1.9828 415.8194 416.1407 0.0485 -1.0000 -1.0000 2503476 1576121075.00 151.5407 59.9981 32.0000 1.9816 1.9829 415.7854 416.1071 0.0485 -1.0000 -1.0000 2503539 1576121075.10 151.5407 59.9981 32.0000 1.9818 1.9831 415.5999 415.9215 0.0485 -1.0000 -1.0000 2503601 1576121075.20 151.5894 59.9981 32.0000 1.9816 1.9829 415.5998 415.9204 0.0484 -1.0000 -1.0000 2503835 1576121075.30 151.5912 59.9981 32.0000 1.9812 1.9825 415.5538 415.8749 0.0485 -1.0000 -1.0000 2503898 1576121075.40 151.5912 59.9981 32.0000 1.9813 1.9826 415.6575 415.9783 0.0484 -1.0000 -1.0000 2503960 1576121075.50 151.5912 59.9981 32.0000 1.9813 1.9826 415.6891 416.0094 0.0483 -1.0000 -1.0000 2504023 1576121075.60 151.5912 59.9981 32.0000 1.9806 1.9819 415.7885 416.1092 0.0484 -1.0000 -1.0000 2504085 1576121075.70 151.5912 59.9981 32.0000 1.9808 1.9821 415.7723 416.0936 0.0484 -1.0000 -1.0000 2504148 1576121075.80 151.5392 59.9981 32.0000 1.9814 1.9826 415.6250 415.9455 0.0484 -1.0000 -1.0000 2504226 1576121075.90 151.5392 59.9981 32.0000 1.9821 1.9833 415.5928 415.9144 0.0486 -1.0000 -1.0000 2504289 1576121076.00 151.5392 59.9981 32.0000 1.9814 1.9826 415.6363 415.9576 0.0484 -1.0000 -1.0000 2504351 1576121076.10 151.5392 59.9981 32.0000 1.9814 1.9826 415.6744 415.9948 0.0484 -1.0000 -1.0000 2504414 1576121076.20 151.5392 59.9981 32.0000 1.9804 1.9816 415.7341 416.0550 0.0484 -1.0000 -1.0000 2504914 1576121076.30 151.4973 59.9981 32.0000 1.9812 1.9825 415.6369 415.9577 0.0485 -1.0000 -1.0000 2504992 1576121076.40 151.4967 59.9981 32.0000 1.9817 1.9830 415.7009 416.0217 0.0485 -1.0000 -1.0000 2505054 1576121076.50 151.4967 59.9981 32.0000 1.9823 1.9835 415.5827 415.9042 0.0485 -1.0000 -1.0000 2505117 1576121076.60 151.4967 59.9981 32.0000 1.9816 1.9828 415.7260 416.0475 0.0485 -1.0000 -1.0000 2505179 1576121076.70 151.4967 59.9981 32.0000 1.9813 1.9826 415.7535 416.0747 0.0484 -1.0000 -1.0000 2505242 1576121076.80 151.4967 59.9981 32.0000 1.9814 1.9827 415.8141 416.1351 0.0485 -1.0000 -1.0000 2505320 1576121076.90 151.5216 59.9981 32.0000 1.9816 1.9828 415.8262 416.1477 0.0485 -1.0000 -1.0000 2505383 1576121077.00 151.5216 59.9981 32.0000 1.9821 1.9834 415.6983 416.0198 0.0486 -1.0000 -1.0000 2505445 1576121077.10 151.5216 59.9981 32.0000 1.9820 1.9833 415.7069 416.0294 0.0487 -1.0000 -1.0000 2505508 1576121077.20 151.5216 59.9981 32.0000 1.9815 1.9827 415.7569 416.0790 0.0486 -1.0000 -1.0000 2505585 1576121077.30 151.5216 59.9981 32.0000 1.9815 1.9828 415.8318 416.1536 0.0487 -1.0000 -1.0000 2505648 1576121077.40 151.5216 59.9981 32.0000 1.9816 1.9829 415.7420 416.0633 0.0485 -1.0000 -1.0000 2505710 1576121077.50 151.4745 59.9981 32.0000 1.9813 1.9825 415.7436 416.0651 0.0486 -1.0000 -1.0000 2505789 1576121077.60 151.4745 59.9981 32.0000 1.9819 1.9831 415.6741 415.9963 0.0486 -1.0000 -1.0000 2505851 1576121077.70 151.4745 59.9981 32.0000 1.9812 1.9824 415.6227 415.9444 0.0486 -1.0000 -1.0000 2505914 1576121077.80 151.5310 59.9981 32.0000 1.9808 1.9820 415.6436 415.9659 0.0486 -1.0000 -1.0000 2506820 1576121077.90 151.5745 59.9981 32.0000 1.9816 1.9828 415.7526 416.0749 0.0487 -1.0000 -1.0000 2506882 1576121078.00 151.5745 59.9981 32.0000 1.9817 1.9829 415.8200 416.1428 0.0487 -1.0000 -1.0000 2506945 1576121078.10 151.5745 59.9981 32.0000 1.9810 1.9822 415.8428 416.1636 0.0485 -1.0000 -1.0000 2507023 1576121078.20 151.5745 59.9981 32.0000 1.9821 1.9834 415.5241 415.8468 0.0486 -1.0000 -1.0000 2507070 1576121078.30 151.5745 59.9981 32.0000 1.9817 1.9829 415.5305 415.8517 0.0485 -1.0000 -1.0000 2507148 1576121078.40 151.5745 59.9981 32.0000 1.9810 1.9823 415.7676 416.0898 0.0486 -1.0000 -1.0000 2507210 1576121078.50 151.5745 59.9981 32.0000 1.9812 1.9825 415.7690 416.0915 0.0487 -1.0000 -1.0000 2507273 1576121078.60 151.5478 59.9981 32.0000 1.9821 1.9833 415.7080 416.0309 0.0488 -1.0000 -1.0000 2507351 1576121078.70 151.5478 59.9981 32.0000 1.9816 1.9828 415.6510 415.9730 0.0485 -1.0000 -1.0000 2507414 1576121078.80 151.5478 59.9981 32.0000 1.9821 1.9834 415.6554 415.9787 0.0488 -1.0000 -1.0000 2507476 1576121078.90 151.5478 59.9981 32.0000 1.9814 1.9827 415.6174 415.9397 0.0487 -1.0000 -1.0000 2507555 1576121079.00 151.5478 59.9981 32.0000 1.9811 1.9824 415.6488 415.9709 0.0486 -1.0000 -1.0000 2507617 1576121079.10 151.5498 59.9981 32.0000 1.9808 1.9821 415.7228 416.0456 0.0487 -1.0000 -1.0000 2507679 1576121079.20 151.5766 59.9978 32.0000 1.9805 1.9817 415.7635 416.0857 0.0487 -1.0000 -1.0000 2507758 1576121079.30 151.5766 59.9978 32.0000 1.9813 1.9825 415.6985 416.0213 0.0487 -1.0000 -1.0000 2507805 1576121079.40 151.5766 59.9978 32.0000 1.9821 1.9834 415.5582 415.8803 0.0486 -1.0000 -1.0000 2507883 1576121079.50 151.5766 59.9978 32.0000 1.9820 1.9832 415.5823 415.9052 0.0487 -1.0000 -1.0000 2507945 1576121079.60 151.5766 59.9978 32.0000 1.9820 1.9833 415.6005 415.9230 0.0488 -1.0000 -1.0000 2508008 1576121079.70 151.5766 59.9978 32.0000 1.9806 1.9819 415.7354 416.0578 0.0487 -1.0000 -1.0000 2508085 1576121079.80 151.5766 59.9978 32.0000 1.9805 1.9818 415.6951 416.0174 0.0487 -1.0000 -1.0000 2508148 1576121079.90 151.5766 59.9978 32.0000 1.9809 1.9822 415.7320 416.0549 0.0487 -1.0000 -1.0000 2508210 1576121080.00 151.5766 59.9978 32.0000 1.9813 1.9825 415.6587 415.9810 0.0487 -1.0000 -1.0000 2508273 1576121080.10 151.5766 59.9978 32.0000 1.9815 1.9827 415.5800 415.9034 0.0489 -1.0000 -1.0000 2508351 1576121080.20 151.5766 59.9978 32.0000 1.9818 1.9831 415.6373 415.9605 0.0488 -1.0000 -1.0000 2508414 1576121080.30 151.5758 59.9978 32.0000 1.9807 1.9820 415.6592 415.9824 0.0488 -1.0000 -1.0000 2508492 1576121080.40 151.5695 59.9978 32.0000 1.9807 1.9820 415.6930 416.0168 0.0489 -1.0000 -1.0000 2508804 1576121080.50 151.5695 59.9978 32.0000 1.9813 1.9826 415.7867 416.1099 0.0488 -1.0000 -1.0000 2508882 1576121080.60 151.5695 59.9978 32.0000 1.9814 1.9827 415.6844 416.0079 0.0489 -1.0000 -1.0000 2508945 1576121080.70 151.5695 59.9978 32.0000 1.9819 1.9832 415.5926 415.9166 0.0489 -1.0000 -1.0000 2509007 1576121080.80 151.5695 59.9978 32.0000 1.9818 1.9830 415.5665 415.8903 0.0488 -1.0000 -1.0000 2509070 1576121080.90 151.5026 59.9978 32.0000 1.9814 1.9826 415.5653 415.8888 0.0488 -1.0000 -1.0000 2509617 1576121081.00 151.4658 59.9978 32.0000 1.9811 1.9824 415.6818 416.0052 0.0488 -1.0000 -1.0000 2509679 1576121081.10 151.4658 59.9978 32.0000 1.9809 1.9822 415.8135 416.1365 0.0488 -1.0000 -1.0000 2509742 1576121081.20 151.4658 59.9978 32.0000 1.9808 1.9821 415.7298 416.0535 0.0489 -1.0000 -1.0000 2509804 1576121081.30 151.4658 59.9978 32.0000 1.9810 1.9823 415.7250 416.0488 0.0489 -1.0000 -1.0000 2509867 1576121081.40 151.4658 59.9978 32.0000 1.9808 1.9821 415.5903 415.9143 0.0489 -1.0000 -1.0000 2509929 1576121081.50 151.4574 59.9978 32.0000 1.9809 1.9822 415.5915 415.9149 0.0488 -1.0000 -1.0000 2510008 1576121081.60 151.4574 59.9978 32.0000 1.9819 1.9831 415.6333 415.9564 0.0488 -1.0000 -1.0000 2510070 1576121081.70 151.4574 59.9978 32.0000 1.9809 1.9822 415.7459 416.0689 0.0487 -1.0000 -1.0000 2510132 1576121081.80 151.4574 59.9978 32.0000 1.9809 1.9822 415.7615 416.0853 0.0488 -1.0000 -1.0000 2510195 1576121081.90 151.4574 59.9978 32.0000 1.9811 1.9823 415.7186 416.0412 0.0487 -1.0000 -1.0000 2510867 1576121082.00 151.5304 59.9978 32.0000 1.9815 1.9828 415.6030 415.9271 0.0490 -1.0000 -1.0000 2510929 1576121082.10 151.5724 59.9978 32.0000 1.9820 1.9833 415.5254 415.8482 0.0487 -1.0000 -1.0000 2510992 1576121082.20 151.5724 59.9978 32.0000 1.9816 1.9829 415.6019 415.9255 0.0489 -1.0000 -1.0000 2511054 1576121082.30 151.5724 59.9978 32.0000 1.9810 1.9823 415.6876 416.0114 0.0488 -1.0000 -1.0000 2511132 1576121082.40 151.5724 59.9978 32.0000 1.9803 1.9816 415.7082 416.0308 0.0487 -1.0000 -1.0000 2511195 1576121082.50 151.5724 59.9978 32.0000 1.9804 1.9817 415.6605 415.9833 0.0487 -1.0000 -1.0000 2511258 1576121082.60 151.5179 59.9978 32.0000 1.9817 1.9830 415.5711 415.8942 0.0488 -1.0000 -1.0000 2511335 1576121082.70 151.5179 59.9978 32.0000 1.9818 1.9830 415.6123 415.9352 0.0487 -1.0000 -1.0000 2511398 1576121082.80 151.5179 59.9978 32.0000 1.9811 1.9824 415.7538 416.0767 0.0488 -1.0000 -1.0000 2511460 1576121082.90 151.5179 59.9978 32.0000 1.9804 1.9817 415.6811 416.0052 0.0489 -1.0000 -1.0000 2511523 1576121083.00 151.5179 59.9978 32.0000 1.9806 1.9819 415.7097 416.0327 0.0487 -1.0000 -1.0000 2511585 1576121083.10 151.5137 59.9978 32.0000 1.9811 1.9824 415.6767 415.9993 0.0487 -1.0000 -1.0000 2511648 1576121083.20 151.4232 59.9978 32.0000 1.9814 1.9827 415.5559 415.8785 0.0487 -1.0000 -1.0000 2511726 1576121083.30 151.4232 59.9978 32.0000 1.9813 1.9826 415.6140 415.9374 0.0488 -1.0000 -1.0000 2511789 1576121083.40 151.4232 59.9978 32.0000 1.9816 1.9829 415.5545 415.8777 0.0488 -1.0000 -1.0000 2511851 1576121083.50 151.4232 59.9978 32.0000 1.9810 1.9822 415.5119 415.8350 0.0487 -1.0000 -1.0000 2511929 1576121083.60 151.4232 59.9978 32.0000 1.9806 1.9819 415.6342 415.9569 0.0488 -1.0000 -1.0000 2511992 1576121083.70 151.4232 59.9978 32.0000 1.9803 1.9816 415.7231 416.0460 0.0487 -1.0000 -1.0000 2512055 1576121083.80 151.4232 59.9978 32.0000 1.9803 1.9816 415.7661 416.0884 0.0486 -1.0000 -1.0000 2512117 1576121083.90 151.4232 59.9978 32.0000 1.9799 1.9812 415.6691 415.9918 0.0488 -1.0000 -1.0000 2512179 1576121084.00 151.4232 59.9978 32.0000 1.9810 1.9823 415.4832 415.8062 0.0488 -1.0000 -1.0000 2513257 1576121084.10 151.4232 59.9978 32.0000 1.9810 1.9823 415.5357 415.8582 0.0487 -1.0000 -1.0000 2513320 1576121084.20 151.4232 59.9978 32.0000 1.9804 1.9817 415.6151 415.9379 0.0488 -1.0000 -1.0000 2513383 1576121084.30 151.4232 59.9978 32.0000 1.9806 1.9819 415.7413 416.0644 0.0487 -1.0000 -1.0000 2513460 1576121084.40 151.4665 59.9978 32.0000 1.9814 1.9827 415.6936 416.0169 0.0489 -1.0000 -1.0000 2513523 1576121084.50 151.4951 59.9978 32.0000 1.9811 1.9824 415.6263 415.9493 0.0487 -1.0000 -1.0000 2513585 1576121084.60 151.4951 59.9978 32.0000 1.9809 1.9821 415.5374 415.8596 0.0487 -1.0000 -1.0000 2513664 1576121084.70 151.4951 59.9978 32.0000 1.9813 1.9825 415.5655 415.8881 0.0487 -1.0000 -1.0000 2513726 1576121084.80 151.4951 59.9978 32.0000 1.9808 1.9821 415.6795 416.0026 0.0487 -1.0000 -1.0000 2513789 1576121084.90 151.4951 59.9978 32.0000 1.9809 1.9822 415.6794 416.0021 0.0488 -1.0000 -1.0000 2513867 1576121085.00 151.5096 59.9975 32.0000 1.9798 1.9811 415.6900 416.0133 0.0488 -1.0000 -1.0000 2514132 1576121085.10 151.5101 59.9975 32.0000 1.9799 1.9812 415.5736 415.8971 0.0488 -1.0000 -1.0000 2514195 1576121085.20 151.5101 59.9975 32.0000 1.9802 1.9814 415.5690 415.8917 0.0488 -1.0000 -1.0000 2514273 1576121085.30 151.5101 59.9975 32.0000 1.9807 1.9820 415.5378 415.8611 0.0488 -1.0000 -1.0000 2514335 1576121085.40 151.5101 59.9975 32.0000 1.9810 1.9823 415.6090 415.9321 0.0486 -1.0000 -1.0000 2514398 1576121085.50 151.5027 59.9975 32.0000 1.9804 1.9817 415.7339 416.0569 0.0488 -1.0000 -1.0000 2514476 1576121085.60 151.4505 59.9975 32.0000 1.9812 1.9825 415.6815 416.0043 0.0487 -1.0000 -1.0000 2514539 1576121085.70 151.4505 59.9975 32.0000 1.9809 1.9822 415.7357 416.0572 0.0485 -1.0000 -1.0000 2514601 1576121085.80 151.4505 59.9975 32.0000 1.9814 1.9827 415.7141 416.0378 0.0488 -1.0000 -1.0000 2514679 1576121085.90 151.4505 59.9975 32.0000 1.9804 1.9816 415.6451 415.9683 0.0488 -1.0000 -1.0000 2514742 1576121086.00 151.4505 59.9975 32.0000 1.9818 1.9831 415.5669 415.8893 0.0486 -1.0000 -1.0000 2514804 1576121086.10 151.4505 59.9975 32.0000 1.9817 1.9830 415.5362 415.8591 0.0488 -1.0000 -1.0000 2514867 1576121086.20 151.4505 59.9975 32.0000 1.9811 1.9824 415.6462 415.9694 0.0487 -1.0000 -1.0000 2514929 1576121086.30 151.4505 59.9975 32.0000 1.9800 1.9813 415.7097 416.0328 0.0488 -1.0000 -1.0000 2515007 1576121086.40 151.4505 59.9975 32.0000 1.9807 1.9820 415.6775 416.0004 0.0488 -1.0000 -1.0000 2515070 1576121086.50 151.4505 59.9975 32.0000 1.9808 1.9821 415.6573 415.9810 0.0488 -1.0000 -1.0000 2515132 1576121086.60 151.4505 59.9975 32.0000 1.9816 1.9829 415.5312 415.8534 0.0487 -1.0000 -1.0000 2515210 1576121086.70 151.4707 59.9975 32.0000 1.9816 1.9829 415.5487 415.8713 0.0487 -1.0000 -1.0000 2515273 1576121086.80 151.5044 59.9975 32.0000 1.9809 1.9822 415.5945 415.9170 0.0487 -1.0000 -1.0000 2515335 1576121086.90 151.5044 59.9975 32.0000 1.9811 1.9824 415.7397 416.0631 0.0488 -1.0000 -1.0000 2515398 1576121087.00 151.5044 59.9975 32.0000 1.9809 1.9822 415.7514 416.0744 0.0487 -1.0000 -1.0000 2515460 1576121087.10 151.5044 59.9975 32.0000 1.9811 1.9823 415.6697 415.9929 0.0488 -1.0000 -1.0000 2515585 1576121087.20 151.5044 59.9975 32.0000 1.9819 1.9832 415.5713 415.8936 0.0487 -1.0000 -1.0000 2515664 1576121087.30 151.5044 59.9975 32.0000 1.9810 1.9822 415.5595 415.8834 0.0489 -1.0000 -1.0000 2515726 1576121087.40 151.5044 59.9975 32.0000 1.9803 1.9816 415.7157 416.0394 0.0488 -1.0000 -1.0000 2515789 1576121087.50 151.5044 59.9975 32.0000 1.9803 1.9816 415.7668 416.0899 0.0488 -1.0000 -1.0000 2515867 1576121087.60 151.5044 59.9975 32.0000 1.9801 1.9814 415.6942 416.0176 0.0487 -1.0000 -1.0000 2516367 1576121087.70 151.5044 59.9975 32.0000 1.9804 1.9817 415.6245 415.9465 0.0487 -1.0000 -1.0000 2516429 1576121087.80 151.5044 59.9975 32.0000 1.9807 1.9820 415.5492 415.8705 0.0485 -1.0000 -1.0000 2516507 1576121087.90 151.5044 59.9975 32.0000 1.9812 1.9824 415.5392 415.8618 0.0487 -1.0000 -1.0000 2516570 1576121088.00 151.4723 59.9975 32.0000 1.9812 1.9824 415.5584 415.8806 0.0487 -1.0000 -1.0000 2516632 1576121088.10 151.4723 59.9975 32.0000 1.9806 1.9819 415.7288 416.0510 0.0486 -1.0000 -1.0000 2517210 1576121088.20 151.4723 59.9975 32.0000 1.9805 1.9818 415.7798 416.1012 0.0485 -1.0000 -1.0000 2517273 1576121088.30 151.4723 59.9975 32.0000 1.9813 1.9825 415.7211 416.0421 0.0484 -1.0000 -1.0000 2517351 1576121088.40 151.4723 59.9975 32.0000 1.9812 1.9825 415.5939 415.9150 0.0485 -1.0000 -1.0000 2517414 1576121088.50 151.5051 59.9975 32.0000 1.9811 1.9824 415.5207 415.8434 0.0487 -1.0000 -1.0000 2517476 1576121088.60 151.5082 59.9975 32.0000 1.9808 1.9821 415.6830 416.0053 0.0487 -1.0000 -1.0000 2517555 1576121088.70 151.5082 59.9975 32.0000 1.9804 1.9816 415.7630 416.0853 0.0486 -1.0000 -1.0000 2517617 1576121088.80 151.5082 59.9975 32.0000 1.9810 1.9823 415.7582 416.0801 0.0486 -1.0000 -1.0000 2517679 1576121088.90 151.5082 59.9975 32.0000 1.9810 1.9823 415.6559 415.9775 0.0486 -1.0000 -1.0000 2517742 1576121089.00 151.5082 59.9975 32.0000 1.9810 1.9823 415.5777 415.8998 0.0486 -1.0000 -1.0000 2517883 1576121089.10 151.5083 59.9975 32.0000 1.9810 1.9823 415.5252 415.8468 0.0485 -1.0000 -1.0000 2517945 1576121089.20 151.5088 59.9975 32.0000 1.9800 1.9813 415.5499 415.8719 0.0486 -1.0000 -1.0000 2518023 1576121089.30 151.5088 59.9975 32.0000 1.9793 1.9805 415.6095 415.9311 0.0486 -1.0000 -1.0000 2518086 1576121089.40 151.5088 59.9975 32.0000 1.9807 1.9820 415.6900 416.0107 0.0483 -1.0000 -1.0000 2518148 1576121089.50 151.5088 59.9975 32.0000 1.9799 1.9812 415.7366 416.0571 0.0484 -1.0000 -1.0000 2518226 1576121089.60 151.5088 59.9975 32.0000 1.9790 1.9803 415.7274 416.0485 0.0484 -1.0000 -1.0000 2518273 1576121089.70 151.5088 59.9975 32.0000 1.9804 1.9816 415.5900 415.9109 0.0484 -1.0000 -1.0000 2518351 1576121089.80 151.4235 59.9971 32.0000 1.9814 1.9826 415.5008 415.8221 0.0485 -1.0000 -1.0000 2518414 1576121089.90 151.4235 59.9971 32.0000 1.9810 1.9822 415.5369 415.8574 0.0485 -1.0000 -1.0000 2518476 1576121090.00 151.4235 59.9971 32.0000 1.9808 1.9821 415.6680 415.9899 0.0486 -1.0000 -1.0000 2518539 1576121090.10 151.4235 59.9971 32.0000 1.9804 1.9816 415.6641 415.9842 0.0483 -1.0000 -1.0000 2518617 1576121090.20 151.4235 59.9971 32.0000 1.9806 1.9819 415.7262 416.0477 0.0485 -1.0000 -1.0000 2519179 1576121090.30 151.4235 59.9971 32.0000 1.9808 1.9820 415.7237 416.0445 0.0484 -1.0000 -1.0000 2519257 1576121090.40 151.4235 59.9971 32.0000 1.9812 1.9824 415.6068 415.9270 0.0483 -1.0000 -1.0000 2519320 1576121090.50 151.4235 59.9971 32.0000 1.9809 1.9822 415.5715 415.8921 0.0484 -1.0000 -1.0000 2519383 1576121090.60 151.4235 59.9971 32.0000 1.9807 1.9819 415.6122 415.9323 0.0483 -1.0000 -1.0000 2519445 1576121090.70 151.4235 59.9971 32.0000 1.9806 1.9819 415.6948 416.0150 0.0484 -1.0000 -1.0000 2519507 1576121090.80 151.4235 59.9971 32.0000 1.9808 1.9820 415.8397 416.1601 0.0484 -1.0000 -1.0000 2519570 1576121090.90 151.4235 59.9971 32.0000 1.9812 1.9824 415.6266 415.9486 0.0484 -1.0000 -1.0000 2519648 1576121091.00 151.5028 59.9971 32.0000 1.9809 1.9822 415.5281 415.8478 0.0483 -1.0000 -1.0000 2519710 1576121091.10 151.5028 59.9971 32.0000 1.9808 1.9821 415.6185 415.9388 0.0484 -1.0000 -1.0000 2519773 1576121091.20 151.5028 59.9971 32.0000 1.9804 1.9817 415.7615 416.0819 0.0482 -1.0000 -1.0000 2519851 1576121091.30 151.5028 59.9971 32.0000 1.9799 1.9811 415.8073 416.1274 0.0483 -1.0000 -1.0000 2519914 1576121091.40 151.5028 59.9971 32.0000 1.9806 1.9819 415.7631 416.0823 0.0481 -1.0000 -1.0000 2519976 1576121091.50 151.5028 59.9971 32.0000 1.9811 1.9823 415.7019 416.0213 0.0482 -1.0000 -1.0000 2520039 1576121091.60 151.4606 59.9971 32.0000 1.9813 1.9825 415.6043 415.9241 0.0483 -1.0000 -1.0000 2520101 1576121091.70 151.3644 59.9971 32.0000 1.9812 1.9824 415.5532 415.8727 0.0482 -1.0000 -1.0000 2520335 1576121091.80 151.3644 59.9971 32.0000 1.9811 1.9824 415.5302 415.8490 0.0482 -1.0000 -1.0000 2520414 1576121091.90 151.3644 59.9971 32.0000 1.9809 1.9822 415.6449 415.9646 0.0483 -1.0000 -1.0000 2520476 1576121092.00 151.3644 59.9971 32.0000 1.9807 1.9820 415.6897 416.0098 0.0483 -1.0000 -1.0000 2520539 1576121092.10 151.3644 59.9971 32.0000 1.9809 1.9821 415.7049 416.0247 0.0483 -1.0000 -1.0000 2520617 1576121092.20 151.3644 59.9971 32.0000 1.9805 1.9817 415.6837 416.0039 0.0483 -1.0000 -1.0000 2521085 1576121092.30 151.3644 59.9971 32.0000 1.9806 1.9819 415.5784 415.8989 0.0485 -1.0000 -1.0000 2521164 1576121092.40 151.3644 59.9971 32.0000 1.9812 1.9825 415.5254 415.8458 0.0483 -1.0000 -1.0000 2521226 1576121092.50 151.3644 59.9971 32.0000 1.9809 1.9822 415.5385 415.8586 0.0483 -1.0000 -1.0000 2521289 1576121092.60 151.3644 59.9971 32.0000 1.9806 1.9818 415.6371 415.9562 0.0482 -1.0000 -1.0000 2521351 1576121092.70 151.3644 59.9971 32.0000 1.9806 1.9818 415.7191 416.0382 0.0482 -1.0000 -1.0000 2521414 1576121092.80 151.5013 59.9971 32.0000 1.9811 1.9824 415.7263 416.0465 0.0483 -1.0000 -1.0000 2521476 1576121092.90 151.5013 59.9971 32.0000 1.9810 1.9823 415.6176 415.9379 0.0484 -1.0000 -1.0000 2521554 1576121093.00 151.5013 59.9971 32.0000 1.9820 1.9832 415.5413 415.8616 0.0483 -1.0000 -1.0000 2521617 1576121093.10 151.5013 59.9971 32.0000 1.9821 1.9833 415.6190 415.9388 0.0482 -1.0000 -1.0000 2521679 1576121093.20 151.5013 59.9971 32.0000 1.9816 1.9828 415.8025 416.1208 0.0481 -1.0000 -1.0000 2521757 1576121093.30 151.5110 59.9971 32.0000 1.9806 1.9819 415.7772 416.0972 0.0483 -1.0000 -1.0000 2521820 1576121093.40 151.5272 59.9971 32.0000 1.9810 1.9823 415.7278 416.0471 0.0482 -1.0000 -1.0000 2521883 1576121093.50 151.5272 59.9971 32.0000 1.9815 1.9828 415.5008 415.8200 0.0483 -1.0000 -1.0000 2521960 1576121093.60 151.5272 59.9971 32.0000 1.9820 1.9833 415.5098 415.8300 0.0483 -1.0000 -1.0000 2522023 1576121093.70 151.5272 59.9971 32.0000 1.9815 1.9827 415.6495 415.9690 0.0482 -1.0000 -1.0000 2522086 1576121093.80 151.5272 59.9971 32.0000 1.9810 1.9823 415.6858 416.0055 0.0483 -1.0000 -1.0000 2522148 1576121093.90 151.4394 59.9971 32.0000 1.9811 1.9824 415.7487 416.0686 0.0482 -1.0000 -1.0000 2522210 1576121094.00 151.4232 59.9971 32.0000 1.9816 1.9829 415.7737 416.0931 0.0482 -1.0000 -1.0000 2522273 1576121094.10 151.4232 59.9971 32.0000 1.9817 1.9830 415.6456 415.9658 0.0484 -1.0000 -1.0000 2522351 1576121094.20 151.4232 59.9971 32.0000 1.9813 1.9825 415.6268 415.9471 0.0483 -1.0000 -1.0000 2522414 1576121094.30 151.4232 59.9971 32.0000 1.9807 1.9820 415.6387 415.9590 0.0484 -1.0000 -1.0000 2523148 1576121094.40 151.4232 59.9971 32.0000 1.9802 1.9815 415.6998 416.0201 0.0483 -1.0000 -1.0000 2523210 1576121094.50 151.4232 59.9971 32.0000 1.9803 1.9816 415.6830 416.0038 0.0484 -1.0000 -1.0000 2523273 1576121094.60 151.4232 59.9971 32.0000 1.9809 1.9822 415.7679 416.0884 0.0483 -1.0000 -1.0000 2523351 1576121094.70 151.4232 59.9971 32.0000 1.9811 1.9823 415.6683 415.9886 0.0483 -1.0000 -1.0000 2523414 1576121094.80 151.4232 59.9971 32.0000 1.9815 1.9828 415.6351 415.9559 0.0485 -1.0000 -1.0000 2523476 1576121094.90 151.4232 59.9971 32.0000 1.9812 1.9825 415.5029 415.8245 0.0485 -1.0000 -1.0000 2523555 1576121095.00 151.4232 59.9971 32.0000 1.9815 1.9828 415.6057 415.9265 0.0484 -1.0000 -1.0000 2523632 1576121095.10 151.4328 59.9971 32.0000 1.9812 1.9824 415.6658 415.9865 0.0484 -1.0000 -1.0000 2523695 1576121095.20 151.4328 59.9971 32.0000 1.9812 1.9825 415.8180 416.1374 0.0482 -1.0000 -1.0000 2523757 1576121095.30 151.4328 59.9971 32.0000 1.9809 1.9821 415.7264 416.0464 0.0483 -1.0000 -1.0000 2523820 1576121095.40 151.4328 59.9971 32.0000 1.9813 1.9826 415.7782 416.0987 0.0484 -1.0000 -1.0000 2523882 1576121095.50 151.4328 59.9971 32.0000 1.9813 1.9826 415.6711 415.9912 0.0483 -1.0000 -1.0000 2523960 1576121095.60 151.4367 59.9971 32.0000 1.9807 1.9820 415.7111 416.0313 0.0484 -1.0000 -1.0000 2524023 1576121095.70 151.5434 59.9971 32.0000 1.9807 1.9819 415.7764 416.0980 0.0486 -1.0000 -1.0000 2524086 1576121095.80 151.5434 59.9971 32.0000 1.9804 1.9817 415.7775 416.0993 0.0483 -1.0000 -1.0000 2524164 1576121095.90 151.5434 59.9971 32.0000 1.9814 1.9827 415.7247 416.0464 0.0485 -1.0000 -1.0000 2524226 1576121096.00 151.5434 59.9971 32.0000 1.9818 1.9831 415.7211 416.0413 0.0483 -1.0000 -1.0000 2524289 1576121096.10 151.5434 59.9971 32.0000 1.9820 1.9832 415.6221 415.9419 0.0483 -1.0000 -1.0000 2524351 1576121096.20 151.5434 59.9971 32.0000 1.9826 1.9839 415.6401 415.9621 0.0485 -1.0000 -1.0000 2524414 1576121096.30 151.5434 59.9971 32.0000 1.9814 1.9826 415.6240 415.9445 0.0484 -1.0000 -1.0000 2524492 1576121096.40 151.5434 59.9971 32.0000 1.9813 1.9825 415.6901 416.0118 0.0485 -1.0000 -1.0000 2525117 1576121096.50 151.5434 59.9971 32.0000 1.9809 1.9822 415.8018 416.1221 0.0484 -1.0000 -1.0000 2525195 1576121096.60 151.5434 59.9971 32.0000 1.9805 1.9817 415.6970 416.0182 0.0485 -1.0000 -1.0000 2525257 1576121096.70 151.5434 59.9971 32.0000 1.9810 1.9823 415.6589 415.9801 0.0485 -1.0000 -1.0000 2525320 1576121096.80 151.4925 59.9971 32.0000 1.9816 1.9828 415.5895 415.9108 0.0486 -1.0000 -1.0000 2525383 1576121096.90 151.4925 59.9971 32.0000 1.9810 1.9823 415.7109 416.0331 0.0486 -1.0000 -1.0000 2525460 1576121097.00 151.4925 59.9971 32.0000 1.9806 1.9818 415.6333 415.9537 0.0483 -1.0000 -1.0000 2525523 1576121097.10 151.4925 59.9971 32.0000 1.9808 1.9821 415.8166 416.1395 0.0487 -1.0000 -1.0000 2525586 1576121097.20 151.4925 59.9971 32.0000 1.9804 1.9817 415.7875 416.1085 0.0485 -1.0000 -1.0000 2525664 1576121097.30 151.4682 59.9971 32.0000 1.9814 1.9827 415.8110 416.1319 0.0484 -1.0000 -1.0000 2525726 1576121097.40 151.4676 59.9971 32.0000 1.9815 1.9828 415.6338 415.9547 0.0484 -1.0000 -1.0000 2525789 1576121097.50 151.4676 59.9971 32.0000 1.9820 1.9833 415.5948 415.9161 0.0485 -1.0000 -1.0000 2525851 1576121097.60 151.4676 59.9971 32.0000 1.9822 1.9835 415.6063 415.9276 0.0485 -1.0000 -1.0000 2525914 1576121097.70 151.4676 59.9971 32.0000 1.9810 1.9823 415.7069 416.0275 0.0484 -1.0000 -1.0000 2525976 1576121097.80 151.4676 59.9971 32.0000 1.9805 1.9818 415.7653 416.0872 0.0485 -1.0000 -1.0000 2526054 1576121097.90 151.4676 59.9971 32.0000 1.9811 1.9824 415.7196 416.0405 0.0485 -1.0000 -1.0000 2526351 1576121098.00 151.5316 59.9971 32.0000 1.9816 1.9829 415.6707 415.9926 0.0486 -1.0000 -1.0000 2526414 1576121098.10 151.5316 59.9971 32.0000 1.9814 1.9827 415.6344 415.9561 0.0485 -1.0000 -1.0000 2526476 1576121098.20 151.5316 59.9971 32.0000 1.9812 1.9825 415.5928 415.9138 0.0484 -1.0000 -1.0000 2526539 1576121098.30 151.5316 59.9971 32.0000 1.9813 1.9826 415.7226 416.0434 0.0484 -1.0000 -1.0000 2526617 1576121098.40 151.5316 59.9971 32.0000 1.9808 1.9821 415.7802 416.1013 0.0485 -1.0000 -1.0000 2526898 1576121098.50 151.5316 59.9971 32.0000 1.9810 1.9822 415.7766 416.0986 0.0486 -1.0000 -1.0000 2526960 1576121098.60 151.5579 59.9971 32.0000 1.9812 1.9825 415.6323 415.9535 0.0485 -1.0000 -1.0000 2527039 1576121098.70 151.5579 59.9971 32.0000 1.9814 1.9827 415.5340 415.8553 0.0485 -1.0000 -1.0000 2527085 1576121098.80 151.5579 59.9971 32.0000 1.9814 1.9826 415.5762 415.8960 0.0483 -1.0000 -1.0000 2527164 1576121098.90 151.5579 59.9971 32.0000 1.9817 1.9829 415.6593 415.9800 0.0484 -1.0000 -1.0000 2527648 1576121099.00 151.5579 59.9971 32.0000 1.9804 1.9816 415.7392 416.0601 0.0484 -1.0000 -1.0000 2527710 1576121099.10 151.5579 59.9971 32.0000 1.9811 1.9824 415.8106 416.1315 0.0485 -1.0000 -1.0000 2527773 1576121099.20 151.5444 59.9971 32.0000 1.9816 1.9828 415.7245 416.0462 0.0485 -1.0000 -1.0000 2527835 1576121099.30 151.5435 59.9971 32.0000 1.9817 1.9829 415.5750 415.8961 0.0485 -1.0000 -1.0000 2527898 1576121099.40 151.5435 59.9971 32.0000 1.9813 1.9826 415.6303 415.9516 0.0485 -1.0000 -1.0000 2527960 1576121099.50 151.5435 59.9971 32.0000 1.9805 1.9817 415.6755 415.9971 0.0485 -1.0000 -1.0000 2528039 1576121099.60 151.5435 59.9971 32.0000 1.9811 1.9823 415.7221 416.0427 0.0484 -1.0000 -1.0000 2528132 1576121099.70 151.5358 59.9970 32.0000 1.9814 1.9826 415.7296 416.0495 0.0482 -1.0000 -1.0000 2528195 1576121099.80 151.3947 59.9968 32.0000 1.9814 1.9827 415.5518 415.8728 0.0485 -1.0000 -1.0000 2528257 1576121099.90 151.3947 59.9968 32.0000 1.9817 1.9830 415.5610 415.8823 0.0484 -1.0000 -1.0000 2528320 1576121100.00 151.3947 59.9968 32.0000 1.9814 1.9826 415.5293 415.8497 0.0484 -1.0000 -1.0000 2528382 1576121100.10 151.3947 59.9968 32.0000 1.9808 1.9820 415.6620 415.9831 0.0485 -1.0000 -1.0000 2528460 1576121100.20 151.3947 59.9968 32.0000 1.9808 1.9821 415.7774 416.0988 0.0485 -1.0000 -1.0000 2528523 1576121100.30 151.5423 59.9968 32.0000 1.9814 1.9826 415.7032 416.0239 0.0484 -1.0000 -1.0000 2528601 1576121100.40 151.5423 59.9968 32.0000 1.9819 1.9831 415.5848 415.9054 0.0483 -1.0000 -1.0000 2528664 1576121100.50 151.5423 59.9968 32.0000 1.9818 1.9831 415.4912 415.8118 0.0484 -1.0000 -1.0000 2528726 1576121100.60 151.5423 59.9968 32.0000 1.9822 1.9834 415.4890 415.8098 0.0484 -1.0000 -1.0000 2528789 1576121100.70 151.5423 59.9968 32.0000 1.9810 1.9823 415.6713 415.9916 0.0483 -1.0000 -1.0000 2528851 1576121100.80 151.5445 59.9968 32.0000 1.9809 1.9822 415.7491 416.0688 0.0483 -1.0000 -1.0000 2528914 1576121100.90 151.5489 59.9968 32.0000 1.9814 1.9827 415.6833 416.0050 0.0485 -1.0000 -1.0000 2528992 1576121101.00 151.5489 59.9968 32.0000 1.9823 1.9836 415.5637 415.8837 0.0483 -1.0000 -1.0000 2529132 1576121101.10 151.5489 59.9968 32.0000 1.9815 1.9828 415.6070 415.9267 0.0483 -1.0000 -1.0000 2529195 1576121101.20 151.5489 59.9968 32.0000 1.9813 1.9825 415.6034 415.9227 0.0482 -1.0000 -1.0000 2529257 1576121101.30 151.5489 59.9968 32.0000 1.9815 1.9828 415.6783 415.9982 0.0483 -1.0000 -1.0000 2529320 1576121101.40 151.5448 59.9968 32.0000 1.9827 1.9839 415.6048 415.9248 0.0483 -1.0000 -1.0000 2529383 1576121101.50 151.5448 59.9968 32.0000 1.9823 1.9835 415.5111 415.8313 0.0484 -1.0000 -1.0000 2529867 1576121101.60 151.5448 59.9968 32.0000 1.9812 1.9825 415.5406 415.8611 0.0483 -1.0000 -1.0000 2529929 1576121101.70 151.5448 59.9968 32.0000 1.9808 1.9820 415.5992 415.9187 0.0483 -1.0000 -1.0000 2529992 1576121101.80 151.5448 59.9968 32.0000 1.9805 1.9818 415.6610 415.9807 0.0482 -1.0000 -1.0000 2530070 1576121101.90 151.5124 59.9968 32.0000 1.9803 1.9816 415.7007 416.0201 0.0482 -1.0000 -1.0000 2530132 1576121102.00 151.5025 59.9968 32.0000 1.9810 1.9822 415.7178 416.0374 0.0482 -1.0000 -1.0000 2530414 1576121102.10 151.5025 59.9968 32.0000 1.9811 1.9824 415.5873 415.9069 0.0483 -1.0000 -1.0000 2530492 1576121102.20 151.5025 59.9968 32.0000 1.9810 1.9823 415.4498 415.7693 0.0483 -1.0000 -1.0000 2530554 1576121102.30 151.5025 59.9968 32.0000 1.9804 1.9817 415.5346 415.8544 0.0483 -1.0000 -1.0000 2530632 1576121102.40 151.4974 59.9968 32.0000 1.9808 1.9821 415.6275 415.9479 0.0484 -1.0000 -1.0000 2530695 1576121102.50 151.4671 59.9968 32.0000 1.9805 1.9817 415.7172 416.0376 0.0483 -1.0000 -1.0000 2530867 1576121102.60 151.4671 59.9968 32.0000 1.9816 1.9828 415.6402 415.9592 0.0482 -1.0000 -1.0000 2530945 1576121102.70 151.4671 59.9968 32.0000 1.9807 1.9820 415.6383 415.9585 0.0484 -1.0000 -1.0000 2531007 1576121102.80 151.4671 59.9968 32.0000 1.9810 1.9823 415.5503 415.8703 0.0483 -1.0000 -1.0000 2531070 1576121102.90 151.4671 59.9968 32.0000 1.9814 1.9826 415.6343 415.9534 0.0482 -1.0000 -1.0000 2531148 1576121103.00 151.4142 59.9968 32.0000 1.9812 1.9824 415.7706 416.0910 0.0483 -1.0000 -1.0000 2531820 1576121103.10 151.4142 59.9968 32.0000 1.9805 1.9817 415.7836 416.1029 0.0482 -1.0000 -1.0000 2531883 1576121103.20 151.4142 59.9968 32.0000 1.9803 1.9816 415.6644 415.9854 0.0485 -1.0000 -1.0000 2531960 1576121103.30 151.4142 59.9968 32.0000 1.9808 1.9821 415.5964 415.9158 0.0483 -1.0000 -1.0000 2532023 1576121103.40 151.4142 59.9968 32.0000 1.9809 1.9821 415.6188 415.9384 0.0482 -1.0000 -1.0000 2532086 1576121103.50 151.4404 59.9968 32.0000 1.9822 1.9834 415.5978 415.9185 0.0484 -1.0000 -1.0000 2532164 1576121103.60 151.4825 59.9968 32.0000 1.9812 1.9824 415.7464 416.0662 0.0482 -1.0000 -1.0000 2532226 1576121103.70 151.4825 59.9968 32.0000 1.9806 1.9819 415.7520 416.0716 0.0483 -1.0000 -1.0000 2532289 1576121103.80 151.4825 59.9968 32.0000 1.9804 1.9816 415.7528 416.0733 0.0484 -1.0000 -1.0000 2532367 1576121103.90 151.4825 59.9968 32.0000 1.9809 1.9822 415.6365 415.9570 0.0483 -1.0000 -1.0000 2532429 1576121104.00 151.4825 59.9968 32.0000 1.9819 1.9832 415.5468 415.8655 0.0481 -1.0000 -1.0000 2532492 1576121104.10 151.5528 59.9968 32.0000 1.9814 1.9827 415.5513 415.8706 0.0483 -1.0000 -1.0000 2532554 1576121104.20 151.5528 59.9968 32.0000 1.9811 1.9823 415.5559 415.8748 0.0482 -1.0000 -1.0000 2532617 1576121104.30 151.5528 59.9968 32.0000 1.9807 1.9819 415.7147 416.0343 0.0483 -1.0000 -1.0000 2532695 1576121104.40 151.5528 59.9968 32.0000 1.9804 1.9817 415.7280 416.0480 0.0483 -1.0000 -1.0000 2532757 1576121104.50 151.5528 59.9968 32.0000 1.9809 1.9821 415.6466 415.9659 0.0482 -1.0000 -1.0000 2532820 1576121104.60 151.5528 59.9968 32.0000 1.9815 1.9827 415.5927 415.9117 0.0482 -1.0000 -1.0000 2532898 1576121104.70 151.5505 59.9968 32.0000 1.9817 1.9830 415.6697 415.9894 0.0483 -1.0000 -1.0000 2532960 1576121104.80 151.4456 59.9966 32.0000 1.9809 1.9821 415.8022 416.1224 0.0483 -1.0000 -1.0000 2533023 1576121104.90 151.4456 59.9966 32.0000 1.9803 1.9816 415.7403 416.0601 0.0482 -1.0000 -1.0000 2533101 1576121105.00 151.4456 59.9966 32.0000 1.9805 1.9818 415.7044 416.0231 0.0481 -1.0000 -1.0000 2533164 1576121105.10 151.4456 59.9966 32.0000 1.9810 1.9823 415.5965 415.9155 0.0482 -1.0000 -1.0000 2533226 1576121105.20 151.4456 59.9966 32.0000 1.9812 1.9825 415.5702 415.8898 0.0483 -1.0000 -1.0000 2533289 1576121105.30 151.4523 59.9966 32.0000 1.9810 1.9822 415.5796 415.9003 0.0483 -1.0000 -1.0000 2533351 1576121105.40 151.4537 59.9966 32.0000 1.9808 1.9821 415.5234 415.8426 0.0482 -1.0000 -1.0000 2533414 1576121105.50 151.4537 59.9966 32.0000 1.9808 1.9820 415.6830 416.0028 0.0483 -1.0000 -1.0000 2533492 1576121105.60 151.4537 59.9966 32.0000 1.9808 1.9821 415.7682 416.0889 0.0484 -1.0000 -1.0000 2533586 1576121105.70 151.4537 59.9966 32.0000 1.9813 1.9826 415.7393 416.0590 0.0482 -1.0000 -1.0000 2533648 1576121105.80 151.4696 59.9966 32.0000 1.9813 1.9825 415.6888 416.0082 0.0482 -1.0000 -1.0000 2533726 1576121105.90 151.5681 59.9966 32.0000 1.9814 1.9827 415.5758 415.8954 0.0482 -1.0000 -1.0000 2533789 1576121106.00 151.5681 59.9966 32.0000 1.9817 1.9830 415.7503 416.0692 0.0483 -1.0000 -1.0000 2533851 1576121106.10 151.5681 59.9966 32.0000 1.9805 1.9818 415.7487 416.0694 0.0484 -1.0000 -1.0000 2534101 1576121106.20 151.5681 59.9966 32.0000 1.9814 1.9826 415.6644 415.9843 0.0482 -1.0000 -1.0000 2534164 1576121106.30 151.5681 59.9966 32.0000 1.9817 1.9829 415.4982 415.8172 0.0482 -1.0000 -1.0000 2534226 1576121106.40 151.5805 59.9966 32.0000 1.9821 1.9833 415.5351 415.8547 0.0483 -1.0000 -1.0000 2534289 1576121106.50 151.5805 59.9966 32.0000 1.9814 1.9826 415.4861 415.8058 0.0483 -1.0000 -1.0000 2534351 1576121106.60 151.5805 59.9966 32.0000 1.9811 1.9823 415.5087 415.8284 0.0483 -1.0000 -1.0000 2534601 1576121106.70 151.5805 59.9966 32.0000 1.9806 1.9819 415.7694 416.0892 0.0483 -1.0000 -1.0000 2534664 1576121106.80 151.5805 59.9966 32.0000 1.9806 1.9819 415.7442 416.0644 0.0484 -1.0000 -1.0000 2534726 1576121106.90 151.5543 59.9966 32.0000 1.9808 1.9821 415.7048 416.0241 0.0482 -1.0000 -1.0000 2534789 1576121107.00 151.5319 59.9966 32.0000 1.9810 1.9823 415.6094 415.9297 0.0483 -1.0000 -1.0000 2534851 1576121107.10 151.5319 59.9966 32.0000 1.9807 1.9819 415.5859 415.9056 0.0482 -1.0000 -1.0000 2535648 1576121107.20 151.5319 59.9966 32.0000 1.9805 1.9817 415.7061 416.0254 0.0482 -1.0000 -1.0000 2535710 1576121107.30 151.5319 59.9966 32.0000 1.9809 1.9821 415.7493 416.0688 0.0482 -1.0000 -1.0000 2535773 1576121107.40 151.5232 59.9966 32.0000 1.9807 1.9820 415.6717 415.9912 0.0483 -1.0000 -1.0000 2535851 1576121107.50 151.4265 59.9966 32.0000 1.9813 1.9826 415.5290 415.8486 0.0482 -1.0000 -1.0000 2535914 1576121107.60 151.4265 59.9966 32.0000 1.9818 1.9831 415.4478 415.7664 0.0481 -1.0000 -1.0000 2535976 1576121107.70 151.4265 59.9966 32.0000 1.9814 1.9827 415.5300 415.8496 0.0482 -1.0000 -1.0000 2536039 1576121107.80 151.4265 59.9966 32.0000 1.9814 1.9827 415.6123 415.9315 0.0482 -1.0000 -1.0000 2536117 1576121107.90 151.4265 59.9966 32.0000 1.9803 1.9816 415.7607 416.0799 0.0482 -1.0000 -1.0000 2536179 1576121108.00 151.5154 59.9966 32.0000 1.9807 1.9820 415.7857 416.1056 0.0483 -1.0000 -1.0000 2536242 1576121108.10 151.5154 59.9966 32.0000 1.9815 1.9828 415.6459 415.9655 0.0483 -1.0000 -1.0000 2536835 1576121108.20 151.5154 59.9966 32.0000 1.9813 1.9825 415.6267 415.9462 0.0482 -1.0000 -1.0000 2536898 1576121108.30 151.5154 59.9966 32.0000 1.9816 1.9829 415.6259 415.9444 0.0480 -1.0000 -1.0000 2536960 1576121108.40 151.5154 59.9966 32.0000 1.9807 1.9820 415.6581 415.9785 0.0483 -1.0000 -1.0000 2537023 1576121108.50 151.5219 59.9966 32.0000 1.9807 1.9820 415.7080 416.0275 0.0482 -1.0000 -1.0000 2537085 1576121108.60 151.5519 59.9966 32.0000 1.9808 1.9820 415.6443 415.9640 0.0483 -1.0000 -1.0000 2537164 1576121108.70 151.5519 59.9966 32.0000 1.9810 1.9823 415.6526 415.9711 0.0481 -1.0000 -1.0000 2537226 1576121108.80 151.5519 59.9966 32.0000 1.9811 1.9823 415.5804 415.8998 0.0482 -1.0000 -1.0000 2537289 1576121108.90 151.5519 59.9966 32.0000 1.9808 1.9821 415.4774 415.7959 0.0480 -1.0000 -1.0000 2537367 1576121109.00 151.5519 59.9966 32.0000 1.9805 1.9818 415.6013 415.9206 0.0482 -1.0000 -1.0000 2537429 1576121109.10 151.5519 59.9966 32.0000 1.9799 1.9811 415.6819 416.0007 0.0482 -1.0000 -1.0000 2537492 1576121109.20 151.4076 59.9966 32.0000 1.9806 1.9819 415.6974 416.0171 0.0482 -1.0000 -1.0000 2537586 1576121109.30 151.4076 59.9966 32.0000 1.9797 1.9810 415.6405 415.9594 0.0481 -1.0000 -1.0000 2537648 1576121109.40 151.4076 59.9966 32.0000 1.9805 1.9818 415.5487 415.8676 0.0481 -1.0000 -1.0000 2537710 1576121109.50 151.4076 59.9966 32.0000 1.9810 1.9822 415.4894 415.8081 0.0482 -1.0000 -1.0000 2537789 1576121109.60 151.4076 59.9966 32.0000 1.9801 1.9814 415.5149 415.8333 0.0480 -1.0000 -1.0000 2537851 1576121109.70 151.4182 59.9964 32.0000 1.9804 1.9816 415.6037 415.9229 0.0481 -1.0000 -1.0000 2538086 1576121109.80 151.4341 59.9961 32.0000 1.9800 1.9813 415.7123 416.0326 0.0483 -1.0000 -1.0000 2538148 1576121109.90 151.4341 59.9961 32.0000 1.9812 1.9825 415.7226 416.0424 0.0483 -1.0000 -1.0000 2538210 1576121110.00 151.4341 59.9961 32.0000 1.9819 1.9832 415.5796 415.8983 0.0482 -1.0000 -1.0000 2538273 1576121110.10 151.4341 59.9961 32.0000 1.9814 1.9827 415.6073 415.9275 0.0483 -1.0000 -1.0000 2538351 1576121110.20 151.4341 59.9961 32.0000 1.9819 1.9832 415.4543 415.7736 0.0482 -1.0000 -1.0000 2538632 1576121110.30 151.4341 59.9961 32.0000 1.9819 1.9832 415.5536 415.8724 0.0481 -1.0000 -1.0000 2538710 1576121110.40 151.4341 59.9961 32.0000 1.9815 1.9827 415.6439 415.9634 0.0482 -1.0000 -1.0000 2538773 1576121110.50 151.5480 59.9961 32.0000 1.9816 1.9829 415.6823 416.0025 0.0484 -1.0000 -1.0000 2538835 1576121110.60 151.5480 59.9961 32.0000 1.9804 1.9817 415.6122 415.9332 0.0484 -1.0000 -1.0000 2538898 1576121110.70 151.5480 59.9961 32.0000 1.9820 1.9833 415.6016 415.9217 0.0483 -1.0000 -1.0000 2539164 1576121110.80 151.5480 59.9961 32.0000 1.9825 1.9838 415.5977 415.9173 0.0483 -1.0000 -1.0000 2539226 1576121110.90 151.5480 59.9961 32.0000 1.9819 1.9832 415.5890 415.9078 0.0481 -1.0000 -1.0000 2539304 1576121111.00 151.5480 59.9961 32.0000 1.9810 1.9822 415.6492 415.9696 0.0484 -1.0000 -1.0000 2539367 1576121111.10 151.5377 59.9961 32.0000 1.9807 1.9820 415.7312 416.0517 0.0483 -1.0000 -1.0000 2539429 1576121111.20 151.5023 59.9961 32.0000 1.9804 1.9817 415.7520 416.0720 0.0483 -1.0000 -1.0000 2539586 1576121111.30 151.5023 59.9961 32.0000 1.9807 1.9820 415.6230 415.9435 0.0484 -1.0000 -1.0000 2539648 1576121111.40 151.5023 59.9961 32.0000 1.9809 1.9822 415.5892 415.9092 0.0483 -1.0000 -1.0000 2539710 1576121111.50 151.5023 59.9961 32.0000 1.9810 1.9823 415.4637 415.7840 0.0485 -1.0000 -1.0000 2539789 1576121111.60 151.5023 59.9961 32.0000 1.9810 1.9823 415.6008 415.9203 0.0483 -1.0000 -1.0000 2539851 1576121111.70 151.4865 59.9961 32.0000 1.9805 1.9818 415.7029 416.0230 0.0483 -1.0000 -1.0000 2539914 1576121111.80 151.4865 59.9961 32.0000 1.9808 1.9821 415.6753 415.9953 0.0482 -1.0000 -1.0000 2539992 1576121111.90 151.4865 59.9961 32.0000 1.9807 1.9820 415.6693 415.9895 0.0484 -1.0000 -1.0000 2540054 1576121112.00 151.4865 59.9961 32.0000 1.9810 1.9822 415.6602 415.9801 0.0484 -1.0000 -1.0000 2540117 1576121112.10 151.4865 59.9961 32.0000 1.9814 1.9827 415.5835 415.9035 0.0484 -1.0000 -1.0000 2540179 1576121112.20 151.4286 59.9961 32.0000 1.9812 1.9824 415.5368 415.8570 0.0483 -1.0000 -1.0000 2540242 1576121112.30 151.3954 59.9961 32.0000 1.9804 1.9816 415.6978 416.0177 0.0483 -1.0000 -1.0000 2540351 1576121112.40 151.3954 59.9961 32.0000 1.9804 1.9817 415.7175 416.0384 0.0484 -1.0000 -1.0000 2540414 1576121112.50 151.3954 59.9961 32.0000 1.9804 1.9817 415.6225 415.9424 0.0483 -1.0000 -1.0000 2540476 1576121112.60 151.3954 59.9961 32.0000 1.9813 1.9826 415.5915 415.9124 0.0485 -1.0000 -1.0000 2540554 1576121112.70 151.3954 59.9961 32.0000 1.9810 1.9822 415.5934 415.9142 0.0484 -1.0000 -1.0000 2540617 1576121112.80 151.4448 59.9961 32.0000 1.9812 1.9825 415.5956 415.9161 0.0484 -1.0000 -1.0000 2541117 1576121112.90 151.4448 59.9961 32.0000 1.9798 1.9811 415.6887 416.0091 0.0484 -1.0000 -1.0000 2541195 1576121113.00 151.4448 59.9961 32.0000 1.9805 1.9818 415.6928 416.0137 0.0484 -1.0000 -1.0000 2541257 1576121113.10 151.4448 59.9961 32.0000 1.9797 1.9809 415.7167 416.0376 0.0484 -1.0000 -1.0000 2541320 1576121113.20 151.4448 59.9961 32.0000 1.9811 1.9824 415.6246 415.9450 0.0483 -1.0000 -1.0000 2541398 1576121113.30 151.4706 59.9961 32.0000 1.9814 1.9827 415.5193 415.8388 0.0483 -1.0000 -1.0000 2541570 1576121113.40 151.4725 59.9961 32.0000 1.9804 1.9817 415.5036 415.8247 0.0485 -1.0000 -1.0000 2541632 1576121113.50 151.4725 59.9961 32.0000 1.9810 1.9823 415.5158 415.8360 0.0483 -1.0000 -1.0000 2541710 1576121113.60 151.4725 59.9961 32.0000 1.9806 1.9819 415.6358 415.9567 0.0485 -1.0000 -1.0000 2541773 1576121113.70 151.4725 59.9961 32.0000 1.9799 1.9812 415.6826 416.0037 0.0485 -1.0000 -1.0000 2541835 1576121113.80 151.4725 59.9961 32.0000 1.9802 1.9814 415.7230 416.0443 0.0485 -1.0000 -1.0000 2542117 1576121113.90 151.5845 59.9961 32.0000 1.9809 1.9822 415.6837 416.0049 0.0485 -1.0000 -1.0000 2542179 1576121114.00 151.5845 59.9961 32.0000 1.9809 1.9822 415.5302 415.8513 0.0484 -1.0000 -1.0000 2542242 1576121114.10 151.5845 59.9961 32.0000 1.9809 1.9821 415.6026 415.9233 0.0485 -1.0000 -1.0000 2542320 1576121114.20 151.5845 59.9961 32.0000 1.9805 1.9818 415.7291 416.0499 0.0484 -1.0000 -1.0000 2542382 1576121114.30 151.5845 59.9961 32.0000 1.9802 1.9815 415.7126 416.0335 0.0484 -1.0000 -1.0000 2542570 1576121114.40 151.4958 59.9961 32.0000 1.9808 1.9821 415.6502 415.9715 0.0485 -1.0000 -1.0000 2542632 1576121114.50 151.4958 59.9961 32.0000 1.9804 1.9816 415.6315 415.9522 0.0484 -1.0000 -1.0000 2542695 1576121114.60 151.4958 59.9961 32.0000 1.9812 1.9825 415.5231 415.8454 0.0486 -1.0000 -1.0000 2542773 1576121114.70 151.4958 59.9961 32.0000 1.9820 1.9833 415.5695 415.8910 0.0486 -1.0000 -1.0000 2542835 1576121114.80 151.4958 59.9961 32.0000 1.9820 1.9832 415.5968 415.9177 0.0483 -1.0000 -1.0000 2542898 1576121114.90 151.4958 59.9961 32.0000 1.9810 1.9823 415.6380 415.9598 0.0486 -1.0000 -1.0000 2542976 1576121115.00 151.4713 59.9962 32.0000 1.9803 1.9816 415.6754 415.9967 0.0485 -1.0000 -1.0000 2543039 1576121115.10 151.4704 59.9962 32.0000 1.9802 1.9815 415.6695 415.9912 0.0486 -1.0000 -1.0000 2543101 1576121115.20 151.4704 59.9962 32.0000 1.9810 1.9823 415.5802 415.9011 0.0484 -1.0000 -1.0000 2543164 1576121115.30 151.4704 59.9962 32.0000 1.9812 1.9825 415.5459 415.8683 0.0486 -1.0000 -1.0000 2543226 1576121115.40 151.4704 59.9962 32.0000 1.9816 1.9828 415.5976 415.9195 0.0485 -1.0000 -1.0000 2543570 1576121115.50 151.4704 59.9962 32.0000 1.9812 1.9825 415.7286 416.0503 0.0485 -1.0000 -1.0000 2543648 1576121115.60 151.5641 59.9962 32.0000 1.9807 1.9819 415.8199 416.1423 0.0486 -1.0000 -1.0000 2543710 1576121115.70 151.5641 59.9962 32.0000 1.9815 1.9827 415.7775 416.0990 0.0486 -1.0000 -1.0000 2543773 1576121115.80 151.5641 59.9962 32.0000 1.9816 1.9828 415.6165 415.9384 0.0486 -1.0000 -1.0000 2543851 1576121115.90 151.5641 59.9962 32.0000 1.9816 1.9829 415.5358 415.8580 0.0486 -1.0000 -1.0000 2544117 1576121116.00 151.5641 59.9962 32.0000 1.9807 1.9820 415.6246 415.9455 0.0485 -1.0000 -1.0000 2544179 1576121116.10 151.6170 59.9962 32.0000 1.9816 1.9828 415.5739 415.8960 0.0486 -1.0000 -1.0000 2544257 1576121116.20 151.6170 59.9962 32.0000 1.9816 1.9829 415.6388 415.9607 0.0486 -1.0000 -1.0000 2544320 1576121116.30 151.6170 59.9962 32.0000 1.9813 1.9826 415.7649 416.0864 0.0485 -1.0000 -1.0000 2544398 1576121116.40 151.6170 59.9962 32.0000 1.9813 1.9826 415.7013 416.0234 0.0486 -1.0000 -1.0000 2545383 1576121116.50 151.6170 59.9962 32.0000 1.9806 1.9819 415.5162 415.8378 0.0485 -1.0000 -1.0000 2545445 1576121116.60 151.5629 59.9962 32.0000 1.9808 1.9820 415.5461 415.8679 0.0486 -1.0000 -1.0000 2545523 1576121116.70 151.5105 59.9962 32.0000 1.9802 1.9815 415.6092 415.9308 0.0485 -1.0000 -1.0000 2545585 1576121116.80 151.5105 59.9962 32.0000 1.9808 1.9821 415.7164 416.0381 0.0486 -1.0000 -1.0000 2545648 1576121116.90 151.5105 59.9962 32.0000 1.9810 1.9823 415.7808 416.1031 0.0486 -1.0000 -1.0000 2545710 1576121117.00 151.5105 59.9962 32.0000 1.9810 1.9823 415.7147 416.0367 0.0486 -1.0000 -1.0000 2545773 1576121117.10 151.5105 59.9962 32.0000 1.9807 1.9820 415.6155 415.9368 0.0485 -1.0000 -1.0000 2545835 1576121117.20 151.4136 59.9962 32.0000 1.9811 1.9823 415.4781 415.7994 0.0486 -1.0000 -1.0000 2545914 1576121117.30 151.4136 59.9962 32.0000 1.9815 1.9827 415.5765 415.8988 0.0487 -1.0000 -1.0000 2545976 1576121117.40 151.4136 59.9962 32.0000 1.9807 1.9820 415.6418 415.9642 0.0486 -1.0000 -1.0000 2546039 1576121117.50 151.4136 59.9962 32.0000 1.9799 1.9811 415.7930 416.1155 0.0487 -1.0000 -1.0000 2546117 1576121117.60 151.4136 59.9962 32.0000 1.9811 1.9823 415.7254 416.0481 0.0487 -1.0000 -1.0000 2546179 1576121117.70 151.4892 59.9962 32.0000 1.9809 1.9821 415.6596 415.9817 0.0487 -1.0000 -1.0000 2546242 1576121117.80 151.4892 59.9962 32.0000 1.9813 1.9826 415.4893 415.8114 0.0486 -1.0000 -1.0000 2546304 1576121117.90 151.4892 59.9962 32.0000 1.9812 1.9825 415.6059 415.9275 0.0486 -1.0000 -1.0000 2546367 1576121118.00 151.4892 59.9962 32.0000 1.9810 1.9822 415.6489 415.9714 0.0486 -1.0000 -1.0000 2546429 1576121118.10 151.4892 59.9962 32.0000 1.9808 1.9821 415.7057 416.0278 0.0486 -1.0000 -1.0000 2546507 1576121118.20 151.4892 59.9962 32.0000 1.9809 1.9822 415.7289 416.0515 0.0487 -1.0000 -1.0000 2546570 1576121118.30 151.4892 59.9962 32.0000 1.9815 1.9828 415.6359 415.9586 0.0488 -1.0000 -1.0000 2546648 1576121118.40 151.4892 59.9962 32.0000 1.9817 1.9829 415.5698 415.8936 0.0489 -1.0000 -1.0000 2547132 1576121118.50 151.4892 59.9962 32.0000 1.9814 1.9827 415.6298 415.9527 0.0487 -1.0000 -1.0000 2547195 1576121118.60 151.4892 59.9962 32.0000 1.9810 1.9822 415.7871 416.1099 0.0488 -1.0000 -1.0000 2547273 1576121118.70 151.4892 59.9962 32.0000 1.9813 1.9825 415.7145 416.0380 0.0488 -1.0000 -1.0000 2547335 1576121118.80 151.4892 59.9962 32.0000 1.9811 1.9824 415.6818 416.0043 0.0487 -1.0000 -1.0000 2547398 1576121118.90 151.4892 59.9962 32.0000 1.9804 1.9817 415.5222 415.8441 0.0486 -1.0000 -1.0000 2547460 1576121119.00 151.5195 59.9962 32.0000 1.9815 1.9827 415.5591 415.8817 0.0487 -1.0000 -1.0000 2547523 1576121119.10 151.5195 59.9962 32.0000 1.9812 1.9825 415.6263 415.9482 0.0485 -1.0000 -1.0000 2547585 1576121119.20 151.5195 59.9962 32.0000 1.9807 1.9819 415.7305 416.0523 0.0486 -1.0000 -1.0000 2547664 1576121119.30 151.5332 59.9962 32.0000 1.9799 1.9811 415.7502 416.0728 0.0487 -1.0000 -1.0000 2547726 1576121119.40 151.5376 59.9962 32.0000 1.9804 1.9816 415.7096 416.0324 0.0488 -1.0000 -1.0000 2547789 1576121119.50 151.5376 59.9962 32.0000 1.9808 1.9821 415.6516 415.9740 0.0487 -1.0000 -1.0000 2547945 1576121119.60 151.5376 59.9962 32.0000 1.9815 1.9828 415.5657 415.8881 0.0487 -1.0000 -1.0000 2548007 1576121119.70 151.5376 59.9962 32.0000 1.9815 1.9828 415.5888 415.9116 0.0487 -1.0000 -1.0000 2548070 1576121119.80 151.5366 59.9963 32.0000 1.9811 1.9824 415.5871 415.9101 0.0488 -1.0000 -1.0000 2548148 1576121119.90 151.5283 59.9966 32.0000 1.9808 1.9821 415.6786 416.0008 0.0487 -1.0000 -1.0000 2548210 1576121120.00 151.5283 59.9966 32.0000 1.9804 1.9817 415.7141 416.0371 0.0488 -1.0000 -1.0000 2548335 1576121120.10 151.5283 59.9966 32.0000 1.9805 1.9818 415.7001 416.0239 0.0489 -1.0000 -1.0000 2548398 1576121120.20 151.5283 59.9966 32.0000 1.9803 1.9816 415.6872 416.0105 0.0488 -1.0000 -1.0000 2548460 1576121120.30 151.5283 59.9966 32.0000 1.9808 1.9821 415.6125 415.9354 0.0487 -1.0000 -1.0000 2548539 1576121120.40 151.5283 59.9966 32.0000 1.9814 1.9827 415.5044 415.8272 0.0487 -1.0000 -1.0000 2548601 1576121120.50 151.4673 59.9966 32.0000 1.9813 1.9826 415.5877 415.9092 0.0486 -1.0000 -1.0000 2548835 1576121120.60 151.4673 59.9966 32.0000 1.9815 1.9828 415.6872 416.0099 0.0488 -1.0000 -1.0000 2548898 1576121120.70 151.4673 59.9966 32.0000 1.9811 1.9824 415.7512 416.0746 0.0488 -1.0000 -1.0000 2548960 1576121120.80 151.4673 59.9966 32.0000 1.9807 1.9820 415.7061 416.0292 0.0488 -1.0000 -1.0000 2549023 1576121120.90 151.4673 59.9966 32.0000 1.9811 1.9824 415.6359 415.9596 0.0489 -1.0000 -1.0000 2549101 1576121121.00 151.4673 59.9966 32.0000 1.9810 1.9823 415.5348 415.8581 0.0488 -1.0000 -1.0000 2549617 1576121121.10 151.4700 59.9966 32.0000 1.9812 1.9824 415.6000 415.9227 0.0487 -1.0000 -1.0000 2549679 1576121121.20 151.4700 59.9966 32.0000 1.9814 1.9827 415.6969 416.0189 0.0486 -1.0000 -1.0000 2549757 1576121121.30 151.4700 59.9966 32.0000 1.9800 1.9813 415.7187 416.0408 0.0487 -1.0000 -1.0000 2549820 1576121121.40 151.4700 59.9966 32.0000 1.9803 1.9816 415.7389 416.0609 0.0487 -1.0000 -1.0000 2549883 1576121121.50 151.4700 59.9966 32.0000 1.9807 1.9820 415.7049 416.0279 0.0486 -1.0000 -1.0000 2549960 1576121121.60 151.5680 59.9966 32.0000 1.9824 1.9837 415.6185 415.9400 0.0486 -1.0000 -1.0000 2550023 1576121121.70 151.5680 59.9966 32.0000 1.9822 1.9835 415.5009 415.8233 0.0487 -1.0000 -1.0000 2550085 1576121121.80 151.5680 59.9966 32.0000 1.9823 1.9836 415.6524 415.9763 0.0488 -1.0000 -1.0000 2550148 1576121121.90 151.5680 59.9966 32.0000 1.9806 1.9819 415.6036 415.9258 0.0486 -1.0000 -1.0000 2550210 1576121122.00 151.5680 59.9966 32.0000 1.9806 1.9819 415.6977 416.0198 0.0486 -1.0000 -1.0000 2550273 1576121122.10 151.5680 59.9966 32.0000 1.9809 1.9821 415.6755 415.9975 0.0486 -1.0000 -1.0000 2550351 1576121122.20 151.5238 59.9966 32.0000 1.9821 1.9833 415.6524 415.9756 0.0488 -1.0000 -1.0000 2550414 1576121122.30 151.5238 59.9966 32.0000 1.9807 1.9820 415.6249 415.9481 0.0486 -1.0000 -1.0000 2550492 1576121122.40 151.5238 59.9966 32.0000 1.9810 1.9823 415.6992 416.0216 0.0486 -1.0000 -1.0000 2550554 1576121122.50 151.5238 59.9966 32.0000 1.9806 1.9819 415.6814 416.0045 0.0487 -1.0000 -1.0000 2550617 1576121122.60 151.5238 59.9966 32.0000 1.9806 1.9818 415.6867 416.0089 0.0486 -1.0000 -1.0000 2550695 1576121122.70 151.5107 59.9966 32.0000 1.9809 1.9821 415.7389 416.0621 0.0488 -1.0000 -1.0000 2550757 1576121122.80 151.5107 59.9966 32.0000 1.9817 1.9830 415.5934 415.9140 0.0485 -1.0000 -1.0000 2550820 1576121122.90 151.5107 59.9966 32.0000 1.9822 1.9835 415.5429 415.8649 0.0486 -1.0000 -1.0000 2550898 1576121123.00 151.5107 59.9966 32.0000 1.9817 1.9830 415.5843 415.9074 0.0488 -1.0000 -1.0000 2550960 1576121123.10 151.5107 59.9966 32.0000 1.9817 1.9830 415.5775 415.9008 0.0488 -1.0000 -1.0000 2551210 1576121123.20 151.5107 59.9966 32.0000 1.9810 1.9823 415.8091 416.1327 0.0488 -1.0000 -1.0000 2551289 1576121123.30 151.4834 59.9966 32.0000 1.9807 1.9820 415.7195 416.0422 0.0487 -1.0000 -1.0000 2551351 1576121123.40 151.4834 59.9966 32.0000 1.9817 1.9830 415.7699 416.0924 0.0487 -1.0000 -1.0000 2551414 1576121123.50 151.4834 59.9966 32.0000 1.9819 1.9831 415.5571 415.8795 0.0486 -1.0000 -1.0000 2551476 1576121123.60 151.4834 59.9966 32.0000 1.9820 1.9833 415.5491 415.8707 0.0485 -1.0000 -1.0000 2551867 1576121123.70 151.4834 59.9966 32.0000 1.9814 1.9827 415.6224 415.9447 0.0485 -1.0000 -1.0000 2551929 1576121123.80 151.4834 59.9966 32.0000 1.9816 1.9829 415.6987 416.0182 0.0484 -1.0000 -1.0000 2551992 1576121123.90 151.4463 59.9966 32.0000 1.9809 1.9822 415.7632 416.0856 0.0486 -1.0000 -1.0000 2552054 1576121124.00 151.4463 59.9966 32.0000 1.9807 1.9820 415.8317 416.1540 0.0486 -1.0000 -1.0000 2552117 1576121124.10 151.4463 59.9966 32.0000 1.9813 1.9826 415.7442 416.0660 0.0487 -1.0000 -1.0000 2552367 1576121124.20 151.4463 59.9966 32.0000 1.9805 1.9818 415.5613 415.8837 0.0486 -1.0000 -1.0000 2552429 1576121124.30 151.4463 59.9966 32.0000 1.9812 1.9825 415.5766 415.8985 0.0486 -1.0000 -1.0000 2552507 1576121124.40 151.5040 59.9966 32.0000 1.9810 1.9823 415.7600 416.0829 0.0487 -1.0000 -1.0000 2552570 1576121124.50 151.5040 59.9966 32.0000 1.9811 1.9823 415.8010 416.1227 0.0486 -1.0000 -1.0000 2552632 1576121124.60 151.5040 59.9966 32.0000 1.9812 1.9825 415.6091 415.9314 0.0487 -1.0000 -1.0000 2552867 1576121124.70 151.5040 59.9966 32.0000 1.9810 1.9822 415.4805 415.8025 0.0486 -1.0000 -1.0000 2552929 1576121124.80 151.5040 59.9966 32.0000 1.9809 1.9822 415.5430 415.8643 0.0485 -1.0000 -1.0000 2552992 1576121124.90 151.5354 59.9962 32.0000 1.9809 1.9821 415.5492 415.8705 0.0485 -1.0000 -1.0000 2553070 1576121125.00 151.5593 59.9958 32.0000 1.9809 1.9821 415.6431 415.9637 0.0484 -1.0000 -1.0000 2553132 1576121125.10 151.5593 59.9958 32.0000 1.9804 1.9817 415.7171 416.0375 0.0484 -1.0000 -1.0000 2553351 1576121125.20 151.5593 59.9958 32.0000 1.9806 1.9819 415.7425 416.0637 0.0485 -1.0000 -1.0000 2553429 1576121125.30 151.5593 59.9958 32.0000 1.9805 1.9817 415.6558 415.9778 0.0486 -1.0000 -1.0000 2553492 1576121125.40 151.5593 59.9958 32.0000 1.9813 1.9826 415.6301 415.9519 0.0486 -1.0000 -1.0000 2553554 1576121125.50 151.4180 59.9958 32.0000 1.9810 1.9823 415.6348 415.9563 0.0485 -1.0000 -1.0000 2553632 1576121125.60 151.4095 59.9958 32.0000 1.9809 1.9822 415.7281 416.0491 0.0484 -1.0000 -1.0000 2553851 1576121125.70 151.4095 59.9958 32.0000 1.9803 1.9816 415.6870 416.0091 0.0486 -1.0000 -1.0000 2553914 1576121125.80 151.4095 59.9958 32.0000 1.9803 1.9816 415.7351 416.0572 0.0486 -1.0000 -1.0000 2553992 1576121125.90 151.4095 59.9958 32.0000 1.9808 1.9821 415.7081 416.0305 0.0487 -1.0000 -1.0000 2554054 1576121126.00 151.4095 59.9958 32.0000 1.9814 1.9827 415.5882 415.9096 0.0485 -1.0000 -1.0000 2554117 1576121126.10 151.4917 59.9958 32.0000 1.9814 1.9826 415.6055 415.9276 0.0486 -1.0000 -1.0000 2554460 1576121126.20 151.4917 59.9958 32.0000 1.9808 1.9820 415.6004 415.9226 0.0486 -1.0000 -1.0000 2554523 1576121126.30 151.4917 59.9958 32.0000 1.9809 1.9821 415.7478 416.0687 0.0484 -1.0000 -1.0000 2554601 1576121126.40 151.4917 59.9958 32.0000 1.9807 1.9819 415.7828 416.1043 0.0486 -1.0000 -1.0000 2554664 1576121126.50 151.4917 59.9958 32.0000 1.9804 1.9816 415.7279 416.0504 0.0487 -1.0000 -1.0000 2554726 1576121126.60 151.4713 59.9958 32.0000 1.9807 1.9820 415.6808 416.0030 0.0486 -1.0000 -1.0000 2555383 1576121126.70 151.4571 59.9958 32.0000 1.9810 1.9822 415.6270 415.9478 0.0484 -1.0000 -1.0000 2555429 1576121126.80 151.4571 59.9958 32.0000 1.9812 1.9825 415.7120 416.0334 0.0486 -1.0000 -1.0000 2555507 1576121126.90 151.4571 59.9958 32.0000 1.9801 1.9814 415.7799 416.1024 0.0486 -1.0000 -1.0000 2555570 1576121127.00 151.4571 59.9958 32.0000 1.9809 1.9821 415.6907 416.0128 0.0486 -1.0000 -1.0000 2555632 1576121127.10 151.4571 59.9958 32.0000 1.9817 1.9830 415.6098 415.9315 0.0485 -1.0000 -1.0000 2555695 1576121127.20 151.5473 59.9958 32.0000 1.9810 1.9823 415.6067 415.9277 0.0485 -1.0000 -1.0000 2555773 1576121127.30 151.5473 59.9958 32.0000 1.9824 1.9837 415.5611 415.8824 0.0485 -1.0000 -1.0000 2555835 1576121127.40 151.5473 59.9958 32.0000 1.9810 1.9823 415.6010 415.9234 0.0486 -1.0000 -1.0000 2555898 1576121127.50 151.5473 59.9958 32.0000 1.9803 1.9816 415.7311 416.0528 0.0485 -1.0000 -1.0000 2555960 1576121127.60 151.5473 59.9958 32.0000 1.9804 1.9816 415.8066 416.1285 0.0486 -1.0000 -1.0000 2556023 1576121127.70 151.5578 59.9958 32.0000 1.9798 1.9810 415.7075 416.0298 0.0486 -1.0000 -1.0000 2556085 1576121127.80 151.5578 59.9958 32.0000 1.9806 1.9819 415.5382 415.8605 0.0487 -1.0000 -1.0000 2556164 1576121127.90 151.5578 59.9958 32.0000 1.9817 1.9829 415.5165 415.8386 0.0486 -1.0000 -1.0000 2556226 1576121128.00 151.5578 59.9958 32.0000 1.9809 1.9822 415.6753 415.9969 0.0485 -1.0000 -1.0000 2556289 1576121128.10 151.5578 59.9958 32.0000 1.9804 1.9817 415.7526 416.0740 0.0486 -1.0000 -1.0000 2556367 1576121128.20 151.5076 59.9958 32.0000 1.9808 1.9821 415.7950 416.1163 0.0485 -1.0000 -1.0000 2556585 1576121128.30 151.4343 59.9958 32.0000 1.9811 1.9824 415.6647 415.9861 0.0485 -1.0000 -1.0000 2556664 1576121128.40 151.4343 59.9958 32.0000 1.9816 1.9829 415.6044 415.9259 0.0486 -1.0000 -1.0000 2556726 1576121128.50 151.4343 59.9958 32.0000 1.9813 1.9825 415.5734 415.8954 0.0486 -1.0000 -1.0000 2556789 1576121128.60 151.4343 59.9958 32.0000 1.9810 1.9823 415.6375 415.9587 0.0484 -1.0000 -1.0000 2556867 1576121128.70 151.4343 59.9958 32.0000 1.9804 1.9817 415.7440 416.0656 0.0486 -1.0000 -1.0000 2556929 1576121128.80 151.4534 59.9958 32.0000 1.9808 1.9821 415.7765 416.0983 0.0486 -1.0000 -1.0000 2556992 1576121128.90 151.4534 59.9958 32.0000 1.9808 1.9821 415.6776 416.0001 0.0487 -1.0000 -1.0000 2557054 1576121129.00 151.4534 59.9958 32.0000 1.9816 1.9828 415.5316 415.8542 0.0487 -1.0000 -1.0000 2557117 1576121129.10 151.4534 59.9958 32.0000 1.9815 1.9828 415.6251 415.9468 0.0486 -1.0000 -1.0000 2557179 1576121129.20 151.4534 59.9958 32.0000 1.9812 1.9825 415.6728 415.9949 0.0486 -1.0000 -1.0000 2557383 1576121129.30 151.5084 59.9958 32.0000 1.9811 1.9824 415.8037 416.1254 0.0485 -1.0000 -1.0000 2557445 1576121129.40 151.5222 59.9958 32.0000 1.9808 1.9820 415.8161 416.1389 0.0487 -1.0000 -1.0000 2557507 1576121129.50 151.5222 59.9958 32.0000 1.9808 1.9820 415.7202 416.0422 0.0487 -1.0000 -1.0000 2557570 1576121129.60 151.5222 59.9958 32.0000 1.9807 1.9820 415.7204 416.0435 0.0488 -1.0000 -1.0000 2557632 1576121129.70 151.5222 59.9958 32.0000 1.9818 1.9831 415.5245 415.8465 0.0486 -1.0000 -1.0000 2557695 1576121129.80 151.5222 59.9958 32.0000 1.9813 1.9826 415.6431 415.9653 0.0487 -1.0000 -1.0000 2557992 1576121129.90 151.5744 59.9970 32.0000 1.9812 1.9825 415.6659 415.9888 0.0488 -1.0000 -1.0000 2558054 1576121130.00 151.5744 59.9970 32.0000 1.9808 1.9821 415.7552 416.0780 0.0487 -1.0000 -1.0000 2558117 1576121130.10 151.5744 59.9970 32.0000 1.9810 1.9823 415.6966 416.0185 0.0486 -1.0000 -1.0000 2558179 1576121130.20 151.5744 59.9970 32.0000 1.9819 1.9832 415.6295 415.9512 0.0485 -1.0000 -1.0000 2558242 1576121130.30 151.5744 59.9970 32.0000 1.9819 1.9832 415.5898 415.9106 0.0484 -1.0000 -1.0000 2558382 1576121130.40 151.5744 59.9970 32.0000 1.9815 1.9828 415.6612 415.9827 0.0485 -1.0000 -1.0000 2558445 1576121130.50 151.5326 59.9970 32.0000 1.9807 1.9820 415.7539 416.0761 0.0486 -1.0000 -1.0000 2558507 1576121130.60 151.4902 59.9970 32.0000 1.9798 1.9811 415.6873 416.0096 0.0487 -1.0000 -1.0000 2558585 1576121130.70 151.4902 59.9970 32.0000 1.9803 1.9815 415.8208 416.1428 0.0486 -1.0000 -1.0000 2558648 1576121130.80 151.4902 59.9970 32.0000 1.9815 1.9828 415.6955 416.0184 0.0488 -1.0000 -1.0000 2559132 1576121130.90 151.4902 59.9970 32.0000 1.9809 1.9822 415.6127 415.9360 0.0488 -1.0000 -1.0000 2559210 1576121131.00 151.4902 59.9970 32.0000 1.9810 1.9823 415.6228 415.9465 0.0488 -1.0000 -1.0000 2559273 1576121131.10 151.4902 59.9970 32.0000 1.9817 1.9830 415.5786 415.9017 0.0488 -1.0000 -1.0000 2559335 1576121131.20 151.5302 59.9970 32.0000 1.9808 1.9821 415.6857 416.0086 0.0487 -1.0000 -1.0000 2559398 1576121131.30 151.5302 59.9970 32.0000 1.9804 1.9817 415.7593 416.0825 0.0488 -1.0000 -1.0000 2559648 1576121131.40 151.5302 59.9970 32.0000 1.9810 1.9823 415.8402 416.1635 0.0488 -1.0000 -1.0000 2559710 1576121131.50 151.5302 59.9970 32.0000 1.9811 1.9824 415.8276 416.1516 0.0489 -1.0000 -1.0000 2559789 1576121131.60 151.5302 59.9970 32.0000 1.9818 1.9831 415.6267 415.9500 0.0488 -1.0000 -1.0000 2559851 1576121131.70 151.5743 59.9970 32.0000 1.9821 1.9834 415.6486 415.9716 0.0488 -1.0000 -1.0000 2559914 1576121131.80 151.6022 59.9970 32.0000 1.9815 1.9828 415.5937 415.9173 0.0489 -1.0000 -1.0000 2600101 1576121131.90 151.6022 59.9970 32.0000 1.9815 1.9828 415.5813 415.9051 0.0489 -1.0000 -1.0000 2600164 1576121132.00 151.6022 59.9970 32.0000 1.9809 1.9822 415.6988 416.0221 0.0488 -1.0000 -1.0000 2600226 1576121132.10 151.6022 59.9970 32.0000 1.9804 1.9817 415.7766 416.1004 0.0489 -1.0000 -1.0000 2600304 1576121132.20 151.6022 59.9970 32.0000 1.9811 1.9823 415.7535 416.0766 0.0487 -1.0000 -1.0000 2600367 1576121132.30 151.5200 59.9970 32.0000 1.9809 1.9821 415.6878 416.0111 0.0488 -1.0000 -1.0000 2601101 1576121132.40 151.5200 59.9970 32.0000 1.9811 1.9824 415.5070 415.8315 0.0489 -1.0000 -1.0000 2601164 1576121132.50 151.5200 59.9970 32.0000 1.9818 1.9830 415.5638 415.8866 0.0487 -1.0000 -1.0000 2601226 1576121132.60 151.5200 59.9970 32.0000 1.9815 1.9828 415.5563 415.8801 0.0489 -1.0000 -1.0000 2601304 1576121132.70 151.5200 59.9970 32.0000 1.9807 1.9820 415.6800 416.0037 0.0488 -1.0000 -1.0000 2601367 1576121132.80 151.5506 59.9970 32.0000 1.9802 1.9815 415.7761 416.0998 0.0489 -1.0000 -1.0000 2601570 1576121132.90 151.5637 59.9970 32.0000 1.9810 1.9822 415.7946 416.1186 0.0488 -1.0000 -1.0000 2601632 1576121133.00 151.5637 59.9970 32.0000 1.9819 1.9831 415.7970 416.1205 0.0488 -1.0000 -1.0000 2601695 1576121133.10 151.5637 59.9970 32.0000 1.9825 1.9837 415.7111 416.0349 0.0489 -1.0000 -1.0000 2601757 1576121133.20 151.5637 59.9970 32.0000 1.9817 1.9830 415.5812 415.9058 0.0490 -1.0000 -1.0000 2601835 1576121133.30 151.5637 59.9970 32.0000 1.9817 1.9830 415.5390 415.8632 0.0490 -1.0000 -1.0000 2601898 1576121133.40 151.6097 59.9970 32.0000 1.9819 1.9832 415.6342 415.9589 0.0490 -1.0000 -1.0000 2601960 1576121133.50 151.6106 59.9970 32.0000 1.9824 1.9837 415.6875 416.0118 0.0490 -1.0000 -1.0000 2602039 1576121133.60 151.6106 59.9970 32.0000 1.9819 1.9832 415.8338 416.1585 0.0490 -1.0000 -1.0000 2602101 1576121133.70 151.6106 59.9970 32.0000 1.9815 1.9828 415.7483 416.0716 0.0488 -1.0000 -1.0000 2602164 1576121133.80 151.6106 59.9970 32.0000 1.9816 1.9829 415.7014 416.0256 0.0490 -1.0000 -1.0000 2602242 1576121133.90 151.5917 59.9970 32.0000 1.9818 1.9831 415.6041 415.9283 0.0489 -1.0000 -1.0000 2602289 1576121134.00 151.5668 59.9970 32.0000 1.9810 1.9823 415.6893 416.0137 0.0489 -1.0000 -1.0000 2602367 1576121134.10 151.5668 59.9970 32.0000 1.9820 1.9832 415.7197 416.0431 0.0489 -1.0000 -1.0000 2602429 1576121134.20 151.5668 59.9970 32.0000 1.9805 1.9817 415.8692 416.1935 0.0489 -1.0000 -1.0000 2602492 1576121134.30 151.5668 59.9970 32.0000 1.9814 1.9827 415.7677 416.0911 0.0488 -1.0000 -1.0000 2602570 1576121134.40 151.5668 59.9970 32.0000 1.9820 1.9833 415.5785 415.9027 0.0489 -1.0000 -1.0000 2602632 1576121134.50 151.5668 59.9970 32.0000 1.9817 1.9830 415.5371 415.8611 0.0489 -1.0000 -1.0000 2602695 1576121134.60 151.4681 59.9968 32.0000 1.9811 1.9824 415.5329 415.8559 0.0487 -1.0000 -1.0000 2602773 1576121134.70 151.4681 59.9968 32.0000 1.9812 1.9824 415.7224 416.0451 0.0487 -1.0000 -1.0000 2602835 1576121134.80 151.4681 59.9968 32.0000 1.9808 1.9821 415.7945 416.1180 0.0489 -1.0000 -1.0000 2602882 1576121134.90 151.4681 59.9968 32.0000 1.9804 1.9817 415.6776 416.0009 0.0487 -1.0000 -1.0000 2603148 1576121135.00 151.4681 59.9968 32.0000 1.9814 1.9826 415.6023 415.9251 0.0488 -1.0000 -1.0000 2603210 1576121135.10 151.4650 59.9968 32.0000 1.9811 1.9824 415.5385 415.8615 0.0487 -1.0000 -1.0000 2603273 1576121135.20 151.4368 59.9968 32.0000 1.9809 1.9821 415.6729 415.9959 0.0488 -1.0000 -1.0000 2603335 1576121135.30 151.4368 59.9968 32.0000 1.9810 1.9822 415.7588 416.0828 0.0489 -1.0000 -1.0000 2603398 1576121135.40 151.4368 59.9968 32.0000 1.9817 1.9829 415.7949 416.1183 0.0488 -1.0000 -1.0000 2603632 1576121135.50 151.4368 59.9968 32.0000 1.9817 1.9830 415.5660 415.8892 0.0488 -1.0000 -1.0000 2603710 1576121135.60 151.4368 59.9968 32.0000 1.9812 1.9824 415.4656 415.7881 0.0486 -1.0000 -1.0000 2603773 1576121135.70 151.4368 59.9968 32.0000 1.9814 1.9827 415.5725 415.8954 0.0488 -1.0000 -1.0000 2603835 1576121135.80 151.5582 59.9968 32.0000 1.9805 1.9818 415.7632 416.0868 0.0489 -1.0000 -1.0000 2603914 1576121135.90 151.5582 59.9968 32.0000 1.9810 1.9822 415.6603 415.9847 0.0489 -1.0000 -1.0000 2604132 1576121136.00 151.5582 59.9968 32.0000 1.9815 1.9828 415.6769 416.0000 0.0487 -1.0000 -1.0000 2604195 1576121136.10 151.5582 59.9968 32.0000 1.9814 1.9827 415.6074 415.9305 0.0488 -1.0000 -1.0000 2604273 1576121136.20 151.5582 59.9968 32.0000 1.9822 1.9835 415.6039 415.9281 0.0489 -1.0000 -1.0000 2604335 1576121136.30 151.5215 59.9968 32.0000 1.9815 1.9827 415.5909 415.9144 0.0488 -1.0000 -1.0000 2604398 1576121136.40 151.5187 59.9968 32.0000 1.9817 1.9830 415.7298 416.0535 0.0488 -1.0000 -1.0000 2604726 1576121136.50 151.5187 59.9968 32.0000 1.9810 1.9823 415.7105 416.0342 0.0489 -1.0000 -1.0000 2604789 1576121136.60 151.5187 59.9968 32.0000 1.9810 1.9823 415.6303 415.9533 0.0487 -1.0000 -1.0000 2604867 1576121136.70 151.5187 59.9968 32.0000 1.9819 1.9832 415.5337 415.8564 0.0487 -1.0000 -1.0000 2604929 1576121136.80 151.5207 59.9968 32.0000 1.9820 1.9833 415.5548 415.8777 0.0488 -1.0000 -1.0000 2604992 1576121136.90 151.5544 59.9968 32.0000 1.9817 1.9829 415.6405 415.9635 0.0487 -1.0000 -1.0000 2605132 1576121137.00 151.5544 59.9968 32.0000 1.9809 1.9821 415.6839 416.0069 0.0488 -1.0000 -1.0000 2605195 1576121137.10 151.5544 59.9968 32.0000 1.9809 1.9821 415.7247 416.0478 0.0488 -1.0000 -1.0000 2605257 1576121137.20 151.5544 59.9968 32.0000 1.9818 1.9831 415.5667 415.8896 0.0488 -1.0000 -1.0000 2605335 1576121137.30 151.5544 59.9968 32.0000 1.9817 1.9830 415.5855 415.9087 0.0488 -1.0000 -1.0000 2605398 1576121137.40 151.4968 59.9968 32.0000 1.9816 1.9829 415.6161 415.9396 0.0488 -1.0000 -1.0000 2605617 1576121137.50 151.4680 59.9968 32.0000 1.9812 1.9825 415.5950 415.9179 0.0488 -1.0000 -1.0000 2605695 1576121137.60 151.4680 59.9968 32.0000 1.9808 1.9821 415.6454 415.9694 0.0489 -1.0000 -1.0000 2605757 1576121137.70 151.4680 59.9968 32.0000 1.9803 1.9816 415.7368 416.0590 0.0486 -1.0000 -1.0000 2605820 1576121137.80 151.4680 59.9968 32.0000 1.9808 1.9820 415.6526 415.9757 0.0488 -1.0000 -1.0000 2605898 1576121137.90 151.4680 59.9968 32.0000 1.9814 1.9826 415.6371 415.9608 0.0489 -1.0000 -1.0000 2605960 1576121138.00 151.5453 59.9968 32.0000 1.9819 1.9832 415.6488 415.9727 0.0489 -1.0000 -1.0000 2606648 1576121138.10 151.5453 59.9968 32.0000 1.9822 1.9834 415.5617 415.8844 0.0487 -1.0000 -1.0000 2606710 1576121138.20 151.5453 59.9968 32.0000 1.9812 1.9825 415.7642 416.0872 0.0487 -1.0000 -1.0000 2606773 1576121138.30 151.5453 59.9968 32.0000 1.9808 1.9820 415.7387 416.0621 0.0489 -1.0000 -1.0000 2606851 1576121138.40 151.5453 59.9968 32.0000 1.9813 1.9826 415.7746 416.0981 0.0488 -1.0000 -1.0000 2606914 1576121138.50 151.5412 59.9968 32.0000 1.9818 1.9831 415.7186 416.0426 0.0489 -1.0000 -1.0000 2606976 1576121138.60 151.5396 59.9968 32.0000 1.9817 1.9830 415.6514 415.9757 0.0490 -1.0000 -1.0000 2607054 1576121138.70 151.5396 59.9968 32.0000 1.9818 1.9831 415.5972 415.9219 0.0490 -1.0000 -1.0000 2607117 1576121138.80 151.5396 59.9968 32.0000 1.9824 1.9836 415.4997 415.8233 0.0488 -1.0000 -1.0000 2607179 1576121138.90 151.5396 59.9968 32.0000 1.9805 1.9818 415.5312 415.8546 0.0489 -1.0000 -1.0000 2607257 1576121139.00 151.5342 59.9968 32.0000 1.9808 1.9821 415.6663 415.9899 0.0488 -1.0000 -1.0000 2607320 1576121139.10 151.4173 59.9968 32.0000 1.9805 1.9817 415.7313 416.0548 0.0488 -1.0000 -1.0000 2607382 1576121139.20 151.4173 59.9968 32.0000 1.9803 1.9815 415.6920 416.0154 0.0488 -1.0000 -1.0000 2607445 1576121139.30 151.4173 59.9968 32.0000 1.9809 1.9821 415.5857 415.9086 0.0488 -1.0000 -1.0000 2607507 1576121139.40 151.4173 59.9968 32.0000 1.9814 1.9826 415.4884 415.8120 0.0489 -1.0000 -1.0000 2607570 1576121139.50 151.4173 59.9968 32.0000 1.9805 1.9817 415.5567 415.8799 0.0488 -1.0000 -1.0000 2607648 1576121139.60 151.4212 59.9972 32.0000 1.9809 1.9822 415.6781 416.0010 0.0487 -1.0000 -1.0000 2607710 1576121139.70 151.4212 59.9972 32.0000 1.9811 1.9824 415.7277 416.0516 0.0489 -1.0000 -1.0000 2607773 1576121139.80 151.4212 59.9972 32.0000 1.9804 1.9817 415.7052 416.0290 0.0488 -1.0000 -1.0000 2607835 1576121139.90 151.4212 59.9972 32.0000 1.9818 1.9831 415.6761 415.9995 0.0488 -1.0000 -1.0000 2607914 1576121140.00 151.4212 59.9972 32.0000 1.9815 1.9827 415.5610 415.8851 0.0489 -1.0000 -1.0000 2608132 1576121140.10 151.4212 59.9972 32.0000 1.9817 1.9830 415.5399 415.8627 0.0488 -1.0000 -1.0000 2608210 1576121140.20 151.4400 59.9972 32.0000 1.9806 1.9819 415.6806 416.0041 0.0488 -1.0000 -1.0000 2608273 1576121140.30 151.4400 59.9972 32.0000 1.9810 1.9823 415.6933 416.0160 0.0487 -1.0000 -1.0000 2608335 1576121140.40 151.4400 59.9972 32.0000 1.9806 1.9819 415.7635 416.0861 0.0486 -1.0000 -1.0000 2608398 1576121140.50 151.4400 59.9972 32.0000 1.9807 1.9820 415.6074 415.9295 0.0487 -1.0000 -1.0000 2608460 1576121140.60 151.4400 59.9972 32.0000 1.9815 1.9828 415.6150 415.9382 0.0488 -1.0000 -1.0000 2608867 1576121140.70 151.4456 59.9972 32.0000 1.9812 1.9825 415.5941 415.9169 0.0488 -1.0000 -1.0000 2608929 1576121140.80 151.4520 59.9972 32.0000 1.9813 1.9826 415.5662 415.8895 0.0488 -1.0000 -1.0000 2608992 1576121140.90 151.4520 59.9972 32.0000 1.9806 1.9819 415.7205 416.0432 0.0486 -1.0000 -1.0000 2609070 1576121141.00 151.4520 59.9972 32.0000 1.9804 1.9817 415.6380 415.9599 0.0487 -1.0000 -1.0000 2609132 1576121141.10 151.4520 59.9972 32.0000 1.9802 1.9814 415.7881 416.1116 0.0488 -1.0000 -1.0000 2609398 1576121141.20 151.4520 59.9972 32.0000 1.9820 1.9833 415.7625 416.0850 0.0486 -1.0000 -1.0000 2609476 1576121141.30 151.5680 59.9972 32.0000 1.9821 1.9834 415.6158 415.9397 0.0488 -1.0000 -1.0000 2609539 1576121141.40 151.5680 59.9972 32.0000 1.9818 1.9831 415.5631 415.8850 0.0486 -1.0000 -1.0000 2609601 1576121141.50 151.5680 59.9972 32.0000 1.9818 1.9831 415.5437 415.8662 0.0487 -1.0000 -1.0000 2609679 1576121141.60 151.5680 59.9972 32.0000 1.9811 1.9823 415.7607 416.0835 0.0487 -1.0000 -1.0000 2609898 1576121141.70 151.5680 59.9972 32.0000 1.9808 1.9820 415.8284 416.1505 0.0486 -1.0000 -1.0000 2609960 1576121141.80 151.5237 59.9972 32.0000 1.9808 1.9821 415.7520 416.0739 0.0485 -1.0000 -1.0000 2610039 1576121141.90 151.5006 59.9972 32.0000 1.9808 1.9821 415.6616 415.9835 0.0486 -1.0000 -1.0000 2610101 1576121142.00 151.5006 59.9972 32.0000 1.9815 1.9828 415.4270 415.7497 0.0487 -1.0000 -1.0000 2610164 1576121142.10 151.5006 59.9972 32.0000 1.9824 1.9836 415.4708 415.7930 0.0487 -1.0000 -1.0000 2610398 1576121142.20 151.5006 59.9972 32.0000 1.9814 1.9827 415.5645 415.8864 0.0486 -1.0000 -1.0000 2610460 1576121142.30 151.4985 59.9972 32.0000 1.9809 1.9822 415.5565 415.8790 0.0487 -1.0000 -1.0000 2610539 1576121142.40 151.4606 59.9972 32.0000 1.9804 1.9817 415.7200 416.0425 0.0487 -1.0000 -1.0000 2610601 1576121142.50 151.4606 59.9972 32.0000 1.9802 1.9815 415.7656 416.0884 0.0487 -1.0000 -1.0000 2610664 1576121142.60 151.4606 59.9972 32.0000 1.9807 1.9820 415.7634 416.0864 0.0487 -1.0000 -1.0000 2610914 1576121142.70 151.4606 59.9972 32.0000 1.9804 1.9816 415.6553 415.9779 0.0487 -1.0000 -1.0000 2610976 1576121142.80 151.4606 59.9972 32.0000 1.9816 1.9829 415.5299 415.8521 0.0486 -1.0000 -1.0000 2611039 1576121142.90 151.5645 59.9972 32.0000 1.9812 1.9824 415.5999 415.9208 0.0484 -1.0000 -1.0000 2611101 1576121143.00 151.5645 59.9972 32.0000 1.9804 1.9817 415.7015 416.0238 0.0485 -1.0000 -1.0000 2611179 1576121143.10 151.5645 59.9972 32.0000 1.9810 1.9823 415.7600 416.0810 0.0486 -1.0000 -1.0000 2611398 1576121143.20 151.5645 59.9972 32.0000 1.9818 1.9831 415.7717 416.0940 0.0486 -1.0000 -1.0000 2611476 1576121143.30 151.5645 59.9972 32.0000 1.9811 1.9823 415.5901 415.9124 0.0487 -1.0000 -1.0000 2611539 1576121143.40 151.5645 59.9972 32.0000 1.9820 1.9833 415.5735 415.8959 0.0485 -1.0000 -1.0000 2611601 1576121143.50 151.5445 59.9972 32.0000 1.9815 1.9828 415.5923 415.9128 0.0484 -1.0000 -1.0000 2611679 1576121143.60 151.5445 59.9972 32.0000 1.9810 1.9823 415.6416 415.9627 0.0485 -1.0000 -1.0000 2612398 1576121143.70 151.5445 59.9972 32.0000 1.9809 1.9822 415.7233 416.0464 0.0488 -1.0000 -1.0000 2612476 1576121143.80 151.5445 59.9972 32.0000 1.9808 1.9821 415.7536 416.0763 0.0487 -1.0000 -1.0000 2612539 1576121143.90 151.5445 59.9972 32.0000 1.9809 1.9822 415.6120 415.9342 0.0487 -1.0000 -1.0000 2612601 1576121144.00 151.5445 59.9972 32.0000 1.9821 1.9834 415.5646 415.8880 0.0487 -1.0000 -1.0000 2612664 1576121144.10 151.4981 59.9972 32.0000 1.9816 1.9828 415.7094 416.0303 0.0485 -1.0000 -1.0000 2612867 1576121144.20 151.4981 59.9972 32.0000 1.9808 1.9821 415.7666 416.0882 0.0486 -1.0000 -1.0000 2612929 1576121144.30 151.4981 59.9972 32.0000 1.9806 1.9819 415.8143 416.1360 0.0486 -1.0000 -1.0000 2613007 1576121144.40 151.4981 59.9972 32.0000 1.9808 1.9820 415.8508 416.1727 0.0486 -1.0000 -1.0000 2613070 1576121144.50 151.4981 59.9972 32.0000 1.9806 1.9818 415.7502 416.0713 0.0484 -1.0000 -1.0000 2613132 1576121144.60 151.4748 59.9970 32.0000 1.9816 1.9828 415.7164 416.0391 0.0486 -1.0000 -1.0000 2613383 1576121144.70 151.4748 59.9970 32.0000 1.9813 1.9826 415.6049 415.9256 0.0483 -1.0000 -1.0000 2613445 1576121144.80 151.4748 59.9970 32.0000 1.9813 1.9825 415.5403 415.8604 0.0484 -1.0000 -1.0000 2613507 1576121144.90 151.4748 59.9970 32.0000 1.9807 1.9820 415.5675 415.8884 0.0485 -1.0000 -1.0000 2613585 1576121145.00 151.4748 59.9970 32.0000 1.9815 1.9827 415.7285 416.0496 0.0484 -1.0000 -1.0000 2613648 1576121145.10 151.4748 59.9970 32.0000 1.9807 1.9820 415.7923 416.1132 0.0484 -1.0000 -1.0000 2613710 1576121145.20 151.5546 59.9970 32.0000 1.9807 1.9819 415.7035 416.0248 0.0485 -1.0000 -1.0000 2613773 1576121145.30 151.5546 59.9970 32.0000 1.9814 1.9827 415.6021 415.9222 0.0483 -1.0000 -1.0000 2613835 1576121145.40 151.4907 59.9970 32.0000 1.9805 1.9818 415.5532 415.8733 0.0484 -1.0000 -1.0000 2613898 1576121145.50 151.4883 59.9970 32.0000 1.9819 1.9832 415.7201 416.0411 0.0485 -1.0000 -1.0000 2613976 1576121145.60 151.4883 59.9970 32.0000 1.9811 1.9823 415.8261 416.1471 0.0484 -1.0000 -1.0000 2614039 1576121145.70 151.4883 59.9970 32.0000 1.9802 1.9814 415.8059 416.1265 0.0484 -1.0000 -1.0000 2614476 1576121145.80 151.4883 59.9970 32.0000 1.9810 1.9823 415.7889 416.1105 0.0486 -1.0000 -1.0000 2614539 1576121145.90 151.4883 59.9970 32.0000 1.9812 1.9825 415.6761 415.9980 0.0486 -1.0000 -1.0000 2614617 1576121146.00 151.4883 59.9970 32.0000 1.9815 1.9828 415.5891 415.9102 0.0485 -1.0000 -1.0000 2614679 1576121146.10 151.4883 59.9970 32.0000 1.9821 1.9834 415.5610 415.8823 0.0485 -1.0000 -1.0000 2614742 1576121146.20 151.5413 59.9970 32.0000 1.9811 1.9823 415.7397 416.0616 0.0485 -1.0000 -1.0000 2614804 1576121146.30 151.5504 59.9970 32.0000 1.9804 1.9817 415.7775 416.0987 0.0485 -1.0000 -1.0000 2614882 1576121146.40 151.5504 59.9970 32.0000 1.9801 1.9814 415.7140 416.0358 0.0486 -1.0000 -1.0000 2614945 1576121146.50 151.5504 59.9970 32.0000 1.9805 1.9818 415.6196 415.9418 0.0485 -1.0000 -1.0000 2615007 1576121146.60 151.5504 59.9970 32.0000 1.9807 1.9819 415.5609 415.8825 0.0485 -1.0000 -1.0000 2615085 1576121146.70 151.5504 59.9970 32.0000 1.9810 1.9823 415.5999 415.9207 0.0485 -1.0000 -1.0000 2615195 1576121146.80 151.5504 59.9970 32.0000 1.9807 1.9820 415.6289 415.9502 0.0486 -1.0000 -1.0000 2615257 1576121146.90 151.5036 59.9970 32.0000 1.9802 1.9815 415.5457 415.8681 0.0487 -1.0000 -1.0000 2615335 1576121147.00 151.5036 59.9970 32.0000 1.9806 1.9819 415.7181 416.0397 0.0485 -1.0000 -1.0000 2615398 1576121147.10 151.5036 59.9970 32.0000 1.9805 1.9818 415.8701 416.1919 0.0486 -1.0000 -1.0000 2615460 1576121147.20 151.5036 59.9970 32.0000 1.9796 1.9809 415.6988 416.0215 0.0487 -1.0000 -1.0000 2615664 1576121147.30 151.5036 59.9970 32.0000 1.9810 1.9822 415.5384 415.8610 0.0487 -1.0000 -1.0000 2615726 1576121147.40 151.5036 59.9970 32.0000 1.9813 1.9826 415.6111 415.9326 0.0485 -1.0000 -1.0000 2615773 1576121147.50 151.5036 59.9970 32.0000 1.9802 1.9815 415.7287 416.0512 0.0486 -1.0000 -1.0000 2615851 1576121147.60 151.5036 59.9970 32.0000 1.9806 1.9819 415.7275 416.0490 0.0487 -1.0000 -1.0000 2615914 1576121147.70 151.5036 59.9970 32.0000 1.9809 1.9821 415.7525 416.0745 0.0486 -1.0000 -1.0000 2616617 1576121147.80 151.5036 59.9970 32.0000 1.9815 1.9827 415.5363 415.8584 0.0486 -1.0000 -1.0000 2616695 1576121147.90 151.5036 59.9970 32.0000 1.9804 1.9817 415.6021 415.9243 0.0487 -1.0000 -1.0000 2616757 1576121148.00 151.5182 59.9970 32.0000 1.9812 1.9825 415.5325 415.8553 0.0488 -1.0000 -1.0000 2616820 1576121148.10 151.5373 59.9970 32.0000 1.9814 1.9827 415.5574 415.8802 0.0488 -1.0000 -1.0000 2616882 1576121148.20 151.5373 59.9970 32.0000 1.9815 1.9828 415.6189 415.9424 0.0488 -1.0000 -1.0000 2616945 1576121148.30 151.5373 59.9970 32.0000 1.9812 1.9825 415.6766 415.9999 0.0488 -1.0000 -1.0000 2617023 1576121148.40 151.5373 59.9970 32.0000 1.9810 1.9823 415.8191 416.1418 0.0487 -1.0000 -1.0000 2617085 1576121148.50 151.5372 59.9970 32.0000 1.9815 1.9827 415.6265 415.9497 0.0488 -1.0000 -1.0000 2617148 1576121148.60 151.5330 59.9970 32.0000 1.9823 1.9836 415.6020 415.9255 0.0488 -1.0000 -1.0000 2617226 1576121148.70 151.5330 59.9970 32.0000 1.9816 1.9829 415.5926 415.9169 0.0490 -1.0000 -1.0000 2617289 1576121148.80 151.5330 59.9970 32.0000 1.9813 1.9826 415.7921 416.1149 0.0487 -1.0000 -1.0000 2617867 1576121148.90 151.5330 59.9970 32.0000 1.9807 1.9820 415.8393 416.1622 0.0487 -1.0000 -1.0000 2617945 1576121149.00 151.5330 59.9970 32.0000 1.9811 1.9824 415.6839 416.0074 0.0488 -1.0000 -1.0000 2618007 1576121149.10 151.4476 59.9968 32.0000 1.9810 1.9823 415.5538 415.8776 0.0489 -1.0000 -1.0000 2618070 1576121149.20 151.4117 59.9967 32.0000 1.9815 1.9828 415.5323 415.8564 0.0490 -1.0000 -1.0000 2618148 1576121149.30 151.4117 59.9967 32.0000 1.9808 1.9821 415.6514 415.9752 0.0488 -1.0000 -1.0000 2618210 1576121149.40 151.4117 59.9967 32.0000 1.9800 1.9813 415.6774 416.0012 0.0489 -1.0000 -1.0000 2618273 1576121149.50 151.4117 59.9967 32.0000 1.9802 1.9815 415.7231 416.0470 0.0489 -1.0000 -1.0000 2618335 1576121149.60 151.4117 59.9967 32.0000 1.9804 1.9817 415.7053 416.0291 0.0489 -1.0000 -1.0000 2618414 1576121149.70 151.4117 59.9967 32.0000 1.9812 1.9825 415.5409 415.8650 0.0490 -1.0000 -1.0000 2618476 1576121149.80 151.4117 59.9967 32.0000 1.9813 1.9825 415.4820 415.8056 0.0488 -1.0000 -1.0000 2618539 1576121149.90 151.4117 59.9967 32.0000 1.9808 1.9821 415.6489 415.9719 0.0488 -1.0000 -1.0000 2618601 1576121150.00 151.4117 59.9967 32.0000 1.9802 1.9814 415.7526 416.0762 0.0488 -1.0000 -1.0000 2618664 1576121150.10 151.4117 59.9967 32.0000 1.9806 1.9818 415.6873 416.0109 0.0489 -1.0000 -1.0000 2618742 1576121150.20 151.4117 59.9967 32.0000 1.9810 1.9823 415.7800 416.1048 0.0490 -1.0000 -1.0000 2618804 1576121150.30 151.4117 59.9967 32.0000 1.9814 1.9827 415.6437 415.9674 0.0489 -1.0000 -1.0000 2618867 1576121150.40 151.4828 59.9967 32.0000 1.9814 1.9827 415.5858 415.9103 0.0490 -1.0000 -1.0000 2618945 1576121150.50 151.4828 59.9967 32.0000 1.9814 1.9826 415.5796 415.9032 0.0489 -1.0000 -1.0000 2618992 1576121150.60 151.4828 59.9967 32.0000 1.9808 1.9820 415.5992 415.9238 0.0490 -1.0000 -1.0000 2619070 1576121150.70 151.4828 59.9967 32.0000 1.9810 1.9823 415.6679 415.9931 0.0491 -1.0000 -1.0000 2619132 1576121150.80 151.4828 59.9967 32.0000 1.9810 1.9823 415.6925 416.0175 0.0490 -1.0000 -1.0000 2619367 1576121150.90 151.4828 59.9967 32.0000 1.9811 1.9824 415.6970 416.0214 0.0490 -1.0000 -1.0000 2619429 1576121151.00 151.4828 59.9967 32.0000 1.9811 1.9824 415.6003 415.9252 0.0490 -1.0000 -1.0000 2619492 1576121151.10 151.4828 59.9967 32.0000 1.9811 1.9823 415.6588 415.9832 0.0489 -1.0000 -1.0000 2619554 1576121151.20 151.4828 59.9967 32.0000 1.9810 1.9822 415.8459 416.1698 0.0488 -1.0000 -1.0000 2619632 1576121151.30 151.4828 59.9967 32.0000 1.9809 1.9821 415.7848 416.1085 0.0489 -1.0000 -1.0000 2619914 1576121151.40 151.4828 59.9967 32.0000 1.9811 1.9824 415.7330 416.0579 0.0490 -1.0000 -1.0000 2619976 1576121151.50 151.4840 59.9967 32.0000 1.9812 1.9825 415.7525 416.0771 0.0490 -1.0000 -1.0000 2620054 1576121151.60 151.5069 59.9967 32.0000 1.9821 1.9833 415.5459 415.8700 0.0489 -1.0000 -1.0000 2620117 1576121151.70 151.5069 59.9967 32.0000 1.9808 1.9821 415.6108 415.9349 0.0490 -1.0000 -1.0000 2620179 1576121151.80 151.5069 59.9967 32.0000 1.9811 1.9824 415.5321 415.8568 0.0490 -1.0000 -1.0000 2620242 1576121151.90 151.5069 59.9967 32.0000 1.9806 1.9819 415.5713 415.8955 0.0490 -1.0000 -1.0000 2620382 1576121152.00 151.5069 59.9967 32.0000 1.9808 1.9821 415.6946 416.0187 0.0488 -1.0000 -1.0000 2620429 1576121152.10 151.4993 59.9967 32.0000 1.9811 1.9824 415.5862 415.9110 0.0491 -1.0000 -1.0000 2620507 1576121152.20 151.4993 59.9967 32.0000 1.9814 1.9826 415.5448 415.8693 0.0490 -1.0000 -1.0000 2620570 1576121152.30 151.4993 59.9967 32.0000 1.9815 1.9827 415.5468 415.8711 0.0490 -1.0000 -1.0000 2620648 1576121152.40 151.4993 59.9967 32.0000 1.9806 1.9819 415.5387 415.8640 0.0491 -1.0000 -1.0000 2620867 1576121152.50 151.4993 59.9967 32.0000 1.9810 1.9823 415.5656 415.8890 0.0489 -1.0000 -1.0000 2620929 1576121152.60 151.4993 59.9967 32.0000 1.9800 1.9813 415.6868 416.0104 0.0488 -1.0000 -1.0000 2621007 1576121152.70 151.4962 59.9967 32.0000 1.9812 1.9825 415.6764 416.0011 0.0491 -1.0000 -1.0000 2621070 1576121152.80 151.4288 59.9967 32.0000 1.9811 1.9824 415.6095 415.9339 0.0490 -1.0000 -1.0000 2621132 1576121152.90 151.4288 59.9967 32.0000 1.9812 1.9824 415.4913 415.8157 0.0490 -1.0000 -1.0000 2621617 1576121153.00 151.4288 59.9967 32.0000 1.9810 1.9823 415.4817 415.8063 0.0490 -1.0000 -1.0000 2621679 1576121153.10 151.4288 59.9967 32.0000 1.9809 1.9821 415.6427 415.9682 0.0491 -1.0000 -1.0000 2621742 1576121153.20 151.4288 59.9967 32.0000 1.9811 1.9824 415.7079 416.0330 0.0491 -1.0000 -1.0000 2621820 1576121153.30 151.4847 59.9967 32.0000 1.9814 1.9827 415.6196 415.9448 0.0491 -1.0000 -1.0000 2621883 1576121153.40 151.4847 59.9967 32.0000 1.9815 1.9827 415.4750 415.8001 0.0491 -1.0000 -1.0000 2622101 1576121153.50 151.4847 59.9967 32.0000 1.9809 1.9822 415.7310 416.0551 0.0489 -1.0000 -1.0000 2622179 1576121153.60 151.4847 59.9967 32.0000 1.9806 1.9818 415.7725 416.0974 0.0491 -1.0000 -1.0000 2622242 1576121153.70 151.4847 59.9967 32.0000 1.9809 1.9822 415.7281 416.0537 0.0491 -1.0000 -1.0000 2622492 1576121153.80 151.4566 59.9967 32.0000 1.9810 1.9822 415.6592 415.9832 0.0489 -1.0000 -1.0000 2622570 1576121153.90 151.4496 59.9967 32.0000 1.9816 1.9828 415.5390 415.8634 0.0490 -1.0000 -1.0000 2622664 1576121154.00 151.4496 59.9967 32.0000 1.9817 1.9830 415.5447 415.8690 0.0489 -1.0000 -1.0000 2622726 1576121154.10 151.4496 59.9967 32.0000 1.9812 1.9825 415.5600 415.8842 0.0490 -1.0000 -1.0000 2622804 1576121154.20 151.4496 59.9967 32.0000 1.9817 1.9830 415.6327 415.9573 0.0490 -1.0000 -1.0000 2622867 1576121154.30 151.4496 59.9967 32.0000 1.9815 1.9828 415.6975 416.0228 0.0492 -1.0000 -1.0000 2622929 1576121154.40 151.5887 59.9967 32.0000 1.9812 1.9824 415.6458 415.9708 0.0490 -1.0000 -1.0000 2623007 1576121154.50 151.5887 59.9967 32.0000 1.9809 1.9822 415.5684 415.8923 0.0489 -1.0000 -1.0000 2623101 1576121154.60 151.5887 59.9967 32.0000 1.9817 1.9830 415.5127 415.8367 0.0489 -1.0000 -1.0000 2623179 1576121154.70 151.5887 59.9967 32.0000 1.9813 1.9825 415.5999 415.9242 0.0490 -1.0000 -1.0000 2623242 1576121154.80 151.5887 59.9967 32.0000 1.9806 1.9818 415.6388 415.9637 0.0491 -1.0000 -1.0000 2623304 1576121154.90 151.5887 59.9967 32.0000 1.9808 1.9820 415.6725 415.9977 0.0491 -1.0000 -1.0000 2623367 1576121155.00 151.5436 59.9965 32.0000 1.9806 1.9819 415.6895 416.0150 0.0491 -1.0000 -1.0000 2623648 1576121155.10 151.5278 59.9964 32.0000 1.9807 1.9820 415.5421 415.8659 0.0488 -1.0000 -1.0000 2623710 1576121155.20 151.5278 59.9964 32.0000 1.9820 1.9832 415.5851 415.9098 0.0491 -1.0000 -1.0000 2623789 1576121155.30 151.5278 59.9964 32.0000 1.9811 1.9824 415.4820 415.8066 0.0489 -1.0000 -1.0000 2623851 1576121155.40 151.5278 59.9964 32.0000 1.9808 1.9821 415.5992 415.9239 0.0491 -1.0000 -1.0000 2623914 1576121155.50 151.5278 59.9964 32.0000 1.9806 1.9819 415.6529 415.9785 0.0491 -1.0000 -1.0000 2623992 1576121155.60 151.4651 59.9964 32.0000 1.9811 1.9824 415.4919 415.8169 0.0491 -1.0000 -1.0000 2624039 1576121155.70 151.4651 59.9964 32.0000 1.9812 1.9825 415.5929 415.9181 0.0492 -1.0000 -1.0000 2624117 1576121155.80 151.4651 59.9964 32.0000 1.9812 1.9825 415.6060 415.9305 0.0490 -1.0000 -1.0000 2624179 1576121155.90 151.4651 59.9964 32.0000 1.9807 1.9820 415.7069 416.0331 0.0492 -1.0000 -1.0000 2624242 1576121156.00 151.4651 59.9964 32.0000 1.9811 1.9823 415.7552 416.0810 0.0492 -1.0000 -1.0000 2624367 1576121156.10 151.5374 59.9964 32.0000 1.9809 1.9822 415.7985 416.1252 0.0493 -1.0000 -1.0000 2624445 1576121156.20 151.5374 59.9964 32.0000 1.9813 1.9826 415.6226 415.9486 0.0491 -1.0000 -1.0000 2624507 1576121156.30 151.5374 59.9964 32.0000 1.9821 1.9834 415.5428 415.8667 0.0490 -1.0000 -1.0000 2624586 1576121156.40 151.5374 59.9964 32.0000 1.9821 1.9833 415.6488 415.9744 0.0491 -1.0000 -1.0000 2624648 1576121156.50 151.5374 59.9964 32.0000 1.9810 1.9823 415.6795 416.0054 0.0492 -1.0000 -1.0000 2624914 1576121156.60 151.5374 59.9964 32.0000 1.9810 1.9823 415.7095 416.0351 0.0491 -1.0000 -1.0000 2624992 1576121156.70 151.5697 59.9964 32.0000 1.9822 1.9835 415.7025 416.0281 0.0492 -1.0000 -1.0000 2625054 1576121156.80 151.5697 59.9964 32.0000 1.9821 1.9834 415.6129 415.9389 0.0493 -1.0000 -1.0000 2625117 1576121156.90 151.5697 59.9964 32.0000 1.9817 1.9830 415.6290 415.9551 0.0491 -1.0000 -1.0000 2625195 1576121157.00 151.5697 59.9964 32.0000 1.9815 1.9828 415.7014 416.0271 0.0492 -1.0000 -1.0000 2625257 1576121157.10 151.5697 59.9964 32.0000 1.9815 1.9828 415.7350 416.0609 0.0492 -1.0000 -1.0000 2625320 1576121157.20 151.5697 59.9964 32.0000 1.9812 1.9825 415.6917 416.0176 0.0492 -1.0000 -1.0000 2625383 1576121157.30 151.5628 59.9964 32.0000 1.9819 1.9831 415.6615 415.9881 0.0493 -1.0000 -1.0000 2625460 1576121157.40 151.5628 59.9964 32.0000 1.9816 1.9829 415.5060 415.8319 0.0492 -1.0000 -1.0000 2625523 1576121157.50 151.5628 59.9964 32.0000 1.9813 1.9826 415.6476 415.9737 0.0493 -1.0000 -1.0000 2625586 1576121157.60 151.5628 59.9964 32.0000 1.9810 1.9823 415.6510 415.9788 0.0495 -1.0000 -1.0000 2625648 1576121157.70 151.5628 59.9964 32.0000 1.9806 1.9819 415.6908 416.0173 0.0493 -1.0000 -1.0000 2625710 1576121157.80 151.5735 59.9964 32.0000 1.9814 1.9827 415.6209 415.9473 0.0493 -1.0000 -1.0000 2625789 1576121157.90 151.5869 59.9964 32.0000 1.9812 1.9825 415.5840 415.9110 0.0494 -1.0000 -1.0000 2625851 1576121158.00 151.5869 59.9964 32.0000 1.9816 1.9828 415.5249 415.8510 0.0493 -1.0000 -1.0000 2625914 1576121158.10 151.5869 59.9964 32.0000 1.9813 1.9826 415.6443 415.9705 0.0493 -1.0000 -1.0000 2626664 1576121158.20 151.5869 59.9964 32.0000 1.9811 1.9823 415.7809 416.1072 0.0492 -1.0000 -1.0000 2626726 1576121158.30 151.5869 59.9964 32.0000 1.9811 1.9824 415.7387 416.0655 0.0493 -1.0000 -1.0000 2626804 1576121158.40 151.4979 59.9964 32.0000 1.9806 1.9818 415.7903 416.1169 0.0493 -1.0000 -1.0000 2626867 1576121158.50 151.4979 59.9964 32.0000 1.9810 1.9823 415.7827 416.1103 0.0495 -1.0000 -1.0000 2626929 1576121158.60 151.4979 59.9964 32.0000 1.9816 1.9829 415.7118 416.0383 0.0493 -1.0000 -1.0000 2626992 1576121158.70 151.4979 59.9964 32.0000 1.9817 1.9830 415.7589 416.0860 0.0494 -1.0000 -1.0000 2627054 1576121158.80 151.4979 59.9964 32.0000 1.9819 1.9831 415.6822 416.0106 0.0496 -1.0000 -1.0000 2627117 1576121158.90 151.5095 59.9964 32.0000 1.9822 1.9835 415.6580 415.9851 0.0494 -1.0000 -1.0000 2627195 1576121159.00 151.5131 59.9964 32.0000 1.9805 1.9818 415.7999 416.1275 0.0494 -1.0000 -1.0000 2627257 1576121159.10 151.5131 59.9964 32.0000 1.9816 1.9828 415.7898 416.1175 0.0495 -1.0000 -1.0000 2627883 1576121159.20 151.5131 59.9964 32.0000 1.9815 1.9828 415.8484 416.1763 0.0495 -1.0000 -1.0000 2627960 1576121159.30 151.5131 59.9964 32.0000 1.9814 1.9827 415.6314 415.9596 0.0495 -1.0000 -1.0000 2628023 1576121159.40 151.5131 59.9964 32.0000 1.9814 1.9827 415.5782 415.9050 0.0493 -1.0000 -1.0000 2628086 1576121159.50 151.5619 59.9973 32.0000 1.9816 1.9829 415.5214 415.8479 0.0493 -1.0000 -1.0000 2628148 1576121159.60 151.5619 59.9973 32.0000 1.9809 1.9822 415.6355 415.9627 0.0494 -1.0000 -1.0000 2628210 1576121159.70 151.5619 59.9973 32.0000 1.9814 1.9827 415.7225 416.0504 0.0495 -1.0000 -1.0000 2628289 1576121159.80 151.5619 59.9973 32.0000 1.9810 1.9823 415.8063 416.1341 0.0495 -1.0000 -1.0000 2628351 1576121159.90 151.5619 59.9973 32.0000 1.9807 1.9820 415.8455 416.1737 0.0495 -1.0000 -1.0000 2628414 1576121160.00 151.5619 59.9973 32.0000 1.9815 1.9828 415.7684 416.0968 0.0495 -1.0000 -1.0000 2628476 1576121160.10 151.5619 59.9973 32.0000 1.9820 1.9833 415.5370 415.8650 0.0495 -1.0000 -1.0000 2628617 1576121160.20 151.5619 59.9973 32.0000 1.9815 1.9828 415.5536 415.8803 0.0494 -1.0000 -1.0000 2628679 1576121160.30 151.5619 59.9973 32.0000 1.9813 1.9826 415.6268 415.9551 0.0495 -1.0000 -1.0000 2628757 1576121160.40 151.5619 59.9973 32.0000 1.9803 1.9816 415.6752 416.0031 0.0495 -1.0000 -1.0000 2628820 1576121160.50 151.4980 59.9973 32.0000 1.9806 1.9819 415.7983 416.1250 0.0493 -1.0000 -1.0000 2628882 1576121160.60 151.4159 59.9973 32.0000 1.9803 1.9816 415.8067 416.1340 0.0493 -1.0000 -1.0000 2629132 1576121160.70 151.4159 59.9973 32.0000 1.9809 1.9822 415.7329 416.0602 0.0495 -1.0000 -1.0000 2629195 1576121160.80 151.4159 59.9973 32.0000 1.9812 1.9824 415.5868 415.9151 0.0496 -1.0000 -1.0000 2629257 1576121160.90 151.4159 59.9973 32.0000 1.9808 1.9821 415.6352 415.9629 0.0495 -1.0000 -1.0000 2629320 1576121161.00 151.4159 59.9973 32.0000 1.9820 1.9833 415.7045 416.0327 0.0495 -1.0000 -1.0000 2629383 1576121161.10 151.4159 59.9973 32.0000 1.9810 1.9822 415.8177 416.1447 0.0493 -1.0000 -1.0000 2629617 1576121161.20 151.4678 59.9973 32.0000 1.9816 1.9829 415.7481 416.0762 0.0496 -1.0000 -1.0000 2629679 1576121161.30 151.4722 59.9973 32.0000 1.9822 1.9835 415.6030 415.9309 0.0495 -1.0000 -1.0000 2629742 1576121161.40 151.4722 59.9973 32.0000 1.9815 1.9828 415.5992 415.9265 0.0494 -1.0000 -1.0000 2629804 1576121161.50 151.4722 59.9973 32.0000 1.9807 1.9820 415.6702 415.9975 0.0494 -1.0000 -1.0000 2629883 1576121161.60 151.4722 59.9973 32.0000 1.9808 1.9821 415.7671 416.0951 0.0494 -1.0000 -1.0000 2629945 1576121161.70 151.4908 59.9973 32.0000 1.9818 1.9831 415.8550 416.1818 0.0493 -1.0000 -1.0000 2630007 1576121161.80 151.5661 59.9973 32.0000 1.9812 1.9825 415.8379 416.1651 0.0494 -1.0000 -1.0000 2630086 1576121161.90 151.5661 59.9973 32.0000 1.9820 1.9833 415.7056 416.0325 0.0494 -1.0000 -1.0000 2630148 1576121162.00 151.5661 59.9973 32.0000 1.9818 1.9831 415.5968 415.9242 0.0494 -1.0000 -1.0000 2630210 1576121162.10 151.5661 59.9973 32.0000 1.9812 1.9824 415.6092 415.9362 0.0494 -1.0000 -1.0000 2630273 1576121162.20 151.5661 59.9973 32.0000 1.9814 1.9827 415.5974 415.9239 0.0494 -1.0000 -1.0000 2630351 1576121162.30 151.5405 59.9973 32.0000 1.9808 1.9821 415.6999 416.0274 0.0493 -1.0000 -1.0000 2630414 1576121162.40 151.5341 59.9973 32.0000 1.9803 1.9816 415.6299 415.9565 0.0494 -1.0000 -1.0000 2630476 1576121162.50 151.5341 59.9973 32.0000 1.9815 1.9828 415.6097 415.9366 0.0494 -1.0000 -1.0000 2630539 1576121162.60 151.5341 59.9973 32.0000 1.9808 1.9821 415.5578 415.8868 0.0496 -1.0000 -1.0000 2630617 1576121162.70 151.5341 59.9973 32.0000 1.9805 1.9817 415.6734 416.0004 0.0493 -1.0000 -1.0000 2630679 1576121162.80 151.5341 59.9973 32.0000 1.9805 1.9818 415.7650 416.0917 0.0493 -1.0000 -1.0000 2630742 1576121162.90 151.4700 59.9973 32.0000 1.9806 1.9819 415.8668 416.1936 0.0493 -1.0000 -1.0000 2630820 1576121163.00 151.4700 59.9973 32.0000 1.9805 1.9818 415.7779 416.1050 0.0494 -1.0000 -1.0000 2630882 1576121163.10 151.4700 59.9973 32.0000 1.9817 1.9830 415.6185 415.9467 0.0496 -1.0000 -1.0000 2630945 1576121163.20 151.4700 59.9973 32.0000 1.9818 1.9831 415.5558 415.8833 0.0494 -1.0000 -1.0000 2631132 1576121163.30 151.4700 59.9973 32.0000 1.9818 1.9830 415.6306 415.9582 0.0494 -1.0000 -1.0000 2631195 1576121163.40 151.4339 59.9973 32.0000 1.9814 1.9827 415.7508 416.0777 0.0493 -1.0000 -1.0000 2631257 1576121163.50 151.4339 59.9973 32.0000 1.9810 1.9822 415.6914 416.0181 0.0493 -1.0000 -1.0000 2631320 1576121163.60 151.4339 59.9973 32.0000 1.9809 1.9822 415.6149 415.9421 0.0494 -1.0000 -1.0000 2631383 1576121163.70 151.4339 59.9973 32.0000 1.9810 1.9823 415.5029 415.8298 0.0494 -1.0000 -1.0000 2631632 1576121163.80 151.4339 59.9973 32.0000 1.9815 1.9828 415.5938 415.9214 0.0495 -1.0000 -1.0000 2631695 1576121163.90 151.4339 59.9973 32.0000 1.9811 1.9824 415.7230 416.0508 0.0495 -1.0000 -1.0000 2631757 1576121164.00 151.5159 59.9973 32.0000 1.9810 1.9823 415.8448 416.1725 0.0495 -1.0000 -1.0000 2631820 1576121164.10 151.5159 59.9973 32.0000 1.9809 1.9822 415.8074 416.1354 0.0495 -1.0000 -1.0000 2631898 1576121164.20 151.5159 59.9973 32.0000 1.9813 1.9826 415.6584 415.9861 0.0495 -1.0000 -1.0000 2632132 1576121164.30 151.5159 59.9973 32.0000 1.9813 1.9826 415.5843 415.9120 0.0495 -1.0000 -1.0000 2632210 1576121164.40 151.5159 59.9973 32.0000 1.9815 1.9828 415.5929 415.9193 0.0493 -1.0000 -1.0000 2632273 1576121164.50 151.5286 59.9973 32.0000 1.9818 1.9831 415.5886 415.9149 0.0492 -1.0000 -1.0000 2632335 1576121164.60 151.5286 59.9973 32.0000 1.9811 1.9824 415.6543 415.9819 0.0495 -1.0000 -1.0000 2632398 1576121164.70 151.5286 59.9973 32.0000 1.9807 1.9820 415.6752 416.0029 0.0495 -1.0000 -1.0000 2632461 1576121164.80 151.5286 59.9973 32.0000 1.9806 1.9819 415.8176 416.1450 0.0494 -1.0000 -1.0000 2633414 1576121164.90 151.5286 59.9973 32.0000 1.9806 1.9819 415.6852 416.0129 0.0495 -1.0000 -1.0000 2633476 1576121165.00 151.5063 59.9971 32.0000 1.9811 1.9823 415.6357 415.9626 0.0494 -1.0000 -1.0000 2633539 1576121165.10 151.4977 59.9970 32.0000 1.9808 1.9821 415.6083 415.9353 0.0493 -1.0000 -1.0000 2633601 1576121165.20 151.4977 59.9970 32.0000 1.9811 1.9823 415.5127 415.8397 0.0494 -1.0000 -1.0000 2633679 1576121165.30 151.4977 59.9970 32.0000 1.9812 1.9825 415.6813 416.0090 0.0495 -1.0000 -1.0000 2633742 1576121165.40 151.4977 59.9970 32.0000 1.9807 1.9820 415.7118 416.0389 0.0493 -1.0000 -1.0000 2633804 1576121165.50 151.4977 59.9970 32.0000 1.9808 1.9821 415.7602 416.0867 0.0493 -1.0000 -1.0000 2633883 1576121165.60 151.4319 59.9970 32.0000 1.9815 1.9828 415.7113 416.0389 0.0494 -1.0000 -1.0000 2633945 1576121165.70 151.4319 59.9970 32.0000 1.9810 1.9823 415.6696 415.9961 0.0493 -1.0000 -1.0000 2634007 1576121165.80 151.4319 59.9970 32.0000 1.9812 1.9825 415.7046 416.0318 0.0494 -1.0000 -1.0000 2634117 1576121165.90 151.4319 59.9970 32.0000 1.9800 1.9812 415.7749 416.1019 0.0493 -1.0000 -1.0000 2634179 1576121166.00 151.4319 59.9970 32.0000 1.9806 1.9819 415.8664 416.1933 0.0494 -1.0000 -1.0000 2634242 1576121166.10 151.4744 59.9970 32.0000 1.9802 1.9815 415.7453 416.0728 0.0495 -1.0000 -1.0000 2634304 1576121166.20 151.4744 59.9970 32.0000 1.9814 1.9827 415.6260 415.9530 0.0494 -1.0000 -1.0000 2634382 1576121166.30 151.4744 59.9970 32.0000 1.9821 1.9834 415.5972 415.9245 0.0494 -1.0000 -1.0000 2634632 1576121166.40 151.4744 59.9970 32.0000 1.9815 1.9828 415.5316 415.8582 0.0492 -1.0000 -1.0000 2634695 1576121166.50 151.4744 59.9970 32.0000 1.9810 1.9823 415.5555 415.8815 0.0492 -1.0000 -1.0000 2634757 1576121166.60 151.4750 59.9970 32.0000 1.9801 1.9814 415.7683 416.0950 0.0493 -1.0000 -1.0000 2634820 1576121166.70 151.4766 59.9970 32.0000 1.9807 1.9820 415.7252 416.0516 0.0493 -1.0000 -1.0000 2634882 1576121166.80 151.4766 59.9970 32.0000 1.9805 1.9818 415.8316 416.1578 0.0492 -1.0000 -1.0000 2635117 1576121166.90 151.4766 59.9970 32.0000 1.9806 1.9819 415.8038 416.1317 0.0494 -1.0000 -1.0000 2635195 1576121167.00 151.4766 59.9970 32.0000 1.9818 1.9831 415.6429 415.9693 0.0492 -1.0000 -1.0000 2635257 1576121167.10 151.4766 59.9970 32.0000 1.9809 1.9822 415.6830 416.0092 0.0493 -1.0000 -1.0000 2635320 1576121167.20 151.5272 59.9970 32.0000 1.9810 1.9823 415.7470 416.0739 0.0494 -1.0000 -1.0000 2635382 1576121167.30 151.5272 59.9970 32.0000 1.9803 1.9816 415.7955 416.1226 0.0493 -1.0000 -1.0000 2635617 1576121167.40 151.5272 59.9970 32.0000 1.9808 1.9820 415.7219 416.0480 0.0492 -1.0000 -1.0000 2635679 1576121167.50 151.5272 59.9970 32.0000 1.9814 1.9827 415.5965 415.9227 0.0492 -1.0000 -1.0000 2635757 1576121167.60 151.5272 59.9970 32.0000 1.9818 1.9831 415.5493 415.8759 0.0493 -1.0000 -1.0000 2635804 1576121167.70 151.5213 59.9970 32.0000 1.9805 1.9818 415.6385 415.9647 0.0492 -1.0000 -1.0000 2635882 1576121167.80 151.5207 59.9970 32.0000 1.9810 1.9823 415.7973 416.1239 0.0494 -1.0000 -1.0000 2635945 1576121167.90 151.5207 59.9970 32.0000 1.9810 1.9823 415.7613 416.0875 0.0492 -1.0000 -1.0000 2636335 1576121168.00 151.5207 59.9970 32.0000 1.9811 1.9824 415.6502 415.9766 0.0493 -1.0000 -1.0000 2636398 1576121168.10 151.5207 59.9970 32.0000 1.9807 1.9820 415.6590 415.9852 0.0492 -1.0000 -1.0000 2636461 1576121168.20 151.5207 59.9970 32.0000 1.9811 1.9824 415.7256 416.0507 0.0490 -1.0000 -1.0000 2636523 1576121168.30 151.4823 59.9970 32.0000 1.9801 1.9813 415.7206 416.0470 0.0492 -1.0000 -1.0000 2636601 1576121168.40 151.4823 59.9970 32.0000 1.9802 1.9814 415.7644 416.0906 0.0492 -1.0000 -1.0000 2636898 1576121168.50 151.4823 59.9970 32.0000 1.9810 1.9823 415.7007 416.0271 0.0493 -1.0000 -1.0000 2636961 1576121168.60 151.4823 59.9970 32.0000 1.9820 1.9833 415.6688 415.9947 0.0492 -1.0000 -1.0000 2637039 1576121168.70 151.4823 59.9970 32.0000 1.9816 1.9829 415.5681 415.8945 0.0492 -1.0000 -1.0000 2637101 1576121168.80 151.4124 59.9970 32.0000 1.9811 1.9824 415.6445 415.9702 0.0492 -1.0000 -1.0000 2637164 1576121168.90 151.4124 59.9970 32.0000 1.9804 1.9817 415.8357 416.1619 0.0492 -1.0000 -1.0000 2637367 1576121169.00 151.4124 59.9970 32.0000 1.9802 1.9814 415.8098 416.1360 0.0493 -1.0000 -1.0000 2637429 1576121169.10 151.4124 59.9970 32.0000 1.9804 1.9816 415.7254 416.0516 0.0492 -1.0000 -1.0000 2637492 1576121169.20 151.4124 59.9970 32.0000 1.9814 1.9827 415.6508 415.9770 0.0493 -1.0000 -1.0000 2637554 1576121169.30 151.4482 59.9970 32.0000 1.9815 1.9828 415.6691 415.9952 0.0492 -1.0000 -1.0000 2637617 1576121169.40 151.4906 59.9970 32.0000 1.9813 1.9826 415.8158 416.1411 0.0492 -1.0000 -1.0000 2637851 1576121169.50 151.4906 59.9970 32.0000 1.9808 1.9821 415.7751 416.1006 0.0490 -1.0000 -1.0000 2637929 1576121169.60 151.4906 59.9970 32.0000 1.9810 1.9823 415.6969 416.0214 0.0491 -1.0000 -1.0000 2637992 1576121169.70 151.4906 59.9970 32.0000 1.9815 1.9828 415.6047 415.9294 0.0491 -1.0000 -1.0000 2638054 1576121169.80 151.4906 59.9970 32.0000 1.9812 1.9825 415.5597 415.8845 0.0490 -1.0000 -1.0000 2638133 1576121169.90 151.5177 59.9959 32.0000 1.9814 1.9827 415.5924 415.9167 0.0490 -1.0000 -1.0000 2638195 1576121170.00 151.5177 59.9959 32.0000 1.9812 1.9825 415.6872 416.0127 0.0491 -1.0000 -1.0000 2638257 1576121170.10 151.5177 59.9959 32.0000 1.9807 1.9820 415.8097 416.1353 0.0491 -1.0000 -1.0000 2638320 1576121170.20 151.5177 59.9959 32.0000 1.9802 1.9815 415.8051 416.1301 0.0490 -1.0000 -1.0000 2638382 1576121170.30 151.5177 59.9959 32.0000 1.9800 1.9813 415.8014 416.1264 0.0491 -1.0000 -1.0000 2638461 1576121170.40 151.5177 59.9959 32.0000 1.9816 1.9828 415.7456 416.0706 0.0490 -1.0000 -1.0000 2638898 1576121170.50 151.5135 59.9959 32.0000 1.9811 1.9824 415.6143 415.9394 0.0492 -1.0000 -1.0000 2638961 1576121170.60 151.5135 59.9959 32.0000 1.9812 1.9825 415.6344 415.9593 0.0490 -1.0000 -1.0000 2639023 1576121170.70 151.5135 59.9959 32.0000 1.9807 1.9819 415.8059 416.1310 0.0490 -1.0000 -1.0000 2639085 1576121170.80 151.5135 59.9959 32.0000 1.9794 1.9807 415.7861 416.1107 0.0490 -1.0000 -1.0000 2639148 1576121170.90 151.5135 59.9959 32.0000 1.9807 1.9820 415.7108 416.0357 0.0491 -1.0000 -1.0000 2639226 1576121171.00 151.5135 59.9959 32.0000 1.9807 1.9820 415.7418 416.0672 0.0491 -1.0000 -1.0000 2639289 1576121171.10 151.4652 59.9959 32.0000 1.9812 1.9825 415.6363 415.9616 0.0491 -1.0000 -1.0000 2639351 1576121171.20 151.4524 59.9959 32.0000 1.9810 1.9823 415.6424 415.9677 0.0491 -1.0000 -1.0000 2639429 1576121171.30 151.4524 59.9959 32.0000 1.9805 1.9818 415.6573 415.9810 0.0490 -1.0000 -1.0000 2639492 1576121171.40 151.4524 59.9959 32.0000 1.9804 1.9817 415.7821 416.1079 0.0491 -1.0000 -1.0000 2639679 1576121171.50 151.4524 59.9959 32.0000 1.9808 1.9821 415.8580 416.1823 0.0489 -1.0000 -1.0000 2639742 1576121171.60 151.4527 59.9959 32.0000 1.9806 1.9819 415.5891 415.9138 0.0490 -1.0000 -1.0000 2639820 1576121171.70 151.4543 59.9959 32.0000 1.9812 1.9825 415.5702 415.8946 0.0490 -1.0000 -1.0000 2639867 1576121171.80 151.4543 59.9959 32.0000 1.9811 1.9824 415.6407 415.9654 0.0489 -1.0000 -1.0000 2639945 1576121171.90 151.4543 59.9959 32.0000 1.9808 1.9821 415.6979 416.0224 0.0490 -1.0000 -1.0000 2640617 1576121172.00 151.4543 59.9959 32.0000 1.9801 1.9813 415.7853 416.1102 0.0491 -1.0000 -1.0000 2640679 1576121172.10 151.4543 59.9959 32.0000 1.9806 1.9819 415.8076 416.1330 0.0491 -1.0000 -1.0000 2640757 1576121172.20 151.5274 59.9959 32.0000 1.9810 1.9823 415.7796 416.1039 0.0490 -1.0000 -1.0000 2640820 1576121172.30 151.5274 59.9959 32.0000 1.9809 1.9821 415.7654 416.0910 0.0491 -1.0000 -1.0000 2640898 1576121172.40 151.5274 59.9959 32.0000 1.9810 1.9823 415.5326 415.8580 0.0491 -1.0000 -1.0000 2640961 1576121172.50 151.5274 59.9959 32.0000 1.9812 1.9825 415.6150 415.9402 0.0491 -1.0000 -1.0000 2641132 1576121172.60 151.5274 59.9959 32.0000 1.9808 1.9821 415.7416 416.0670 0.0491 -1.0000 -1.0000 2641210 1576121172.70 151.5592 59.9959 32.0000 1.9809 1.9821 415.6621 415.9872 0.0491 -1.0000 -1.0000 2641273 1576121172.80 151.6031 59.9959 32.0000 1.9814 1.9826 415.6664 415.9918 0.0491 -1.0000 -1.0000 2641336 1576121172.90 151.6031 59.9959 32.0000 1.9810 1.9823 415.5751 415.9003 0.0491 -1.0000 -1.0000 2641398 1576121173.00 151.6031 59.9959 32.0000 1.9824 1.9837 415.6103 415.9365 0.0491 -1.0000 -1.0000 2641461 1576121173.10 151.6031 59.9959 32.0000 1.9813 1.9825 415.7585 416.0844 0.0491 -1.0000 -1.0000 2641523 1576121173.20 151.6031 59.9959 32.0000 1.9808 1.9821 415.7477 416.0729 0.0491 -1.0000 -1.0000 2641601 1576121173.30 151.5122 59.9959 32.0000 1.9807 1.9820 415.8268 416.1522 0.0492 -1.0000 -1.0000 2641664 1576121173.40 151.4700 59.9959 32.0000 1.9807 1.9820 415.7819 416.1074 0.0490 -1.0000 -1.0000 2641726 1576121173.50 151.4700 59.9959 32.0000 1.9817 1.9830 415.6704 415.9950 0.0490 -1.0000 -1.0000 2641867 1576121173.60 151.4700 59.9959 32.0000 1.9818 1.9831 415.6898 416.0152 0.0491 -1.0000 -1.0000 2641929 1576121173.70 151.4700 59.9959 32.0000 1.9809 1.9822 415.6435 415.9690 0.0491 -1.0000 -1.0000 2641992 1576121173.80 151.4700 59.9959 32.0000 1.9804 1.9817 415.6629 415.9879 0.0491 -1.0000 -1.0000 2642054 1576121173.90 151.4700 59.9959 32.0000 1.9807 1.9820 415.7464 416.0712 0.0490 -1.0000 -1.0000 2642117 1576121174.00 151.4490 59.9959 32.0000 1.9815 1.9828 415.8175 416.1431 0.0491 -1.0000 -1.0000 2642351 1576121174.10 151.4490 59.9959 32.0000 1.9812 1.9825 415.6197 415.9450 0.0491 -1.0000 -1.0000 2642429 1576121174.20 151.4490 59.9959 32.0000 1.9815 1.9828 415.6066 415.9323 0.0492 -1.0000 -1.0000 2642492 1576121174.30 151.4490 59.9959 32.0000 1.9810 1.9823 415.7511 416.0782 0.0493 -1.0000 -1.0000 2642570 1576121174.40 151.4490 59.9959 32.0000 1.9810 1.9823 415.7846 416.1102 0.0491 -1.0000 -1.0000 2642632 1576121174.50 151.4890 59.9959 32.0000 1.9809 1.9822 415.8223 416.1480 0.0491 -1.0000 -1.0000 2642914 1576121174.60 151.4932 59.9959 32.0000 1.9819 1.9832 415.7426 416.0680 0.0491 -1.0000 -1.0000 2642992 1576121174.70 151.4932 59.9959 32.0000 1.9825 1.9838 415.5989 415.9241 0.0491 -1.0000 -1.0000 2643054 1576121174.80 151.4932 59.9959 32.0000 1.9819 1.9831 415.6162 415.9414 0.0490 -1.0000 -1.0000 2643117 1576121174.90 151.4932 59.9959 32.0000 1.9817 1.9830 415.6685 415.9943 0.0492 -1.0000 -1.0000 2643195 1576121175.00 151.5197 59.9962 32.0000 1.9820 1.9833 415.7608 416.0865 0.0492 -1.0000 -1.0000 2643633 1576121175.10 151.6100 59.9970 32.0000 1.9812 1.9825 415.7626 416.0889 0.0493 -1.0000 -1.0000 2643695 1576121175.20 151.6100 59.9970 32.0000 1.9818 1.9831 415.7838 416.1103 0.0493 -1.0000 -1.0000 2643757 1576121175.30 151.6100 59.9970 32.0000 1.9821 1.9834 415.6839 416.0096 0.0492 -1.0000 -1.0000 2643820 1576121175.40 151.6100 59.9970 32.0000 1.9822 1.9835 415.5961 415.9229 0.0493 -1.0000 -1.0000 2643883 1576121175.50 151.6100 59.9970 32.0000 1.9818 1.9830 415.7148 416.0415 0.0494 -1.0000 -1.0000 2643961 1576121175.60 151.6106 59.9970 32.0000 1.9808 1.9821 415.6892 416.0155 0.0492 -1.0000 -1.0000 2644023 1576121175.70 151.6106 59.9970 32.0000 1.9813 1.9826 415.6938 416.0196 0.0492 -1.0000 -1.0000 2644086 1576121175.80 151.6106 59.9970 32.0000 1.9814 1.9827 415.7575 416.0843 0.0494 -1.0000 -1.0000 2644164 1576121175.90 151.6106 59.9970 32.0000 1.9810 1.9822 415.8069 416.1341 0.0493 -1.0000 -1.0000 2644226 1576121176.00 151.6106 59.9970 32.0000 1.9823 1.9836 415.7214 416.0480 0.0493 -1.0000 -1.0000 2644289 1576121176.10 151.5912 59.9970 32.0000 1.9821 1.9833 415.6634 415.9899 0.0492 -1.0000 -1.0000 2644351 1576121176.20 151.5293 59.9970 32.0000 1.9814 1.9827 415.7440 416.0698 0.0492 -1.0000 -1.0000 2644414 1576121176.30 151.5293 59.9970 32.0000 1.9812 1.9825 415.7595 416.0864 0.0494 -1.0000 -1.0000 2644492 1576121176.40 151.5293 59.9970 32.0000 1.9806 1.9819 415.8522 416.1792 0.0493 -1.0000 -1.0000 2644554 1576121176.50 151.5293 59.9970 32.0000 1.9811 1.9824 415.7921 416.1188 0.0493 -1.0000 -1.0000 2644617 1576121176.60 151.5293 59.9970 32.0000 1.9811 1.9824 415.7323 416.0596 0.0493 -1.0000 -1.0000 2644695 1576121176.70 151.4795 59.9970 32.0000 1.9821 1.9834 415.6427 415.9683 0.0492 -1.0000 -1.0000 2644757 1576121176.80 151.4795 59.9970 32.0000 1.9823 1.9836 415.6424 415.9680 0.0492 -1.0000 -1.0000 2644820 1576121176.90 151.4795 59.9970 32.0000 1.9815 1.9828 415.5547 415.8807 0.0493 -1.0000 -1.0000 2644882 1576121177.00 151.4795 59.9970 32.0000 1.9804 1.9817 415.7435 416.0709 0.0494 -1.0000 -1.0000 2644961 1576121177.10 151.4795 59.9970 32.0000 1.9811 1.9824 415.8296 416.1565 0.0493 -1.0000 -1.0000 2645132 1576121177.20 151.4795 59.9970 32.0000 1.9810 1.9823 415.7457 416.0721 0.0493 -1.0000 -1.0000 2645195 1576121177.30 151.5054 59.9970 32.0000 1.9815 1.9828 415.7323 416.0589 0.0492 -1.0000 -1.0000 2645257 1576121177.40 151.5054 59.9970 32.0000 1.9817 1.9830 415.6070 415.9329 0.0492 -1.0000 -1.0000 2645320 1576121177.50 151.5054 59.9970 32.0000 1.9816 1.9828 415.5897 415.9157 0.0492 -1.0000 -1.0000 2645398 1576121177.60 151.5054 59.9970 32.0000 1.9816 1.9828 415.7491 416.0760 0.0493 -1.0000 -1.0000 2645633 1576121177.70 151.5054 59.9970 32.0000 1.9803 1.9815 415.7405 416.0668 0.0492 -1.0000 -1.0000 2645695 1576121177.80 151.6090 59.9970 32.0000 1.9808 1.9821 415.8577 416.1834 0.0492 -1.0000 -1.0000 2645773 1576121177.90 151.6090 59.9970 32.0000 1.9816 1.9829 415.8171 416.1444 0.0494 -1.0000 -1.0000 2645835 1576121178.00 151.6090 59.9970 32.0000 1.9813 1.9825 415.7890 416.1158 0.0493 -1.0000 -1.0000 2645898 1576121178.10 151.6090 59.9970 32.0000 1.9819 1.9832 415.6281 415.9547 0.0493 -1.0000 -1.0000 2646414 1576121178.20 151.6090 59.9970 32.0000 1.9818 1.9831 415.5792 415.9062 0.0494 -1.0000 -1.0000 2646476 1576121178.30 151.6090 59.9970 32.0000 1.9814 1.9827 415.5675 415.8946 0.0494 -1.0000 -1.0000 2646539 1576121178.40 151.5459 59.9970 32.0000 1.9811 1.9824 415.7276 416.0552 0.0495 -1.0000 -1.0000 2646601 1576121178.50 151.5459 59.9970 32.0000 1.9817 1.9829 415.7706 416.0982 0.0493 -1.0000 -1.0000 2646664 1576121178.60 151.5459 59.9970 32.0000 1.9813 1.9826 415.7147 416.0407 0.0493 -1.0000 -1.0000 2646914 1576121178.70 151.5459 59.9970 32.0000 1.9810 1.9823 415.6274 415.9541 0.0493 -1.0000 -1.0000 2646976 1576121178.80 151.5459 59.9970 32.0000 1.9817 1.9830 415.6064 415.9333 0.0495 -1.0000 -1.0000 2647039 1576121178.90 151.4992 59.9970 32.0000 1.9813 1.9826 415.6665 415.9941 0.0494 -1.0000 -1.0000 2647117 1576121179.00 151.4890 59.9970 32.0000 1.9812 1.9825 415.8103 416.1370 0.0493 -1.0000 -1.0000 2647179 1576121179.10 151.4890 59.9970 32.0000 1.9810 1.9822 415.7657 416.0920 0.0493 -1.0000 -1.0000 2647351 1576121179.20 151.4890 59.9970 32.0000 1.9811 1.9824 415.7632 416.0901 0.0493 -1.0000 -1.0000 2647429 1576121179.30 151.4890 59.9970 32.0000 1.9811 1.9824 415.4945 415.8214 0.0494 -1.0000 -1.0000 2647492 1576121179.40 151.4840 59.9970 32.0000 1.9818 1.9831 415.5404 415.8663 0.0492 -1.0000 -1.0000 2647554 1576121179.50 151.4588 59.9970 32.0000 1.9814 1.9827 415.7232 416.0513 0.0495 -1.0000 -1.0000 2647633 1576121179.60 151.4588 59.9970 32.0000 1.9808 1.9820 415.7048 416.0317 0.0494 -1.0000 -1.0000 2648117 1576121179.70 151.4588 59.9970 32.0000 1.9806 1.9819 415.7230 416.0500 0.0494 -1.0000 -1.0000 2648179 1576121179.80 151.4588 59.9970 32.0000 1.9816 1.9829 415.6192 415.9474 0.0496 -1.0000 -1.0000 2648242 1576121179.90 151.4588 59.9970 32.0000 1.9818 1.9831 415.5694 415.8957 0.0493 -1.0000 -1.0000 2648304 1576121180.00 151.4833 59.9967 32.0000 1.9818 1.9831 415.6905 416.0171 0.0493 -1.0000 -1.0000 2648367 1576121180.10 151.4833 59.9967 32.0000 1.9814 1.9827 415.7586 416.0851 0.0493 -1.0000 -1.0000 2648617 1576121180.20 151.4833 59.9967 32.0000 1.9814 1.9827 415.7711 416.0987 0.0495 -1.0000 -1.0000 2648679 1576121180.30 151.4833 59.9967 32.0000 1.9808 1.9821 415.8469 416.1749 0.0495 -1.0000 -1.0000 2648757 1576121180.40 151.4833 59.9967 32.0000 1.9813 1.9826 415.7537 416.0811 0.0494 -1.0000 -1.0000 2648820 1576121180.50 151.4833 59.9967 32.0000 1.9815 1.9828 415.6076 415.9341 0.0493 -1.0000 -1.0000 2648882 1576121180.60 151.4833 59.9967 32.0000 1.9820 1.9833 415.7239 416.0503 0.0492 -1.0000 -1.0000 2648961 1576121180.70 151.5787 59.9967 32.0000 1.9822 1.9835 415.6764 416.0032 0.0494 -1.0000 -1.0000 2649132 1576121180.80 151.5787 59.9967 32.0000 1.9810 1.9823 415.6702 415.9972 0.0493 -1.0000 -1.0000 2649210 1576121180.90 151.5787 59.9967 32.0000 1.9810 1.9823 415.8258 416.1521 0.0493 -1.0000 -1.0000 2649273 1576121181.00 151.5787 59.9967 32.0000 1.9806 1.9819 415.7048 416.0323 0.0495 -1.0000 -1.0000 2649335 1576121181.10 151.5787 59.9967 32.0000 1.9813 1.9826 415.6811 416.0085 0.0493 -1.0000 -1.0000 2649398 1576121181.20 151.5323 59.9967 32.0000 1.9819 1.9832 415.6297 415.9567 0.0493 -1.0000 -1.0000 2649476 1576121181.30 151.5071 59.9967 32.0000 1.9824 1.9837 415.5875 415.9150 0.0495 -1.0000 -1.0000 2649539 1576121181.40 151.5071 59.9967 32.0000 1.9815 1.9828 415.5579 415.8848 0.0493 -1.0000 -1.0000 2649601 1576121181.50 151.5071 59.9967 32.0000 1.9810 1.9823 415.6401 415.9663 0.0493 -1.0000 -1.0000 2649679 1576121181.60 151.5071 59.9967 32.0000 1.9808 1.9821 415.7665 416.0931 0.0493 -1.0000 -1.0000 2649742 1576121181.70 151.5071 59.9967 32.0000 1.9803 1.9815 415.8292 416.1566 0.0494 -1.0000 -1.0000 2649804 1576121181.80 151.4513 59.9967 32.0000 1.9810 1.9823 415.7545 416.0814 0.0494 -1.0000 -1.0000 2649883 1576121181.90 151.4513 59.9967 32.0000 1.9816 1.9828 415.6820 416.0097 0.0495 -1.0000 -1.0000 2649945 1576121182.00 151.4513 59.9967 32.0000 1.9811 1.9824 415.6855 416.0135 0.0495 -1.0000 -1.0000 2650007 1576121182.10 151.4513 59.9967 32.0000 1.9807 1.9820 415.7614 416.0881 0.0492 -1.0000 -1.0000 2650070 1576121182.20 151.4513 59.9967 32.0000 1.9812 1.9824 415.8201 416.1456 0.0492 -1.0000 -1.0000 2650304 1576121182.30 151.4513 59.9967 32.0000 1.9813 1.9826 415.6981 416.0255 0.0495 -1.0000 -1.0000 2650367 1576121182.40 151.5224 59.9967 32.0000 1.9815 1.9828 415.6430 415.9707 0.0494 -1.0000 -1.0000 2650429 1576121182.50 151.5224 59.9967 32.0000 1.9818 1.9831 415.6197 415.9453 0.0493 -1.0000 -1.0000 2650492 1576121182.60 151.5224 59.9967 32.0000 1.9814 1.9827 415.6397 415.9670 0.0494 -1.0000 -1.0000 2650570 1576121182.70 151.5224 59.9967 32.0000 1.9814 1.9827 415.7531 416.0815 0.0497 -1.0000 -1.0000 2651164 1576121182.80 151.5224 59.9967 32.0000 1.9809 1.9822 415.8317 416.1585 0.0493 -1.0000 -1.0000 2651226 1576121182.90 151.4730 59.9967 32.0000 1.9815 1.9828 415.8287 416.1562 0.0495 -1.0000 -1.0000 2651304 1576121183.00 151.4683 59.9967 32.0000 1.9805 1.9818 415.8058 416.1334 0.0494 -1.0000 -1.0000 2651367 1576121183.10 151.4683 59.9967 32.0000 1.9806 1.9819 415.5410 415.8690 0.0496 -1.0000 -1.0000 2651429 1576121183.20 151.4683 59.9967 32.0000 1.9810 1.9823 415.5419 415.8701 0.0495 -1.0000 -1.0000 2651492 1576121183.30 151.4683 59.9967 32.0000 1.9808 1.9821 415.6836 416.0112 0.0494 -1.0000 -1.0000 2651554 1576121183.40 151.4698 59.9967 32.0000 1.9805 1.9818 415.7843 416.1115 0.0494 -1.0000 -1.0000 2651617 1576121183.50 151.4761 59.9967 32.0000 1.9804 1.9817 415.8063 416.1349 0.0496 -1.0000 -1.0000 2651695 1576121183.60 151.4761 59.9967 32.0000 1.9806 1.9819 415.7008 416.0290 0.0496 -1.0000 -1.0000 2651757 1576121183.70 151.4761 59.9967 32.0000 1.9807 1.9820 415.6694 415.9983 0.0496 -1.0000 -1.0000 2651851 1576121183.80 151.4761 59.9967 32.0000 1.9818 1.9830 415.5144 415.8416 0.0494 -1.0000 -1.0000 2651929 1576121183.90 151.4761 59.9967 32.0000 1.9808 1.9820 415.5384 415.8660 0.0495 -1.0000 -1.0000 2651992 1576121184.00 151.4023 59.9967 32.0000 1.9802 1.9815 415.7808 416.1083 0.0494 -1.0000 -1.0000 2652054 1576121184.10 151.4023 59.9967 32.0000 1.9800 1.9813 415.8113 416.1398 0.0496 -1.0000 -1.0000 2652133 1576121184.20 151.4023 59.9967 32.0000 1.9804 1.9817 415.7548 416.0836 0.0496 -1.0000 -1.0000 2652382 1576121184.30 151.4023 59.9967 32.0000 1.9808 1.9821 415.5284 415.8568 0.0496 -1.0000 -1.0000 2652445 1576121184.40 151.4023 59.9967 32.0000 1.9808 1.9821 415.6432 415.9714 0.0495 -1.0000 -1.0000 2652507 1576121184.50 151.4023 59.9967 32.0000 1.9804 1.9817 415.8020 416.1306 0.0496 -1.0000 -1.0000 2652570 1576121184.60 151.3895 59.9966 32.0000 1.9801 1.9814 415.8187 416.1470 0.0495 -1.0000 -1.0000 2652648 1576121184.70 151.3854 59.9966 32.0000 1.9806 1.9819 415.8091 416.1361 0.0493 -1.0000 -1.0000 2652882 1576121184.80 151.3854 59.9966 32.0000 1.9807 1.9820 415.7749 416.1032 0.0496 -1.0000 -1.0000 2652945 1576121184.90 151.3854 59.9966 32.0000 1.9811 1.9824 415.7267 416.0556 0.0496 -1.0000 -1.0000 2653007 1576121185.00 151.3854 59.9966 32.0000 1.9819 1.9832 415.6600 415.9882 0.0496 -1.0000 -1.0000 2653070 1576121185.10 151.3854 59.9966 32.0000 1.9810 1.9823 415.6736 416.0024 0.0496 -1.0000 -1.0000 2653132 1576121185.20 151.4807 59.9966 32.0000 1.9805 1.9818 415.6550 415.9837 0.0496 -1.0000 -1.0000 2653210 1576121185.30 151.4807 59.9966 32.0000 1.9805 1.9818 415.8717 416.2004 0.0496 -1.0000 -1.0000 2653617 1576121185.40 151.4807 59.9966 32.0000 1.9808 1.9821 415.7003 416.0289 0.0496 -1.0000 -1.0000 2653679 1576121185.50 151.4807 59.9966 32.0000 1.9817 1.9830 415.6395 415.9678 0.0495 -1.0000 -1.0000 2653742 1576121185.60 151.4807 59.9966 32.0000 1.9811 1.9823 415.5944 415.9223 0.0495 -1.0000 -1.0000 2653804 1576121185.70 151.5224 59.9966 32.0000 1.9808 1.9821 415.6454 415.9735 0.0495 -1.0000 -1.0000 2653867 1576121185.80 151.5224 59.9966 32.0000 1.9806 1.9819 415.7786 416.1067 0.0495 -1.0000 -1.0000 2654164 1576121185.90 151.5224 59.9966 32.0000 1.9798 1.9811 415.8127 416.1407 0.0494 -1.0000 -1.0000 2654226 1576121186.00 151.5224 59.9966 32.0000 1.9800 1.9813 415.7973 416.1255 0.0496 -1.0000 -1.0000 2654289 1576121186.10 151.5224 59.9966 32.0000 1.9809 1.9822 415.7392 416.0667 0.0494 -1.0000 -1.0000 2654351 1576121186.20 151.5090 59.9966 32.0000 1.9804 1.9817 415.5316 415.8602 0.0497 -1.0000 -1.0000 2654414 1576121186.30 151.4870 59.9966 32.0000 1.9806 1.9819 415.6097 415.9384 0.0495 -1.0000 -1.0000 2654617 1576121186.40 151.4870 59.9966 32.0000 1.9805 1.9818 415.6546 415.9829 0.0496 -1.0000 -1.0000 2654679 1576121186.50 151.4870 59.9966 32.0000 1.9808 1.9821 415.5927 415.9211 0.0496 -1.0000 -1.0000 2654742 1576121186.60 151.4870 59.9966 32.0000 1.9812 1.9825 415.7095 416.0383 0.0497 -1.0000 -1.0000 2654820 1576121186.70 151.4870 59.9966 32.0000 1.9806 1.9819 415.6670 415.9964 0.0497 -1.0000 -1.0000 2654882 1576121186.80 151.4853 59.9966 32.0000 1.9806 1.9819 415.5642 415.8927 0.0496 -1.0000 -1.0000 2655101 1576121186.90 151.4853 59.9966 32.0000 1.9806 1.9819 415.6927 416.0214 0.0496 -1.0000 -1.0000 2655179 1576121187.00 151.4853 59.9966 32.0000 1.9805 1.9818 415.7864 416.1147 0.0495 -1.0000 -1.0000 2655242 1576121187.10 151.4853 59.9966 32.0000 1.9799 1.9812 415.7949 416.1230 0.0495 -1.0000 -1.0000 2655304 1576121187.20 151.4853 59.9966 32.0000 1.9804 1.9816 415.8516 416.1799 0.0496 -1.0000 -1.0000 2655383 1576121187.30 151.4568 59.9966 32.0000 1.9810 1.9823 415.6449 415.9736 0.0496 -1.0000 -1.0000 2655648 1576121187.40 151.4407 59.9966 32.0000 1.9813 1.9826 415.6239 415.9526 0.0496 -1.0000 -1.0000 2655710 1576121187.50 151.4407 59.9966 32.0000 1.9808 1.9821 415.5749 415.9032 0.0496 -1.0000 -1.0000 2655789 1576121187.60 151.4407 59.9966 32.0000 1.9815 1.9828 415.6390 415.9672 0.0495 -1.0000 -1.0000 2655851 1576121187.70 151.4407 59.9966 32.0000 1.9809 1.9822 415.7746 416.1026 0.0495 -1.0000 -1.0000 2655914 1576121187.80 151.4407 59.9966 32.0000 1.9813 1.9825 415.7686 416.0977 0.0496 -1.0000 -1.0000 2656148 1576121187.90 151.4297 59.9966 32.0000 1.9811 1.9824 415.6607 415.9892 0.0496 -1.0000 -1.0000 2656210 1576121188.00 151.4292 59.9966 32.0000 1.9812 1.9825 415.6517 415.9804 0.0496 -1.0000 -1.0000 2656273 1576121188.10 151.4292 59.9966 32.0000 1.9807 1.9820 415.8052 416.1341 0.0496 -1.0000 -1.0000 2656351 1576121188.20 151.4292 59.9966 32.0000 1.9806 1.9819 415.8629 416.1922 0.0497 -1.0000 -1.0000 2656414 1576121188.30 151.4292 59.9966 32.0000 1.9800 1.9813 415.7990 416.1280 0.0497 -1.0000 -1.0000 2656476 1576121188.40 151.4319 59.9966 32.0000 1.9814 1.9827 415.6685 415.9973 0.0496 -1.0000 -1.0000 2656554 1576121188.50 151.5103 59.9966 32.0000 1.9810 1.9822 415.5791 415.9081 0.0497 -1.0000 -1.0000 2656601 1576121188.60 151.5103 59.9966 32.0000 1.9807 1.9820 415.5808 415.9095 0.0497 -1.0000 -1.0000 2656679 1576121188.70 151.5103 59.9966 32.0000 1.9807 1.9819 415.6967 416.0265 0.0498 -1.0000 -1.0000 2656742 1576121188.80 151.5103 59.9966 32.0000 1.9805 1.9818 415.9067 416.2360 0.0497 -1.0000 -1.0000 2656804 1576121188.90 151.5103 59.9966 32.0000 1.9805 1.9818 415.7445 416.0733 0.0496 -1.0000 -1.0000 2657164 1576121189.00 151.5589 59.9966 32.0000 1.9806 1.9819 415.6428 415.9711 0.0495 -1.0000 -1.0000 2657226 1576121189.10 151.5589 59.9966 32.0000 1.9816 1.9828 415.5495 415.8784 0.0497 -1.0000 -1.0000 2657289 1576121189.20 151.5589 59.9966 32.0000 1.9811 1.9824 415.6676 415.9962 0.0496 -1.0000 -1.0000 2657367 1576121189.30 151.5589 59.9966 32.0000 1.9806 1.9818 415.8015 416.1298 0.0496 -1.0000 -1.0000 2657429 1576121189.40 151.5589 59.9966 32.0000 1.9801 1.9814 415.7704 416.0994 0.0496 -1.0000 -1.0000 2657601 1576121189.50 151.4797 59.9966 32.0000 1.9798 1.9811 415.7020 416.0304 0.0496 -1.0000 -1.0000 2657679 1576121189.60 151.4476 59.9966 32.0000 1.9788 1.9800 415.7241 416.0530 0.0497 -1.0000 -1.0000 2657742 1576121189.70 151.4476 59.9966 32.0000 1.9805 1.9818 415.6026 415.9315 0.0496 -1.0000 -1.0000 2657804 1576121189.80 151.4476 59.9966 32.0000 1.9808 1.9821 415.5516 415.8808 0.0496 -1.0000 -1.0000 2657867 1576121189.90 151.4476 59.9966 32.0000 1.9817 1.9830 415.5996 415.9277 0.0495 -1.0000 -1.0000 2657929 1576121190.00 151.4476 59.9966 32.0000 1.9809 1.9822 415.7728 416.1012 0.0496 -1.0000 -1.0000 2657992 1576121190.10 151.4300 59.9971 32.0000 1.9806 1.9819 415.7892 416.1175 0.0495 -1.0000 -1.0000 2658070 1576121190.20 151.4300 59.9971 32.0000 1.9805 1.9818 415.7848 416.1137 0.0497 -1.0000 -1.0000 2658133 1576121190.30 151.4300 59.9971 32.0000 1.9810 1.9823 415.6560 415.9849 0.0496 -1.0000 -1.0000 2658210 1576121190.40 151.4300 59.9971 32.0000 1.9812 1.9825 415.5713 415.8999 0.0497 -1.0000 -1.0000 2658882 1576121190.50 151.4300 59.9971 32.0000 1.9814 1.9827 415.6096 415.9380 0.0496 -1.0000 -1.0000 2658945 1576121190.60 151.4300 59.9971 32.0000 1.9815 1.9828 415.5958 415.9248 0.0496 -1.0000 -1.0000 2659023 1576121190.70 151.5023 59.9971 32.0000 1.9809 1.9822 415.6775 416.0075 0.0498 -1.0000 -1.0000 2659085 1576121190.80 151.5023 59.9971 32.0000 1.9810 1.9823 415.7997 416.1292 0.0497 -1.0000 -1.0000 2659148 1576121190.90 151.5023 59.9971 32.0000 1.9815 1.9828 415.7693 416.0980 0.0496 -1.0000 -1.0000 2659383 1576121191.00 151.5023 59.9971 32.0000 1.9815 1.9828 415.7776 416.1063 0.0496 -1.0000 -1.0000 2659445 1576121191.10 151.5023 59.9971 32.0000 1.9814 1.9827 415.6210 415.9492 0.0496 -1.0000 -1.0000 2659507 1576121191.20 151.4950 59.9971 32.0000 1.9802 1.9815 415.7557 416.0850 0.0498 -1.0000 -1.0000 2659585 1576121191.30 151.4944 59.9971 32.0000 1.9801 1.9814 415.7280 416.0578 0.0497 -1.0000 -1.0000 2659648 1576121191.40 151.4944 59.9971 32.0000 1.9804 1.9817 415.7470 416.0763 0.0497 -1.0000 -1.0000 2659883 1576121191.50 151.4944 59.9971 32.0000 1.9809 1.9822 415.7213 416.0497 0.0497 -1.0000 -1.0000 2659961 1576121191.60 151.4944 59.9971 32.0000 1.9814 1.9827 415.5893 415.9190 0.0498 -1.0000 -1.0000 2700007 1576121191.70 151.5064 59.9971 32.0000 1.9809 1.9822 415.5289 415.8579 0.0497 -1.0000 -1.0000 2700070 1576121191.80 151.5995 59.9971 32.0000 1.9808 1.9821 415.5074 415.8368 0.0497 -1.0000 -1.0000 2700148 1576121191.90 151.5995 59.9971 32.0000 1.9811 1.9824 415.7514 416.0807 0.0497 -1.0000 -1.0000 2700398 1576121192.00 151.5995 59.9971 32.0000 1.9803 1.9816 415.8668 416.1955 0.0496 -1.0000 -1.0000 2700460 1576121192.10 151.5995 59.9971 32.0000 1.9803 1.9816 415.8481 416.1777 0.0497 -1.0000 -1.0000 2700523 1576121192.20 151.5995 59.9971 32.0000 1.9808 1.9821 415.7674 416.0972 0.0498 -1.0000 -1.0000 2700585 1576121192.30 151.5995 59.9971 32.0000 1.9814 1.9827 415.6846 416.0142 0.0497 -1.0000 -1.0000 2700726 1576121192.40 151.5442 59.9971 32.0000 1.9811 1.9824 415.7403 416.0688 0.0496 -1.0000 -1.0000 2700914 1576121192.50 151.5442 59.9971 32.0000 1.9806 1.9819 415.7416 416.0712 0.0497 -1.0000 -1.0000 2700976 1576121192.60 151.5442 59.9971 32.0000 1.9811 1.9824 415.7954 416.1236 0.0495 -1.0000 -1.0000 2701039 1576121192.70 151.5442 59.9971 32.0000 1.9814 1.9827 415.6251 415.9535 0.0496 -1.0000 -1.0000 2701117 1576121192.80 151.5442 59.9971 32.0000 1.9814 1.9826 415.5237 415.8528 0.0497 -1.0000 -1.0000 2701179 1576121192.90 151.5083 59.9971 32.0000 1.9817 1.9830 415.6244 415.9542 0.0498 -1.0000 -1.0000 2701367 1576121193.00 151.4629 59.9971 32.0000 1.9813 1.9826 415.6666 415.9963 0.0497 -1.0000 -1.0000 2701429 1576121193.10 151.4629 59.9971 32.0000 1.9808 1.9821 415.8671 416.1959 0.0497 -1.0000 -1.0000 2701492 1576121193.20 151.4629 59.9971 32.0000 1.9798 1.9811 415.7976 416.1280 0.0498 -1.0000 -1.0000 2701554 1576121193.30 151.4629 59.9971 32.0000 1.9809 1.9822 415.7288 416.0580 0.0497 -1.0000 -1.0000 2701617 1576121193.40 151.4629 59.9971 32.0000 1.9817 1.9830 415.6263 415.9564 0.0498 -1.0000 -1.0000 2701679 1576121193.50 151.5283 59.9971 32.0000 1.9814 1.9827 415.5737 415.9025 0.0496 -1.0000 -1.0000 2702132 1576121193.60 151.5283 59.9971 32.0000 1.9813 1.9826 415.6577 415.9869 0.0497 -1.0000 -1.0000 2702195 1576121193.70 151.5283 59.9971 32.0000 1.9812 1.9825 415.7302 416.0594 0.0497 -1.0000 -1.0000 2702257 1576121193.80 151.5283 59.9971 32.0000 1.9811 1.9824 415.7610 416.0899 0.0498 -1.0000 -1.0000 2702320 1576121193.90 151.5283 59.9971 32.0000 1.9804 1.9817 415.7551 416.0842 0.0497 -1.0000 -1.0000 2702382 1576121194.00 151.5387 59.9971 32.0000 1.9812 1.9825 415.6939 416.0223 0.0494 -1.0000 -1.0000 2702445 1576121194.10 151.6012 59.9971 32.0000 1.9825 1.9838 415.6310 415.9602 0.0497 -1.0000 -1.0000 2702523 1576121194.20 151.6012 59.9971 32.0000 1.9828 1.9841 415.6051 415.9344 0.0497 -1.0000 -1.0000 2702585 1576121194.30 151.6012 59.9971 32.0000 1.9811 1.9824 415.7167 416.0467 0.0498 -1.0000 -1.0000 2702664 1576121194.40 151.6012 59.9971 32.0000 1.9810 1.9823 415.8352 416.1651 0.0498 -1.0000 -1.0000 2702726 1576121194.50 151.6012 59.9971 32.0000 1.9812 1.9825 415.7876 416.1174 0.0497 -1.0000 -1.0000 2702914 1576121194.60 151.5586 59.9972 32.0000 1.9816 1.9829 415.6797 416.0090 0.0498 -1.0000 -1.0000 2702992 1576121194.70 151.5586 59.9972 32.0000 1.9814 1.9827 415.6545 415.9839 0.0497 -1.0000 -1.0000 2703054 1576121194.80 151.5586 59.9972 32.0000 1.9813 1.9826 415.7431 416.0725 0.0497 -1.0000 -1.0000 2703117 1576121194.90 151.5586 59.9972 32.0000 1.9804 1.9817 415.7774 416.1061 0.0496 -1.0000 -1.0000 2703179 1576121195.00 151.5586 59.9972 32.0000 1.9812 1.9825 415.7348 416.0644 0.0498 -1.0000 -1.0000 2703461 1576121195.10 151.5491 59.9972 32.0000 1.9811 1.9823 415.7693 416.0985 0.0497 -1.0000 -1.0000 2703523 1576121195.20 151.5249 59.9972 32.0000 1.9822 1.9835 415.6980 416.0276 0.0498 -1.0000 -1.0000 2703601 1576121195.30 151.5249 59.9972 32.0000 1.9822 1.9835 415.6424 415.9712 0.0495 -1.0000 -1.0000 2703664 1576121195.40 151.5249 59.9972 32.0000 1.9814 1.9827 415.6468 415.9762 0.0498 -1.0000 -1.0000 2703726 1576121195.50 151.5249 59.9972 32.0000 1.9813 1.9826 415.6526 415.9810 0.0496 -1.0000 -1.0000 2703961 1576121195.60 151.5249 59.9972 32.0000 1.9811 1.9824 415.7607 416.0898 0.0497 -1.0000 -1.0000 2704023 1576121195.70 151.5119 59.9972 32.0000 1.9812 1.9825 415.8140 416.1436 0.0497 -1.0000 -1.0000 2704086 1576121195.80 151.4923 59.9972 32.0000 1.9814 1.9827 415.7628 416.0923 0.0497 -1.0000 -1.0000 2704164 1576121195.90 151.4923 59.9972 32.0000 1.9811 1.9824 415.5541 415.8828 0.0497 -1.0000 -1.0000 2704226 1576121196.00 151.4923 59.9972 32.0000 1.9817 1.9830 415.6257 415.9551 0.0497 -1.0000 -1.0000 2704429 1576121196.10 151.4923 59.9972 32.0000 1.9812 1.9825 415.7872 416.1160 0.0496 -1.0000 -1.0000 2704492 1576121196.20 151.4923 59.9972 32.0000 1.9812 1.9825 415.9026 416.2319 0.0497 -1.0000 -1.0000 2704554 1576121196.30 151.4923 59.9972 32.0000 1.9812 1.9825 415.7807 416.1099 0.0497 -1.0000 -1.0000 2704632 1576121196.40 151.5440 59.9972 32.0000 1.9815 1.9828 415.7708 416.1005 0.0497 -1.0000 -1.0000 2704695 1576121196.50 151.5496 59.9972 32.0000 1.9821 1.9834 415.7812 416.1103 0.0497 -1.0000 -1.0000 2704882 1576121196.60 151.5496 59.9972 32.0000 1.9814 1.9827 415.6858 416.0142 0.0495 -1.0000 -1.0000 2704945 1576121196.70 151.5496 59.9972 32.0000 1.9818 1.9831 415.5564 415.8850 0.0496 -1.0000 -1.0000 2705007 1576121196.80 151.5496 59.9972 32.0000 1.9819 1.9832 415.6514 415.9791 0.0495 -1.0000 -1.0000 2705070 1576121196.90 151.5496 59.9972 32.0000 1.9817 1.9830 415.7674 416.0965 0.0498 -1.0000 -1.0000 2705148 1576121197.00 151.5774 59.9972 32.0000 1.9809 1.9822 415.7809 416.1098 0.0496 -1.0000 -1.0000 2705633 1576121197.10 151.5774 59.9972 32.0000 1.9813 1.9826 415.7475 416.0757 0.0495 -1.0000 -1.0000 2705695 1576121197.20 151.5774 59.9972 32.0000 1.9819 1.9832 415.6687 415.9972 0.0496 -1.0000 -1.0000 2705758 1576121197.30 151.5774 59.9972 32.0000 1.9818 1.9831 415.5890 415.9173 0.0495 -1.0000 -1.0000 2705820 1576121197.40 151.5774 59.9972 32.0000 1.9816 1.9829 415.6273 415.9563 0.0497 -1.0000 -1.0000 2705883 1576121197.50 151.5769 59.9972 32.0000 1.9818 1.9831 415.6389 415.9687 0.0497 -1.0000 -1.0000 2705961 1576121197.60 151.5476 59.9972 32.0000 1.9806 1.9818 415.7575 416.0874 0.0498 -1.0000 -1.0000 2706133 1576121197.70 151.5476 59.9972 32.0000 1.9807 1.9820 415.7696 416.0984 0.0496 -1.0000 -1.0000 2706195 1576121197.80 151.5476 59.9972 32.0000 1.9806 1.9819 415.8091 416.1382 0.0497 -1.0000 -1.0000 2706273 1576121197.90 151.5476 59.9972 32.0000 1.9814 1.9827 415.7130 416.0419 0.0496 -1.0000 -1.0000 2706335 1576121198.00 151.5476 59.9972 32.0000 1.9820 1.9833 415.6778 416.0059 0.0496 -1.0000 -1.0000 2706398 1576121198.10 151.5621 59.9972 32.0000 1.9811 1.9824 415.7947 416.1240 0.0497 -1.0000 -1.0000 2706632 1576121198.20 151.5849 59.9972 32.0000 1.9810 1.9823 415.8712 416.2002 0.0497 -1.0000 -1.0000 2706695 1576121198.30 151.5849 59.9972 32.0000 1.9813 1.9826 415.9271 416.2556 0.0496 -1.0000 -1.0000 2706773 1576121198.40 151.5849 59.9972 32.0000 1.9815 1.9828 415.7302 416.0597 0.0497 -1.0000 -1.0000 2706835 1576121198.50 151.5849 59.9972 32.0000 1.9820 1.9833 415.6410 415.9698 0.0496 -1.0000 -1.0000 2706898 1576121198.60 151.5849 59.9972 32.0000 1.9819 1.9832 415.6014 415.9296 0.0495 -1.0000 -1.0000 2706976 1576121198.70 151.4684 59.9972 32.0000 1.9814 1.9827 415.6620 415.9904 0.0496 -1.0000 -1.0000 2707039 1576121198.80 151.4684 59.9972 32.0000 1.9813 1.9826 415.7547 416.0828 0.0495 -1.0000 -1.0000 2707101 1576121198.90 151.4684 59.9972 32.0000 1.9809 1.9822 415.8818 416.2106 0.0496 -1.0000 -1.0000 2707164 1576121199.00 151.4684 59.9972 32.0000 1.9808 1.9821 415.8478 416.1757 0.0495 -1.0000 -1.0000 2707226 1576121199.10 151.4684 59.9972 32.0000 1.9811 1.9824 415.7103 416.0392 0.0497 -1.0000 -1.0000 2707461 1576121199.20 151.4684 59.9972 32.0000 1.9816 1.9829 415.6174 415.9459 0.0495 -1.0000 -1.0000 2707539 1576121199.30 151.4294 59.9972 32.0000 1.9815 1.9827 415.5462 415.8742 0.0495 -1.0000 -1.0000 2707601 1576121199.40 151.4294 59.9972 32.0000 1.9811 1.9824 415.6558 415.9848 0.0497 -1.0000 -1.0000 2707664 1576121199.50 151.4294 59.9972 32.0000 1.9808 1.9821 415.7713 416.1003 0.0496 -1.0000 -1.0000 2707726 1576121199.60 151.4294 59.9972 32.0000 1.9808 1.9821 415.7470 416.0757 0.0496 -1.0000 -1.0000 2708429 1576121199.70 151.4294 59.9972 32.0000 1.9810 1.9822 415.6104 415.9387 0.0495 -1.0000 -1.0000 2708492 1576121199.80 151.5704 59.9972 32.0000 1.9806 1.9818 415.5822 415.9105 0.0496 -1.0000 -1.0000 2708570 1576121199.90 151.5782 59.9972 32.0000 1.9813 1.9826 415.5382 415.8671 0.0496 -1.0000 -1.0000 2708632 1576121200.00 151.5782 59.9972 32.0000 1.9816 1.9829 415.6416 415.9693 0.0495 -1.0000 -1.0000 2708695 1576121200.10 151.5782 59.9972 32.0000 1.9815 1.9828 415.7439 416.0722 0.0495 -1.0000 -1.0000 2708757 1576121200.20 151.5782 59.9972 32.0000 1.9805 1.9818 415.8034 416.1318 0.0496 -1.0000 -1.0000 2708820 1576121200.30 151.5782 59.9972 32.0000 1.9802 1.9814 415.7563 416.0845 0.0496 -1.0000 -1.0000 2708898 1576121200.40 151.5754 59.9972 32.0000 1.9809 1.9821 415.6260 415.9546 0.0496 -1.0000 -1.0000 2708961 1576121200.50 151.5206 59.9972 32.0000 1.9808 1.9821 415.6356 415.9633 0.0494 -1.0000 -1.0000 2709023 1576121200.60 151.5206 59.9972 32.0000 1.9823 1.9836 415.6122 415.9404 0.0495 -1.0000 -1.0000 2709132 1576121200.70 151.5206 59.9972 32.0000 1.9812 1.9825 415.6944 416.0224 0.0496 -1.0000 -1.0000 2709195 1576121200.80 151.5206 59.9972 32.0000 1.9806 1.9819 415.8163 416.1453 0.0496 -1.0000 -1.0000 2709258 1576121200.90 151.5206 59.9972 32.0000 1.9809 1.9822 415.7855 416.1133 0.0494 -1.0000 -1.0000 2709335 1576121201.00 151.4996 59.9972 32.0000 1.9807 1.9819 415.7668 416.0948 0.0496 -1.0000 -1.0000 2709398 1576121201.10 151.4868 59.9972 32.0000 1.9809 1.9822 415.6538 415.9819 0.0494 -1.0000 -1.0000 2709461 1576121201.20 151.4868 59.9972 32.0000 1.9821 1.9834 415.6043 415.9321 0.0496 -1.0000 -1.0000 2709648 1576121201.30 151.4868 59.9972 32.0000 1.9813 1.9826 415.6260 415.9544 0.0496 -1.0000 -1.0000 2709710 1576121201.40 151.4868 59.9972 32.0000 1.9824 1.9837 415.6934 416.0222 0.0496 -1.0000 -1.0000 2709773 1576121201.50 151.4954 59.9972 32.0000 1.9814 1.9827 415.7649 416.0930 0.0495 -1.0000 -1.0000 2709835 1576121201.60 151.5527 59.9972 32.0000 1.9808 1.9821 415.8510 416.1793 0.0495 -1.0000 -1.0000 2709898 1576121201.70 151.5527 59.9972 32.0000 1.9818 1.9831 415.7925 416.1201 0.0495 -1.0000 -1.0000 2709961 1576121201.80 151.5527 59.9972 32.0000 1.9809 1.9822 415.7330 416.0617 0.0497 -1.0000 -1.0000 2710039 1576121201.90 151.5527 59.9972 32.0000 1.9812 1.9825 415.6510 415.9788 0.0494 -1.0000 -1.0000 2710101 1576121202.00 151.5527 59.9972 32.0000 1.9811 1.9824 415.5480 415.8758 0.0495 -1.0000 -1.0000 2710164 1576121202.10 151.5527 59.9972 32.0000 1.9798 1.9811 415.6478 415.9755 0.0494 -1.0000 -1.0000 2710242 1576121202.20 151.5527 59.9972 32.0000 1.9807 1.9820 415.6845 416.0119 0.0495 -1.0000 -1.0000 2710304 1576121202.30 151.4430 59.9972 32.0000 1.9807 1.9820 415.8167 416.1452 0.0496 -1.0000 -1.0000 2710367 1576121202.40 151.4430 59.9972 32.0000 1.9807 1.9820 415.7758 416.1038 0.0495 -1.0000 -1.0000 2710445 1576121202.50 151.4430 59.9972 32.0000 1.9801 1.9814 415.6875 416.0146 0.0494 -1.0000 -1.0000 2710507 1576121202.60 151.4430 59.9972 32.0000 1.9804 1.9817 415.6323 415.9593 0.0494 -1.0000 -1.0000 2710570 1576121202.70 151.4430 59.9972 32.0000 1.9804 1.9817 415.5854 415.9129 0.0494 -1.0000 -1.0000 2711148 1576121202.80 151.4430 59.9972 32.0000 1.9808 1.9821 415.6872 416.0148 0.0495 -1.0000 -1.0000 2711210 1576121202.90 151.4330 59.9972 32.0000 1.9808 1.9821 415.6772 416.0052 0.0495 -1.0000 -1.0000 2711289 1576121203.00 151.4330 59.9972 32.0000 1.9812 1.9825 415.7680 416.0961 0.0495 -1.0000 -1.0000 2711351 1576121203.10 151.4330 59.9972 32.0000 1.9801 1.9814 415.7624 416.0904 0.0495 -1.0000 -1.0000 2711414 1576121203.20 151.4330 59.9972 32.0000 1.9814 1.9827 415.6481 415.9769 0.0496 -1.0000 -1.0000 2711492 1576121203.30 151.4330 59.9972 32.0000 1.9818 1.9831 415.5872 415.9147 0.0495 -1.0000 -1.0000 2711555 1576121203.40 151.4682 59.9972 32.0000 1.9816 1.9829 415.6589 415.9869 0.0495 -1.0000 -1.0000 2711617 1576121203.50 151.4714 59.9972 32.0000 1.9810 1.9823 415.8666 416.1943 0.0495 -1.0000 -1.0000 2711695 1576121203.60 151.4714 59.9972 32.0000 1.9812 1.9824 415.8442 416.1723 0.0494 -1.0000 -1.0000 2711758 1576121203.70 151.4714 59.9972 32.0000 1.9808 1.9821 415.8673 416.1949 0.0495 -1.0000 -1.0000 2711929 1576121203.80 151.4714 59.9972 32.0000 1.9816 1.9829 415.6437 415.9707 0.0493 -1.0000 -1.0000 2712007 1576121203.90 151.4840 59.9972 32.0000 1.9816 1.9829 415.6267 415.9545 0.0495 -1.0000 -1.0000 2712070 1576121204.00 151.5291 59.9972 32.0000 1.9813 1.9826 415.6832 416.0107 0.0494 -1.0000 -1.0000 2712133 1576121204.10 151.5291 59.9972 32.0000 1.9807 1.9820 415.7498 416.0778 0.0496 -1.0000 -1.0000 2712195 1576121204.20 151.5291 59.9972 32.0000 1.9798 1.9811 415.7932 416.1213 0.0495 -1.0000 -1.0000 2712273 1576121204.30 151.5291 59.9972 32.0000 1.9798 1.9811 415.8014 416.1291 0.0494 -1.0000 -1.0000 2712414 1576121204.40 151.5291 59.9972 32.0000 1.9800 1.9813 415.7789 416.1061 0.0494 -1.0000 -1.0000 2712476 1576121204.50 151.5185 59.9972 32.0000 1.9803 1.9816 415.7221 416.0497 0.0494 -1.0000 -1.0000 2712539 1576121204.60 151.5185 59.9972 32.0000 1.9810 1.9823 415.5848 415.9121 0.0494 -1.0000 -1.0000 2712617 1576121204.70 151.5185 59.9972 32.0000 1.9816 1.9829 415.5858 415.9135 0.0495 -1.0000 -1.0000 2712679 1576121204.80 151.5185 59.9972 32.0000 1.9816 1.9829 415.6846 416.0125 0.0495 -1.0000 -1.0000 2713414 1576121204.90 151.5185 59.9972 32.0000 1.9814 1.9827 415.6930 416.0205 0.0495 -1.0000 -1.0000 2713476 1576121205.00 151.5185 59.9972 32.0000 1.9802 1.9815 415.8243 416.1521 0.0494 -1.0000 -1.0000 2713539 1576121205.10 151.4701 59.9976 32.0000 1.9804 1.9816 415.7649 416.0930 0.0496 -1.0000 -1.0000 2713601 1576121205.20 151.4701 59.9976 32.0000 1.9814 1.9826 415.6394 415.9674 0.0495 -1.0000 -1.0000 2713679 1576121205.30 151.4701 59.9976 32.0000 1.9820 1.9833 415.6175 415.9447 0.0494 -1.0000 -1.0000 2713742 1576121205.40 151.4701 59.9976 32.0000 1.9822 1.9835 415.5763 415.9030 0.0493 -1.0000 -1.0000 2713804 1576121205.50 151.4701 59.9976 32.0000 1.9815 1.9828 415.7698 416.0970 0.0494 -1.0000 -1.0000 2713883 1576121205.60 151.4701 59.9976 32.0000 1.9816 1.9829 415.7293 416.0566 0.0494 -1.0000 -1.0000 2713945 1576121205.70 151.5518 59.9976 32.0000 1.9807 1.9820 415.8025 416.1300 0.0495 -1.0000 -1.0000 2714007 1576121205.80 151.5518 59.9976 32.0000 1.9809 1.9822 415.7298 416.0567 0.0493 -1.0000 -1.0000 2714335 1576121205.90 151.5518 59.9976 32.0000 1.9821 1.9834 415.6818 416.0090 0.0493 -1.0000 -1.0000 2714398 1576121206.00 151.5518 59.9976 32.0000 1.9821 1.9834 415.6210 415.9479 0.0494 -1.0000 -1.0000 2714461 1576121206.10 151.5518 59.9976 32.0000 1.9819 1.9832 415.8163 416.1438 0.0494 -1.0000 -1.0000 2714539 1576121206.20 151.5621 59.9976 32.0000 1.9807 1.9820 415.7822 416.1089 0.0493 -1.0000 -1.0000 2714601 1576121206.30 151.5632 59.9976 32.0000 1.9808 1.9821 415.8208 416.1482 0.0494 -1.0000 -1.0000 2715383 1576121206.40 151.5632 59.9976 32.0000 1.9810 1.9823 415.7746 416.1014 0.0493 -1.0000 -1.0000 2715445 1576121206.50 151.5515 59.9976 32.0000 1.9816 1.9828 415.7068 416.0339 0.0494 -1.0000 -1.0000 2715507 1576121206.60 151.5996 59.9976 32.0000 1.9816 1.9829 415.5341 415.8614 0.0494 -1.0000 -1.0000 2715585 1576121206.70 151.5996 59.9976 32.0000 1.9815 1.9828 415.6072 415.9344 0.0494 -1.0000 -1.0000 2715648 1576121206.80 151.5996 59.9976 32.0000 1.9810 1.9823 415.7174 416.0446 0.0494 -1.0000 -1.0000 2715710 1576121206.90 151.5996 59.9976 32.0000 1.9806 1.9819 415.8001 416.1270 0.0493 -1.0000 -1.0000 2715789 1576121207.00 151.5996 59.9976 32.0000 1.9808 1.9820 415.8059 416.1329 0.0494 -1.0000 -1.0000 2715851 1576121207.10 151.5996 59.9976 32.0000 1.9809 1.9821 415.8382 416.1660 0.0494 -1.0000 -1.0000 2715914 1576121207.20 151.5996 59.9976 32.0000 1.9820 1.9833 415.6728 415.9996 0.0493 -1.0000 -1.0000 2715992 1576121207.30 151.4871 59.9976 32.0000 1.9814 1.9827 415.6907 416.0178 0.0494 -1.0000 -1.0000 2716054 1576121207.40 151.4787 59.9976 32.0000 1.9813 1.9826 415.6438 415.9712 0.0494 -1.0000 -1.0000 2716117 1576121207.50 151.4787 59.9976 32.0000 1.9807 1.9820 415.7333 416.0606 0.0494 -1.0000 -1.0000 2716195 1576121207.60 151.4787 59.9976 32.0000 1.9807 1.9820 415.7434 416.0715 0.0495 -1.0000 -1.0000 2716257 1576121207.70 151.4787 59.9976 32.0000 1.9807 1.9820 415.8283 416.1565 0.0495 -1.0000 -1.0000 2716320 1576121207.80 151.4787 59.9976 32.0000 1.9812 1.9824 415.6995 416.0271 0.0494 -1.0000 -1.0000 2716382 1576121207.90 151.5288 59.9976 32.0000 1.9817 1.9830 415.6379 415.9648 0.0494 -1.0000 -1.0000 2716445 1576121208.00 151.5295 59.9976 32.0000 1.9811 1.9824 415.6592 415.9868 0.0495 -1.0000 -1.0000 2716507 1576121208.10 151.5295 59.9976 32.0000 1.9811 1.9824 415.6848 416.0114 0.0493 -1.0000 -1.0000 2716585 1576121208.20 151.5295 59.9976 32.0000 1.9808 1.9821 415.7906 416.1175 0.0493 -1.0000 -1.0000 2716648 1576121208.30 151.5295 59.9976 32.0000 1.9808 1.9821 415.8550 416.1823 0.0494 -1.0000 -1.0000 2716726 1576121208.40 151.5295 59.9976 32.0000 1.9816 1.9829 415.7133 416.0407 0.0494 -1.0000 -1.0000 2716789 1576121208.50 151.5295 59.9976 32.0000 1.9820 1.9833 415.6190 415.9457 0.0494 -1.0000 -1.0000 2716851 1576121208.60 151.5295 59.9976 32.0000 1.9813 1.9826 415.6351 415.9626 0.0494 -1.0000 -1.0000 2716929 1576121208.70 151.5295 59.9976 32.0000 1.9806 1.9819 415.6951 416.0217 0.0494 -1.0000 -1.0000 2716992 1576121208.80 151.5295 59.9976 32.0000 1.9814 1.9827 415.6623 415.9887 0.0493 -1.0000 -1.0000 2717054 1576121208.90 151.5295 59.9976 32.0000 1.9818 1.9831 415.6766 416.0036 0.0494 -1.0000 -1.0000 2717132 1576121209.00 151.5295 59.9976 32.0000 1.9819 1.9832 415.5972 415.9240 0.0493 -1.0000 -1.0000 2717195 1576121209.10 151.5732 59.9976 32.0000 1.9813 1.9826 415.5627 415.8903 0.0495 -1.0000 -1.0000 2717258 1576121209.20 151.5732 59.9976 32.0000 1.9806 1.9819 415.7526 416.0797 0.0493 -1.0000 -1.0000 2717320 1576121209.30 151.5732 59.9976 32.0000 1.9807 1.9820 415.7759 416.1021 0.0493 -1.0000 -1.0000 2717383 1576121209.40 151.5732 59.9976 32.0000 1.9812 1.9825 415.8055 416.1326 0.0494 -1.0000 -1.0000 2718210 1576121209.50 151.5732 59.9976 32.0000 1.9807 1.9820 415.6422 415.9691 0.0493 -1.0000 -1.0000 2718289 1576121209.60 151.5732 59.9976 32.0000 1.9807 1.9820 415.5124 415.8388 0.0493 -1.0000 -1.0000 2718351 1576121209.70 151.4791 59.9969 32.0000 1.9807 1.9819 415.6920 416.0193 0.0494 -1.0000 -1.0000 2718414 1576121209.80 151.4791 59.9969 32.0000 1.9799 1.9812 415.7137 416.0412 0.0495 -1.0000 -1.0000 2718476 1576121209.90 151.4791 59.9969 32.0000 1.9803 1.9816 415.6901 416.0171 0.0494 -1.0000 -1.0000 2718664 1576121210.00 151.4791 59.9969 32.0000 1.9805 1.9818 415.6752 416.0036 0.0495 -1.0000 -1.0000 2718710 1576121210.10 151.4791 59.9969 32.0000 1.9808 1.9821 415.5881 415.9151 0.0493 -1.0000 -1.0000 2718789 1576121210.20 151.4005 59.9969 32.0000 1.9806 1.9819 415.5896 415.9159 0.0493 -1.0000 -1.0000 2718851 1576121210.30 151.4005 59.9969 32.0000 1.9806 1.9819 415.6163 415.9439 0.0494 -1.0000 -1.0000 2718929 1576121210.40 151.4005 59.9969 32.0000 1.9799 1.9811 415.7203 416.0484 0.0496 -1.0000 -1.0000 2718992 1576121210.50 151.4005 59.9969 32.0000 1.9803 1.9816 415.7134 416.0402 0.0493 -1.0000 -1.0000 2719054 1576121210.60 151.4005 59.9969 32.0000 1.9804 1.9816 415.7399 416.0680 0.0496 -1.0000 -1.0000 2719132 1576121210.70 151.4249 59.9969 32.0000 1.9804 1.9817 415.7190 416.0472 0.0495 -1.0000 -1.0000 2719195 1576121210.80 151.4666 59.9969 32.0000 1.9813 1.9825 415.5875 415.9144 0.0493 -1.0000 -1.0000 2719258 1576121210.90 151.4666 59.9969 32.0000 1.9811 1.9824 415.5927 415.9179 0.0492 -1.0000 -1.0000 2719320 1576121211.00 151.4666 59.9969 32.0000 1.9806 1.9819 415.7324 416.0593 0.0493 -1.0000 -1.0000 2719383 1576121211.10 151.4666 59.9969 32.0000 1.9806 1.9819 415.7710 416.0983 0.0494 -1.0000 -1.0000 2719461 1576121211.20 151.5503 59.9969 32.0000 1.9807 1.9820 415.8527 416.1785 0.0492 -1.0000 -1.0000 2719523 1576121211.30 151.5503 59.9969 32.0000 1.9811 1.9824 415.8240 416.1512 0.0493 -1.0000 -1.0000 2719601 1576121211.40 151.5503 59.9969 32.0000 1.9812 1.9825 415.7216 416.0479 0.0492 -1.0000 -1.0000 2719664 1576121211.50 151.5503 59.9969 32.0000 1.9812 1.9825 415.6124 415.9376 0.0491 -1.0000 -1.0000 2719898 1576121211.60 151.5503 59.9969 32.0000 1.9820 1.9833 415.5375 415.8645 0.0493 -1.0000 -1.0000 2719961 1576121211.70 151.5503 59.9969 32.0000 1.9819 1.9831 415.5923 415.9187 0.0493 -1.0000 -1.0000 2720023 1576121211.80 151.5503 59.9969 32.0000 1.9803 1.9816 415.4655 415.7913 0.0492 -1.0000 -1.0000 2720101 1576121211.90 151.5503 59.9969 32.0000 1.9793 1.9806 415.7145 416.0410 0.0492 -1.0000 -1.0000 2720164 1576121212.00 151.5503 59.9969 32.0000 1.9814 1.9827 415.6865 416.0126 0.0493 -1.0000 -1.0000 2720445 1576121212.10 151.5503 59.9969 32.0000 1.9810 1.9823 415.6305 415.9563 0.0491 -1.0000 -1.0000 2720523 1576121212.20 151.5461 59.9969 32.0000 1.9812 1.9825 415.5400 415.8662 0.0493 -1.0000 -1.0000 2720585 1576121212.30 151.5455 59.9969 32.0000 1.9814 1.9827 415.4915 415.8179 0.0492 -1.0000 -1.0000 2720648 1576121212.40 151.5455 59.9969 32.0000 1.9812 1.9825 415.6275 415.9529 0.0491 -1.0000 -1.0000 2720726 1576121212.50 151.5455 59.9969 32.0000 1.9813 1.9825 415.6781 416.0033 0.0491 -1.0000 -1.0000 2721507 1576121212.60 151.5455 59.9969 32.0000 1.9811 1.9824 415.7833 416.1093 0.0492 -1.0000 -1.0000 2721586 1576121212.70 151.5455 59.9969 32.0000 1.9813 1.9826 415.7902 416.1154 0.0491 -1.0000 -1.0000 2721648 1576121212.80 151.4814 59.9969 32.0000 1.9813 1.9826 415.6754 416.0017 0.0493 -1.0000 -1.0000 2721710 1576121212.90 151.4814 59.9969 32.0000 1.9808 1.9821 415.6756 416.0017 0.0492 -1.0000 -1.0000 2721773 1576121213.00 151.4814 59.9969 32.0000 1.9814 1.9827 415.5846 415.9106 0.0492 -1.0000 -1.0000 2721836 1576121213.10 151.4814 59.9969 32.0000 1.9812 1.9825 415.7512 416.0764 0.0490 -1.0000 -1.0000 2721898 1576121213.20 151.4814 59.9969 32.0000 1.9816 1.9829 415.7947 416.1194 0.0491 -1.0000 -1.0000 2721976 1576121213.30 151.4831 59.9969 32.0000 1.9809 1.9821 415.7900 416.1169 0.0494 -1.0000 -1.0000 2722039 1576121213.40 151.4982 59.9969 32.0000 1.9805 1.9818 415.7336 416.0599 0.0492 -1.0000 -1.0000 2722101 1576121213.50 151.4982 59.9969 32.0000 1.9810 1.9822 415.6734 415.9985 0.0491 -1.0000 -1.0000 2722179 1576121213.60 151.4982 59.9969 32.0000 1.9821 1.9834 415.5738 415.8986 0.0490 -1.0000 -1.0000 2722242 1576121213.70 151.4982 59.9969 32.0000 1.9813 1.9825 415.5961 415.9213 0.0491 -1.0000 -1.0000 2722304 1576121213.80 151.4982 59.9969 32.0000 1.9814 1.9827 415.6936 416.0194 0.0491 -1.0000 -1.0000 2722367 1576121213.90 151.4982 59.9969 32.0000 1.9806 1.9819 415.8535 416.1791 0.0492 -1.0000 -1.0000 2722445 1576121214.00 151.4947 59.9969 32.0000 1.9810 1.9822 415.8562 416.1820 0.0491 -1.0000 -1.0000 2722664 1576121214.10 151.4753 59.9973 32.0000 1.9810 1.9823 415.7868 416.1125 0.0492 -1.0000 -1.0000 2722742 1576121214.20 151.4753 59.9973 32.0000 1.9812 1.9825 415.6043 415.9297 0.0490 -1.0000 -1.0000 2722804 1576121214.30 151.4753 59.9973 32.0000 1.9814 1.9827 415.6725 415.9972 0.0490 -1.0000 -1.0000 2722882 1576121214.40 151.4753 59.9973 32.0000 1.9809 1.9822 415.5939 415.9195 0.0491 -1.0000 -1.0000 2722945 1576121214.50 151.4753 59.9973 32.0000 1.9814 1.9826 415.6673 415.9933 0.0491 -1.0000 -1.0000 2723007 1576121214.60 151.4753 59.9973 32.0000 1.9805 1.9817 415.7144 416.0404 0.0492 -1.0000 -1.0000 2723195 1576121214.70 151.4753 59.9973 32.0000 1.9815 1.9827 415.6107 415.9361 0.0491 -1.0000 -1.0000 2723258 1576121214.80 151.4753 59.9973 32.0000 1.9813 1.9826 415.4922 415.8174 0.0491 -1.0000 -1.0000 2723320 1576121214.90 151.4753 59.9973 32.0000 1.9819 1.9832 415.5679 415.8932 0.0491 -1.0000 -1.0000 2723383 1576121215.00 151.4753 59.9973 32.0000 1.9803 1.9816 415.7095 416.0345 0.0490 -1.0000 -1.0000 2723445 1576121215.10 151.4749 59.9973 32.0000 1.9805 1.9818 415.7180 416.0424 0.0490 -1.0000 -1.0000 2723507 1576121215.20 151.4749 59.9973 32.0000 1.9807 1.9820 415.6846 416.0101 0.0491 -1.0000 -1.0000 2723586 1576121215.30 151.4749 59.9973 32.0000 1.9808 1.9821 415.6527 415.9777 0.0490 -1.0000 -1.0000 2723648 1576121215.40 151.4749 59.9973 32.0000 1.9814 1.9826 415.5492 415.8741 0.0491 -1.0000 -1.0000 2723710 1576121215.50 151.4749 59.9973 32.0000 1.9816 1.9828 415.5998 415.9249 0.0490 -1.0000 -1.0000 2723789 1576121215.60 151.4749 59.9973 32.0000 1.9810 1.9823 415.6370 415.9608 0.0490 -1.0000 -1.0000 2723914 1576121215.70 151.4666 59.9973 32.0000 1.9811 1.9823 415.7451 416.0704 0.0491 -1.0000 -1.0000 2723976 1576121215.80 151.4666 59.9973 32.0000 1.9810 1.9823 415.7498 416.0754 0.0491 -1.0000 -1.0000 2724039 1576121215.90 151.4666 59.9973 32.0000 1.9811 1.9824 415.7485 416.0742 0.0492 -1.0000 -1.0000 2724101 1576121216.00 151.4666 59.9973 32.0000 1.9800 1.9813 415.6565 415.9823 0.0492 -1.0000 -1.0000 2724164 1576121216.10 151.4666 59.9973 32.0000 1.9812 1.9825 415.5144 415.8389 0.0490 -1.0000 -1.0000 2724398 1576121216.20 151.5238 59.9973 32.0000 1.9816 1.9829 415.5362 415.8615 0.0491 -1.0000 -1.0000 2724461 1576121216.30 151.5238 59.9973 32.0000 1.9815 1.9828 415.6497 415.9747 0.0490 -1.0000 -1.0000 2724539 1576121216.40 151.5238 59.9973 32.0000 1.9812 1.9825 415.5165 415.8418 0.0491 -1.0000 -1.0000 2724601 1576121216.50 151.5238 59.9973 32.0000 1.9803 1.9816 415.7710 416.0965 0.0491 -1.0000 -1.0000 2724664 1576121216.60 151.5238 59.9973 32.0000 1.9817 1.9830 415.6680 415.9937 0.0492 -1.0000 -1.0000 2724945 1576121216.70 151.5238 59.9973 32.0000 1.9805 1.9818 415.6017 415.9275 0.0492 -1.0000 -1.0000 2725007 1576121216.80 151.4718 59.9973 32.0000 1.9810 1.9823 415.6198 415.9455 0.0492 -1.0000 -1.0000 2725070 1576121216.90 151.4144 59.9973 32.0000 1.9812 1.9825 415.6382 415.9635 0.0491 -1.0000 -1.0000 2725148 1576121217.00 151.4144 59.9973 32.0000 1.9811 1.9823 415.5518 415.8770 0.0491 -1.0000 -1.0000 2725210 1576121217.10 151.4144 59.9973 32.0000 1.9809 1.9822 415.6738 415.9989 0.0490 -1.0000 -1.0000 2726210 1576121217.20 151.4144 59.9973 32.0000 1.9802 1.9815 415.7219 416.0467 0.0490 -1.0000 -1.0000 2726289 1576121217.30 151.4144 59.9973 32.0000 1.9806 1.9819 415.6988 416.0242 0.0491 -1.0000 -1.0000 2726351 1576121217.40 151.4260 59.9973 32.0000 1.9816 1.9829 415.7733 416.0978 0.0490 -1.0000 -1.0000 2726414 1576121217.50 151.4260 59.9973 32.0000 1.9804 1.9817 415.7254 416.0499 0.0489 -1.0000 -1.0000 2726476 1576121217.60 151.4260 59.9973 32.0000 1.9812 1.9825 415.6120 415.9364 0.0490 -1.0000 -1.0000 2726539 1576121217.70 151.4260 59.9973 32.0000 1.9809 1.9821 415.6519 415.9766 0.0490 -1.0000 -1.0000 2726601 1576121217.80 151.4260 59.9973 32.0000 1.9815 1.9828 415.7690 416.0942 0.0490 -1.0000 -1.0000 2726679 1576121217.90 151.4342 59.9973 32.0000 1.9808 1.9820 415.8223 416.1470 0.0491 -1.0000 -1.0000 2726742 1576121218.00 151.4363 59.9973 32.0000 1.9811 1.9823 415.7078 416.0336 0.0492 -1.0000 -1.0000 2726804 1576121218.10 151.4363 59.9973 32.0000 1.9812 1.9825 415.5119 415.8369 0.0491 -1.0000 -1.0000 2726882 1576121218.20 151.4363 59.9973 32.0000 1.9817 1.9830 415.5675 415.8928 0.0492 -1.0000 -1.0000 2726945 1576121218.30 151.4363 59.9973 32.0000 1.9810 1.9823 415.5878 415.9130 0.0491 -1.0000 -1.0000 2727007 1576121218.40 151.4372 59.9973 32.0000 1.9805 1.9818 415.8183 416.1441 0.0491 -1.0000 -1.0000 2727085 1576121218.50 151.5205 59.9973 32.0000 1.9802 1.9815 415.8044 416.1291 0.0490 -1.0000 -1.0000 2727148 1576121218.60 151.5205 59.9973 32.0000 1.9812 1.9824 415.7718 416.0968 0.0490 -1.0000 -1.0000 2727210 1576121218.70 151.5205 59.9973 32.0000 1.9810 1.9823 415.6966 416.0212 0.0490 -1.0000 -1.0000 2727273 1576121218.80 151.5205 59.9973 32.0000 1.9815 1.9828 415.5663 415.8919 0.0492 -1.0000 -1.0000 2727351 1576121218.90 151.5205 59.9973 32.0000 1.9811 1.9824 415.5985 415.9239 0.0491 -1.0000 -1.0000 2727414 1576121219.00 151.5205 59.9973 32.0000 1.9804 1.9817 415.7959 416.1208 0.0490 -1.0000 -1.0000 2727476 1576121219.10 151.5205 59.9973 32.0000 1.9807 1.9820 415.7995 416.1246 0.0490 -1.0000 -1.0000 2727539 1576121219.20 151.5205 59.9973 32.0000 1.9801 1.9814 415.7716 416.0962 0.0490 -1.0000 -1.0000 2727617 1576121219.30 151.5205 59.9973 32.0000 1.9805 1.9818 415.7496 416.0744 0.0490 -1.0000 -1.0000 2727679 1576121219.40 151.5205 59.9973 32.0000 1.9814 1.9827 415.5690 415.8933 0.0489 -1.0000 -1.0000 2727742 1576121219.50 151.5205 59.9973 32.0000 1.9808 1.9820 415.5870 415.9109 0.0490 -1.0000 -1.0000 2727820 1576121219.60 151.5205 59.9973 32.0000 1.9812 1.9825 415.6373 415.9633 0.0492 -1.0000 -1.0000 2728148 1576121219.70 151.4939 59.9979 32.0000 1.9811 1.9824 415.7505 416.0756 0.0490 -1.0000 -1.0000 2728210 1576121219.80 151.4865 59.9981 32.0000 1.9806 1.9819 415.7686 416.0933 0.0490 -1.0000 -1.0000 2728289 1576121219.90 151.4865 59.9981 32.0000 1.9799 1.9812 415.6354 415.9599 0.0490 -1.0000 -1.0000 2728351 1576121220.00 151.4865 59.9981 32.0000 1.9811 1.9824 415.6040 415.9286 0.0490 -1.0000 -1.0000 2728414 1576121220.10 151.4865 59.9981 32.0000 1.9814 1.9826 415.6109 415.9371 0.0492 -1.0000 -1.0000 2728492 1576121220.20 151.4865 59.9981 32.0000 1.9810 1.9823 415.6845 416.0092 0.0491 -1.0000 -1.0000 2728554 1576121220.30 151.4865 59.9981 32.0000 1.9807 1.9820 415.7864 416.1112 0.0490 -1.0000 -1.0000 2728632 1576121220.40 151.4865 59.9981 32.0000 1.9807 1.9820 415.7969 416.1220 0.0491 -1.0000 -1.0000 2728695 1576121220.50 151.5437 59.9981 32.0000 1.9806 1.9819 415.7662 416.0915 0.0491 -1.0000 -1.0000 2728757 1576121220.60 151.5437 59.9981 32.0000 1.9813 1.9825 415.7489 416.0745 0.0491 -1.0000 -1.0000 2729195 1576121220.70 151.5437 59.9981 32.0000 1.9813 1.9826 415.4698 415.7939 0.0489 -1.0000 -1.0000 2729258 1576121220.80 151.5437 59.9981 32.0000 1.9814 1.9826 415.6436 415.9688 0.0491 -1.0000 -1.0000 2729320 1576121220.90 151.5437 59.9981 32.0000 1.9816 1.9829 415.6026 415.9276 0.0491 -1.0000 -1.0000 2729398 1576121221.00 151.5155 59.9981 32.0000 1.9807 1.9820 415.5607 415.8861 0.0491 -1.0000 -1.0000 2729445 1576121221.10 151.5155 59.9981 32.0000 1.9803 1.9816 415.7558 416.0812 0.0491 -1.0000 -1.0000 2729523 1576121221.20 151.5155 59.9981 32.0000 1.9798 1.9811 415.7774 416.1028 0.0491 -1.0000 -1.0000 2729664 1576121221.30 151.5155 59.9981 32.0000 1.9803 1.9816 415.6896 416.0136 0.0489 -1.0000 -1.0000 2729726 1576121221.40 151.5155 59.9981 32.0000 1.9812 1.9825 415.6003 415.9248 0.0490 -1.0000 -1.0000 2729789 1576121221.50 151.4918 59.9981 32.0000 1.9808 1.9821 415.5141 415.8391 0.0491 -1.0000 -1.0000 2729851 1576121221.60 151.4117 59.9981 32.0000 1.9810 1.9823 415.5604 415.8845 0.0489 -1.0000 -1.0000 2729914 1576121221.70 151.4117 59.9981 32.0000 1.9807 1.9820 415.5837 415.9089 0.0491 -1.0000 -1.0000 2729976 1576121221.80 151.4117 59.9981 32.0000 1.9801 1.9813 415.7467 416.0727 0.0493 -1.0000 -1.0000 2730055 1576121221.90 151.4117 59.9981 32.0000 1.9805 1.9818 415.7681 416.0936 0.0490 -1.0000 -1.0000 2730117 1576121222.00 151.4117 59.9981 32.0000 1.9804 1.9817 415.7838 416.1090 0.0491 -1.0000 -1.0000 2730179 1576121222.10 151.4686 59.9981 32.0000 1.9818 1.9831 415.6766 416.0013 0.0490 -1.0000 -1.0000 2730242 1576121222.20 151.4686 59.9981 32.0000 1.9816 1.9829 415.7046 416.0294 0.0490 -1.0000 -1.0000 2730382 1576121222.30 151.4686 59.9981 32.0000 1.9809 1.9822 415.6876 416.0123 0.0490 -1.0000 -1.0000 2730461 1576121222.40 151.4686 59.9981 32.0000 1.9811 1.9823 415.8727 416.1965 0.0489 -1.0000 -1.0000 2730523 1576121222.50 151.4686 59.9981 32.0000 1.9812 1.9825 415.7564 416.0807 0.0490 -1.0000 -1.0000 2730585 1576121222.60 151.4686 59.9981 32.0000 1.9811 1.9824 415.6990 416.0241 0.0491 -1.0000 -1.0000 2730648 1576121222.70 151.5822 59.9981 32.0000 1.9813 1.9826 415.7307 416.0553 0.0490 -1.0000 -1.0000 2730929 1576121222.80 151.5822 59.9981 32.0000 1.9816 1.9829 415.5704 415.8957 0.0492 -1.0000 -1.0000 2730992 1576121222.90 151.5822 59.9981 32.0000 1.9811 1.9823 415.6093 415.9352 0.0492 -1.0000 -1.0000 2731054 1576121223.00 151.5822 59.9981 32.0000 1.9810 1.9822 415.7742 416.0994 0.0490 -1.0000 -1.0000 2731117 1576121223.10 151.5822 59.9981 32.0000 1.9804 1.9817 415.7269 416.0498 0.0488 -1.0000 -1.0000 2731179 1576121223.20 151.5396 59.9981 32.0000 1.9804 1.9817 415.7237 416.0481 0.0490 -1.0000 -1.0000 2731773 1576121223.30 151.5320 59.9981 32.0000 1.9811 1.9824 415.6726 415.9973 0.0490 -1.0000 -1.0000 2731836 1576121223.40 151.5320 59.9981 32.0000 1.9814 1.9827 415.6402 415.9647 0.0490 -1.0000 -1.0000 2731898 1576121223.50 151.5320 59.9981 32.0000 1.9804 1.9816 415.6179 415.9422 0.0490 -1.0000 -1.0000 2731976 1576121223.60 151.5320 59.9981 32.0000 1.9804 1.9816 415.6713 415.9958 0.0490 -1.0000 -1.0000 2732039 1576121223.70 151.5093 59.9981 32.0000 1.9801 1.9814 415.6761 416.0004 0.0490 -1.0000 -1.0000 2732132 1576121223.80 151.4149 59.9981 32.0000 1.9807 1.9820 415.5711 415.8955 0.0489 -1.0000 -1.0000 2732210 1576121223.90 151.4149 59.9981 32.0000 1.9813 1.9826 415.5646 415.8882 0.0489 -1.0000 -1.0000 2732273 1576121224.00 151.4149 59.9981 32.0000 1.9812 1.9825 415.6134 415.9378 0.0490 -1.0000 -1.0000 2732335 1576121224.10 151.4149 59.9981 32.0000 1.9813 1.9826 415.6449 415.9693 0.0489 -1.0000 -1.0000 2732398 1576121224.20 151.4149 59.9981 32.0000 1.9803 1.9816 415.6814 416.0055 0.0489 -1.0000 -1.0000 2732461 1576121224.30 151.4560 59.9981 32.0000 1.9806 1.9819 415.7334 416.0583 0.0490 -1.0000 -1.0000 2732539 1576121224.40 151.4560 59.9981 32.0000 1.9805 1.9818 415.7183 416.0428 0.0490 -1.0000 -1.0000 2732601 1576121224.50 151.4560 59.9981 32.0000 1.9807 1.9820 415.7408 416.0652 0.0490 -1.0000 -1.0000 2732664 1576121224.60 151.4560 59.9981 32.0000 1.9816 1.9828 415.6146 415.9392 0.0490 -1.0000 -1.0000 2732742 1576121224.70 151.4560 59.9981 32.0000 1.9813 1.9826 415.6199 415.9442 0.0490 -1.0000 -1.0000 2732914 1576121224.80 151.4900 59.9979 32.0000 1.9808 1.9821 415.7357 416.0602 0.0490 -1.0000 -1.0000 2732976 1576121224.90 151.4981 59.9978 32.0000 1.9806 1.9818 415.7970 416.1215 0.0489 -1.0000 -1.0000 2733039 1576121225.00 151.4981 59.9978 32.0000 1.9809 1.9821 415.8298 416.1542 0.0490 -1.0000 -1.0000 2733101 1576121225.10 151.4981 59.9978 32.0000 1.9813 1.9826 415.7671 416.0923 0.0490 -1.0000 -1.0000 2733164 1576121225.20 151.4981 59.9978 32.0000 1.9815 1.9828 415.7760 416.0997 0.0488 -1.0000 -1.0000 2733242 1576121225.30 151.4981 59.9978 32.0000 1.9821 1.9834 415.6141 415.9371 0.0488 -1.0000 -1.0000 2733414 1576121225.40 151.5127 59.9978 32.0000 1.9816 1.9829 415.6452 415.9685 0.0488 -1.0000 -1.0000 2733476 1576121225.50 151.5127 59.9978 32.0000 1.9806 1.9819 415.7758 416.0994 0.0488 -1.0000 -1.0000 2733555 1576121225.60 151.5127 59.9978 32.0000 1.9808 1.9821 415.8126 416.1374 0.0490 -1.0000 -1.0000 2733617 1576121225.70 151.5127 59.9978 32.0000 1.9812 1.9825 415.5789 415.9034 0.0490 -1.0000 -1.0000 2733679 1576121225.80 151.5127 59.9978 32.0000 1.9811 1.9824 415.5993 415.9242 0.0490 -1.0000 -1.0000 2733914 1576121225.90 151.5127 59.9978 32.0000 1.9816 1.9829 415.5740 415.8979 0.0488 -1.0000 -1.0000 2733976 1576121226.00 151.4910 59.9978 32.0000 1.9808 1.9821 415.5709 415.8949 0.0490 -1.0000 -1.0000 2734039 1576121226.10 151.4910 59.9978 32.0000 1.9805 1.9818 415.7240 416.0489 0.0490 -1.0000 -1.0000 2734117 1576121226.20 151.4910 59.9978 32.0000 1.9805 1.9818 415.8236 416.1478 0.0488 -1.0000 -1.0000 2734179 1576121226.30 151.4910 59.9978 32.0000 1.9802 1.9815 415.7545 416.0793 0.0490 -1.0000 -1.0000 2734414 1576121226.40 151.4910 59.9978 32.0000 1.9817 1.9830 415.6947 416.0193 0.0490 -1.0000 -1.0000 2734476 1576121226.50 151.4870 59.9978 32.0000 1.9813 1.9826 415.5514 415.8753 0.0488 -1.0000 -1.0000 2734539 1576121226.60 151.4870 59.9978 32.0000 1.9819 1.9832 415.6253 415.9499 0.0490 -1.0000 -1.0000 2734601 1576121226.70 151.4870 59.9978 32.0000 1.9815 1.9828 415.6171 415.9398 0.0488 -1.0000 -1.0000 2734664 1576121226.80 151.4870 59.9978 32.0000 1.9805 1.9818 415.6503 415.9740 0.0488 -1.0000 -1.0000 2734945 1576121226.90 151.4870 59.9978 32.0000 1.9803 1.9815 415.6627 415.9862 0.0488 -1.0000 -1.0000 2735023 1576121227.00 151.4813 59.9978 32.0000 1.9810 1.9822 415.6332 415.9570 0.0489 -1.0000 -1.0000 2735085 1576121227.10 151.4466 59.9978 32.0000 1.9810 1.9823 415.5858 415.9100 0.0490 -1.0000 -1.0000 2735148 1576121227.20 151.4466 59.9978 32.0000 1.9808 1.9821 415.6370 415.9604 0.0488 -1.0000 -1.0000 2735210 1576121227.30 151.4466 59.9978 32.0000 1.9808 1.9821 415.7468 416.0717 0.0490 -1.0000 -1.0000 2735898 1576121227.40 151.4466 59.9978 32.0000 1.9802 1.9815 415.7683 416.0926 0.0490 -1.0000 -1.0000 2735961 1576121227.50 151.4466 59.9978 32.0000 1.9801 1.9813 415.8399 416.1646 0.0489 -1.0000 -1.0000 2736039 1576121227.60 151.4309 59.9978 32.0000 1.9805 1.9817 415.8468 416.1715 0.0490 -1.0000 -1.0000 2736101 1576121227.70 151.4309 59.9978 32.0000 1.9813 1.9825 415.7293 416.0534 0.0489 -1.0000 -1.0000 2736164 1576121227.80 151.4309 59.9978 32.0000 1.9813 1.9825 415.6076 415.9314 0.0489 -1.0000 -1.0000 2736242 1576121227.90 151.4309 59.9978 32.0000 1.9810 1.9823 415.6041 415.9291 0.0490 -1.0000 -1.0000 2736304 1576121228.00 151.4309 59.9978 32.0000 1.9805 1.9818 415.6932 416.0162 0.0488 -1.0000 -1.0000 2736367 1576121228.10 151.4773 59.9978 32.0000 1.9801 1.9814 415.7340 416.0582 0.0489 -1.0000 -1.0000 2736429 1576121228.20 151.5018 59.9978 32.0000 1.9810 1.9823 415.7702 416.0949 0.0490 -1.0000 -1.0000 2736492 1576121228.30 151.5018 59.9978 32.0000 1.9816 1.9829 415.6576 415.9818 0.0490 -1.0000 -1.0000 2736570 1576121228.40 151.5018 59.9978 32.0000 1.9817 1.9830 415.5200 415.8442 0.0489 -1.0000 -1.0000 2736664 1576121228.50 151.5018 59.9978 32.0000 1.9813 1.9826 415.6000 415.9243 0.0490 -1.0000 -1.0000 2736726 1576121228.60 151.5018 59.9978 32.0000 1.9806 1.9819 415.5813 415.9060 0.0490 -1.0000 -1.0000 2736804 1576121228.70 151.5360 59.9978 32.0000 1.9811 1.9824 415.7142 416.0384 0.0489 -1.0000 -1.0000 2736867 1576121228.80 151.5360 59.9978 32.0000 1.9806 1.9819 415.7090 416.0333 0.0490 -1.0000 -1.0000 2736929 1576121228.90 151.5360 59.9978 32.0000 1.9810 1.9822 415.7708 416.0952 0.0489 -1.0000 -1.0000 2737164 1576121229.00 151.5360 59.9978 32.0000 1.9822 1.9834 415.7004 416.0240 0.0488 -1.0000 -1.0000 2737226 1576121229.10 151.5360 59.9978 32.0000 1.9809 1.9822 415.6656 415.9893 0.0489 -1.0000 -1.0000 2737289 1576121229.20 151.5275 59.9978 32.0000 1.9808 1.9820 415.6012 415.9252 0.0489 -1.0000 -1.0000 2737367 1576121229.30 151.4343 59.9978 32.0000 1.9802 1.9815 415.7188 416.0438 0.0490 -1.0000 -1.0000 2737429 1576121229.40 151.4343 59.9978 32.0000 1.9805 1.9818 415.7673 416.0919 0.0490 -1.0000 -1.0000 2737648 1576121229.50 151.4343 59.9978 32.0000 1.9807 1.9820 415.6476 415.9718 0.0489 -1.0000 -1.0000 2737726 1576121229.60 151.4343 59.9978 32.0000 1.9807 1.9820 415.6134 415.9384 0.0490 -1.0000 -1.0000 2737789 1576121229.70 151.4343 59.9978 32.0000 1.9815 1.9828 415.5506 415.8746 0.0490 -1.0000 -1.0000 2737851 1576121229.80 151.3970 59.9968 32.0000 1.9810 1.9822 415.6119 415.9359 0.0489 -1.0000 -1.0000 2737914 1576121229.90 151.3970 59.9968 32.0000 1.9807 1.9820 415.6981 416.0227 0.0490 -1.0000 -1.0000 2738257 1576121230.00 151.3970 59.9968 32.0000 1.9806 1.9819 415.7530 416.0778 0.0490 -1.0000 -1.0000 2738320 1576121230.10 151.3970 59.9968 32.0000 1.9803 1.9816 415.7464 416.0705 0.0489 -1.0000 -1.0000 2738382 1576121230.20 151.3970 59.9968 32.0000 1.9809 1.9821 415.7019 416.0264 0.0490 -1.0000 -1.0000 2738445 1576121230.30 151.4745 59.9968 32.0000 1.9809 1.9822 415.5560 415.8816 0.0491 -1.0000 -1.0000 2738523 1576121230.40 151.4870 59.9968 32.0000 1.9805 1.9818 415.6970 416.0218 0.0490 -1.0000 -1.0000 2738679 1576121230.50 151.4870 59.9968 32.0000 1.9807 1.9820 415.8026 416.1275 0.0491 -1.0000 -1.0000 2738742 1576121230.60 151.4870 59.9968 32.0000 1.9807 1.9820 415.7022 416.0260 0.0489 -1.0000 -1.0000 2738804 1576121230.70 151.4870 59.9968 32.0000 1.9811 1.9824 415.5901 415.9153 0.0492 -1.0000 -1.0000 2738867 1576121230.80 151.4870 59.9968 32.0000 1.9817 1.9830 415.6201 415.9460 0.0492 -1.0000 -1.0000 2738929 1576121230.90 151.5645 59.9968 32.0000 1.9815 1.9827 415.5487 415.8728 0.0489 -1.0000 -1.0000 2739007 1576121231.00 151.5645 59.9968 32.0000 1.9814 1.9826 415.7394 416.0638 0.0490 -1.0000 -1.0000 2739195 1576121231.10 151.5645 59.9968 32.0000 1.9801 1.9813 415.7829 416.1077 0.0490 -1.0000 -1.0000 2739258 1576121231.20 151.5645 59.9968 32.0000 1.9809 1.9822 415.7746 416.0995 0.0491 -1.0000 -1.0000 2739320 1576121231.30 151.5645 59.9968 32.0000 1.9809 1.9822 415.6514 415.9769 0.0492 -1.0000 -1.0000 2739382 1576121231.40 151.4874 59.9968 32.0000 1.9816 1.9828 415.7156 416.0417 0.0492 -1.0000 -1.0000 2739445 1576121231.50 151.4847 59.9968 32.0000 1.9809 1.9821 415.6748 416.0000 0.0491 -1.0000 -1.0000 2739695 1576121231.60 151.4847 59.9968 32.0000 1.9808 1.9820 415.6625 415.9879 0.0491 -1.0000 -1.0000 2739758 1576121231.70 151.4847 59.9968 32.0000 1.9805 1.9818 415.7225 416.0481 0.0491 -1.0000 -1.0000 2739820 1576121231.80 151.4847 59.9968 32.0000 1.9805 1.9818 415.7317 416.0575 0.0491 -1.0000 -1.0000 2739882 1576121231.90 151.4847 59.9968 32.0000 1.9805 1.9818 415.7007 416.0261 0.0491 -1.0000 -1.0000 2739945 1576121232.00 151.3983 59.9968 32.0000 1.9803 1.9815 415.6236 415.9488 0.0491 -1.0000 -1.0000 2740179 1576121232.10 151.3983 59.9968 32.0000 1.9807 1.9819 415.6111 415.9360 0.0490 -1.0000 -1.0000 2740257 1576121232.20 151.3983 59.9968 32.0000 1.9813 1.9826 415.6077 415.9323 0.0490 -1.0000 -1.0000 2740320 1576121232.30 151.3983 59.9968 32.0000 1.9814 1.9827 415.5461 415.8710 0.0490 -1.0000 -1.0000 2740398 1576121232.40 151.3983 59.9968 32.0000 1.9812 1.9825 415.7216 416.0460 0.0489 -1.0000 -1.0000 2740461 1576121232.50 151.4329 59.9968 32.0000 1.9815 1.9828 415.7396 416.0648 0.0492 -1.0000 -1.0000 2740679 1576121232.60 151.4329 59.9968 32.0000 1.9815 1.9828 415.5734 415.8983 0.0490 -1.0000 -1.0000 2740742 1576121232.70 151.4329 59.9968 32.0000 1.9818 1.9831 415.5849 415.9091 0.0490 -1.0000 -1.0000 2740820 1576121232.80 151.4329 59.9968 32.0000 1.9822 1.9835 415.5320 415.8572 0.0491 -1.0000 -1.0000 2740867 1576121232.90 151.4329 59.9968 32.0000 1.9810 1.9823 415.5655 415.8900 0.0490 -1.0000 -1.0000 2740945 1576121233.00 151.4366 59.9968 32.0000 1.9811 1.9824 415.8098 416.1349 0.0490 -1.0000 -1.0000 2741179 1576121233.10 151.4467 59.9968 32.0000 1.9802 1.9814 415.8020 416.1267 0.0490 -1.0000 -1.0000 2741242 1576121233.20 151.4467 59.9968 32.0000 1.9809 1.9821 415.7777 416.1026 0.0491 -1.0000 -1.0000 2741320 1576121233.30 151.4467 59.9968 32.0000 1.9813 1.9826 415.7075 416.0332 0.0491 -1.0000 -1.0000 2741382 1576121233.40 151.4467 59.9968 32.0000 1.9811 1.9824 415.5619 415.8861 0.0489 -1.0000 -1.0000 2741445 1576121233.50 151.4467 59.9968 32.0000 1.9815 1.9827 415.5304 415.8547 0.0490 -1.0000 -1.0000 2741961 1576121233.60 151.5548 59.9968 32.0000 1.9810 1.9823 415.5384 415.8626 0.0490 -1.0000 -1.0000 2742023 1576121233.70 151.5548 59.9968 32.0000 1.9811 1.9824 415.5893 415.9140 0.0491 -1.0000 -1.0000 2742085 1576121233.80 151.5548 59.9968 32.0000 1.9812 1.9825 415.7335 416.0586 0.0490 -1.0000 -1.0000 2742164 1576121233.90 151.5548 59.9968 32.0000 1.9807 1.9820 415.7095 416.0348 0.0491 -1.0000 -1.0000 2742226 1576121234.00 151.5548 59.9968 32.0000 1.9815 1.9828 415.5563 415.8822 0.0493 -1.0000 -1.0000 2742289 1576121234.10 151.5465 59.9968 32.0000 1.9812 1.9825 415.5702 415.8973 0.0494 -1.0000 -1.0000 2743179 1576121234.20 151.5446 59.9968 32.0000 1.9807 1.9819 415.5968 415.9224 0.0491 -1.0000 -1.0000 2743242 1576121234.30 151.5446 59.9968 32.0000 1.9803 1.9815 415.7081 416.0334 0.0491 -1.0000 -1.0000 2743320 1576121234.40 151.5446 59.9968 32.0000 1.9803 1.9816 415.7504 416.0754 0.0490 -1.0000 -1.0000 2743382 1576121234.50 151.5446 59.9968 32.0000 1.9807 1.9820 415.6775 416.0018 0.0490 -1.0000 -1.0000 2743445 1576121234.60 151.5446 59.9968 32.0000 1.9813 1.9825 415.6171 415.9423 0.0491 -1.0000 -1.0000 2743507 1576121234.70 151.5650 59.9960 32.0000 1.9811 1.9824 415.5125 415.8373 0.0490 -1.0000 -1.0000 2743570 1576121234.80 151.5650 59.9960 32.0000 1.9813 1.9826 415.5573 415.8810 0.0489 -1.0000 -1.0000 2743632 1576121234.90 151.5650 59.9960 32.0000 1.9806 1.9819 415.7554 416.0809 0.0491 -1.0000 -1.0000 2743710 1576121235.00 151.5650 59.9960 32.0000 1.9810 1.9823 415.7293 416.0535 0.0490 -1.0000 -1.0000 2743773 1576121235.10 151.5650 59.9960 32.0000 1.9815 1.9828 415.6062 415.9324 0.0493 -1.0000 -1.0000 2743835 1576121235.20 151.5650 59.9960 32.0000 1.9813 1.9826 415.6366 415.9622 0.0491 -1.0000 -1.0000 2743914 1576121235.30 151.5650 59.9960 32.0000 1.9815 1.9828 415.6036 415.9280 0.0491 -1.0000 -1.0000 2743976 1576121235.40 151.5650 59.9960 32.0000 1.9812 1.9825 415.5639 415.8895 0.0491 -1.0000 -1.0000 2744039 1576121235.50 151.5650 59.9960 32.0000 1.9807 1.9820 415.7563 416.0824 0.0492 -1.0000 -1.0000 2744101 1576121235.60 151.5650 59.9960 32.0000 1.9804 1.9816 415.6585 415.9839 0.0492 -1.0000 -1.0000 2744164 1576121235.70 151.5481 59.9960 32.0000 1.9811 1.9824 415.7210 416.0468 0.0491 -1.0000 -1.0000 2744226 1576121235.80 151.5112 59.9960 32.0000 1.9810 1.9823 415.6685 415.9938 0.0491 -1.0000 -1.0000 2744304 1576121235.90 151.5112 59.9960 32.0000 1.9814 1.9827 415.5885 415.9129 0.0490 -1.0000 -1.0000 2744367 1576121236.00 151.5112 59.9960 32.0000 1.9816 1.9829 415.6503 415.9753 0.0491 -1.0000 -1.0000 2744429 1576121236.10 151.5112 59.9960 32.0000 1.9806 1.9818 415.7614 416.0867 0.0490 -1.0000 -1.0000 2744507 1576121236.20 151.5112 59.9960 32.0000 1.9814 1.9827 415.8024 416.1283 0.0492 -1.0000 -1.0000 2744570 1576121236.30 151.5973 59.9960 32.0000 1.9817 1.9830 415.6608 415.9862 0.0491 -1.0000 -1.0000 2744632 1576121236.40 151.5973 59.9960 32.0000 1.9815 1.9828 415.5844 415.9099 0.0491 -1.0000 -1.0000 2744695 1576121236.50 151.5973 59.9960 32.0000 1.9814 1.9827 415.5557 415.8814 0.0492 -1.0000 -1.0000 2744757 1576121236.60 151.5973 59.9960 32.0000 1.9816 1.9829 415.5894 415.9151 0.0491 -1.0000 -1.0000 2744835 1576121236.70 151.5973 59.9960 32.0000 1.9815 1.9827 415.7143 416.0389 0.0490 -1.0000 -1.0000 2745085 1576121236.80 151.5762 59.9960 32.0000 1.9815 1.9828 415.6702 415.9958 0.0492 -1.0000 -1.0000 2745148 1576121236.90 151.5722 59.9960 32.0000 1.9812 1.9825 415.6511 415.9773 0.0492 -1.0000 -1.0000 2745226 1576121237.00 151.5722 59.9960 32.0000 1.9819 1.9831 415.6142 415.9395 0.0491 -1.0000 -1.0000 2745289 1576121237.10 151.5722 59.9960 32.0000 1.9819 1.9832 415.5657 415.8907 0.0491 -1.0000 -1.0000 2745351 1576121237.20 151.5722 59.9960 32.0000 1.9813 1.9826 415.7242 416.0490 0.0490 -1.0000 -1.0000 2745414 1576121237.30 151.5722 59.9960 32.0000 1.9806 1.9819 415.8234 416.1486 0.0491 -1.0000 -1.0000 2745476 1576121237.40 151.4695 59.9960 32.0000 1.9811 1.9824 415.8284 416.1540 0.0492 -1.0000 -1.0000 2745539 1576121237.50 151.4695 59.9960 32.0000 1.9813 1.9826 415.6258 415.9516 0.0492 -1.0000 -1.0000 2745617 1576121237.60 151.4695 59.9960 32.0000 1.9817 1.9830 415.4862 415.8130 0.0493 -1.0000 -1.0000 2745679 1576121237.70 151.4695 59.9960 32.0000 1.9818 1.9830 415.5713 415.8967 0.0491 -1.0000 -1.0000 2746179 1576121237.80 151.4695 59.9960 32.0000 1.9815 1.9828 415.6537 415.9785 0.0490 -1.0000 -1.0000 2746242 1576121237.90 151.4718 59.9960 32.0000 1.9811 1.9824 415.7840 416.1095 0.0492 -1.0000 -1.0000 2746304 1576121238.00 151.4749 59.9960 32.0000 1.9813 1.9825 415.8223 416.1487 0.0492 -1.0000 -1.0000 2746367 1576121238.10 151.4749 59.9960 32.0000 1.9811 1.9824 415.7459 416.0717 0.0491 -1.0000 -1.0000 2746445 1576121238.20 151.4749 59.9960 32.0000 1.9817 1.9830 415.6985 416.0247 0.0493 -1.0000 -1.0000 2746507 1576121238.30 151.4749 59.9960 32.0000 1.9822 1.9835 415.6350 415.9609 0.0491 -1.0000 -1.0000 2746585 1576121238.40 151.4749 59.9960 32.0000 1.9813 1.9825 415.7137 416.0386 0.0491 -1.0000 -1.0000 2746648 1576121238.50 151.4749 59.9960 32.0000 1.9811 1.9824 415.7546 416.0804 0.0491 -1.0000 -1.0000 2746710 1576121238.60 151.4749 59.9960 32.0000 1.9808 1.9820 415.7786 416.1043 0.0492 -1.0000 -1.0000 2746789 1576121238.70 151.4749 59.9960 32.0000 1.9813 1.9825 415.6752 416.0010 0.0491 -1.0000 -1.0000 2746961 1576121238.80 151.4749 59.9960 32.0000 1.9817 1.9830 415.5737 415.8992 0.0492 -1.0000 -1.0000 2747023 1576121238.90 151.4749 59.9960 32.0000 1.9818 1.9831 415.6109 415.9369 0.0492 -1.0000 -1.0000 2747101 1576121239.00 151.5189 59.9960 32.0000 1.9814 1.9827 415.6168 415.9433 0.0492 -1.0000 -1.0000 2747164 1576121239.10 151.5189 59.9960 32.0000 1.9816 1.9828 415.7464 416.0718 0.0491 -1.0000 -1.0000 2747226 1576121239.20 151.5189 59.9960 32.0000 1.9807 1.9819 415.7335 416.0597 0.0493 -1.0000 -1.0000 2747461 1576121239.30 151.5189 59.9960 32.0000 1.9809 1.9822 415.6961 416.0221 0.0492 -1.0000 -1.0000 2747523 1576121239.40 151.5189 59.9960 32.0000 1.9806 1.9819 415.6326 415.9581 0.0491 -1.0000 -1.0000 2747585 1576121239.50 151.5189 59.9960 32.0000 1.9814 1.9827 415.6243 415.9499 0.0492 -1.0000 -1.0000 2747648 1576121239.60 151.5444 59.9960 32.0000 1.9818 1.9831 415.6093 415.9354 0.0492 -1.0000 -1.0000 2747726 1576121239.70 151.5444 59.9960 32.0000 1.9812 1.9824 415.6938 416.0199 0.0492 -1.0000 -1.0000 2747773 1576121239.80 151.5444 59.9960 32.0000 1.9801 1.9814 415.7578 416.0835 0.0491 -1.0000 -1.0000 2747914 1576121239.90 151.5444 59.9960 32.0000 1.9808 1.9821 415.7002 416.0265 0.0493 -1.0000 -1.0000 2747976 1576121240.00 151.5444 59.9960 32.0000 1.9815 1.9828 415.5897 415.9154 0.0492 -1.0000 -1.0000 2748039 1576121240.10 151.4693 59.9960 32.0000 1.9812 1.9825 415.6092 415.9353 0.0492 -1.0000 -1.0000 2748117 1576121240.20 151.4522 59.9960 32.0000 1.9812 1.9825 415.5760 415.9020 0.0492 -1.0000 -1.0000 2748179 1576121240.30 151.4522 59.9960 32.0000 1.9807 1.9819 415.6655 415.9903 0.0491 -1.0000 -1.0000 2749195 1576121240.40 151.4522 59.9960 32.0000 1.9808 1.9821 415.6421 415.9681 0.0492 -1.0000 -1.0000 2749258 1576121240.50 151.4522 59.9960 32.0000 1.9809 1.9822 415.7960 416.1227 0.0494 -1.0000 -1.0000 2749320 1576121240.60 151.4550 59.9960 32.0000 1.9809 1.9822 415.6940 416.0202 0.0493 -1.0000 -1.0000 2749398 1576121240.70 151.5152 59.9960 32.0000 1.9820 1.9833 415.6025 415.9290 0.0493 -1.0000 -1.0000 2749461 1576121240.80 151.5152 59.9960 32.0000 1.9817 1.9830 415.5706 415.8971 0.0493 -1.0000 -1.0000 2749523 1576121240.90 151.5152 59.9960 32.0000 1.9818 1.9831 415.6954 416.0223 0.0493 -1.0000 -1.0000 2749585 1576121241.00 151.5152 59.9960 32.0000 1.9819 1.9832 415.7270 416.0527 0.0492 -1.0000 -1.0000 2749664 1576121241.10 151.5152 59.9960 32.0000 1.9813 1.9826 415.6730 415.9998 0.0493 -1.0000 -1.0000 2749726 1576121241.20 151.6263 59.9960 32.0000 1.9822 1.9835 415.6095 415.9355 0.0492 -1.0000 -1.0000 2749789 1576121241.30 151.6263 59.9960 32.0000 1.9821 1.9834 415.6371 415.9641 0.0493 -1.0000 -1.0000 2749929 1576121241.40 151.6263 59.9960 32.0000 1.9811 1.9824 415.6129 415.9388 0.0492 -1.0000 -1.0000 2749976 1576121241.50 151.6263 59.9960 32.0000 1.9822 1.9834 415.6616 415.9880 0.0493 -1.0000 -1.0000 2750054 1576121241.60 151.6263 59.9960 32.0000 1.9821 1.9834 415.6028 415.9273 0.0491 -1.0000 -1.0000 2750117 1576121241.70 151.6047 59.9960 32.0000 1.9806 1.9819 415.6561 415.9822 0.0492 -1.0000 -1.0000 2750179 1576121241.80 151.5577 59.9960 32.0000 1.9811 1.9823 415.6797 416.0060 0.0493 -1.0000 -1.0000 2750414 1576121241.90 151.5577 59.9960 32.0000 1.9810 1.9823 415.6863 416.0139 0.0494 -1.0000 -1.0000 2750476 1576121242.00 151.5577 59.9960 32.0000 1.9810 1.9823 415.5320 415.8585 0.0493 -1.0000 -1.0000 2750539 1576121242.10 151.5577 59.9960 32.0000 1.9814 1.9827 415.5619 415.8876 0.0495 -1.0000 -1.0000 2750617 1576121242.20 151.4943 59.9960 32.0000 1.9803 1.9816 415.6135 415.9388 0.0491 -1.0000 -1.0000 2750679 1576121242.30 151.4943 59.9960 32.0000 1.9806 1.9819 415.7875 416.1143 0.0493 -1.0000 -1.0000 2750757 1576121242.40 151.4943 59.9960 32.0000 1.9799 1.9812 415.7435 416.0702 0.0493 -1.0000 -1.0000 2750820 1576121242.50 151.4943 59.9960 32.0000 1.9803 1.9816 415.7051 416.0309 0.0491 -1.0000 -1.0000 2750882 1576121242.60 151.4943 59.9960 32.0000 1.9814 1.9827 415.5551 415.8807 0.0492 -1.0000 -1.0000 2750945 1576121242.70 151.4943 59.9960 32.0000 1.9816 1.9829 415.4853 415.8113 0.0493 -1.0000 -1.0000 2751007 1576121242.80 151.4943 59.9960 32.0000 1.9806 1.9819 415.5496 415.8766 0.0494 -1.0000 -1.0000 2751195 1576121242.90 151.4821 59.9960 32.0000 1.9804 1.9816 415.6392 415.9656 0.0493 -1.0000 -1.0000 2751273 1576121243.00 151.3724 59.9960 32.0000 1.9808 1.9821 415.6169 415.9436 0.0493 -1.0000 -1.0000 2751335 1576121243.10 151.3724 59.9960 32.0000 1.9814 1.9826 415.7037 416.0299 0.0492 -1.0000 -1.0000 2751398 1576121243.20 151.3724 59.9960 32.0000 1.9809 1.9821 415.6109 415.9376 0.0493 -1.0000 -1.0000 2751476 1576121243.30 151.3724 59.9960 32.0000 1.9811 1.9824 415.5921 415.9191 0.0493 -1.0000 -1.0000 2751695 1576121243.40 151.3724 59.9960 32.0000 1.9805 1.9818 415.5725 415.8991 0.0492 -1.0000 -1.0000 2751758 1576121243.50 151.4168 59.9960 32.0000 1.9802 1.9814 415.6482 415.9747 0.0493 -1.0000 -1.0000 2751835 1576121243.60 151.5451 59.9960 32.0000 1.9807 1.9820 415.6081 415.9347 0.0493 -1.0000 -1.0000 2751898 1576121243.70 151.5451 59.9960 32.0000 1.9807 1.9820 415.7498 416.0761 0.0492 -1.0000 -1.0000 2751961 1576121243.80 151.5451 59.9960 32.0000 1.9811 1.9824 415.7100 416.0365 0.0493 -1.0000 -1.0000 2752039 1576121243.90 151.5451 59.9960 32.0000 1.9811 1.9824 415.6401 415.9673 0.0493 -1.0000 -1.0000 2752210 1576121244.00 151.5451 59.9960 32.0000 1.9812 1.9824 415.5792 415.9058 0.0493 -1.0000 -1.0000 2752273 1576121244.10 151.5377 59.9960 32.0000 1.9812 1.9825 415.6177 415.9445 0.0493 -1.0000 -1.0000 2752351 1576121244.20 151.5365 59.9960 32.0000 1.9806 1.9819 415.7952 416.1220 0.0493 -1.0000 -1.0000 2752414 1576121244.30 151.5365 59.9960 32.0000 1.9799 1.9811 415.7476 416.0737 0.0492 -1.0000 -1.0000 2752476 1576121244.40 151.5365 59.9960 32.0000 1.9801 1.9814 415.7482 416.0743 0.0493 -1.0000 -1.0000 2753179 1576121244.50 151.5365 59.9960 32.0000 1.9807 1.9820 415.6732 416.0012 0.0495 -1.0000 -1.0000 2753242 1576121244.60 151.5217 59.9960 32.0000 1.9809 1.9822 415.6618 415.9891 0.0494 -1.0000 -1.0000 2753320 1576121244.70 151.4111 59.9964 32.0000 1.9808 1.9821 415.6006 415.9268 0.0492 -1.0000 -1.0000 2753382 1576121244.80 151.4111 59.9964 32.0000 1.9811 1.9824 415.5067 415.8339 0.0494 -1.0000 -1.0000 2753445 1576121244.90 151.4111 59.9964 32.0000 1.9806 1.9819 415.5710 415.8979 0.0494 -1.0000 -1.0000 2753523 1576121245.00 151.4111 59.9964 32.0000 1.9812 1.9825 415.4834 415.8108 0.0495 -1.0000 -1.0000 2753570 1576121245.10 151.4111 59.9964 32.0000 1.9813 1.9826 415.5286 415.8554 0.0493 -1.0000 -1.0000 2753632 1576121245.20 151.4025 59.9964 32.0000 1.9809 1.9822 415.5402 415.8666 0.0493 -1.0000 -1.0000 2753710 1576121245.30 151.4000 59.9964 32.0000 1.9798 1.9811 415.6653 415.9923 0.0494 -1.0000 -1.0000 2753789 1576121245.40 151.4000 59.9964 32.0000 1.9810 1.9823 415.6723 415.9999 0.0495 -1.0000 -1.0000 2753914 1576121245.50 151.4000 59.9964 32.0000 1.9811 1.9824 415.6049 415.9322 0.0494 -1.0000 -1.0000 2753992 1576121245.60 151.4000 59.9964 32.0000 1.9808 1.9820 415.5359 415.8636 0.0495 -1.0000 -1.0000 2754055 1576121245.70 151.4000 59.9964 32.0000 1.9808 1.9821 415.6344 415.9619 0.0494 -1.0000 -1.0000 2754117 1576121245.80 151.4769 59.9964 32.0000 1.9804 1.9817 415.6983 416.0250 0.0493 -1.0000 -1.0000 2754195 1576121245.90 151.5104 59.9964 32.0000 1.9801 1.9814 415.7096 416.0366 0.0494 -1.0000 -1.0000 2754929 1576121246.00 151.5193 59.9964 32.0000 1.9806 1.9819 415.5642 415.8916 0.0494 -1.0000 -1.0000 2754992 1576121246.10 151.5193 59.9964 32.0000 1.9812 1.9824 415.5164 415.8440 0.0495 -1.0000 -1.0000 2755054 1576121246.20 151.5193 59.9964 32.0000 1.9814 1.9827 415.4308 415.7581 0.0495 -1.0000 -1.0000 2755117 1576121246.30 151.5193 59.9964 32.0000 1.9807 1.9820 415.4740 415.8012 0.0494 -1.0000 -1.0000 2755195 1576121246.40 151.5193 59.9964 32.0000 1.9807 1.9820 415.6015 415.9286 0.0494 -1.0000 -1.0000 2755258 1576121246.50 151.5193 59.9964 32.0000 1.9804 1.9817 415.7573 416.0851 0.0494 -1.0000 -1.0000 2755320 1576121246.60 151.5193 59.9964 32.0000 1.9809 1.9822 415.5848 415.9118 0.0494 -1.0000 -1.0000 2755398 1576121246.70 151.5193 59.9964 32.0000 1.9812 1.9825 415.5413 415.8684 0.0494 -1.0000 -1.0000 2755461 1576121246.80 151.5193 59.9964 32.0000 1.9812 1.9825 415.5127 415.8395 0.0493 -1.0000 -1.0000 2755523 1576121246.90 151.5193 59.9964 32.0000 1.9802 1.9815 415.5682 415.8949 0.0494 -1.0000 -1.0000 2755585 1576121247.00 151.4332 59.9964 32.0000 1.9805 1.9818 415.6526 415.9799 0.0494 -1.0000 -1.0000 2755648 1576121247.10 151.4332 59.9964 32.0000 1.9804 1.9817 415.6840 416.0105 0.0493 -1.0000 -1.0000 2755710 1576121247.20 151.4332 59.9964 32.0000 1.9812 1.9825 415.8024 416.1296 0.0494 -1.0000 -1.0000 2755789 1576121247.30 151.4332 59.9964 32.0000 1.9806 1.9819 415.6860 416.0126 0.0492 -1.0000 -1.0000 2755851 1576121247.40 151.4332 59.9964 32.0000 1.9812 1.9825 415.5594 415.8856 0.0493 -1.0000 -1.0000 2755914 1576121247.50 151.4332 59.9964 32.0000 1.9809 1.9822 415.5847 415.9109 0.0493 -1.0000 -1.0000 2755992 1576121247.60 151.4522 59.9964 32.0000 1.9804 1.9816 415.6321 415.9595 0.0494 -1.0000 -1.0000 2756055 1576121247.70 151.4522 59.9964 32.0000 1.9806 1.9819 415.7067 416.0340 0.0494 -1.0000 -1.0000 2756117 1576121247.80 151.4522 59.9964 32.0000 1.9807 1.9820 415.7285 416.0561 0.0494 -1.0000 -1.0000 2756179 1576121247.90 151.4522 59.9964 32.0000 1.9820 1.9833 415.6568 415.9845 0.0494 -1.0000 -1.0000 2756242 1576121248.00 151.4522 59.9964 32.0000 1.9819 1.9832 415.6357 415.9625 0.0492 -1.0000 -1.0000 2756320 1576121248.10 151.4522 59.9964 32.0000 1.9813 1.9826 415.6020 415.9300 0.0495 -1.0000 -1.0000 2756382 1576121248.20 151.4522 59.9964 32.0000 1.9810 1.9823 415.6087 415.9353 0.0493 -1.0000 -1.0000 2756445 1576121248.30 151.4522 59.9964 32.0000 1.9796 1.9809 415.6884 416.0156 0.0494 -1.0000 -1.0000 2756523 1576121248.40 151.4522 59.9964 32.0000 1.9805 1.9818 415.8462 416.1739 0.0495 -1.0000 -1.0000 2756648 1576121248.50 151.4522 59.9964 32.0000 1.9803 1.9816 415.8043 416.1319 0.0494 -1.0000 -1.0000 2756710 1576121248.60 151.4522 59.9964 32.0000 1.9799 1.9812 415.7082 416.0354 0.0494 -1.0000 -1.0000 2756789 1576121248.70 151.5463 59.9964 32.0000 1.9810 1.9823 415.5913 415.9182 0.0493 -1.0000 -1.0000 2756851 1576121248.80 151.5735 59.9964 32.0000 1.9813 1.9826 415.6701 415.9963 0.0492 -1.0000 -1.0000 2756914 1576121248.90 151.5735 59.9964 32.0000 1.9809 1.9822 415.6638 415.9898 0.0494 -1.0000 -1.0000 2756992 1576121249.00 151.5735 59.9964 32.0000 1.9806 1.9818 415.7519 416.0799 0.0495 -1.0000 -1.0000 2757195 1576121249.10 151.5735 59.9964 32.0000 1.9803 1.9815 415.7462 416.0728 0.0493 -1.0000 -1.0000 2757258 1576121249.20 151.5735 59.9964 32.0000 1.9814 1.9827 415.7247 416.0515 0.0493 -1.0000 -1.0000 2757320 1576121249.30 151.5527 59.9964 32.0000 1.9814 1.9827 415.7073 416.0337 0.0493 -1.0000 -1.0000 2757382 1576121249.40 151.5527 59.9964 32.0000 1.9823 1.9836 415.6459 415.9731 0.0495 -1.0000 -1.0000 2757445 1576121249.50 151.5527 59.9964 32.0000 1.9827 1.9840 415.5297 415.8580 0.0496 -1.0000 -1.0000 2757929 1576121249.60 151.5527 59.9964 32.0000 1.9823 1.9836 415.5637 415.8916 0.0495 -1.0000 -1.0000 2757992 1576121249.70 151.5527 59.9964 32.0000 1.9822 1.9835 415.6159 415.9432 0.0494 -1.0000 -1.0000 2758070 1576121249.80 151.5527 59.9964 32.0000 1.9813 1.9826 415.7532 416.0809 0.0495 -1.0000 -1.0000 2758132 1576121249.90 151.5527 59.9964 32.0000 1.9809 1.9821 415.7697 416.0975 0.0494 -1.0000 -1.0000 2758195 1576121250.00 151.5527 59.9964 32.0000 1.9816 1.9829 415.7341 416.0637 0.0497 -1.0000 -1.0000 2758429 1576121250.10 151.5969 59.9961 32.0000 1.9822 1.9835 415.6761 416.0036 0.0494 -1.0000 -1.0000 2758492 1576121250.20 151.6072 59.9960 32.0000 1.9820 1.9833 415.6472 415.9749 0.0495 -1.0000 -1.0000 2758554 1576121250.30 151.6072 59.9960 32.0000 1.9818 1.9830 415.6018 415.9286 0.0493 -1.0000 -1.0000 2758632 1576121250.40 151.6072 59.9960 32.0000 1.9818 1.9830 415.5358 415.8627 0.0494 -1.0000 -1.0000 2758695 1576121250.50 151.6337 59.9960 32.0000 1.9823 1.9836 415.4862 415.8136 0.0495 -1.0000 -1.0000 2758757 1576121250.60 151.6337 59.9960 32.0000 1.9814 1.9827 415.6769 416.0042 0.0494 -1.0000 -1.0000 2758835 1576121250.70 151.6337 59.9960 32.0000 1.9815 1.9827 415.6482 415.9752 0.0494 -1.0000 -1.0000 2758898 1576121250.80 151.6337 59.9960 32.0000 1.9808 1.9821 415.6035 415.9323 0.0497 -1.0000 -1.0000 2758961 1576121250.90 151.6337 59.9960 32.0000 1.9811 1.9824 415.6920 416.0186 0.0494 -1.0000 -1.0000 2759039 1576121251.00 151.6337 59.9960 32.0000 1.9813 1.9826 415.6848 416.0127 0.0494 -1.0000 -1.0000 2759210 1576121251.10 151.6337 59.9960 32.0000 1.9821 1.9834 415.5451 415.8726 0.0495 -1.0000 -1.0000 2759273 1576121251.20 151.4473 59.9960 32.0000 1.9819 1.9832 415.5426 415.8707 0.0495 -1.0000 -1.0000 2759351 1576121251.30 151.4473 59.9960 32.0000 1.9810 1.9822 415.6239 415.9520 0.0495 -1.0000 -1.0000 2759414 1576121251.40 151.4473 59.9960 32.0000 1.9809 1.9822 415.7080 416.0353 0.0494 -1.0000 -1.0000 2759476 1576121251.50 151.4473 59.9960 32.0000 1.9809 1.9821 415.7199 416.0474 0.0494 -1.0000 -1.0000 2759710 1576121251.60 151.4488 59.9960 32.0000 1.9805 1.9818 415.7989 416.1257 0.0494 -1.0000 -1.0000 2759773 1576121251.70 151.4685 59.9960 32.0000 1.9808 1.9821 415.6506 415.9782 0.0495 -1.0000 -1.0000 2759835 1576121251.80 151.4685 59.9960 32.0000 1.9811 1.9824 415.5457 415.8732 0.0494 -1.0000 -1.0000 2759898 1576121251.90 151.4685 59.9960 32.0000 1.9814 1.9827 415.5822 415.9096 0.0494 -1.0000 -1.0000 2759961 1576121252.00 151.4685 59.9960 32.0000 1.9813 1.9826 415.5374 415.8650 0.0495 -1.0000 -1.0000 2800195 1576121252.10 151.4685 59.9960 32.0000 1.9810 1.9823 415.6510 415.9792 0.0496 -1.0000 -1.0000 2800257 1576121252.20 151.5466 59.9960 32.0000 1.9805 1.9818 415.7149 416.0428 0.0495 -1.0000 -1.0000 2800320 1576121252.30 151.6196 59.9960 32.0000 1.9804 1.9817 415.6622 415.9897 0.0494 -1.0000 -1.0000 2800398 1576121252.40 151.6196 59.9960 32.0000 1.9813 1.9826 415.6756 416.0029 0.0495 -1.0000 -1.0000 2800460 1576121252.50 151.6196 59.9960 32.0000 1.9822 1.9835 415.5463 415.8732 0.0494 -1.0000 -1.0000 2800523 1576121252.60 151.6196 59.9960 32.0000 1.9820 1.9833 415.4770 415.8050 0.0495 -1.0000 -1.0000 2800710 1576121252.70 151.6196 59.9960 32.0000 1.9814 1.9827 415.5327 415.8595 0.0493 -1.0000 -1.0000 2800773 1576121252.80 151.4401 59.9960 32.0000 1.9808 1.9821 415.5631 415.8912 0.0495 -1.0000 -1.0000 2800835 1576121252.90 151.4401 59.9960 32.0000 1.9801 1.9813 415.6755 416.0035 0.0495 -1.0000 -1.0000 2800914 1576121253.00 151.4401 59.9960 32.0000 1.9810 1.9823 415.6835 416.0109 0.0494 -1.0000 -1.0000 2800976 1576121253.10 151.4401 59.9960 32.0000 1.9799 1.9812 415.7324 416.0593 0.0494 -1.0000 -1.0000 2801195 1576121253.20 151.4401 59.9960 32.0000 1.9804 1.9817 415.6455 415.9737 0.0495 -1.0000 -1.0000 2801273 1576121253.30 151.3769 59.9960 32.0000 1.9808 1.9821 415.5745 415.9025 0.0495 -1.0000 -1.0000 2801335 1576121253.40 151.3744 59.9960 32.0000 1.9810 1.9823 415.5411 415.8689 0.0496 -1.0000 -1.0000 2801398 1576121253.50 151.3744 59.9960 32.0000 1.9809 1.9822 415.6136 415.9412 0.0495 -1.0000 -1.0000 2801476 1576121253.60 151.3744 59.9960 32.0000 1.9812 1.9825 415.7418 416.0701 0.0496 -1.0000 -1.0000 2802179 1576121253.70 151.3744 59.9960 32.0000 1.9810 1.9823 415.6794 416.0078 0.0496 -1.0000 -1.0000 2802242 1576121253.80 151.3744 59.9960 32.0000 1.9820 1.9833 415.6024 415.9298 0.0494 -1.0000 -1.0000 2802320 1576121253.90 151.3744 59.9960 32.0000 1.9820 1.9833 415.5794 415.9062 0.0494 -1.0000 -1.0000 2802382 1576121254.00 151.3744 59.9960 32.0000 1.9816 1.9829 415.5495 415.8773 0.0494 -1.0000 -1.0000 2802445 1576121254.10 151.3744 59.9960 32.0000 1.9807 1.9819 415.6508 415.9788 0.0496 -1.0000 -1.0000 2802679 1576121254.20 151.3744 59.9960 32.0000 1.9807 1.9820 415.6548 415.9831 0.0496 -1.0000 -1.0000 2802742 1576121254.30 151.3744 59.9960 32.0000 1.9806 1.9819 415.7484 416.0764 0.0495 -1.0000 -1.0000 2802820 1576121254.40 151.5397 59.9960 32.0000 1.9811 1.9823 415.6629 415.9909 0.0495 -1.0000 -1.0000 2802882 1576121254.50 151.5397 59.9960 32.0000 1.9816 1.9829 415.5302 415.8589 0.0496 -1.0000 -1.0000 2802945 1576121254.60 151.5397 59.9960 32.0000 1.9820 1.9833 415.5112 415.8396 0.0496 -1.0000 -1.0000 2803023 1576121254.70 151.5397 59.9960 32.0000 1.9823 1.9836 415.5581 415.8874 0.0495 -1.0000 -1.0000 2803085 1576121254.80 151.5397 59.9960 32.0000 1.9822 1.9835 415.6473 415.9770 0.0497 -1.0000 -1.0000 2803148 1576121254.90 151.5258 59.9965 32.0000 1.9805 1.9818 415.7558 416.0838 0.0496 -1.0000 -1.0000 2803210 1576121255.00 151.5225 59.9966 32.0000 1.9800 1.9813 415.6981 416.0268 0.0496 -1.0000 -1.0000 2803273 1576121255.10 151.5225 59.9966 32.0000 1.9806 1.9818 415.6468 415.9747 0.0495 -1.0000 -1.0000 2803398 1576121255.20 151.5225 59.9966 32.0000 1.9815 1.9828 415.5458 415.8748 0.0497 -1.0000 -1.0000 2803476 1576121255.30 151.4922 59.9966 32.0000 1.9810 1.9823 415.4912 415.8193 0.0495 -1.0000 -1.0000 2803539 1576121255.40 151.5013 59.9966 32.0000 1.9812 1.9825 415.4828 415.8108 0.0496 -1.0000 -1.0000 2803601 1576121255.50 151.5013 59.9966 32.0000 1.9818 1.9831 415.5783 415.9069 0.0497 -1.0000 -1.0000 2803679 1576121255.60 151.5013 59.9966 32.0000 1.9803 1.9815 415.7074 416.0367 0.0497 -1.0000 -1.0000 2803945 1576121255.70 151.5013 59.9966 32.0000 1.9814 1.9827 415.7082 416.0370 0.0496 -1.0000 -1.0000 2804007 1576121255.80 151.5013 59.9966 32.0000 1.9815 1.9828 415.6934 416.0217 0.0495 -1.0000 -1.0000 2804085 1576121255.90 151.5013 59.9966 32.0000 1.9818 1.9831 415.6149 415.9435 0.0495 -1.0000 -1.0000 2804148 1576121256.00 151.5164 59.9966 32.0000 1.9814 1.9827 415.5442 415.8723 0.0495 -1.0000 -1.0000 2804210 1576121256.10 151.5164 59.9966 32.0000 1.9819 1.9832 415.5963 415.9233 0.0494 -1.0000 -1.0000 2804289 1576121256.20 151.5164 59.9966 32.0000 1.9813 1.9826 415.6035 415.9313 0.0494 -1.0000 -1.0000 2804461 1576121256.30 151.5164 59.9966 32.0000 1.9800 1.9813 415.6906 416.0181 0.0495 -1.0000 -1.0000 2804539 1576121256.40 151.5164 59.9966 32.0000 1.9812 1.9824 415.7388 416.0667 0.0495 -1.0000 -1.0000 2804601 1576121256.50 151.5232 59.9966 32.0000 1.9809 1.9822 415.6338 415.9632 0.0496 -1.0000 -1.0000 2804664 1576121256.60 151.5398 59.9966 32.0000 1.9806 1.9819 415.5241 415.8519 0.0495 -1.0000 -1.0000 2804726 1576121256.70 151.5398 59.9966 32.0000 1.9809 1.9821 415.5137 415.8420 0.0496 -1.0000 -1.0000 2805210 1576121256.80 151.5398 59.9966 32.0000 1.9807 1.9819 415.5705 415.8996 0.0497 -1.0000 -1.0000 2805273 1576121256.90 151.5398 59.9966 32.0000 1.9806 1.9819 415.6567 415.9852 0.0495 -1.0000 -1.0000 2805351 1576121257.00 151.5398 59.9966 32.0000 1.9797 1.9810 415.7161 416.0436 0.0494 -1.0000 -1.0000 2805414 1576121257.10 151.4925 59.9966 32.0000 1.9806 1.9819 415.6394 415.9680 0.0496 -1.0000 -1.0000 2805476 1576121257.20 151.4925 59.9966 32.0000 1.9807 1.9820 415.6108 415.9391 0.0496 -1.0000 -1.0000 2805710 1576121257.30 151.4925 59.9966 32.0000 1.9809 1.9822 415.5424 415.8704 0.0495 -1.0000 -1.0000 2805773 1576121257.40 151.4925 59.9966 32.0000 1.9819 1.9832 415.4821 415.8107 0.0496 -1.0000 -1.0000 2805835 1576121257.50 151.4925 59.9966 32.0000 1.9814 1.9827 415.6615 415.9889 0.0495 -1.0000 -1.0000 2805898 1576121257.60 151.4925 59.9966 32.0000 1.9807 1.9820 415.7207 416.0501 0.0497 -1.0000 -1.0000 2805961 1576121257.70 151.4925 59.9966 32.0000 1.9802 1.9814 415.7391 416.0683 0.0497 -1.0000 -1.0000 2806289 1576121257.80 151.4925 59.9966 32.0000 1.9805 1.9818 415.6461 415.9746 0.0496 -1.0000 -1.0000 2806367 1576121257.90 151.4592 59.9966 32.0000 1.9813 1.9825 415.5185 415.8462 0.0495 -1.0000 -1.0000 2806429 1576121258.00 151.4592 59.9966 32.0000 1.9816 1.9829 415.5346 415.8622 0.0494 -1.0000 -1.0000 2806492 1576121258.10 151.4592 59.9966 32.0000 1.9814 1.9827 415.6339 415.9633 0.0497 -1.0000 -1.0000 2806554 1576121258.20 151.4592 59.9966 32.0000 1.9810 1.9823 415.7008 416.0291 0.0496 -1.0000 -1.0000 2806679 1576121258.30 151.4925 59.9966 32.0000 1.9809 1.9822 415.6992 416.0282 0.0497 -1.0000 -1.0000 2806757 1576121258.40 151.5155 59.9966 32.0000 1.9811 1.9824 415.7529 416.0809 0.0495 -1.0000 -1.0000 2806820 1576121258.50 151.5155 59.9966 32.0000 1.9816 1.9829 415.6873 416.0154 0.0496 -1.0000 -1.0000 2806882 1576121258.60 151.5155 59.9966 32.0000 1.9818 1.9831 415.6123 415.9413 0.0497 -1.0000 -1.0000 2806961 1576121258.70 151.5407 59.9966 32.0000 1.9812 1.9825 415.4941 415.8228 0.0496 -1.0000 -1.0000 2807179 1576121258.80 151.5494 59.9966 32.0000 1.9816 1.9828 415.5303 415.8591 0.0497 -1.0000 -1.0000 2807242 1576121258.90 151.5494 59.9966 32.0000 1.9811 1.9824 415.5618 415.8908 0.0497 -1.0000 -1.0000 2807320 1576121259.00 151.5494 59.9966 32.0000 1.9809 1.9822 415.6409 415.9693 0.0496 -1.0000 -1.0000 2807382 1576121259.10 151.5494 59.9966 32.0000 1.9811 1.9823 415.6553 415.9842 0.0497 -1.0000 -1.0000 2807445 1576121259.20 151.5494 59.9966 32.0000 1.9814 1.9827 415.5496 415.8787 0.0497 -1.0000 -1.0000 2807523 1576121259.30 151.5521 59.9966 32.0000 1.9812 1.9825 415.5469 415.8759 0.0496 -1.0000 -1.0000 2808148 1576121259.40 151.5521 59.9966 32.0000 1.9812 1.9825 415.4822 415.8107 0.0496 -1.0000 -1.0000 2808210 1576121259.50 151.5521 59.9966 32.0000 1.9808 1.9821 415.6933 416.0216 0.0496 -1.0000 -1.0000 2808289 1576121259.60 151.5521 59.9966 32.0000 1.9808 1.9821 415.6009 415.9303 0.0498 -1.0000 -1.0000 2808351 1576121259.70 151.5521 59.9966 32.0000 1.9808 1.9821 415.8819 416.2115 0.0497 -1.0000 -1.0000 2808414 1576121259.80 151.4881 59.9967 32.0000 1.9812 1.9825 415.7010 416.0307 0.0498 -1.0000 -1.0000 2808492 1576121259.90 151.4713 59.9967 32.0000 1.9812 1.9825 415.6730 416.0026 0.0497 -1.0000 -1.0000 2808554 1576121260.00 151.4713 59.9967 32.0000 1.9818 1.9830 415.6204 415.9495 0.0497 -1.0000 -1.0000 2808617 1576121260.10 151.4713 59.9967 32.0000 1.9815 1.9828 415.5938 415.9233 0.0498 -1.0000 -1.0000 2808695 1576121260.20 151.4713 59.9967 32.0000 1.9812 1.9825 415.6484 415.9779 0.0496 -1.0000 -1.0000 2808757 1576121260.30 151.4713 59.9967 32.0000 1.9803 1.9816 415.7479 416.0766 0.0497 -1.0000 -1.0000 2808820 1576121260.40 151.4584 59.9967 32.0000 1.9804 1.9817 415.7204 416.0505 0.0498 -1.0000 -1.0000 2808882 1576121260.50 151.5274 59.9967 32.0000 1.9812 1.9825 415.7266 416.0561 0.0497 -1.0000 -1.0000 2808945 1576121260.60 151.5284 59.9967 32.0000 1.9817 1.9829 415.6244 415.9528 0.0495 -1.0000 -1.0000 2809023 1576121260.70 151.5284 59.9967 32.0000 1.9814 1.9827 415.6842 416.0138 0.0497 -1.0000 -1.0000 2809085 1576121260.80 151.5284 59.9967 32.0000 1.9813 1.9826 415.5599 415.8894 0.0498 -1.0000 -1.0000 2809148 1576121260.90 151.5284 59.9967 32.0000 1.9818 1.9831 415.5374 415.8676 0.0499 -1.0000 -1.0000 2809226 1576121261.00 151.5896 59.9967 32.0000 1.9805 1.9818 415.6165 415.9467 0.0498 -1.0000 -1.0000 2809289 1576121261.10 151.5896 59.9967 32.0000 1.9805 1.9817 415.6893 416.0187 0.0497 -1.0000 -1.0000 2809351 1576121261.20 151.5896 59.9967 32.0000 1.9799 1.9812 415.7428 416.0718 0.0496 -1.0000 -1.0000 2809445 1576121261.30 151.5896 59.9967 32.0000 1.9806 1.9819 415.5653 415.8951 0.0499 -1.0000 -1.0000 2809507 1576121261.40 151.5896 59.9967 32.0000 1.9809 1.9822 415.5328 415.8642 0.0499 -1.0000 -1.0000 2809570 1576121261.50 151.5896 59.9967 32.0000 1.9802 1.9815 415.6349 415.9640 0.0497 -1.0000 -1.0000 2809632 1576121261.60 151.5896 59.9967 32.0000 1.9812 1.9825 415.7467 416.0770 0.0499 -1.0000 -1.0000 2809695 1576121261.70 151.5896 59.9967 32.0000 1.9818 1.9831 415.7608 416.0901 0.0497 -1.0000 -1.0000 2809758 1576121261.80 151.5896 59.9967 32.0000 1.9819 1.9832 415.5935 415.9231 0.0498 -1.0000 -1.0000 2810476 1576121261.90 151.5896 59.9967 32.0000 1.9824 1.9837 415.5937 415.9238 0.0498 -1.0000 -1.0000 2810539 1576121262.00 151.5896 59.9967 32.0000 1.9815 1.9827 415.5505 415.8807 0.0499 -1.0000 -1.0000 2810601 1576121262.10 151.4295 59.9967 32.0000 1.9818 1.9831 415.7222 416.0532 0.0499 -1.0000 -1.0000 2810679 1576121262.20 151.4295 59.9967 32.0000 1.9806 1.9819 415.7821 416.1125 0.0498 -1.0000 -1.0000 2810742 1576121262.30 151.4295 59.9967 32.0000 1.9806 1.9819 415.7837 416.1145 0.0499 -1.0000 -1.0000 2810804 1576121262.40 151.4295 59.9967 32.0000 1.9806 1.9819 415.8124 416.1423 0.0497 -1.0000 -1.0000 2810867 1576121262.50 151.4295 59.9967 32.0000 1.9814 1.9826 415.5316 415.8610 0.0498 -1.0000 -1.0000 2810929 1576121262.60 151.4295 59.9967 32.0000 1.9814 1.9827 415.4932 415.8228 0.0497 -1.0000 -1.0000 2811007 1576121262.70 151.4488 59.9967 32.0000 1.9816 1.9829 415.5628 415.8936 0.0499 -1.0000 -1.0000 2811070 1576121262.80 151.4488 59.9967 32.0000 1.9815 1.9828 415.7207 416.0504 0.0498 -1.0000 -1.0000 2811132 1576121262.90 151.4488 59.9967 32.0000 1.9807 1.9820 415.7793 416.1088 0.0497 -1.0000 -1.0000 2811210 1576121263.00 151.4488 59.9967 32.0000 1.9799 1.9812 415.7317 416.0616 0.0498 -1.0000 -1.0000 2811273 1576121263.10 151.4488 59.9967 32.0000 1.9814 1.9827 415.7375 416.0675 0.0499 -1.0000 -1.0000 2811335 1576121263.20 151.5019 59.9967 32.0000 1.9817 1.9830 415.5680 415.8984 0.0499 -1.0000 -1.0000 2811414 1576121263.30 151.5195 59.9967 32.0000 1.9817 1.9830 415.5437 415.8738 0.0498 -1.0000 -1.0000 2811476 1576121263.40 151.5195 59.9967 32.0000 1.9816 1.9829 415.6289 415.9585 0.0498 -1.0000 -1.0000 2811710 1576121263.50 151.5195 59.9967 32.0000 1.9809 1.9822 415.7457 416.0763 0.0499 -1.0000 -1.0000 2811773 1576121263.60 151.5195 59.9967 32.0000 1.9806 1.9819 415.7096 416.0407 0.0500 -1.0000 -1.0000 2811835 1576121263.70 151.5195 59.9967 32.0000 1.9812 1.9825 415.6114 415.9419 0.0499 -1.0000 -1.0000 2811898 1576121263.80 151.5195 59.9967 32.0000 1.9820 1.9833 415.5267 415.8570 0.0498 -1.0000 -1.0000 2811976 1576121263.90 151.5195 59.9967 32.0000 1.9811 1.9824 415.6121 415.9426 0.0500 -1.0000 -1.0000 2812429 1576121264.00 151.5195 59.9967 32.0000 1.9805 1.9818 415.6782 416.0096 0.0500 -1.0000 -1.0000 2812492 1576121264.10 151.5195 59.9967 32.0000 1.9804 1.9817 415.7805 416.1119 0.0500 -1.0000 -1.0000 2812555 1576121264.20 151.5195 59.9967 32.0000 1.9802 1.9815 415.7674 416.0980 0.0499 -1.0000 -1.0000 2812617 1576121264.30 151.4617 59.9967 32.0000 1.9799 1.9812 415.7094 416.0409 0.0500 -1.0000 -1.0000 2812695 1576121264.40 151.4456 59.9967 32.0000 1.9812 1.9825 415.6672 415.9982 0.0499 -1.0000 -1.0000 2812992 1576121264.50 151.4456 59.9967 32.0000 1.9807 1.9820 415.5574 415.8886 0.0501 -1.0000 -1.0000 2813055 1576121264.60 151.4456 59.9967 32.0000 1.9813 1.9826 415.4931 415.8245 0.0501 -1.0000 -1.0000 2813132 1576121264.70 151.4456 59.9967 32.0000 1.9811 1.9824 415.6358 415.9679 0.0501 -1.0000 -1.0000 2813195 1576121264.80 151.4456 59.9967 32.0000 1.9808 1.9821 415.7612 416.0932 0.0501 -1.0000 -1.0000 2813258 1576121264.90 151.4297 59.9975 32.0000 1.9801 1.9814 415.7618 416.0937 0.0501 -1.0000 -1.0000 2813320 1576121265.00 151.4297 59.9975 32.0000 1.9805 1.9818 415.5915 415.9225 0.0500 -1.0000 -1.0000 2813382 1576121265.10 151.4297 59.9975 32.0000 1.9809 1.9822 415.5399 415.8706 0.0500 -1.0000 -1.0000 2813445 1576121265.20 151.4297 59.9975 32.0000 1.9816 1.9829 415.5485 415.8798 0.0501 -1.0000 -1.0000 2813523 1576121265.30 151.4297 59.9975 32.0000 1.9812 1.9825 415.6562 415.9882 0.0501 -1.0000 -1.0000 2813585 1576121265.40 151.4459 59.9975 32.0000 1.9811 1.9824 415.7883 416.1205 0.0501 -1.0000 -1.0000 2814164 1576121265.50 151.5216 59.9975 32.0000 1.9807 1.9820 415.8038 416.1358 0.0501 -1.0000 -1.0000 2814242 1576121265.60 151.5216 59.9975 32.0000 1.9807 1.9820 415.7443 416.0768 0.0502 -1.0000 -1.0000 2814304 1576121265.70 151.5216 59.9975 32.0000 1.9813 1.9826 415.6947 416.0259 0.0500 -1.0000 -1.0000 2814367 1576121265.80 151.5216 59.9975 32.0000 1.9809 1.9822 415.6415 415.9730 0.0500 -1.0000 -1.0000 2814445 1576121265.90 151.5216 59.9975 32.0000 1.9813 1.9826 415.5745 415.9069 0.0503 -1.0000 -1.0000 2814507 1576121266.00 151.5216 59.9975 32.0000 1.9810 1.9823 415.6692 416.0009 0.0501 -1.0000 -1.0000 2814570 1576121266.10 151.4881 59.9975 32.0000 1.9808 1.9821 415.6849 416.0171 0.0501 -1.0000 -1.0000 2814632 1576121266.20 151.4881 59.9975 32.0000 1.9808 1.9821 415.7474 416.0788 0.0500 -1.0000 -1.0000 2814695 1576121266.30 151.4881 59.9975 32.0000 1.9802 1.9815 415.7348 416.0662 0.0500 -1.0000 -1.0000 2814773 1576121266.40 151.4881 59.9975 32.0000 1.9800 1.9813 415.6464 415.9784 0.0502 -1.0000 -1.0000 2814835 1576121266.50 151.4881 59.9975 32.0000 1.9813 1.9826 415.5784 415.9106 0.0501 -1.0000 -1.0000 2814898 1576121266.60 151.4881 59.9975 32.0000 1.9811 1.9824 415.4880 415.8192 0.0501 -1.0000 -1.0000 2814976 1576121266.70 151.5089 59.9975 32.0000 1.9809 1.9822 415.5601 415.8922 0.0501 -1.0000 -1.0000 2815039 1576121266.80 151.5089 59.9975 32.0000 1.9809 1.9822 415.6383 415.9691 0.0499 -1.0000 -1.0000 2815101 1576121266.90 151.5089 59.9975 32.0000 1.9805 1.9818 415.7541 416.0856 0.0501 -1.0000 -1.0000 2815164 1576121267.00 151.5089 59.9975 32.0000 1.9803 1.9816 415.6851 416.0177 0.0501 -1.0000 -1.0000 2815445 1576121267.10 151.5089 59.9975 32.0000 1.9814 1.9827 415.6172 415.9488 0.0501 -1.0000 -1.0000 2815507 1576121267.20 151.5089 59.9975 32.0000 1.9817 1.9830 415.5976 415.9295 0.0501 -1.0000 -1.0000 2815585 1576121267.30 151.5089 59.9975 32.0000 1.9809 1.9822 415.5939 415.9258 0.0501 -1.0000 -1.0000 2815648 1576121267.40 151.5089 59.9975 32.0000 1.9803 1.9816 415.6596 415.9916 0.0501 -1.0000 -1.0000 2815710 1576121267.50 151.5089 59.9975 32.0000 1.9808 1.9821 415.7630 416.0955 0.0502 -1.0000 -1.0000 2816085 1576121267.60 151.5089 59.9975 32.0000 1.9809 1.9822 415.8204 416.1524 0.0501 -1.0000 -1.0000 2816148 1576121267.70 151.5089 59.9975 32.0000 1.9803 1.9816 415.7706 416.1029 0.0502 -1.0000 -1.0000 2816210 1576121267.80 151.5089 59.9975 32.0000 1.9821 1.9834 415.6356 415.9680 0.0501 -1.0000 -1.0000 2816289 1576121267.90 151.5106 59.9975 32.0000 1.9811 1.9824 415.5355 415.8667 0.0500 -1.0000 -1.0000 2816351 1576121268.00 151.5121 59.9975 32.0000 1.9816 1.9829 415.5973 415.9295 0.0502 -1.0000 -1.0000 2816476 1576121268.10 151.5121 59.9975 32.0000 1.9814 1.9827 415.4850 415.8169 0.0501 -1.0000 -1.0000 2816539 1576121268.20 151.5121 59.9975 32.0000 1.9808 1.9821 415.7498 416.0826 0.0503 -1.0000 -1.0000 2816601 1576121268.30 151.5121 59.9975 32.0000 1.9807 1.9820 415.7897 416.1233 0.0503 -1.0000 -1.0000 2816679 1576121268.40 151.5121 59.9975 32.0000 1.9808 1.9821 415.5830 415.9149 0.0501 -1.0000 -1.0000 2816742 1576121268.50 151.4952 59.9975 32.0000 1.9807 1.9820 415.6007 415.9325 0.0501 -1.0000 -1.0000 2816976 1576121268.60 151.4236 59.9975 32.0000 1.9808 1.9821 415.5592 415.8916 0.0501 -1.0000 -1.0000 2817054 1576121268.70 151.4236 59.9975 32.0000 1.9798 1.9811 415.5868 415.9183 0.0501 -1.0000 -1.0000 2817117 1576121268.80 151.4236 59.9975 32.0000 1.9804 1.9817 415.6007 415.9330 0.0502 -1.0000 -1.0000 2817179 1576121268.90 151.4236 59.9975 32.0000 1.9802 1.9815 415.6892 416.0215 0.0502 -1.0000 -1.0000 2817242 1576121269.00 151.4236 59.9975 32.0000 1.9794 1.9807 415.8026 416.1354 0.0502 -1.0000 -1.0000 2817476 1576121269.10 151.4050 59.9975 32.0000 1.9796 1.9809 415.8366 416.1682 0.0500 -1.0000 -1.0000 2817539 1576121269.20 151.4050 59.9975 32.0000 1.9804 1.9817 415.6729 416.0056 0.0501 -1.0000 -1.0000 2817601 1576121269.30 151.4050 59.9975 32.0000 1.9815 1.9828 415.6059 415.9364 0.0499 -1.0000 -1.0000 2817664 1576121269.40 151.4050 59.9975 32.0000 1.9809 1.9822 415.5574 415.8884 0.0500 -1.0000 -1.0000 2817726 1576121269.50 151.4050 59.9975 32.0000 1.9807 1.9820 415.6505 415.9821 0.0501 -1.0000 -1.0000 2817804 1576121269.60 151.4136 59.9975 32.0000 1.9804 1.9817 415.7364 416.0680 0.0500 -1.0000 -1.0000 2818179 1576121269.70 151.4337 59.9973 32.0000 1.9801 1.9814 415.7369 416.0680 0.0500 -1.0000 -1.0000 2818242 1576121269.80 151.4337 59.9973 32.0000 1.9802 1.9815 415.7203 416.0521 0.0501 -1.0000 -1.0000 2818320 1576121269.90 151.4337 59.9973 32.0000 1.9814 1.9827 415.5842 415.9161 0.0502 -1.0000 -1.0000 2818382 1576121270.00 151.4337 59.9973 32.0000 1.9807 1.9821 415.5263 415.8589 0.0501 -1.0000 -1.0000 2818445 1576121270.10 151.4337 59.9973 32.0000 1.9805 1.9818 415.5370 415.8682 0.0500 -1.0000 -1.0000 2818710 1576121270.20 151.4337 59.9973 32.0000 1.9803 1.9816 415.6240 415.9562 0.0501 -1.0000 -1.0000 2818773 1576121270.30 151.4337 59.9973 32.0000 1.9808 1.9821 415.6548 415.9862 0.0500 -1.0000 -1.0000 2818851 1576121270.40 151.4064 59.9973 32.0000 1.9795 1.9808 415.7734 416.1051 0.0501 -1.0000 -1.0000 2818914 1576121270.50 151.4064 59.9973 32.0000 1.9802 1.9815 415.5358 415.8681 0.0502 -1.0000 -1.0000 2818976 1576121270.60 151.4064 59.9973 32.0000 1.9804 1.9817 415.5185 415.8505 0.0501 -1.0000 -1.0000 2819195 1576121270.70 151.4064 59.9973 32.0000 1.9806 1.9819 415.4663 415.7982 0.0502 -1.0000 -1.0000 2819258 1576121270.80 151.4064 59.9973 32.0000 1.9806 1.9819 415.5053 415.8373 0.0501 -1.0000 -1.0000 2819320 1576121270.90 151.4064 59.9973 32.0000 1.9802 1.9815 415.7443 416.0754 0.0500 -1.0000 -1.0000 2819382 1576121271.00 151.3704 59.9973 32.0000 1.9805 1.9818 415.7386 416.0705 0.0500 -1.0000 -1.0000 2819445 1576121271.10 151.3697 59.9973 32.0000 1.9804 1.9817 415.7953 416.1265 0.0500 -1.0000 -1.0000 2819835 1576121271.20 151.3697 59.9973 32.0000 1.9810 1.9823 415.7218 416.0542 0.0501 -1.0000 -1.0000 2819898 1576121271.30 151.3697 59.9973 32.0000 1.9818 1.9831 415.5120 415.8434 0.0500 -1.0000 -1.0000 2819961 1576121271.40 151.3697 59.9973 32.0000 1.9810 1.9823 415.5849 415.9157 0.0499 -1.0000 -1.0000 2820039 1576121271.50 151.3697 59.9973 32.0000 1.9808 1.9821 415.7288 416.0608 0.0501 -1.0000 -1.0000 2820101 1576121271.60 151.3537 59.9973 32.0000 1.9810 1.9823 415.6615 415.9929 0.0500 -1.0000 -1.0000 2820429 1576121271.70 151.3406 59.9973 32.0000 1.9808 1.9821 415.6231 415.9539 0.0500 -1.0000 -1.0000 2820492 1576121271.80 151.3406 59.9973 32.0000 1.9808 1.9821 415.6155 415.9470 0.0500 -1.0000 -1.0000 2820570 1576121271.90 151.3406 59.9973 32.0000 1.9810 1.9823 415.5024 415.8345 0.0501 -1.0000 -1.0000 2820632 1576121272.00 151.3406 59.9973 32.0000 1.9806 1.9819 415.5544 415.8853 0.0499 -1.0000 -1.0000 2820695 1576121272.10 151.3406 59.9973 32.0000 1.9802 1.9815 415.5582 415.8887 0.0499 -1.0000 -1.0000 2820758 1576121272.20 151.5325 59.9973 32.0000 1.9808 1.9821 415.6981 416.0307 0.0501 -1.0000 -1.0000 2820820 1576121272.30 151.5325 59.9973 32.0000 1.9801 1.9814 415.8238 416.1553 0.0501 -1.0000 -1.0000 2820898 1576121272.40 151.5325 59.9973 32.0000 1.9809 1.9822 415.7536 416.0855 0.0501 -1.0000 -1.0000 2820961 1576121272.50 151.5325 59.9973 32.0000 1.9812 1.9825 415.6569 415.9881 0.0500 -1.0000 -1.0000 2821023 1576121272.60 151.5325 59.9973 32.0000 1.9812 1.9825 415.5887 415.9202 0.0501 -1.0000 -1.0000 2821101 1576121272.70 151.5256 59.9973 32.0000 1.9811 1.9824 415.5712 415.9036 0.0502 -1.0000 -1.0000 2821164 1576121272.80 151.5256 59.9973 32.0000 1.9807 1.9820 415.7185 416.0496 0.0499 -1.0000 -1.0000 2821226 1576121272.90 151.5256 59.9973 32.0000 1.9801 1.9814 415.8327 416.1645 0.0501 -1.0000 -1.0000 2821304 1576121273.00 151.5256 59.9973 32.0000 1.9802 1.9815 415.7469 416.0784 0.0500 -1.0000 -1.0000 2821367 1576121273.10 151.5256 59.9973 32.0000 1.9801 1.9814 415.6348 415.9659 0.0501 -1.0000 -1.0000 2821445 1576121273.20 151.5256 59.9973 32.0000 1.9808 1.9821 415.5958 415.9269 0.0500 -1.0000 -1.0000 2821523 1576121273.30 151.4692 59.9973 32.0000 1.9801 1.9814 415.5777 415.9092 0.0500 -1.0000 -1.0000 2821570 1576121273.40 151.4641 59.9973 32.0000 1.9808 1.9821 415.6150 415.9468 0.0501 -1.0000 -1.0000 2821648 1576121273.50 151.4641 59.9973 32.0000 1.9807 1.9820 415.6763 416.0074 0.0500 -1.0000 -1.0000 2821710 1576121273.60 151.4641 59.9973 32.0000 1.9798 1.9811 415.7693 416.1012 0.0500 -1.0000 -1.0000 2821773 1576121273.70 151.4641 59.9973 32.0000 1.9802 1.9815 415.6660 415.9977 0.0501 -1.0000 -1.0000 2821976 1576121273.80 151.4641 59.9973 32.0000 1.9811 1.9824 415.5612 415.8924 0.0500 -1.0000 -1.0000 2822055 1576121273.90 151.4641 59.9973 32.0000 1.9811 1.9824 415.5136 415.8453 0.0501 -1.0000 -1.0000 2822117 1576121274.00 151.4296 59.9973 32.0000 1.9804 1.9817 415.6624 415.9941 0.0501 -1.0000 -1.0000 2822179 1576121274.10 151.4296 59.9973 32.0000 1.9809 1.9822 415.8031 416.1352 0.0501 -1.0000 -1.0000 2822242 1576121274.20 151.4296 59.9973 32.0000 1.9808 1.9821 415.8108 416.1420 0.0501 -1.0000 -1.0000 2822492 1576121274.30 151.4296 59.9973 32.0000 1.9811 1.9824 415.5934 415.9253 0.0502 -1.0000 -1.0000 2822570 1576121274.40 151.4296 59.9973 32.0000 1.9816 1.9829 415.5322 415.8637 0.0500 -1.0000 -1.0000 2822632 1576121274.50 151.4689 59.9973 32.0000 1.9809 1.9822 415.5502 415.8827 0.0502 -1.0000 -1.0000 2822695 1576121274.60 151.5222 59.9973 32.0000 1.9809 1.9822 415.6235 415.9552 0.0500 -1.0000 -1.0000 2822758 1576121274.70 151.5222 59.9973 32.0000 1.9810 1.9823 415.7143 416.0448 0.0499 -1.0000 -1.0000 2823085 1576121274.80 151.5222 59.9973 32.0000 1.9806 1.9819 415.8082 416.1396 0.0500 -1.0000 -1.0000 2823148 1576121274.90 151.5222 59.9973 32.0000 1.9800 1.9813 415.7413 416.0738 0.0503 -1.0000 -1.0000 2823226 1576121275.00 151.5222 59.9973 32.0000 1.9815 1.9828 415.7186 416.0520 0.0503 -1.0000 -1.0000 2823289 1576121275.10 151.5635 59.9969 32.0000 1.9807 1.9820 415.6649 415.9970 0.0501 -1.0000 -1.0000 2823351 1576121275.20 151.5635 59.9969 32.0000 1.9809 1.9822 415.7136 416.0462 0.0502 -1.0000 -1.0000 2823429 1576121275.30 151.5635 59.9969 32.0000 1.9807 1.9820 415.6902 416.0225 0.0502 -1.0000 -1.0000 2823492 1576121275.40 151.5635 59.9969 32.0000 1.9809 1.9822 415.7529 416.0857 0.0501 -1.0000 -1.0000 2823554 1576121275.50 151.5635 59.9969 32.0000 1.9805 1.9818 415.8733 416.2060 0.0502 -1.0000 -1.0000 2823632 1576121275.60 151.5635 59.9969 32.0000 1.9811 1.9824 415.6867 416.0186 0.0501 -1.0000 -1.0000 2823695 1576121275.70 151.4599 59.9969 32.0000 1.9807 1.9820 415.6929 416.0251 0.0502 -1.0000 -1.0000 2823929 1576121275.80 151.4599 59.9969 32.0000 1.9815 1.9828 415.6764 416.0077 0.0500 -1.0000 -1.0000 2824007 1576121275.90 151.4599 59.9969 32.0000 1.9813 1.9826 415.5691 415.9003 0.0500 -1.0000 -1.0000 2824070 1576121276.00 151.4599 59.9969 32.0000 1.9810 1.9823 415.5800 415.9123 0.0502 -1.0000 -1.0000 2824132 1576121276.10 151.4599 59.9969 32.0000 1.9806 1.9820 415.7010 416.0342 0.0502 -1.0000 -1.0000 2824195 1576121276.20 151.4667 59.9969 32.0000 1.9812 1.9825 415.7254 416.0568 0.0501 -1.0000 -1.0000 2824945 1576121276.30 151.4676 59.9969 32.0000 1.9814 1.9827 415.7293 416.0620 0.0502 -1.0000 -1.0000 2825007 1576121276.40 151.4676 59.9969 32.0000 1.9811 1.9824 415.6853 416.0179 0.0502 -1.0000 -1.0000 2825085 1576121276.50 151.4676 59.9969 32.0000 1.9817 1.9830 415.6450 415.9762 0.0500 -1.0000 -1.0000 2825148 1576121276.60 151.4676 59.9969 32.0000 1.9814 1.9827 415.6291 415.9608 0.0501 -1.0000 -1.0000 2825210 1576121276.70 151.4676 59.9969 32.0000 1.9808 1.9821 415.6862 416.0176 0.0500 -1.0000 -1.0000 2825273 1576121276.80 151.5038 59.9969 32.0000 1.9810 1.9823 415.6636 415.9948 0.0500 -1.0000 -1.0000 2825335 1576121276.90 151.5038 59.9969 32.0000 1.9797 1.9810 415.8646 416.1956 0.0499 -1.0000 -1.0000 2825414 1576121277.00 151.5038 59.9969 32.0000 1.9809 1.9822 415.7473 416.0787 0.0501 -1.0000 -1.0000 2825476 1576121277.10 151.5038 59.9969 32.0000 1.9805 1.9818 415.6124 415.9442 0.0501 -1.0000 -1.0000 2825539 1576121277.20 151.5038 59.9969 32.0000 1.9812 1.9825 415.5766 415.9091 0.0502 -1.0000 -1.0000 2825617 1576121277.30 151.5038 59.9969 32.0000 1.9814 1.9827 415.6451 415.9766 0.0500 -1.0000 -1.0000 2825679 1576121277.40 151.5038 59.9969 32.0000 1.9811 1.9824 415.7271 416.0591 0.0501 -1.0000 -1.0000 2825742 1576121277.50 151.5038 59.9969 32.0000 1.9804 1.9817 415.7694 416.1014 0.0500 -1.0000 -1.0000 2825804 1576121277.60 151.5038 59.9969 32.0000 1.9802 1.9814 415.8164 416.1474 0.0500 -1.0000 -1.0000 2825867 1576121277.70 151.5038 59.9969 32.0000 1.9810 1.9823 415.6838 416.0153 0.0501 -1.0000 -1.0000 2825929 1576121277.80 151.5044 59.9969 32.0000 1.9817 1.9830 415.5248 415.8567 0.0502 -1.0000 -1.0000 2826179 1576121277.90 151.5258 59.9969 32.0000 1.9821 1.9834 415.6159 415.9485 0.0502 -1.0000 -1.0000 2826242 1576121278.00 151.5258 59.9969 32.0000 1.9816 1.9829 415.5552 415.8880 0.0503 -1.0000 -1.0000 2826304 1576121278.10 151.5258 59.9969 32.0000 1.9809 1.9822 415.6937 416.0259 0.0501 -1.0000 -1.0000 2826382 1576121278.20 151.5258 59.9969 32.0000 1.9810 1.9823 415.7582 416.0904 0.0502 -1.0000 -1.0000 2826445 1576121278.30 151.5258 59.9969 32.0000 1.9809 1.9822 415.8533 416.1857 0.0501 -1.0000 -1.0000 2826835 1576121278.40 151.4514 59.9969 32.0000 1.9812 1.9825 415.7543 416.0859 0.0501 -1.0000 -1.0000 2826898 1576121278.50 151.4514 59.9969 32.0000 1.9820 1.9833 415.6557 415.9879 0.0502 -1.0000 -1.0000 2826961 1576121278.60 151.4514 59.9969 32.0000 1.9819 1.9832 415.6653 415.9979 0.0502 -1.0000 -1.0000 2827039 1576121278.70 151.4514 59.9969 32.0000 1.9817 1.9830 415.5979 415.9300 0.0501 -1.0000 -1.0000 2827101 1576121278.80 151.4514 59.9969 32.0000 1.9806 1.9820 415.8022 416.1345 0.0502 -1.0000 -1.0000 2827179 1576121278.90 151.4454 59.9969 32.0000 1.9807 1.9820 415.8101 416.1429 0.0502 -1.0000 -1.0000 2827242 1576121279.00 151.4196 59.9969 32.0000 1.9807 1.9820 415.6869 416.0199 0.0503 -1.0000 -1.0000 2827304 1576121279.10 151.4196 59.9969 32.0000 1.9809 1.9822 415.6424 415.9751 0.0502 -1.0000 -1.0000 2827382 1576121279.20 151.4196 59.9969 32.0000 1.9808 1.9821 415.5653 415.8977 0.0502 -1.0000 -1.0000 2827445 1576121279.30 151.4196 59.9969 32.0000 1.9809 1.9822 415.5787 415.9103 0.0500 -1.0000 -1.0000 2827507 1576121279.40 151.4196 59.9969 32.0000 1.9805 1.9818 415.6684 415.9994 0.0501 -1.0000 -1.0000 2827570 1576121279.50 151.5811 59.9969 32.0000 1.9812 1.9825 415.7164 416.0494 0.0502 -1.0000 -1.0000 2827648 1576121279.60 151.5811 59.9969 32.0000 1.9802 1.9815 415.8040 416.1366 0.0502 -1.0000 -1.0000 2827710 1576121279.70 151.5811 59.9969 32.0000 1.9809 1.9822 415.6298 415.9617 0.0501 -1.0000 -1.0000 2827773 1576121279.80 151.5811 59.9969 32.0000 1.9808 1.9821 415.5824 415.9145 0.0501 -1.0000 -1.0000 2827961 1576121279.90 151.5811 59.9969 32.0000 1.9814 1.9827 415.4997 415.8311 0.0500 -1.0000 -1.0000 2828023 1576121280.00 151.4877 59.9970 32.0000 1.9809 1.9822 415.6210 415.9520 0.0500 -1.0000 -1.0000 2828085 1576121280.10 151.4807 59.9970 32.0000 1.9803 1.9816 415.7107 416.0420 0.0500 -1.0000 -1.0000 2828164 1576121280.20 151.4807 59.9970 32.0000 1.9802 1.9815 415.7903 416.1222 0.0501 -1.0000 -1.0000 2828226 1576121280.30 151.4807 59.9970 32.0000 1.9803 1.9816 415.6990 416.0315 0.0502 -1.0000 -1.0000 2828289 1576121280.40 151.4807 59.9970 32.0000 1.9808 1.9821 415.6511 415.9833 0.0502 -1.0000 -1.0000 2828476 1576121280.50 151.4807 59.9970 32.0000 1.9816 1.9830 415.5661 415.8989 0.0502 -1.0000 -1.0000 2828523 1576121280.60 151.4807 59.9970 32.0000 1.9814 1.9827 415.5766 415.9089 0.0502 -1.0000 -1.0000 2828601 1576121280.70 151.4807 59.9970 32.0000 1.9811 1.9824 415.7867 416.1184 0.0501 -1.0000 -1.0000 2828664 1576121280.80 151.4807 59.9970 32.0000 1.9815 1.9828 415.6531 415.9856 0.0502 -1.0000 -1.0000 2828726 1576121280.90 151.4807 59.9970 32.0000 1.9814 1.9827 415.7826 416.1148 0.0500 -1.0000 -1.0000 2828992 1576121281.00 151.4807 59.9970 32.0000 1.9811 1.9824 415.7428 416.0749 0.0502 -1.0000 -1.0000 2829055 1576121281.10 151.4850 59.9970 32.0000 1.9828 1.9841 415.5160 415.8484 0.0502 -1.0000 -1.0000 2829132 1576121281.20 151.4850 59.9970 32.0000 1.9814 1.9827 415.5610 415.8932 0.0502 -1.0000 -1.0000 2829195 1576121281.30 151.4850 59.9970 32.0000 1.9814 1.9827 415.6566 415.9894 0.0503 -1.0000 -1.0000 2829258 1576121281.40 151.4850 59.9970 32.0000 1.9808 1.9822 415.5964 415.9292 0.0502 -1.0000 -1.0000 2829695 1576121281.50 151.4850 59.9970 32.0000 1.9802 1.9815 415.7542 416.0863 0.0501 -1.0000 -1.0000 2829773 1576121281.60 151.5048 59.9970 32.0000 1.9806 1.9819 415.6692 416.0016 0.0502 -1.0000 -1.0000 2829835 1576121281.70 151.5164 59.9970 32.0000 1.9812 1.9825 415.6945 416.0279 0.0503 -1.0000 -1.0000 2829898 1576121281.80 151.5164 59.9970 32.0000 1.9811 1.9824 415.5791 415.9117 0.0502 -1.0000 -1.0000 2829961 1576121281.90 151.5164 59.9970 32.0000 1.9810 1.9823 415.4816 415.8137 0.0502 -1.0000 -1.0000 2830210 1576121282.00 151.5073 59.9970 32.0000 1.9811 1.9824 415.7717 416.1041 0.0502 -1.0000 -1.0000 2830273 1576121282.10 151.5036 59.9970 32.0000 1.9808 1.9821 415.6209 415.9540 0.0502 -1.0000 -1.0000 2830351 1576121282.20 151.5580 59.9970 32.0000 1.9816 1.9829 415.6260 415.9581 0.0501 -1.0000 -1.0000 2830414 1576121282.30 151.5580 59.9970 32.0000 1.9809 1.9822 415.5406 415.8731 0.0502 -1.0000 -1.0000 2830492 1576121282.40 151.5580 59.9970 32.0000 1.9802 1.9815 415.6858 416.0191 0.0503 -1.0000 -1.0000 2830554 1576121282.50 151.5580 59.9970 32.0000 1.9805 1.9818 415.7046 416.0373 0.0502 -1.0000 -1.0000 2830617 1576121282.60 151.5580 59.9970 32.0000 1.9805 1.9818 415.7322 416.0643 0.0501 -1.0000 -1.0000 2830695 1576121282.70 151.5136 59.9970 32.0000 1.9812 1.9825 415.7927 416.1266 0.0504 -1.0000 -1.0000 2830758 1576121282.80 151.5093 59.9970 32.0000 1.9820 1.9833 415.5846 415.9184 0.0504 -1.0000 -1.0000 2830820 1576121282.90 151.5093 59.9970 32.0000 1.9813 1.9826 415.5810 415.9141 0.0502 -1.0000 -1.0000 2830961 1576121283.00 151.5093 59.9970 32.0000 1.9812 1.9825 415.5398 415.8728 0.0503 -1.0000 -1.0000 2831023 1576121283.10 151.5093 59.9970 32.0000 1.9803 1.9817 415.5460 415.8794 0.0504 -1.0000 -1.0000 2831085 1576121283.20 151.5072 59.9970 32.0000 1.9813 1.9826 415.6746 416.0084 0.0503 -1.0000 -1.0000 2831164 1576121283.30 151.4581 59.9970 32.0000 1.9805 1.9818 415.6041 415.9366 0.0502 -1.0000 -1.0000 2831226 1576121283.40 151.4581 59.9970 32.0000 1.9813 1.9826 415.5204 415.8529 0.0502 -1.0000 -1.0000 2831492 1576121283.50 151.4581 59.9970 32.0000 1.9813 1.9826 415.5006 415.8329 0.0502 -1.0000 -1.0000 2831570 1576121283.60 151.4581 59.9970 32.0000 1.9809 1.9822 415.5591 415.8911 0.0501 -1.0000 -1.0000 2831632 1576121283.70 151.4581 59.9970 32.0000 1.9813 1.9826 415.6645 415.9967 0.0502 -1.0000 -1.0000 2831695 1576121283.80 151.4690 59.9970 32.0000 1.9806 1.9820 415.7205 416.0542 0.0503 -1.0000 -1.0000 2831773 1576121283.90 151.4690 59.9970 32.0000 1.9815 1.9828 415.7159 416.0494 0.0504 -1.0000 -1.0000 2832195 1576121284.00 151.4690 59.9970 32.0000 1.9811 1.9824 415.6594 415.9926 0.0503 -1.0000 -1.0000 2832257 1576121284.10 151.4690 59.9970 32.0000 1.9807 1.9821 415.6072 415.9413 0.0504 -1.0000 -1.0000 2832335 1576121284.20 151.4690 59.9970 32.0000 1.9805 1.9819 415.5477 415.8810 0.0503 -1.0000 -1.0000 2832398 1576121284.30 151.4690 59.9970 32.0000 1.9811 1.9824 415.6210 415.9545 0.0504 -1.0000 -1.0000 2832476 1576121284.40 151.4690 59.9970 32.0000 1.9809 1.9822 415.7065 416.0390 0.0502 -1.0000 -1.0000 2832695 1576121284.50 151.4690 59.9970 32.0000 1.9805 1.9818 415.7868 416.1205 0.0503 -1.0000 -1.0000 2832758 1576121284.60 151.4690 59.9970 32.0000 1.9803 1.9816 415.6982 416.0312 0.0503 -1.0000 -1.0000 2832835 1576121284.70 151.4690 59.9970 32.0000 1.9807 1.9820 415.7435 416.0771 0.0503 -1.0000 -1.0000 2832898 1576121284.80 151.4690 59.9970 32.0000 1.9805 1.9819 415.7056 416.0388 0.0503 -1.0000 -1.0000 2832961 1576121284.90 151.5659 59.9970 32.0000 1.9810 1.9823 415.5799 415.9128 0.0502 -1.0000 -1.0000 2833039 1576121285.00 151.5659 59.9970 32.0000 1.9812 1.9825 415.5155 415.8481 0.0503 -1.0000 -1.0000 2833320 1576121285.10 151.5659 59.9970 32.0000 1.9803 1.9816 415.5657 415.8994 0.0504 -1.0000 -1.0000 2833382 1576121285.20 151.5659 59.9970 32.0000 1.9809 1.9822 415.6988 416.0331 0.0505 -1.0000 -1.0000 2833445 1576121285.30 151.5659 59.9970 32.0000 1.9801 1.9814 415.6588 415.9917 0.0503 -1.0000 -1.0000 2833507 1576121285.40 151.5589 59.9970 32.0000 1.9801 1.9814 415.6267 415.9604 0.0504 -1.0000 -1.0000 2833570 1576121285.50 151.4981 59.9971 32.0000 1.9816 1.9829 415.5289 415.8622 0.0503 -1.0000 -1.0000 2833710 1576121285.60 151.4981 59.9971 32.0000 1.9817 1.9830 415.5988 415.9324 0.0504 -1.0000 -1.0000 2833773 1576121285.70 151.4981 59.9971 32.0000 1.9813 1.9826 415.6268 415.9606 0.0504 -1.0000 -1.0000 2833835 1576121285.80 151.4981 59.9971 32.0000 1.9809 1.9822 415.7545 416.0887 0.0505 -1.0000 -1.0000 2833914 1576121285.90 151.4981 59.9971 32.0000 1.9808 1.9821 415.7892 416.1235 0.0504 -1.0000 -1.0000 2833976 1576121286.00 151.4683 59.9971 32.0000 1.9815 1.9828 415.8108 416.1453 0.0505 -1.0000 -1.0000 2834195 1576121286.10 151.4683 59.9971 32.0000 1.9812 1.9825 415.7469 416.0809 0.0504 -1.0000 -1.0000 2834273 1576121286.20 151.4683 59.9971 32.0000 1.9818 1.9831 415.6898 416.0239 0.0505 -1.0000 -1.0000 2834335 1576121286.30 151.4683 59.9971 32.0000 1.9821 1.9834 415.5188 415.8530 0.0504 -1.0000 -1.0000 2834398 1576121286.40 151.4683 59.9971 32.0000 1.9819 1.9832 415.5253 415.8587 0.0504 -1.0000 -1.0000 2834461 1576121286.50 151.4730 59.9971 32.0000 1.9817 1.9830 415.6447 415.9775 0.0502 -1.0000 -1.0000 2834695 1576121286.60 151.4941 59.9971 32.0000 1.9810 1.9823 415.7713 416.1052 0.0504 -1.0000 -1.0000 2834773 1576121286.70 151.4941 59.9971 32.0000 1.9803 1.9816 415.7642 416.0983 0.0504 -1.0000 -1.0000 2834835 1576121286.80 151.4941 59.9971 32.0000 1.9809 1.9822 415.6267 415.9605 0.0504 -1.0000 -1.0000 2834898 1576121286.90 151.4941 59.9971 32.0000 1.9812 1.9825 415.5437 415.8777 0.0505 -1.0000 -1.0000 2834961 1576121287.00 151.4941 59.9971 32.0000 1.9819 1.9832 415.5774 415.9123 0.0505 -1.0000 -1.0000 2835195 1576121287.10 151.5344 59.9971 32.0000 1.9810 1.9823 415.6478 415.9821 0.0505 -1.0000 -1.0000 2835258 1576121287.20 151.5344 59.9971 32.0000 1.9811 1.9824 415.6515 415.9842 0.0502 -1.0000 -1.0000 2835320 1576121287.30 151.5344 59.9971 32.0000 1.9804 1.9817 415.7697 416.1033 0.0503 -1.0000 -1.0000 2835382 1576121287.40 151.5344 59.9971 32.0000 1.9802 1.9815 415.6818 416.0153 0.0504 -1.0000 -1.0000 2835445 1576121287.50 151.5344 59.9971 32.0000 1.9807 1.9820 415.8211 416.1559 0.0505 -1.0000 -1.0000 2835523 1576121287.60 151.5344 59.9971 32.0000 1.9813 1.9826 415.6350 415.9687 0.0504 -1.0000 -1.0000 2835945 1576121287.70 151.5344 59.9971 32.0000 1.9819 1.9833 415.5996 415.9333 0.0504 -1.0000 -1.0000 2836023 1576121287.80 151.5344 59.9971 32.0000 1.9807 1.9820 415.6604 415.9940 0.0504 -1.0000 -1.0000 2836085 1576121287.90 151.5344 59.9971 32.0000 1.9806 1.9819 415.6851 416.0189 0.0504 -1.0000 -1.0000 2836148 1576121288.00 151.5344 59.9971 32.0000 1.9816 1.9829 415.7143 416.0486 0.0503 -1.0000 -1.0000 2836210 1576121288.10 151.5344 59.9971 32.0000 1.9809 1.9822 415.7816 416.1155 0.0504 -1.0000 -1.0000 2836445 1576121288.20 151.4832 59.9971 32.0000 1.9813 1.9826 415.7337 416.0683 0.0505 -1.0000 -1.0000 2836507 1576121288.30 151.4832 59.9971 32.0000 1.9814 1.9827 415.6500 415.9844 0.0504 -1.0000 -1.0000 2836585 1576121288.40 151.4832 59.9971 32.0000 1.9811 1.9824 415.6639 415.9980 0.0504 -1.0000 -1.0000 2836648 1576121288.50 151.4832 59.9971 32.0000 1.9812 1.9825 415.6229 415.9577 0.0505 -1.0000 -1.0000 2836710 1576121288.60 151.4832 59.9971 32.0000 1.9815 1.9828 415.6631 415.9971 0.0504 -1.0000 -1.0000 2836945 1576121288.70 151.4377 59.9971 32.0000 1.9816 1.9829 415.7774 416.1122 0.0506 -1.0000 -1.0000 2837007 1576121288.80 151.5102 59.9971 32.0000 1.9808 1.9821 415.6812 416.0161 0.0505 -1.0000 -1.0000 2837070 1576121288.90 151.5102 59.9971 32.0000 1.9812 1.9825 415.5311 415.8659 0.0506 -1.0000 -1.0000 2837148 1576121289.00 151.5102 59.9971 32.0000 1.9813 1.9826 415.5171 415.8519 0.0504 -1.0000 -1.0000 2837210 1576121289.10 151.5102 59.9971 32.0000 1.9806 1.9819 415.6278 415.9622 0.0505 -1.0000 -1.0000 2837429 1576121289.20 151.5255 59.9971 32.0000 1.9805 1.9818 415.6841 416.0188 0.0504 -1.0000 -1.0000 2837507 1576121289.30 151.5532 59.9971 32.0000 1.9805 1.9819 415.7308 416.0648 0.0503 -1.0000 -1.0000 2837570 1576121289.40 151.5532 59.9971 32.0000 1.9802 1.9815 415.7917 416.1255 0.0504 -1.0000 -1.0000 2837632 1576121289.50 151.5532 59.9971 32.0000 1.9808 1.9821 415.8449 416.1804 0.0506 -1.0000 -1.0000 2837710 1576121289.60 151.5532 59.9971 32.0000 1.9819 1.9833 415.7498 416.0849 0.0505 -1.0000 -1.0000 2837773 1576121289.70 151.5532 59.9971 32.0000 1.9818 1.9832 415.6880 416.0227 0.0505 -1.0000 -1.0000 2837835 1576121289.80 151.4985 59.9976 32.0000 1.9816 1.9829 415.6982 416.0322 0.0504 -1.0000 -1.0000 2837898 1576121289.90 151.4985 59.9976 32.0000 1.9809 1.9822 415.7223 416.0569 0.0506 -1.0000 -1.0000 2837961 1576121290.00 151.4985 59.9976 32.0000 1.9804 1.9818 415.7205 416.0554 0.0505 -1.0000 -1.0000 2838023 1576121290.10 151.4985 59.9976 32.0000 1.9815 1.9828 415.7057 416.0404 0.0506 -1.0000 -1.0000 2838726 1576121290.20 151.4985 59.9976 32.0000 1.9814 1.9827 415.5573 415.8924 0.0505 -1.0000 -1.0000 2838789 1576121290.30 151.4285 59.9976 32.0000 1.9813 1.9826 415.5142 415.8476 0.0504 -1.0000 -1.0000 2838867 1576121290.40 151.3830 59.9976 32.0000 1.9804 1.9817 415.6775 416.0119 0.0505 -1.0000 -1.0000 2838929 1576121290.50 151.3830 59.9976 32.0000 1.9799 1.9812 415.7201 416.0544 0.0504 -1.0000 -1.0000 2838992 1576121290.60 151.3830 59.9976 32.0000 1.9799 1.9812 415.6776 416.0123 0.0505 -1.0000 -1.0000 2839055 1576121290.70 151.3830 59.9976 32.0000 1.9801 1.9814 415.6645 415.9987 0.0505 -1.0000 -1.0000 2839117 1576121290.80 151.3830 59.9976 32.0000 1.9811 1.9824 415.6143 415.9491 0.0505 -1.0000 -1.0000 2839179 1576121290.90 151.5262 59.9976 32.0000 1.9820 1.9833 415.6101 415.9442 0.0504 -1.0000 -1.0000 2839258 1576121291.00 151.5262 59.9976 32.0000 1.9815 1.9828 415.5683 415.9027 0.0505 -1.0000 -1.0000 2839320 1576121291.10 151.5262 59.9976 32.0000 1.9811 1.9824 415.5941 415.9276 0.0503 -1.0000 -1.0000 2839382 1576121291.20 151.5262 59.9976 32.0000 1.9804 1.9817 415.8080 416.1423 0.0505 -1.0000 -1.0000 2839461 1576121291.30 151.5262 59.9976 32.0000 1.9802 1.9815 415.7872 416.1224 0.0505 -1.0000 -1.0000 2839523 1576121291.40 151.5262 59.9976 32.0000 1.9803 1.9816 415.7367 416.0701 0.0503 -1.0000 -1.0000 2839585 1576121291.50 151.5264 59.9976 32.0000 1.9814 1.9827 415.6410 415.9748 0.0505 -1.0000 -1.0000 2839648 1576121291.60 151.5264 59.9976 32.0000 1.9816 1.9830 415.5445 415.8802 0.0505 -1.0000 -1.0000 2839710 1576121291.70 151.5264 59.9976 32.0000 1.9810 1.9823 415.5816 415.9151 0.0504 -1.0000 -1.0000 2839773 1576121291.80 151.5264 59.9976 32.0000 1.9807 1.9820 415.6777 416.0118 0.0504 -1.0000 -1.0000 2839851 1576121291.90 151.5264 59.9976 32.0000 1.9806 1.9819 415.7474 416.0815 0.0504 -1.0000 -1.0000 2839914 1576121292.00 151.4944 59.9976 32.0000 1.9806 1.9819 415.7442 416.0777 0.0504 -1.0000 -1.0000 2839976 1576121292.10 151.4513 59.9976 32.0000 1.9809 1.9822 415.7072 416.0418 0.0505 -1.0000 -1.0000 2840055 1576121292.20 151.4513 59.9976 32.0000 1.9808 1.9821 415.6572 415.9904 0.0504 -1.0000 -1.0000 2840242 1576121292.30 151.4513 59.9976 32.0000 1.9818 1.9831 415.6130 415.9475 0.0505 -1.0000 -1.0000 2840320 1576121292.40 151.4513 59.9976 32.0000 1.9806 1.9819 415.7175 416.0518 0.0505 -1.0000 -1.0000 2840382 1576121292.50 151.4513 59.9976 32.0000 1.9808 1.9821 415.7981 416.1324 0.0504 -1.0000 -1.0000 2840461 1576121292.60 151.4953 59.9976 32.0000 1.9804 1.9817 415.6785 416.0128 0.0505 -1.0000 -1.0000 2840523 1576121292.70 151.4953 59.9976 32.0000 1.9810 1.9823 415.6429 415.9774 0.0505 -1.0000 -1.0000 2840758 1576121292.80 151.4953 59.9976 32.0000 1.9817 1.9830 415.6376 415.9717 0.0504 -1.0000 -1.0000 2840820 1576121292.90 151.4953 59.9976 32.0000 1.9811 1.9824 415.4867 415.8209 0.0504 -1.0000 -1.0000 2840914 1576121293.00 151.4953 59.9976 32.0000 1.9812 1.9825 415.5746 415.9085 0.0504 -1.0000 -1.0000 2840976 1576121293.10 151.5280 59.9976 32.0000 1.9810 1.9823 415.6262 415.9610 0.0506 -1.0000 -1.0000 2841039 1576121293.20 151.6169 59.9976 32.0000 1.9808 1.9821 415.7650 416.1005 0.0506 -1.0000 -1.0000 2841476 1576121293.30 151.6169 59.9976 32.0000 1.9807 1.9820 415.8103 416.1442 0.0504 -1.0000 -1.0000 2841539 1576121293.40 151.6169 59.9976 32.0000 1.9805 1.9819 415.7465 416.0814 0.0506 -1.0000 -1.0000 2841601 1576121293.50 151.6169 59.9976 32.0000 1.9811 1.9824 415.6352 415.9688 0.0503 -1.0000 -1.0000 2841679 1576121293.60 151.6169 59.9976 32.0000 1.9816 1.9829 415.5681 415.9010 0.0503 -1.0000 -1.0000 2841726 1576121293.70 151.6169 59.9976 32.0000 1.9812 1.9825 415.5610 415.8952 0.0505 -1.0000 -1.0000 2841961 1576121293.80 151.6169 59.9976 32.0000 1.9803 1.9816 415.6525 415.9867 0.0504 -1.0000 -1.0000 2842039 1576121293.90 151.6169 59.9976 32.0000 1.9799 1.9812 415.8044 416.1385 0.0504 -1.0000 -1.0000 2842101 1576121294.00 151.6169 59.9976 32.0000 1.9813 1.9826 415.7399 416.0742 0.0503 -1.0000 -1.0000 2842164 1576121294.10 151.6169 59.9976 32.0000 1.9809 1.9822 415.7018 416.0350 0.0504 -1.0000 -1.0000 2842226 1576121294.20 151.5218 59.9976 32.0000 1.9815 1.9828 415.6517 415.9855 0.0504 -1.0000 -1.0000 2842461 1576121294.30 151.4826 59.9976 32.0000 1.9815 1.9828 415.6474 415.9821 0.0504 -1.0000 -1.0000 2842539 1576121294.40 151.4826 59.9976 32.0000 1.9810 1.9823 415.6501 415.9832 0.0503 -1.0000 -1.0000 2842601 1576121294.50 151.4826 59.9976 32.0000 1.9812 1.9825 415.7089 416.0427 0.0504 -1.0000 -1.0000 2842664 1576121294.60 151.4827 59.9976 32.0000 1.9812 1.9825 415.7826 416.1165 0.0504 -1.0000 -1.0000 2842742 1576121294.70 151.4827 59.9976 32.0000 1.9814 1.9827 415.7108 416.0454 0.0505 -1.0000 -1.0000 2842789 1576121294.80 151.5417 59.9975 32.0000 1.9819 1.9832 415.6366 415.9709 0.0505 -1.0000 -1.0000 2842976 1576121294.90 151.5457 59.9975 32.0000 1.9820 1.9833 415.5885 415.9225 0.0504 -1.0000 -1.0000 2843055 1576121295.00 151.5457 59.9975 32.0000 1.9818 1.9831 415.6682 416.0017 0.0504 -1.0000 -1.0000 2843117 1576121295.10 151.5457 59.9975 32.0000 1.9814 1.9827 415.7381 416.0720 0.0504 -1.0000 -1.0000 2843179 1576121295.20 151.5457 59.9975 32.0000 1.9813 1.9826 415.8659 416.1987 0.0503 -1.0000 -1.0000 2843258 1576121295.30 151.5457 59.9975 32.0000 1.9806 1.9820 415.7644 416.0989 0.0505 -1.0000 -1.0000 2843632 1576121295.40 151.5410 59.9975 32.0000 1.9808 1.9821 415.7093 416.0431 0.0503 -1.0000 -1.0000 2843679 1576121295.50 151.5410 59.9975 32.0000 1.9819 1.9832 415.5316 415.8646 0.0503 -1.0000 -1.0000 2843758 1576121295.60 151.5410 59.9975 32.0000 1.9815 1.9828 415.6032 415.9359 0.0503 -1.0000 -1.0000 2843820 1576121295.70 151.5410 59.9975 32.0000 1.9813 1.9826 415.6871 416.0212 0.0504 -1.0000 -1.0000 2843882 1576121295.80 151.5410 59.9975 32.0000 1.9812 1.9825 415.6721 416.0055 0.0502 -1.0000 -1.0000 2844164 1576121295.90 151.5007 59.9975 32.0000 1.9819 1.9832 415.6308 415.9645 0.0504 -1.0000 -1.0000 2844226 1576121296.00 151.5007 59.9975 32.0000 1.9818 1.9831 415.6020 415.9356 0.0504 -1.0000 -1.0000 2844289 1576121296.10 151.5007 59.9975 32.0000 1.9812 1.9825 415.6594 415.9931 0.0504 -1.0000 -1.0000 2844367 1576121296.20 151.5007 59.9975 32.0000 1.9814 1.9827 415.7265 416.0601 0.0503 -1.0000 -1.0000 2844429 1576121296.30 151.5007 59.9975 32.0000 1.9815 1.9828 415.7798 416.1129 0.0503 -1.0000 -1.0000 2844507 1576121296.40 151.5007 59.9975 32.0000 1.9806 1.9819 415.7519 416.0855 0.0503 -1.0000 -1.0000 2844570 1576121296.50 151.5007 59.9975 32.0000 1.9812 1.9825 415.7920 416.1245 0.0502 -1.0000 -1.0000 2844632 1576121296.60 151.5007 59.9975 32.0000 1.9819 1.9832 415.6528 415.9858 0.0503 -1.0000 -1.0000 2844695 1576121296.70 151.5007 59.9975 32.0000 1.9821 1.9834 415.5928 415.9263 0.0503 -1.0000 -1.0000 2844758 1576121296.80 151.5007 59.9975 32.0000 1.9812 1.9825 415.5671 415.9000 0.0503 -1.0000 -1.0000 2845164 1576121296.90 151.5007 59.9975 32.0000 1.9809 1.9822 415.5532 415.8869 0.0503 -1.0000 -1.0000 2845242 1576121297.00 151.5012 59.9975 32.0000 1.9807 1.9820 415.6953 416.0277 0.0502 -1.0000 -1.0000 2845304 1576121297.10 151.5012 59.9975 32.0000 1.9809 1.9822 415.7142 416.0482 0.0504 -1.0000 -1.0000 2845367 1576121297.20 151.5012 59.9975 32.0000 1.9816 1.9829 415.6349 415.9685 0.0504 -1.0000 -1.0000 2845445 1576121297.30 151.5012 59.9975 32.0000 1.9816 1.9829 415.6738 416.0072 0.0503 -1.0000 -1.0000 2845507 1576121297.40 151.5012 59.9975 32.0000 1.9811 1.9824 415.6816 416.0146 0.0503 -1.0000 -1.0000 2845570 1576121297.50 151.5209 59.9975 32.0000 1.9807 1.9820 415.7874 416.1203 0.0502 -1.0000 -1.0000 2845632 1576121297.60 151.5209 59.9975 32.0000 1.9807 1.9820 415.8181 416.1512 0.0503 -1.0000 -1.0000 2845695 1576121297.70 151.5209 59.9975 32.0000 1.9816 1.9829 415.6544 415.9868 0.0502 -1.0000 -1.0000 2845758 1576121297.80 151.5209 59.9975 32.0000 1.9814 1.9827 415.5521 415.8839 0.0500 -1.0000 -1.0000 2846210 1576121297.90 151.5459 59.9975 32.0000 1.9818 1.9831 415.5850 415.9170 0.0502 -1.0000 -1.0000 2846257 1576121298.00 151.5459 59.9975 32.0000 1.9811 1.9825 415.5734 415.9070 0.0503 -1.0000 -1.0000 2846335 1576121298.10 151.5536 59.9975 32.0000 1.9813 1.9826 415.6967 416.0290 0.0502 -1.0000 -1.0000 2846398 1576121298.20 151.5536 59.9975 32.0000 1.9810 1.9823 415.7969 416.1296 0.0502 -1.0000 -1.0000 2846461 1576121298.30 151.5536 59.9975 32.0000 1.9808 1.9821 415.7380 416.0692 0.0500 -1.0000 -1.0000 2847210 1576121298.40 151.5536 59.9975 32.0000 1.9801 1.9814 415.6769 416.0090 0.0501 -1.0000 -1.0000 2847273 1576121298.50 151.5536 59.9975 32.0000 1.9805 1.9818 415.6675 416.0001 0.0502 -1.0000 -1.0000 2847335 1576121298.60 151.5192 59.9975 32.0000 1.9810 1.9823 415.5992 415.9312 0.0501 -1.0000 -1.0000 2847414 1576121298.70 151.4515 59.9975 32.0000 1.9807 1.9820 415.6046 415.9360 0.0501 -1.0000 -1.0000 2847476 1576121298.80 151.4515 59.9975 32.0000 1.9813 1.9826 415.6554 415.9873 0.0501 -1.0000 -1.0000 2847539 1576121298.90 151.4515 59.9975 32.0000 1.9809 1.9822 415.8097 416.1420 0.0502 -1.0000 -1.0000 2847617 1576121299.00 151.4515 59.9975 32.0000 1.9813 1.9826 415.7654 416.0976 0.0501 -1.0000 -1.0000 2847679 1576121299.10 151.4515 59.9975 32.0000 1.9805 1.9818 415.7884 416.1208 0.0502 -1.0000 -1.0000 2847742 1576121299.20 151.4515 59.9975 32.0000 1.9812 1.9825 415.6602 415.9929 0.0502 -1.0000 -1.0000 2847804 1576121299.30 151.4515 59.9975 32.0000 1.9814 1.9827 415.6923 416.0247 0.0501 -1.0000 -1.0000 2847945 1576121299.40 151.4515 59.9975 32.0000 1.9802 1.9815 415.7610 416.0931 0.0501 -1.0000 -1.0000 2848023 1576121299.50 151.4515 59.9975 32.0000 1.9806 1.9820 415.8027 416.1348 0.0501 -1.0000 -1.0000 2848101 1576121299.60 151.4515 59.9975 32.0000 1.9810 1.9823 415.8031 416.1354 0.0503 -1.0000 -1.0000 2848164 1576121299.70 151.4515 59.9975 32.0000 1.9815 1.9828 415.6766 416.0092 0.0501 -1.0000 -1.0000 2848226 1576121299.80 151.5071 59.9976 32.0000 1.9814 1.9827 415.5977 415.9282 0.0499 -1.0000 -1.0000 2848304 1576121299.90 151.5071 59.9976 32.0000 1.9813 1.9826 415.5810 415.9120 0.0500 -1.0000 -1.0000 2848367 1576121300.00 151.5071 59.9976 32.0000 1.9815 1.9828 415.6445 415.9750 0.0499 -1.0000 -1.0000 2848429 1576121300.10 151.5226 59.9976 32.0000 1.9805 1.9818 415.7143 416.0455 0.0500 -1.0000 -1.0000 2848507 1576121300.20 151.5226 59.9976 32.0000 1.9797 1.9810 415.7577 416.0895 0.0501 -1.0000 -1.0000 2848570 1576121300.30 151.5226 59.9976 32.0000 1.9804 1.9817 415.7921 416.1245 0.0501 -1.0000 -1.0000 2848632 1576121300.40 151.5226 59.9976 32.0000 1.9812 1.9825 415.7930 416.1243 0.0500 -1.0000 -1.0000 2848726 1576121300.50 151.5226 59.9976 32.0000 1.9816 1.9829 415.7190 416.0513 0.0502 -1.0000 -1.0000 2848789 1576121300.60 151.5226 59.9976 32.0000 1.9818 1.9831 415.6255 415.9569 0.0500 -1.0000 -1.0000 2848867 1576121300.70 151.5226 59.9976 32.0000 1.9805 1.9818 415.6027 415.9333 0.0500 -1.0000 -1.0000 2848929 1576121300.80 151.5226 59.9976 32.0000 1.9796 1.9809 415.7863 416.1175 0.0500 -1.0000 -1.0000 2848992 1576121300.90 151.5226 59.9976 32.0000 1.9803 1.9816 415.7922 416.1229 0.0499 -1.0000 -1.0000 2849226 1576121301.00 151.4509 59.9976 32.0000 1.9808 1.9821 415.7850 416.1162 0.0500 -1.0000 -1.0000 2849289 1576121301.10 151.4509 59.9976 32.0000 1.9807 1.9820 415.7043 416.0354 0.0500 -1.0000 -1.0000 2849351 1576121301.20 151.4509 59.9976 32.0000 1.9815 1.9828 415.5604 415.8916 0.0500 -1.0000 -1.0000 2849429 1576121301.30 151.4509 59.9976 32.0000 1.9811 1.9824 415.6481 415.9790 0.0499 -1.0000 -1.0000 2849492 1576121301.40 151.4509 59.9976 32.0000 1.9815 1.9828 415.6007 415.9321 0.0501 -1.0000 -1.0000 2849664 1576121301.50 151.4509 59.9976 32.0000 1.9810 1.9823 415.5491 415.8804 0.0500 -1.0000 -1.0000 2849742 1576121301.60 151.4424 59.9976 32.0000 1.9811 1.9824 415.7480 416.0799 0.0501 -1.0000 -1.0000 2849804 1576121301.70 151.4382 59.9976 32.0000 1.9799 1.9812 415.8388 416.1701 0.0499 -1.0000 -1.0000 2849867 1576121301.80 151.4382 59.9976 32.0000 1.9807 1.9820 415.7778 416.1093 0.0500 -1.0000 -1.0000 2849945 1576121301.90 151.4382 59.9976 32.0000 1.9811 1.9824 415.6867 416.0177 0.0499 -1.0000 -1.0000 2850210 1576121302.00 151.4382 59.9976 32.0000 1.9815 1.9828 415.5899 415.9208 0.0500 -1.0000 -1.0000 2850273 1576121302.10 151.4382 59.9976 32.0000 1.9809 1.9822 415.6124 415.9438 0.0500 -1.0000 -1.0000 2850351 1576121302.20 151.5840 59.9976 32.0000 1.9816 1.9829 415.7387 416.0695 0.0499 -1.0000 -1.0000 2850414 1576121302.30 151.5840 59.9976 32.0000 1.9804 1.9817 415.8572 416.1883 0.0500 -1.0000 -1.0000 2850492 1576121302.40 151.5840 59.9976 32.0000 1.9810 1.9823 415.8645 416.1966 0.0501 -1.0000 -1.0000 2850710 1576121302.50 151.5840 59.9976 32.0000 1.9810 1.9823 415.7839 416.1151 0.0499 -1.0000 -1.0000 2850789 1576121302.60 151.5840 59.9976 32.0000 1.9813 1.9826 415.8066 416.1375 0.0500 -1.0000 -1.0000 2850851 1576121302.70 151.5840 59.9976 32.0000 1.9811 1.9824 415.6842 416.0156 0.0500 -1.0000 -1.0000 2850914 1576121302.80 151.5840 59.9976 32.0000 1.9805 1.9818 415.7721 416.1023 0.0498 -1.0000 -1.0000 2850976 1576121302.90 151.5840 59.9976 32.0000 1.9802 1.9815 415.8380 416.1696 0.0500 -1.0000 -1.0000 2851055 1576121303.00 151.5840 59.9976 32.0000 1.9808 1.9821 415.7830 416.1145 0.0500 -1.0000 -1.0000 2851226 1576121303.10 151.5840 59.9976 32.0000 1.9808 1.9821 415.8140 416.1449 0.0499 -1.0000 -1.0000 2851289 1576121303.20 151.5840 59.9976 32.0000 1.9820 1.9833 415.7302 416.0602 0.0498 -1.0000 -1.0000 2851367 1576121303.30 151.5372 59.9976 32.0000 1.9817 1.9830 415.6301 415.9609 0.0500 -1.0000 -1.0000 2851429 1576121303.40 151.5236 59.9976 32.0000 1.9809 1.9822 415.6708 416.0023 0.0500 -1.0000 -1.0000 2851492 1576121303.50 151.5236 59.9976 32.0000 1.9808 1.9821 415.7492 416.0798 0.0498 -1.0000 -1.0000 2851726 1576121303.60 151.5236 59.9976 32.0000 1.9806 1.9819 415.8317 416.1617 0.0498 -1.0000 -1.0000 2851789 1576121303.70 151.5236 59.9976 32.0000 1.9800 1.9813 415.8249 416.1548 0.0497 -1.0000 -1.0000 2851851 1576121303.80 151.5236 59.9976 32.0000 1.9808 1.9821 415.8205 416.1508 0.0499 -1.0000 -1.0000 2851914 1576121303.90 151.4185 59.9976 32.0000 1.9817 1.9830 415.6535 415.9845 0.0500 -1.0000 -1.0000 2851992 1576121304.00 151.5225 59.9976 32.0000 1.9813 1.9826 415.6769 416.0077 0.0499 -1.0000 -1.0000 2852226 1576121304.10 151.5225 59.9976 32.0000 1.9813 1.9826 415.5819 415.9132 0.0501 -1.0000 -1.0000 2852304 1576121304.20 151.5225 59.9976 32.0000 1.9808 1.9821 415.6713 416.0015 0.0499 -1.0000 -1.0000 2852367 1576121304.30 151.5225 59.9976 32.0000 1.9809 1.9822 415.7369 416.0674 0.0498 -1.0000 -1.0000 2852429 1576121304.40 151.5202 59.9976 32.0000 1.9797 1.9810 415.8363 416.1659 0.0498 -1.0000 -1.0000 2852492 1576121304.50 151.5202 59.9976 32.0000 1.9802 1.9815 415.7336 416.0647 0.0499 -1.0000 -1.0000 2852773 1576121304.60 151.5202 59.9976 32.0000 1.9802 1.9815 415.6688 415.9987 0.0498 -1.0000 -1.0000 2852851 1576121304.70 151.5202 59.9976 32.0000 1.9810 1.9823 415.5469 415.8764 0.0497 -1.0000 -1.0000 2852914 1576121304.80 151.5202 59.9976 32.0000 1.9807 1.9820 415.6490 415.9779 0.0497 -1.0000 -1.0000 2852976 1576121304.90 151.5207 59.9979 32.0000 1.9800 1.9812 415.7449 416.0755 0.0499 -1.0000 -1.0000 2853055 1576121305.00 151.5211 59.9983 32.0000 1.9803 1.9816 415.7779 416.1079 0.0498 -1.0000 -1.0000 2853226 1576121305.10 151.5211 59.9983 32.0000 1.9813 1.9826 415.6753 416.0044 0.0496 -1.0000 -1.0000 2853289 1576121305.20 151.5211 59.9983 32.0000 1.9815 1.9828 415.6166 415.9463 0.0498 -1.0000 -1.0000 2853351 1576121305.30 151.5211 59.9983 32.0000 1.9813 1.9826 415.6077 415.9372 0.0498 -1.0000 -1.0000 2853414 1576121305.40 151.5211 59.9983 32.0000 1.9798 1.9811 415.7554 416.0853 0.0498 -1.0000 -1.0000 2853476 1576121305.50 151.4474 59.9983 32.0000 1.9803 1.9816 415.7371 416.0668 0.0498 -1.0000 -1.0000 2853726 1576121305.60 151.4474 59.9983 32.0000 1.9804 1.9817 415.8111 416.1406 0.0498 -1.0000 -1.0000 2853789 1576121305.70 151.4474 59.9983 32.0000 1.9811 1.9824 415.7644 416.0945 0.0498 -1.0000 -1.0000 2853851 1576121305.80 151.4474 59.9983 32.0000 1.9815 1.9828 415.6572 415.9875 0.0499 -1.0000 -1.0000 2853929 1576121305.90 151.4474 59.9983 32.0000 1.9820 1.9833 415.6248 415.9552 0.0498 -1.0000 -1.0000 2853992 1576121306.00 151.4474 59.9983 32.0000 1.9815 1.9828 415.7005 416.0295 0.0497 -1.0000 -1.0000 2855164 1576121306.10 151.4474 59.9983 32.0000 1.9807 1.9820 415.6738 416.0033 0.0497 -1.0000 -1.0000 2855242 1576121306.20 151.4474 59.9983 32.0000 1.9802 1.9814 415.7278 416.0579 0.0498 -1.0000 -1.0000 2855304 1576121306.30 151.5024 59.9983 32.0000 1.9802 1.9815 415.7349 416.0638 0.0497 -1.0000 -1.0000 2855382 1576121306.40 151.5132 59.9983 32.0000 1.9810 1.9823 415.6554 415.9845 0.0497 -1.0000 -1.0000 2855445 1576121306.50 151.5132 59.9983 32.0000 1.9808 1.9820 415.5849 415.9141 0.0497 -1.0000 -1.0000 2855507 1576121306.60 151.5132 59.9983 32.0000 1.9810 1.9823 415.6279 415.9566 0.0496 -1.0000 -1.0000 2855570 1576121306.70 151.5132 59.9983 32.0000 1.9810 1.9822 415.6621 415.9905 0.0496 -1.0000 -1.0000 2855632 1576121306.80 151.5132 59.9983 32.0000 1.9808 1.9821 415.7853 416.1153 0.0498 -1.0000 -1.0000 2855695 1576121306.90 151.5132 59.9983 32.0000 1.9814 1.9827 415.7824 416.1114 0.0497 -1.0000 -1.0000 2855773 1576121307.00 151.5132 59.9983 32.0000 1.9811 1.9824 415.8099 416.1398 0.0498 -1.0000 -1.0000 2855835 1576121307.10 151.5511 59.9983 32.0000 1.9807 1.9820 415.7184 416.0490 0.0499 -1.0000 -1.0000 2855898 1576121307.20 151.5511 59.9983 32.0000 1.9813 1.9826 415.7193 416.0483 0.0497 -1.0000 -1.0000 2855961 1576121307.30 151.5511 59.9983 32.0000 1.9812 1.9825 415.6926 416.0217 0.0497 -1.0000 -1.0000 2856023 1576121307.40 151.5511 59.9983 32.0000 1.9805 1.9818 415.7377 416.0671 0.0498 -1.0000 -1.0000 2856085 1576121307.50 151.5014 59.9983 32.0000 1.9802 1.9815 415.7736 416.1035 0.0498 -1.0000 -1.0000 2856164 1576121307.60 151.4859 59.9983 32.0000 1.9808 1.9821 415.8441 416.1742 0.0498 -1.0000 -1.0000 2856257 1576121307.70 151.5632 59.9983 32.0000 1.9811 1.9824 415.8020 416.1318 0.0498 -1.0000 -1.0000 2856320 1576121307.80 151.5632 59.9983 32.0000 1.9815 1.9828 415.6606 415.9904 0.0498 -1.0000 -1.0000 2856398 1576121307.90 151.5632 59.9983 32.0000 1.9825 1.9838 415.6350 415.9638 0.0496 -1.0000 -1.0000 2856461 1576121308.00 151.5632 59.9983 32.0000 1.9818 1.9831 415.6160 415.9447 0.0496 -1.0000 -1.0000 2856523 1576121308.10 151.5632 59.9983 32.0000 1.9822 1.9835 415.6656 415.9942 0.0496 -1.0000 -1.0000 2856601 1576121308.20 151.5632 59.9983 32.0000 1.9811 1.9824 415.6809 416.0103 0.0496 -1.0000 -1.0000 2856664 1576121308.30 151.5632 59.9983 32.0000 1.9806 1.9819 415.7817 416.1107 0.0497 -1.0000 -1.0000 2856726 1576121308.40 151.5632 59.9983 32.0000 1.9804 1.9817 415.7894 416.1191 0.0498 -1.0000 -1.0000 2856789 1576121308.50 151.5632 59.9983 32.0000 1.9812 1.9825 415.6846 416.0143 0.0497 -1.0000 -1.0000 2856851 1576121308.60 151.5632 59.9983 32.0000 1.9816 1.9829 415.7014 416.0296 0.0494 -1.0000 -1.0000 2856961 1576121308.70 151.5632 59.9983 32.0000 1.9816 1.9829 415.6936 416.0227 0.0498 -1.0000 -1.0000 2857023 1576121308.80 151.5431 59.9983 32.0000 1.9806 1.9819 415.7701 416.0989 0.0496 -1.0000 -1.0000 2857085 1576121308.90 151.5416 59.9983 32.0000 1.9794 1.9807 415.8154 416.1441 0.0497 -1.0000 -1.0000 2857148 1576121309.00 151.5416 59.9983 32.0000 1.9808 1.9821 415.6759 416.0054 0.0497 -1.0000 -1.0000 2857211 1576121309.10 151.5416 59.9983 32.0000 1.9807 1.9819 415.6176 415.9470 0.0497 -1.0000 -1.0000 2857445 1576121309.20 151.5416 59.9983 32.0000 1.9809 1.9822 415.5773 415.9056 0.0496 -1.0000 -1.0000 2857507 1576121309.30 151.5416 59.9983 32.0000 1.9812 1.9825 415.6901 416.0193 0.0497 -1.0000 -1.0000 2857570 1576121309.40 151.5416 59.9983 32.0000 1.9807 1.9820 415.6866 416.0166 0.0498 -1.0000 -1.0000 2857632 1576121309.50 151.5416 59.9983 32.0000 1.9806 1.9819 415.8165 416.1457 0.0496 -1.0000 -1.0000 2857710 1576121309.60 151.5416 59.9983 32.0000 1.9804 1.9817 415.7245 416.0532 0.0497 -1.0000 -1.0000 2857773 1576121309.70 151.5416 59.9983 32.0000 1.9811 1.9824 415.5753 415.9054 0.0499 -1.0000 -1.0000 2857835 1576121309.80 151.5416 59.9983 32.0000 1.9808 1.9821 415.6347 415.9653 0.0499 -1.0000 -1.0000 2857914 1576121309.90 151.5416 59.9983 32.0000 1.9808 1.9821 415.6693 415.9978 0.0496 -1.0000 -1.0000 2857976 1576121310.00 151.5416 59.9983 32.0000 1.9800 1.9813 415.7537 416.0831 0.0498 -1.0000 -1.0000 2858039 1576121310.10 151.5416 59.9983 32.0000 1.9802 1.9815 415.7810 416.1113 0.0498 -1.0000 -1.0000 2858461 1576121310.20 151.5416 59.9983 32.0000 1.9808 1.9821 415.7826 416.1119 0.0497 -1.0000 -1.0000 2858523 1576121310.30 151.5416 59.9983 32.0000 1.9808 1.9821 415.7154 416.0451 0.0497 -1.0000 -1.0000 2858601 1576121310.40 151.5416 59.9983 32.0000 1.9816 1.9829 415.6336 415.9630 0.0498 -1.0000 -1.0000 2858664 1576121310.50 151.5416 59.9983 32.0000 1.9808 1.9821 415.7982 416.1272 0.0496 -1.0000 -1.0000 2858726 1576121310.60 151.4860 59.9985 32.0000 1.9810 1.9823 415.8032 416.1331 0.0497 -1.0000 -1.0000 2858976 1576121310.70 151.4709 59.9985 32.0000 1.9811 1.9824 415.8157 416.1459 0.0500 -1.0000 -1.0000 2859039 1576121310.80 151.4709 59.9985 32.0000 1.9810 1.9823 415.6904 416.0204 0.0497 -1.0000 -1.0000 2859101 1576121310.90 151.4709 59.9985 32.0000 1.9814 1.9826 415.6497 415.9791 0.0497 -1.0000 -1.0000 2859179 1576121311.00 151.4709 59.9985 32.0000 1.9818 1.9831 415.6550 415.9836 0.0496 -1.0000 -1.0000 2859242 1576121311.10 151.4709 59.9985 32.0000 1.9808 1.9821 415.7554 416.0846 0.0497 -1.0000 -1.0000 2859429 1576121311.20 151.4436 59.9985 32.0000 1.9803 1.9816 415.7768 416.1068 0.0498 -1.0000 -1.0000 2859507 1576121311.30 151.4436 59.9985 32.0000 1.9809 1.9822 415.7672 416.0967 0.0498 -1.0000 -1.0000 2859570 1576121311.40 151.4436 59.9985 32.0000 1.9802 1.9815 415.7384 416.0685 0.0497 -1.0000 -1.0000 2859632 1576121311.50 151.4436 59.9985 32.0000 1.9808 1.9821 415.6947 416.0250 0.0498 -1.0000 -1.0000 2859711 1576121311.60 151.4436 59.9985 32.0000 1.9818 1.9831 415.5720 415.9015 0.0497 -1.0000 -1.0000 2859773 1576121311.70 151.5335 59.9985 32.0000 1.9811 1.9824 415.6389 415.9682 0.0497 -1.0000 -1.0000 2859945 1576121311.80 151.5335 59.9985 32.0000 1.9810 1.9823 415.7711 416.1005 0.0497 -1.0000 -1.0000 2900023 1576121311.90 151.5335 59.9985 32.0000 1.9805 1.9818 415.8180 416.1474 0.0497 -1.0000 -1.0000 2900085 1576121312.00 151.5335 59.9985 32.0000 1.9806 1.9819 415.6509 415.9800 0.0498 -1.0000 -1.0000 2900148 1576121312.10 151.5335 59.9985 32.0000 1.9811 1.9824 415.6247 415.9544 0.0497 -1.0000 -1.0000 2900210 1576121312.20 151.5051 59.9985 32.0000 1.9815 1.9828 415.5933 415.9233 0.0498 -1.0000 -1.0000 2900445 1576121312.30 151.4990 59.9985 32.0000 1.9807 1.9820 415.7140 416.0430 0.0496 -1.0000 -1.0000 2900523 1576121312.40 151.4990 59.9985 32.0000 1.9798 1.9811 415.7665 416.0954 0.0497 -1.0000 -1.0000 2900585 1576121312.50 151.4990 59.9985 32.0000 1.9805 1.9818 415.8514 416.1813 0.0498 -1.0000 -1.0000 2900648 1576121312.60 151.4990 59.9985 32.0000 1.9811 1.9824 415.7244 416.0537 0.0497 -1.0000 -1.0000 2900710 1576121312.70 151.4990 59.9985 32.0000 1.9815 1.9828 415.6603 415.9897 0.0497 -1.0000 -1.0000 2901257 1576121312.80 151.4398 59.9985 32.0000 1.9816 1.9829 415.6521 415.9818 0.0498 -1.0000 -1.0000 2901320 1576121312.90 151.4398 59.9985 32.0000 1.9817 1.9830 415.6685 415.9978 0.0497 -1.0000 -1.0000 2901398 1576121313.00 151.4398 59.9985 32.0000 1.9818 1.9831 415.6394 415.9687 0.0497 -1.0000 -1.0000 2901461 1576121313.10 151.4398 59.9985 32.0000 1.9810 1.9823 415.7226 416.0520 0.0497 -1.0000 -1.0000 2901523 1576121313.20 151.4398 59.9985 32.0000 1.9808 1.9821 415.7225 416.0514 0.0496 -1.0000 -1.0000 2901601 1576121313.30 151.4461 59.9985 32.0000 1.9802 1.9815 415.6907 416.0200 0.0497 -1.0000 -1.0000 2901664 1576121313.40 151.4463 59.9985 32.0000 1.9808 1.9821 415.6740 416.0036 0.0496 -1.0000 -1.0000 2901726 1576121313.50 151.4463 59.9985 32.0000 1.9811 1.9824 415.6602 415.9890 0.0496 -1.0000 -1.0000 2901789 1576121313.60 151.4463 59.9985 32.0000 1.9808 1.9820 415.7220 416.0510 0.0497 -1.0000 -1.0000 2901867 1576121313.70 151.4463 59.9985 32.0000 1.9811 1.9824 415.7959 416.1256 0.0498 -1.0000 -1.0000 2901976 1576121313.80 151.4463 59.9985 32.0000 1.9806 1.9819 415.8127 416.1422 0.0497 -1.0000 -1.0000 2902054 1576121313.90 151.4463 59.9985 32.0000 1.9808 1.9821 415.7586 416.0885 0.0497 -1.0000 -1.0000 2902117 1576121314.00 151.4463 59.9985 32.0000 1.9815 1.9828 415.6080 415.9365 0.0497 -1.0000 -1.0000 2902179 1576121314.10 151.4463 59.9985 32.0000 1.9816 1.9829 415.7099 416.0397 0.0498 -1.0000 -1.0000 2902258 1576121314.20 151.4463 59.9985 32.0000 1.9812 1.9825 415.5732 415.9037 0.0498 -1.0000 -1.0000 2902320 1576121314.30 151.4463 59.9985 32.0000 1.9806 1.9819 415.7841 416.1132 0.0498 -1.0000 -1.0000 2902382 1576121314.40 151.5166 59.9985 32.0000 1.9805 1.9818 415.8654 416.1960 0.0499 -1.0000 -1.0000 2902445 1576121314.50 151.5166 59.9985 32.0000 1.9804 1.9816 415.8221 416.1514 0.0497 -1.0000 -1.0000 2902507 1576121314.60 151.4955 59.9985 32.0000 1.9813 1.9826 415.7033 416.0331 0.0499 -1.0000 -1.0000 2902585 1576121314.70 151.4807 59.9985 32.0000 1.9818 1.9831 415.5874 415.9177 0.0499 -1.0000 -1.0000 2902758 1576121314.80 151.4807 59.9985 32.0000 1.9814 1.9827 415.6010 415.9302 0.0496 -1.0000 -1.0000 2902820 1576121314.90 151.4807 59.9985 32.0000 1.9815 1.9828 415.6724 416.0015 0.0497 -1.0000 -1.0000 2902898 1576121315.00 151.4738 59.9981 32.0000 1.9803 1.9816 415.7585 416.0880 0.0497 -1.0000 -1.0000 2902961 1576121315.10 151.4667 59.9977 32.0000 1.9804 1.9817 415.8137 416.1428 0.0497 -1.0000 -1.0000 2903023 1576121315.20 151.4667 59.9977 32.0000 1.9809 1.9822 415.9118 416.2420 0.0498 -1.0000 -1.0000 2903101 1576121315.30 151.4667 59.9977 32.0000 1.9809 1.9822 415.7815 416.1110 0.0498 -1.0000 -1.0000 2903273 1576121315.40 151.4667 59.9977 32.0000 1.9809 1.9822 415.6591 415.9891 0.0498 -1.0000 -1.0000 2903335 1576121315.50 151.4619 59.9977 32.0000 1.9811 1.9824 415.6860 416.0154 0.0497 -1.0000 -1.0000 2903414 1576121315.60 151.4614 59.9977 32.0000 1.9811 1.9824 415.8047 416.1344 0.0497 -1.0000 -1.0000 2903476 1576121315.70 151.4614 59.9977 32.0000 1.9811 1.9824 415.8314 416.1608 0.0498 -1.0000 -1.0000 2903539 1576121315.80 151.4614 59.9977 32.0000 1.9810 1.9823 415.7463 416.0766 0.0499 -1.0000 -1.0000 2904726 1576121315.90 151.4614 59.9977 32.0000 1.9815 1.9828 415.7028 416.0313 0.0496 -1.0000 -1.0000 2904789 1576121316.00 151.4614 59.9977 32.0000 1.9820 1.9833 415.6093 415.9387 0.0497 -1.0000 -1.0000 2904851 1576121316.10 151.5599 59.9977 32.0000 1.9809 1.9822 415.6461 415.9750 0.0496 -1.0000 -1.0000 2904929 1576121316.20 151.5599 59.9977 32.0000 1.9811 1.9823 415.7624 416.0914 0.0496 -1.0000 -1.0000 2904992 1576121316.30 151.5599 59.9977 32.0000 1.9809 1.9822 415.8326 416.1610 0.0496 -1.0000 -1.0000 2905054 1576121316.40 151.5599 59.9977 32.0000 1.9810 1.9823 415.8404 416.1708 0.0500 -1.0000 -1.0000 2905117 1576121316.50 151.5599 59.9977 32.0000 1.9807 1.9820 415.8093 416.1400 0.0498 -1.0000 -1.0000 2905179 1576121316.60 151.5599 59.9977 32.0000 1.9815 1.9828 415.6613 415.9908 0.0497 -1.0000 -1.0000 2905258 1576121316.70 151.5599 59.9977 32.0000 1.9816 1.9829 415.6625 415.9915 0.0497 -1.0000 -1.0000 2905320 1576121316.80 151.5599 59.9977 32.0000 1.9808 1.9821 415.6969 416.0256 0.0496 -1.0000 -1.0000 2905742 1576121316.90 151.5599 59.9977 32.0000 1.9805 1.9818 415.8426 416.1715 0.0497 -1.0000 -1.0000 2905820 1576121317.00 151.5599 59.9977 32.0000 1.9813 1.9825 415.8231 416.1515 0.0496 -1.0000 -1.0000 2905882 1576121317.10 151.5599 59.9977 32.0000 1.9810 1.9823 415.6901 416.0197 0.0498 -1.0000 -1.0000 2905945 1576121317.20 151.4897 59.9977 32.0000 1.9819 1.9832 415.6418 415.9717 0.0498 -1.0000 -1.0000 2906023 1576121317.30 151.5430 59.9977 32.0000 1.9810 1.9823 415.5643 415.8937 0.0497 -1.0000 -1.0000 2906070 1576121317.40 151.5824 59.9977 32.0000 1.9805 1.9818 415.7691 416.0984 0.0497 -1.0000 -1.0000 2906132 1576121317.50 151.5824 59.9977 32.0000 1.9808 1.9821 415.8014 416.1306 0.0497 -1.0000 -1.0000 2906211 1576121317.60 151.5824 59.9977 32.0000 1.9806 1.9819 415.8763 416.2050 0.0496 -1.0000 -1.0000 2906289 1576121317.70 151.5824 59.9977 32.0000 1.9804 1.9817 415.7716 416.0999 0.0495 -1.0000 -1.0000 2906351 1576121317.80 151.5824 59.9977 32.0000 1.9815 1.9828 415.6555 415.9840 0.0497 -1.0000 -1.0000 2906414 1576121317.90 151.5824 59.9977 32.0000 1.9817 1.9830 415.6651 415.9939 0.0496 -1.0000 -1.0000 2906476 1576121318.00 151.5824 59.9977 32.0000 1.9812 1.9825 415.6511 415.9799 0.0496 -1.0000 -1.0000 2906539 1576121318.10 151.5824 59.9977 32.0000 1.9805 1.9818 415.8267 416.1562 0.0497 -1.0000 -1.0000 2906617 1576121318.20 151.5824 59.9977 32.0000 1.9806 1.9819 415.8315 416.1608 0.0496 -1.0000 -1.0000 2906679 1576121318.30 151.5815 59.9977 32.0000 1.9809 1.9822 415.7305 416.0594 0.0496 -1.0000 -1.0000 2906757 1576121318.40 151.5270 59.9977 32.0000 1.9808 1.9821 415.8107 416.1400 0.0497 -1.0000 -1.0000 2906976 1576121318.50 151.5270 59.9977 32.0000 1.9815 1.9828 415.6483 415.9772 0.0496 -1.0000 -1.0000 2907039 1576121318.60 151.5270 59.9977 32.0000 1.9819 1.9832 415.6696 415.9980 0.0496 -1.0000 -1.0000 2907117 1576121318.70 151.5270 59.9977 32.0000 1.9810 1.9823 415.6009 415.9297 0.0496 -1.0000 -1.0000 2907179 1576121318.80 151.5270 59.9977 32.0000 1.9810 1.9823 415.7556 416.0840 0.0495 -1.0000 -1.0000 2907242 1576121318.90 151.5270 59.9977 32.0000 1.9807 1.9820 415.6339 415.9620 0.0495 -1.0000 -1.0000 2907320 1576121319.00 151.5270 59.9977 32.0000 1.9811 1.9824 415.6132 415.9421 0.0497 -1.0000 -1.0000 2907382 1576121319.10 151.5270 59.9977 32.0000 1.9812 1.9825 415.6617 415.9911 0.0497 -1.0000 -1.0000 2907445 1576121319.20 151.5270 59.9977 32.0000 1.9814 1.9827 415.6718 416.0013 0.0497 -1.0000 -1.0000 2907523 1576121319.30 151.5270 59.9977 32.0000 1.9810 1.9823 415.9113 416.2394 0.0495 -1.0000 -1.0000 2907585 1576121319.40 151.5270 59.9977 32.0000 1.9814 1.9827 415.8990 416.2271 0.0495 -1.0000 -1.0000 2907648 1576121319.50 151.5169 59.9976 32.0000 1.9820 1.9833 415.7567 416.0851 0.0496 -1.0000 -1.0000 2907711 1576121319.60 151.4711 59.9971 32.0000 1.9823 1.9836 415.7104 416.0386 0.0495 -1.0000 -1.0000 2907773 1576121319.70 151.4711 59.9971 32.0000 1.9819 1.9831 415.6462 415.9746 0.0495 -1.0000 -1.0000 2907835 1576121319.80 151.4711 59.9971 32.0000 1.9819 1.9832 415.6912 416.0189 0.0495 -1.0000 -1.0000 2907914 1576121319.90 151.4711 59.9971 32.0000 1.9815 1.9828 415.7238 416.0520 0.0495 -1.0000 -1.0000 2908242 1576121320.00 151.4711 59.9971 32.0000 1.9809 1.9822 415.9116 416.2400 0.0496 -1.0000 -1.0000 2908304 1576121320.10 151.5349 59.9971 32.0000 1.9812 1.9825 415.7870 416.1158 0.0496 -1.0000 -1.0000 2908382 1576121320.20 151.5349 59.9971 32.0000 1.9816 1.9829 415.7182 416.0474 0.0497 -1.0000 -1.0000 2908445 1576121320.30 151.5349 59.9971 32.0000 1.9814 1.9827 415.5939 415.9231 0.0497 -1.0000 -1.0000 2908523 1576121320.40 151.5349 59.9971 32.0000 1.9811 1.9824 415.6675 415.9963 0.0496 -1.0000 -1.0000 2908585 1576121320.50 151.5342 59.9971 32.0000 1.9810 1.9823 415.7770 416.1059 0.0496 -1.0000 -1.0000 2908648 1576121320.60 151.5225 59.9971 32.0000 1.9807 1.9820 415.8623 416.1901 0.0495 -1.0000 -1.0000 2908711 1576121320.70 151.5374 59.9971 32.0000 1.9806 1.9819 415.8143 416.1429 0.0496 -1.0000 -1.0000 2908773 1576121320.80 151.5374 59.9971 32.0000 1.9824 1.9837 415.6878 416.0167 0.0497 -1.0000 -1.0000 2908835 1576121320.90 151.5374 59.9971 32.0000 1.9818 1.9831 415.6170 415.9457 0.0496 -1.0000 -1.0000 2909273 1576121321.00 151.5374 59.9971 32.0000 1.9814 1.9827 415.6939 416.0214 0.0495 -1.0000 -1.0000 2909335 1576121321.10 151.5374 59.9971 32.0000 1.9815 1.9828 415.5652 415.8939 0.0496 -1.0000 -1.0000 2909398 1576121321.20 151.5038 59.9971 32.0000 1.9808 1.9820 415.7515 416.0798 0.0495 -1.0000 -1.0000 2909476 1576121321.30 151.5038 59.9971 32.0000 1.9803 1.9816 415.8999 416.2279 0.0495 -1.0000 -1.0000 2909539 1576121321.40 151.5038 59.9971 32.0000 1.9811 1.9824 415.7720 416.1004 0.0496 -1.0000 -1.0000 2909601 1576121321.50 151.5038 59.9971 32.0000 1.9815 1.9828 415.6747 416.0026 0.0494 -1.0000 -1.0000 2909789 1576121321.60 151.5038 59.9971 32.0000 1.9813 1.9826 415.6715 415.9993 0.0495 -1.0000 -1.0000 2909851 1576121321.70 151.4735 59.9971 32.0000 1.9806 1.9819 415.6965 416.0247 0.0495 -1.0000 -1.0000 2909914 1576121321.80 151.4389 59.9971 32.0000 1.9803 1.9816 415.7471 416.0748 0.0495 -1.0000 -1.0000 2909992 1576121321.90 151.4389 59.9971 32.0000 1.9809 1.9822 415.8472 416.1751 0.0495 -1.0000 -1.0000 2910055 1576121322.00 151.4389 59.9971 32.0000 1.9811 1.9824 415.7101 416.0391 0.0496 -1.0000 -1.0000 2910289 1576121322.10 151.4389 59.9971 32.0000 1.9818 1.9831 415.6635 415.9917 0.0496 -1.0000 -1.0000 2910351 1576121322.20 151.4389 59.9971 32.0000 1.9813 1.9826 415.6521 415.9810 0.0496 -1.0000 -1.0000 2910414 1576121322.30 151.4482 59.9971 32.0000 1.9818 1.9831 415.6809 416.0091 0.0495 -1.0000 -1.0000 2910492 1576121322.40 151.4482 59.9971 32.0000 1.9813 1.9826 415.8694 416.1977 0.0496 -1.0000 -1.0000 2910555 1576121322.50 151.4482 59.9971 32.0000 1.9811 1.9824 415.7879 416.1169 0.0497 -1.0000 -1.0000 2910789 1576121322.60 151.4482 59.9971 32.0000 1.9813 1.9826 415.7638 416.0921 0.0495 -1.0000 -1.0000 2910867 1576121322.70 151.4482 59.9971 32.0000 1.9814 1.9827 415.6878 416.0159 0.0496 -1.0000 -1.0000 2910914 1576121322.80 151.4778 59.9971 32.0000 1.9815 1.9828 415.5950 415.9235 0.0496 -1.0000 -1.0000 2910976 1576121322.90 151.5453 59.9971 32.0000 1.9814 1.9827 415.6414 415.9695 0.0495 -1.0000 -1.0000 2911054 1576121323.00 151.5453 59.9971 32.0000 1.9810 1.9823 415.7188 416.0462 0.0495 -1.0000 -1.0000 2911304 1576121323.10 151.5453 59.9971 32.0000 1.9806 1.9819 415.7631 416.0916 0.0496 -1.0000 -1.0000 2911367 1576121323.20 151.5453 59.9971 32.0000 1.9812 1.9825 415.9228 416.2509 0.0495 -1.0000 -1.0000 2911429 1576121323.30 151.5453 59.9971 32.0000 1.9810 1.9823 415.8741 416.2030 0.0496 -1.0000 -1.0000 2911492 1576121323.40 151.5678 59.9971 32.0000 1.9812 1.9825 415.8665 416.1951 0.0495 -1.0000 -1.0000 2911555 1576121323.50 151.5811 59.9971 32.0000 1.9815 1.9828 415.7635 416.0920 0.0496 -1.0000 -1.0000 2911804 1576121323.60 151.5811 59.9971 32.0000 1.9816 1.9829 415.7238 416.0523 0.0496 -1.0000 -1.0000 2911867 1576121323.70 151.5811 59.9971 32.0000 1.9813 1.9826 415.7612 416.0897 0.0495 -1.0000 -1.0000 2911929 1576121323.80 151.5811 59.9971 32.0000 1.9810 1.9822 415.7851 416.1130 0.0496 -1.0000 -1.0000 2911992 1576121323.90 151.5811 59.9971 32.0000 1.9809 1.9822 415.6879 416.0167 0.0496 -1.0000 -1.0000 2912055 1576121324.00 151.5811 59.9971 32.0000 1.9814 1.9827 415.6956 416.0237 0.0496 -1.0000 -1.0000 2912445 1576121324.10 151.5416 59.9971 32.0000 1.9819 1.9832 415.6930 416.0222 0.0497 -1.0000 -1.0000 2912523 1576121324.20 151.5394 59.9971 32.0000 1.9811 1.9824 415.7402 416.0685 0.0495 -1.0000 -1.0000 2912585 1576121324.30 151.5394 59.9971 32.0000 1.9805 1.9818 415.7643 416.0931 0.0496 -1.0000 -1.0000 2912648 1576121324.40 151.5394 59.9971 32.0000 1.9812 1.9825 415.8970 416.2247 0.0494 -1.0000 -1.0000 2912711 1576121324.50 151.4778 59.9971 32.0000 1.9807 1.9820 415.8309 416.1587 0.0495 -1.0000 -1.0000 2912945 1576121324.60 151.4607 59.9971 32.0000 1.9810 1.9823 415.7436 416.0715 0.0495 -1.0000 -1.0000 2913023 1576121324.70 151.4607 59.9971 32.0000 1.9809 1.9822 415.6279 415.9562 0.0496 -1.0000 -1.0000 2913085 1576121324.80 151.4607 59.9971 32.0000 1.9809 1.9822 415.8792 416.2078 0.0496 -1.0000 -1.0000 2913148 1576121324.90 151.4607 59.9971 32.0000 1.9805 1.9818 415.7921 416.1206 0.0496 -1.0000 -1.0000 2913211 1576121325.00 151.4761 59.9971 32.0000 1.9801 1.9814 415.8694 416.1989 0.0497 -1.0000 -1.0000 2913461 1576121325.10 151.5993 59.9975 32.0000 1.9812 1.9825 415.7922 416.1212 0.0497 -1.0000 -1.0000 2913523 1576121325.20 151.5993 59.9975 32.0000 1.9816 1.9829 415.7579 416.0869 0.0496 -1.0000 -1.0000 2913601 1576121325.30 151.5993 59.9975 32.0000 1.9820 1.9833 415.6901 416.0192 0.0496 -1.0000 -1.0000 2913664 1576121325.40 151.5993 59.9975 32.0000 1.9824 1.9837 415.7250 416.0534 0.0495 -1.0000 -1.0000 2913726 1576121325.50 151.5993 59.9975 32.0000 1.9822 1.9835 415.6607 415.9887 0.0495 -1.0000 -1.0000 2913804 1576121325.60 151.5414 59.9975 32.0000 1.9817 1.9829 415.7316 416.0597 0.0496 -1.0000 -1.0000 2913976 1576121325.70 151.5414 59.9975 32.0000 1.9817 1.9829 415.7967 416.1252 0.0495 -1.0000 -1.0000 2914039 1576121325.80 151.5414 59.9975 32.0000 1.9809 1.9822 415.7982 416.1267 0.0496 -1.0000 -1.0000 2914117 1576121325.90 151.5414 59.9975 32.0000 1.9816 1.9828 415.6566 415.9852 0.0496 -1.0000 -1.0000 2914164 1576121326.00 151.5414 59.9975 32.0000 1.9814 1.9827 415.7157 416.0444 0.0496 -1.0000 -1.0000 2914242 1576121326.10 151.5414 59.9975 32.0000 1.9810 1.9823 415.7336 416.0616 0.0494 -1.0000 -1.0000 2914429 1576121326.20 151.4838 59.9975 32.0000 1.9810 1.9823 415.8852 416.2131 0.0495 -1.0000 -1.0000 2914492 1576121326.30 151.4838 59.9975 32.0000 1.9808 1.9821 415.8124 416.1419 0.0497 -1.0000 -1.0000 2914570 1576121326.40 151.4838 59.9975 32.0000 1.9807 1.9820 415.7844 416.1133 0.0496 -1.0000 -1.0000 2914632 1576121326.50 151.4838 59.9975 32.0000 1.9814 1.9827 415.7995 416.1281 0.0496 -1.0000 -1.0000 2914695 1576121326.60 151.4838 59.9975 32.0000 1.9815 1.9828 415.7625 416.0913 0.0496 -1.0000 -1.0000 2915055 1576121326.70 151.4615 59.9975 32.0000 1.9810 1.9823 415.6087 415.9367 0.0496 -1.0000 -1.0000 2915117 1576121326.80 151.4569 59.9975 32.0000 1.9813 1.9826 415.6681 415.9969 0.0496 -1.0000 -1.0000 2915179 1576121326.90 151.4569 59.9975 32.0000 1.9811 1.9824 415.7511 416.0802 0.0497 -1.0000 -1.0000 2915257 1576121327.00 151.4569 59.9975 32.0000 1.9807 1.9820 415.8852 416.2144 0.0497 -1.0000 -1.0000 2915320 1576121327.10 151.4569 59.9975 32.0000 1.9807 1.9820 415.7446 416.0746 0.0498 -1.0000 -1.0000 2915398 1576121327.20 151.4645 59.9975 32.0000 1.9814 1.9827 415.7584 416.0873 0.0496 -1.0000 -1.0000 2915461 1576121327.30 151.5503 59.9975 32.0000 1.9814 1.9827 415.7395 416.0685 0.0497 -1.0000 -1.0000 2915523 1576121327.40 151.5503 59.9975 32.0000 1.9811 1.9824 415.7151 416.0445 0.0497 -1.0000 -1.0000 2915585 1576121327.50 151.5503 59.9975 32.0000 1.9814 1.9827 415.7019 416.0310 0.0497 -1.0000 -1.0000 2915664 1576121327.60 151.5503 59.9975 32.0000 1.9811 1.9824 415.8075 416.1374 0.0497 -1.0000 -1.0000 2916101 1576121327.70 151.5503 59.9975 32.0000 1.9804 1.9817 415.8368 416.1663 0.0497 -1.0000 -1.0000 2916164 1576121327.80 151.5373 59.9975 32.0000 1.9804 1.9817 415.8583 416.1877 0.0497 -1.0000 -1.0000 2916242 1576121327.90 151.5373 59.9975 32.0000 1.9809 1.9822 415.8691 416.1967 0.0495 -1.0000 -1.0000 2916304 1576121328.00 151.5373 59.9975 32.0000 1.9813 1.9826 415.6986 416.0281 0.0497 -1.0000 -1.0000 2916367 1576121328.10 151.5373 59.9975 32.0000 1.9809 1.9822 415.7199 416.0498 0.0498 -1.0000 -1.0000 2916429 1576121328.20 151.5373 59.9975 32.0000 1.9806 1.9819 415.7556 416.0849 0.0496 -1.0000 -1.0000 2916492 1576121328.30 151.5100 59.9975 32.0000 1.9801 1.9814 415.7933 416.1230 0.0497 -1.0000 -1.0000 2916570 1576121328.40 151.5001 59.9975 32.0000 1.9809 1.9821 415.8659 416.1951 0.0496 -1.0000 -1.0000 2916632 1576121328.50 151.5001 59.9975 32.0000 1.9811 1.9824 415.7653 416.0944 0.0497 -1.0000 -1.0000 2916695 1576121328.60 151.5001 59.9975 32.0000 1.9809 1.9821 415.6359 415.9639 0.0495 -1.0000 -1.0000 2916773 1576121328.70 151.5001 59.9975 32.0000 1.9807 1.9820 415.6387 415.9676 0.0497 -1.0000 -1.0000 2916835 1576121328.80 151.5001 59.9975 32.0000 1.9811 1.9824 415.6070 415.9367 0.0497 -1.0000 -1.0000 2916898 1576121328.90 151.4328 59.9975 32.0000 1.9804 1.9817 415.7700 416.0992 0.0497 -1.0000 -1.0000 2916976 1576121329.00 151.4328 59.9975 32.0000 1.9804 1.9817 415.8010 416.1294 0.0496 -1.0000 -1.0000 2917039 1576121329.10 151.4328 59.9975 32.0000 1.9804 1.9817 415.8538 416.1829 0.0496 -1.0000 -1.0000 2917101 1576121329.20 151.4328 59.9975 32.0000 1.9817 1.9830 415.8154 416.1448 0.0497 -1.0000 -1.0000 2917289 1576121329.30 151.4328 59.9975 32.0000 1.9815 1.9828 415.8663 416.1959 0.0497 -1.0000 -1.0000 2917351 1576121329.40 151.4935 59.9975 32.0000 1.9809 1.9822 415.7458 416.0752 0.0497 -1.0000 -1.0000 2917414 1576121329.50 151.5014 59.9975 32.0000 1.9812 1.9825 415.8210 416.1510 0.0498 -1.0000 -1.0000 2917492 1576121329.60 151.5014 59.9975 32.0000 1.9813 1.9826 415.8272 416.1565 0.0496 -1.0000 -1.0000 2917555 1576121329.70 151.5014 59.9975 32.0000 1.9808 1.9821 415.8245 416.1530 0.0496 -1.0000 -1.0000 2918289 1576121329.80 151.5014 59.9975 32.0000 1.9804 1.9817 415.7875 416.1165 0.0497 -1.0000 -1.0000 2918367 1576121329.90 151.5051 59.9975 32.0000 1.9816 1.9829 415.8195 416.1495 0.0497 -1.0000 -1.0000 2918429 1576121330.00 151.5903 59.9967 32.0000 1.9820 1.9833 415.7342 416.0626 0.0496 -1.0000 -1.0000 2918492 1576121330.10 151.5903 59.9967 32.0000 1.9814 1.9827 415.6723 416.0012 0.0497 -1.0000 -1.0000 2918555 1576121330.20 151.5903 59.9967 32.0000 1.9818 1.9831 415.5919 415.9213 0.0498 -1.0000 -1.0000 2918632 1576121330.30 151.5903 59.9967 32.0000 1.9813 1.9826 415.8187 416.1489 0.0498 -1.0000 -1.0000 2918695 1576121330.40 151.5903 59.9967 32.0000 1.9809 1.9821 415.8750 416.2043 0.0497 -1.0000 -1.0000 2918758 1576121330.50 151.5903 59.9967 32.0000 1.9807 1.9820 415.8179 416.1482 0.0498 -1.0000 -1.0000 2918820 1576121330.60 151.4400 59.9967 32.0000 1.9817 1.9830 415.7754 416.1032 0.0495 -1.0000 -1.0000 2918945 1576121330.70 151.4400 59.9967 32.0000 1.9818 1.9831 415.7540 416.0827 0.0498 -1.0000 -1.0000 2919039 1576121330.80 151.4400 59.9967 32.0000 1.9813 1.9826 415.6908 416.0200 0.0497 -1.0000 -1.0000 2919101 1576121330.90 151.4400 59.9967 32.0000 1.9805 1.9818 415.7637 416.0918 0.0496 -1.0000 -1.0000 2919179 1576121331.00 151.4400 59.9967 32.0000 1.9805 1.9818 415.8800 416.2099 0.0497 -1.0000 -1.0000 2919242 1576121331.10 151.4267 59.9967 32.0000 1.9800 1.9813 415.8851 416.2137 0.0496 -1.0000 -1.0000 2919304 1576121331.20 151.4062 59.9967 32.0000 1.9802 1.9814 415.8283 416.1572 0.0496 -1.0000 -1.0000 2919492 1576121331.30 151.4062 59.9967 32.0000 1.9798 1.9811 415.7724 416.1013 0.0497 -1.0000 -1.0000 2919555 1576121331.40 151.4062 59.9967 32.0000 1.9803 1.9816 415.7607 416.0901 0.0497 -1.0000 -1.0000 2919617 1576121331.50 151.4062 59.9967 32.0000 1.9807 1.9820 415.8007 416.1308 0.0498 -1.0000 -1.0000 2919679 1576121331.60 151.4062 59.9967 32.0000 1.9816 1.9829 415.6540 415.9830 0.0496 -1.0000 -1.0000 2919757 1576121331.70 151.5929 59.9967 32.0000 1.9818 1.9831 415.6452 415.9743 0.0497 -1.0000 -1.0000 2919804 1576121331.80 151.5929 59.9967 32.0000 1.9809 1.9822 415.8958 416.2243 0.0495 -1.0000 -1.0000 2920008 1576121331.90 151.5929 59.9967 32.0000 1.9808 1.9820 415.8773 416.2058 0.0496 -1.0000 -1.0000 2920070 1576121332.00 151.5929 59.9967 32.0000 1.9811 1.9824 415.9109 416.2402 0.0497 -1.0000 -1.0000 2920132 1576121332.10 151.5929 59.9967 32.0000 1.9805 1.9818 415.8130 416.1415 0.0495 -1.0000 -1.0000 2920211 1576121332.20 151.5206 59.9967 32.0000 1.9810 1.9823 415.7335 416.0616 0.0496 -1.0000 -1.0000 2920273 1576121332.30 151.5082 59.9967 32.0000 1.9817 1.9830 415.6629 415.9922 0.0497 -1.0000 -1.0000 2920476 1576121332.40 151.5082 59.9967 32.0000 1.9812 1.9825 415.7070 416.0360 0.0496 -1.0000 -1.0000 2920539 1576121332.50 151.5082 59.9967 32.0000 1.9812 1.9825 415.7038 416.0333 0.0497 -1.0000 -1.0000 2920601 1576121332.60 151.5082 59.9967 32.0000 1.9808 1.9821 415.7532 416.0820 0.0497 -1.0000 -1.0000 2920664 1576121332.70 151.5082 59.9967 32.0000 1.9811 1.9824 415.8249 416.1541 0.0497 -1.0000 -1.0000 2920726 1576121332.80 151.4319 59.9967 32.0000 1.9813 1.9826 415.7319 416.0604 0.0496 -1.0000 -1.0000 2921461 1576121332.90 151.4319 59.9967 32.0000 1.9818 1.9831 415.7347 416.0632 0.0495 -1.0000 -1.0000 2921539 1576121333.00 151.4319 59.9967 32.0000 1.9819 1.9832 415.7301 416.0586 0.0497 -1.0000 -1.0000 2921601 1576121333.10 151.4319 59.9967 32.0000 1.9813 1.9826 415.7155 416.0450 0.0497 -1.0000 -1.0000 2921664 1576121333.20 151.4319 59.9967 32.0000 1.9811 1.9824 415.8227 416.1518 0.0497 -1.0000 -1.0000 2921726 1576121333.30 151.4319 59.9967 32.0000 1.9807 1.9820 415.8723 416.2011 0.0496 -1.0000 -1.0000 2921867 1576121333.40 151.5559 59.9967 32.0000 1.9811 1.9824 415.9663 416.2955 0.0496 -1.0000 -1.0000 2921929 1576121333.50 151.5559 59.9967 32.0000 1.9816 1.9829 415.8265 416.1552 0.0496 -1.0000 -1.0000 2922008 1576121333.60 151.5559 59.9967 32.0000 1.9818 1.9831 415.7361 416.0649 0.0496 -1.0000 -1.0000 2922070 1576121333.70 151.5559 59.9967 32.0000 1.9816 1.9829 415.6663 415.9942 0.0495 -1.0000 -1.0000 2922132 1576121333.80 151.5559 59.9967 32.0000 1.9819 1.9832 415.7384 416.0665 0.0496 -1.0000 -1.0000 2922211 1576121333.90 151.5737 59.9967 32.0000 1.9815 1.9828 415.8776 416.2073 0.0497 -1.0000 -1.0000 2922273 1576121334.00 151.5737 59.9967 32.0000 1.9812 1.9825 415.7800 416.1096 0.0498 -1.0000 -1.0000 2922335 1576121334.10 151.5737 59.9967 32.0000 1.9821 1.9834 415.7734 416.1020 0.0496 -1.0000 -1.0000 2922398 1576121334.20 151.5737 59.9967 32.0000 1.9817 1.9830 415.6424 415.9713 0.0497 -1.0000 -1.0000 2922461 1576121334.30 151.5737 59.9967 32.0000 1.9810 1.9823 415.6560 415.9851 0.0497 -1.0000 -1.0000 2922539 1576121334.40 151.5603 59.9967 32.0000 1.9813 1.9826 415.7515 416.0804 0.0496 -1.0000 -1.0000 2922601 1576121334.50 151.5383 59.9967 32.0000 1.9808 1.9821 415.7200 416.0491 0.0496 -1.0000 -1.0000 2922664 1576121334.60 151.5383 59.9967 32.0000 1.9808 1.9821 415.8408 416.1689 0.0495 -1.0000 -1.0000 2922742 1576121334.70 151.5383 59.9967 32.0000 1.9812 1.9824 415.7431 416.0720 0.0497 -1.0000 -1.0000 2922804 1576121334.80 151.5383 59.9967 32.0000 1.9815 1.9828 415.7483 416.0760 0.0495 -1.0000 -1.0000 2922867 1576121334.90 151.5383 59.9967 32.0000 1.9813 1.9825 415.6761 416.0053 0.0497 -1.0000 -1.0000 2923055 1576121335.00 151.4588 59.9968 32.0000 1.9817 1.9830 415.7392 416.0683 0.0496 -1.0000 -1.0000 2923117 1576121335.10 151.4588 59.9968 32.0000 1.9806 1.9819 415.8271 416.1549 0.0494 -1.0000 -1.0000 2923179 1576121335.20 151.4588 59.9968 32.0000 1.9811 1.9823 415.9322 416.2609 0.0495 -1.0000 -1.0000 2923242 1576121335.30 151.4588 59.9968 32.0000 1.9816 1.9829 415.8565 416.1839 0.0496 -1.0000 -1.0000 2923304 1576121335.40 151.4588 59.9968 32.0000 1.9817 1.9830 415.6842 416.0121 0.0495 -1.0000 -1.0000 2923476 1576121335.50 151.5136 59.9968 32.0000 1.9824 1.9837 415.6795 416.0068 0.0494 -1.0000 -1.0000 2923554 1576121335.60 151.5660 59.9968 32.0000 1.9818 1.9830 415.6429 415.9710 0.0495 -1.0000 -1.0000 2923617 1576121335.70 151.5660 59.9968 32.0000 1.9814 1.9827 415.7071 416.0354 0.0496 -1.0000 -1.0000 2923679 1576121335.80 151.5660 59.9968 32.0000 1.9803 1.9816 415.8923 416.2217 0.0496 -1.0000 -1.0000 2923758 1576121335.90 151.5660 59.9968 32.0000 1.9803 1.9816 415.8606 416.1891 0.0496 -1.0000 -1.0000 2924023 1576121336.00 151.5660 59.9968 32.0000 1.9807 1.9820 415.8964 416.2242 0.0494 -1.0000 -1.0000 2924085 1576121336.10 151.5142 59.9968 32.0000 1.9810 1.9823 415.8097 416.1391 0.0497 -1.0000 -1.0000 2924164 1576121336.20 151.5142 59.9968 32.0000 1.9813 1.9826 415.5191 415.8473 0.0496 -1.0000 -1.0000 2924226 1576121336.30 151.5142 59.9968 32.0000 1.9813 1.9825 415.6934 416.0219 0.0496 -1.0000 -1.0000 2924304 1576121336.40 151.5142 59.9968 32.0000 1.9803 1.9816 415.6967 416.0246 0.0495 -1.0000 -1.0000 2924523 1576121336.50 151.5142 59.9968 32.0000 1.9801 1.9814 415.8102 416.1400 0.0497 -1.0000 -1.0000 2924585 1576121336.60 151.5058 59.9968 32.0000 1.9804 1.9817 415.8657 416.1943 0.0495 -1.0000 -1.0000 2924664 1576121336.70 151.4137 59.9968 32.0000 1.9800 1.9812 415.7828 416.1111 0.0495 -1.0000 -1.0000 2924726 1576121336.80 151.4137 59.9968 32.0000 1.9808 1.9821 415.7488 416.0762 0.0495 -1.0000 -1.0000 2924789 1576121336.90 151.4137 59.9968 32.0000 1.9816 1.9829 415.6356 415.9643 0.0496 -1.0000 -1.0000 2925195 1576121337.00 151.4137 59.9968 32.0000 1.9802 1.9815 415.6867 416.0152 0.0496 -1.0000 -1.0000 2925258 1576121337.10 151.4137 59.9968 32.0000 1.9807 1.9820 415.7922 416.1212 0.0497 -1.0000 -1.0000 2925320 1576121337.20 151.4402 59.9968 32.0000 1.9808 1.9821 415.8443 416.1731 0.0496 -1.0000 -1.0000 2925398 1576121337.30 151.4402 59.9968 32.0000 1.9809 1.9822 415.8008 416.1299 0.0497 -1.0000 -1.0000 2925461 1576121337.40 151.4402 59.9968 32.0000 1.9812 1.9825 415.6604 415.9896 0.0497 -1.0000 -1.0000 2925508 1576121337.50 151.4402 59.9968 32.0000 1.9812 1.9825 415.6635 415.9915 0.0496 -1.0000 -1.0000 2925585 1576121337.60 151.4402 59.9968 32.0000 1.9817 1.9830 415.7366 416.0653 0.0495 -1.0000 -1.0000 2925648 1576121337.70 151.4402 59.9968 32.0000 1.9808 1.9820 415.7928 416.1205 0.0494 -1.0000 -1.0000 2925711 1576121337.80 151.5082 59.9968 32.0000 1.9809 1.9821 415.9411 416.2700 0.0496 -1.0000 -1.0000 2925789 1576121337.90 151.5082 59.9968 32.0000 1.9814 1.9827 415.8468 416.1748 0.0495 -1.0000 -1.0000 2925851 1576121338.00 151.5082 59.9968 32.0000 1.9813 1.9826 415.7725 416.1012 0.0496 -1.0000 -1.0000 2926023 1576121338.10 151.5082 59.9968 32.0000 1.9820 1.9833 415.6956 416.0235 0.0495 -1.0000 -1.0000 2926101 1576121338.20 151.5082 59.9968 32.0000 1.9818 1.9831 415.6591 415.9871 0.0496 -1.0000 -1.0000 2926164 1576121338.30 151.5082 59.9968 32.0000 1.9809 1.9822 415.7758 416.1041 0.0495 -1.0000 -1.0000 2926226 1576121338.40 151.5548 59.9968 32.0000 1.9806 1.9819 415.8443 416.1741 0.0498 -1.0000 -1.0000 2926289 1576121338.50 151.5548 59.9968 32.0000 1.9811 1.9824 415.6933 416.0225 0.0496 -1.0000 -1.0000 2926789 1576121338.60 151.5548 59.9968 32.0000 1.9813 1.9826 415.6695 415.9976 0.0495 -1.0000 -1.0000 2926851 1576121338.70 151.5548 59.9968 32.0000 1.9810 1.9823 415.6741 416.0030 0.0497 -1.0000 -1.0000 2926914 1576121338.80 151.5548 59.9968 32.0000 1.9810 1.9823 415.7753 416.1042 0.0495 -1.0000 -1.0000 2926976 1576121338.90 151.5196 59.9968 32.0000 1.9805 1.9818 415.8978 416.2263 0.0495 -1.0000 -1.0000 2927054 1576121339.00 151.4808 59.9968 32.0000 1.9803 1.9816 415.9211 416.2498 0.0497 -1.0000 -1.0000 2927226 1576121339.10 151.4808 59.9968 32.0000 1.9800 1.9812 415.8437 416.1726 0.0496 -1.0000 -1.0000 2927289 1576121339.20 151.4808 59.9968 32.0000 1.9813 1.9826 415.7653 416.0939 0.0496 -1.0000 -1.0000 2927367 1576121339.30 151.4808 59.9968 32.0000 1.9819 1.9832 415.6229 415.9516 0.0497 -1.0000 -1.0000 2927429 1576121339.40 151.4808 59.9968 32.0000 1.9817 1.9830 415.6086 415.9376 0.0496 -1.0000 -1.0000 2927492 1576121339.50 151.4579 59.9968 32.0000 1.9817 1.9830 415.6699 415.9978 0.0495 -1.0000 -1.0000 2927726 1576121339.60 151.4579 59.9968 32.0000 1.9814 1.9827 415.7815 416.1099 0.0496 -1.0000 -1.0000 2927789 1576121339.70 151.4579 59.9968 32.0000 1.9813 1.9825 415.7575 416.0862 0.0497 -1.0000 -1.0000 2927851 1576121339.80 151.4579 59.9968 32.0000 1.9817 1.9830 415.6628 415.9917 0.0496 -1.0000 -1.0000 2927929 1576121339.90 151.4579 59.9968 32.0000 1.9814 1.9827 415.7042 416.0325 0.0496 -1.0000 -1.0000 2927992 1576121340.00 151.5154 59.9969 32.0000 1.9816 1.9829 415.8084 416.1376 0.0497 -1.0000 -1.0000 2928211 1576121340.10 151.5357 59.9969 32.0000 1.9808 1.9821 415.8145 416.1429 0.0494 -1.0000 -1.0000 2928289 1576121340.20 151.5357 59.9969 32.0000 1.9811 1.9824 415.7702 416.0991 0.0497 -1.0000 -1.0000 2928351 1576121340.30 151.5357 59.9969 32.0000 1.9807 1.9820 415.8196 416.1482 0.0496 -1.0000 -1.0000 2928429 1576121340.40 151.5357 59.9969 32.0000 1.9816 1.9829 415.7017 416.0305 0.0497 -1.0000 -1.0000 2928492 1576121340.50 151.5357 59.9969 32.0000 1.9819 1.9832 415.6774 416.0061 0.0496 -1.0000 -1.0000 2928554 1576121340.60 151.5426 59.9969 32.0000 1.9820 1.9833 415.6542 415.9842 0.0497 -1.0000 -1.0000 2928617 1576121340.70 151.6071 59.9969 32.0000 1.9817 1.9830 415.6384 415.9668 0.0496 -1.0000 -1.0000 2928679 1576121340.80 151.6071 59.9969 32.0000 1.9815 1.9827 415.7487 416.0776 0.0496 -1.0000 -1.0000 2928742 1576121340.90 151.6071 59.9969 32.0000 1.9808 1.9821 415.7448 416.0728 0.0495 -1.0000 -1.0000 2928820 1576121341.00 151.6071 59.9969 32.0000 1.9806 1.9819 415.8448 416.1729 0.0493 -1.0000 -1.0000 2929476 1576121341.10 151.6071 59.9969 32.0000 1.9808 1.9821 415.7077 416.0336 0.0497 -1.0000 -1.0000 2929539 1576121341.20 151.4324 59.9969 32.0000 1.9815 1.9828 415.6375 415.9657 0.0496 -1.0000 -1.0000 2929617 1576121341.30 151.4324 59.9969 32.0000 1.9816 1.9829 415.6605 415.9889 0.0496 -1.0000 -1.0000 2929679 1576121341.40 151.4324 59.9969 32.0000 1.9805 1.9818 415.7902 416.1187 0.0495 -1.0000 -1.0000 2929742 1576121341.50 151.4324 59.9969 32.0000 1.9804 1.9817 415.7550 416.0831 0.0495 -1.0000 -1.0000 2929804 1576121341.60 151.4324 59.9969 32.0000 1.9810 1.9823 415.7988 416.1275 0.0496 -1.0000 -1.0000 2929867 1576121341.70 151.4578 59.9969 32.0000 1.9812 1.9825 415.7199 416.0477 0.0495 -1.0000 -1.0000 2929929 1576121341.80 151.4977 59.9969 32.0000 1.9822 1.9835 415.6979 416.0265 0.0496 -1.0000 -1.0000 2930008 1576121341.90 151.4977 59.9969 32.0000 1.9820 1.9833 415.6042 415.9335 0.0497 -1.0000 -1.0000 2930070 1576121342.00 151.4977 59.9969 32.0000 1.9812 1.9825 415.9309 416.2597 0.0496 -1.0000 -1.0000 2930195 1576121342.10 151.4977 59.9969 32.0000 1.9801 1.9814 415.8005 416.1289 0.0495 -1.0000 -1.0000 2930273 1576121342.20 151.4977 59.9969 32.0000 1.9814 1.9827 415.7677 416.0969 0.0497 -1.0000 -1.0000 2930335 1576121342.30 151.5497 59.9969 32.0000 1.9815 1.9828 415.5830 415.9122 0.0496 -1.0000 -1.0000 2930398 1576121342.40 151.5497 59.9969 32.0000 1.9827 1.9840 415.5395 415.8678 0.0496 -1.0000 -1.0000 2930461 1576121342.50 151.5497 59.9969 32.0000 1.9813 1.9826 415.6873 416.0163 0.0497 -1.0000 -1.0000 2930523 1576121342.60 151.5497 59.9969 32.0000 1.9816 1.9829 415.7555 416.0833 0.0495 -1.0000 -1.0000 2930711 1576121342.70 151.5497 59.9969 32.0000 1.9805 1.9818 415.7514 416.0800 0.0495 -1.0000 -1.0000 2930773 1576121342.80 151.5921 59.9969 32.0000 1.9815 1.9828 415.7883 416.1160 0.0494 -1.0000 -1.0000 2930835 1576121342.90 151.6021 59.9969 32.0000 1.9811 1.9824 415.7918 416.1205 0.0495 -1.0000 -1.0000 2930914 1576121343.00 151.6021 59.9969 32.0000 1.9812 1.9825 415.7768 416.1047 0.0495 -1.0000 -1.0000 2930976 1576121343.10 151.6021 59.9969 32.0000 1.9813 1.9826 415.6250 415.9540 0.0497 -1.0000 -1.0000 2931195 1576121343.20 151.6021 59.9969 32.0000 1.9816 1.9829 415.6848 416.0129 0.0495 -1.0000 -1.0000 2931273 1576121343.30 151.6021 59.9969 32.0000 1.9813 1.9825 415.7434 416.0719 0.0496 -1.0000 -1.0000 2931335 1576121343.40 151.5127 59.9969 32.0000 1.9817 1.9829 415.7728 416.1013 0.0496 -1.0000 -1.0000 2931398 1576121343.50 151.5127 59.9969 32.0000 1.9810 1.9823 415.8405 416.1686 0.0495 -1.0000 -1.0000 2931476 1576121343.60 151.5127 59.9969 32.0000 1.9813 1.9826 415.8010 416.1279 0.0493 -1.0000 -1.0000 2931539 1576121343.70 151.5127 59.9969 32.0000 1.9818 1.9831 415.7008 416.0282 0.0495 -1.0000 -1.0000 2931601 1576121343.80 151.5127 59.9969 32.0000 1.9816 1.9829 415.6805 416.0077 0.0494 -1.0000 -1.0000 2931664 1576121343.90 151.4772 59.9969 32.0000 1.9816 1.9829 415.7621 416.0901 0.0495 -1.0000 -1.0000 2931726 1576121344.00 151.4762 59.9969 32.0000 1.9810 1.9823 415.7995 416.1268 0.0494 -1.0000 -1.0000 2931789 1576121344.10 151.4762 59.9969 32.0000 1.9810 1.9823 415.8425 416.1709 0.0496 -1.0000 -1.0000 2932445 1576121344.20 151.4762 59.9969 32.0000 1.9813 1.9826 415.7727 416.1011 0.0495 -1.0000 -1.0000 2932507 1576121344.30 151.4762 59.9969 32.0000 1.9817 1.9830 415.5745 415.9019 0.0495 -1.0000 -1.0000 2932585 1576121344.40 151.4762 59.9969 32.0000 1.9812 1.9825 415.6667 415.9944 0.0494 -1.0000 -1.0000 2932648 1576121344.50 151.5434 59.9969 32.0000 1.9811 1.9824 415.7463 416.0744 0.0495 -1.0000 -1.0000 2932711 1576121344.60 151.5434 59.9969 32.0000 1.9807 1.9819 415.8217 416.1484 0.0494 -1.0000 -1.0000 2932961 1576121344.70 151.5434 59.9969 32.0000 1.9816 1.9829 415.8229 416.1510 0.0494 -1.0000 -1.0000 2933023 1576121344.80 151.5434 59.9969 32.0000 1.9815 1.9828 415.7962 416.1231 0.0493 -1.0000 -1.0000 2933085 1576121344.90 151.5434 59.9969 32.0000 1.9821 1.9834 415.7550 416.0823 0.0495 -1.0000 -1.0000 2933148 1576121345.00 151.5612 59.9965 32.0000 1.9820 1.9833 415.6283 415.9558 0.0493 -1.0000 -1.0000 2933211 1576121345.10 151.5612 59.9965 32.0000 1.9813 1.9826 415.6058 415.9334 0.0495 -1.0000 -1.0000 2933461 1576121345.20 151.5612 59.9965 32.0000 1.9816 1.9829 415.7194 416.0461 0.0493 -1.0000 -1.0000 2933539 1576121345.30 151.5612 59.9965 32.0000 1.9813 1.9825 415.8238 416.1505 0.0494 -1.0000 -1.0000 2933601 1576121345.40 151.5612 59.9965 32.0000 1.9807 1.9820 415.7796 416.1067 0.0494 -1.0000 -1.0000 2933664 1576121345.50 151.5390 59.9965 32.0000 1.9813 1.9826 415.6986 416.0250 0.0493 -1.0000 -1.0000 2933726 1576121345.60 151.5202 59.9965 32.0000 1.9812 1.9825 415.6659 415.9921 0.0492 -1.0000 -1.0000 2933804 1576121345.70 151.5202 59.9965 32.0000 1.9808 1.9821 415.6645 415.9906 0.0493 -1.0000 -1.0000 2933867 1576121345.80 151.5202 59.9965 32.0000 1.9814 1.9827 415.6522 415.9783 0.0493 -1.0000 -1.0000 2933929 1576121345.90 151.5202 59.9965 32.0000 1.9817 1.9830 415.6769 416.0045 0.0495 -1.0000 -1.0000 2933992 1576121346.00 151.5202 59.9965 32.0000 1.9810 1.9823 415.8028 416.1298 0.0493 -1.0000 -1.0000 2934055 1576121346.10 151.4983 59.9965 32.0000 1.9816 1.9828 415.7637 416.0890 0.0491 -1.0000 -1.0000 2934492 1576121346.20 151.4983 59.9965 32.0000 1.9813 1.9826 415.8107 416.1365 0.0492 -1.0000 -1.0000 2934555 1576121346.30 151.4983 59.9965 32.0000 1.9810 1.9823 415.7441 416.0700 0.0491 -1.0000 -1.0000 2934632 1576121346.40 151.4983 59.9965 32.0000 1.9812 1.9825 415.6513 415.9783 0.0494 -1.0000 -1.0000 2934695 1576121346.50 151.4983 59.9965 32.0000 1.9814 1.9827 415.6265 415.9529 0.0492 -1.0000 -1.0000 2934758 1576121346.60 151.4842 59.9965 32.0000 1.9800 1.9813 415.8237 416.1496 0.0491 -1.0000 -1.0000 2934992 1576121346.70 151.4718 59.9965 32.0000 1.9807 1.9820 415.8041 416.1307 0.0493 -1.0000 -1.0000 2935055 1576121346.80 151.4718 59.9965 32.0000 1.9806 1.9819 415.7810 416.1069 0.0493 -1.0000 -1.0000 2935117 1576121346.90 151.4718 59.9965 32.0000 1.9807 1.9820 415.7558 416.0827 0.0493 -1.0000 -1.0000 2935195 1576121347.00 151.4718 59.9965 32.0000 1.9820 1.9833 415.6363 415.9634 0.0494 -1.0000 -1.0000 2935258 1576121347.10 151.4728 59.9965 32.0000 1.9821 1.9833 415.6612 415.9877 0.0492 -1.0000 -1.0000 2935320 1576121347.20 151.5382 59.9965 32.0000 1.9816 1.9829 415.6499 415.9754 0.0491 -1.0000 -1.0000 2935461 1576121347.30 151.5382 59.9965 32.0000 1.9808 1.9821 415.7686 416.0941 0.0491 -1.0000 -1.0000 2935523 1576121347.40 151.5382 59.9965 32.0000 1.9810 1.9822 415.8805 416.2059 0.0492 -1.0000 -1.0000 2935585 1576121347.50 151.5382 59.9965 32.0000 1.9811 1.9824 415.8340 416.1606 0.0492 -1.0000 -1.0000 2935648 1576121347.60 151.5382 59.9965 32.0000 1.9812 1.9825 415.7410 416.0662 0.0491 -1.0000 -1.0000 2935726 1576121347.70 151.5434 59.9965 32.0000 1.9811 1.9824 415.6933 416.0195 0.0492 -1.0000 -1.0000 2936195 1576121347.80 151.5434 59.9965 32.0000 1.9803 1.9815 415.8250 416.1500 0.0491 -1.0000 -1.0000 2936273 1576121347.90 151.5434 59.9965 32.0000 1.9804 1.9817 415.8240 416.1497 0.0491 -1.0000 -1.0000 2936335 1576121348.00 151.5434 59.9965 32.0000 1.9808 1.9821 415.8901 416.2158 0.0491 -1.0000 -1.0000 2936398 1576121348.10 151.5434 59.9965 32.0000 1.9814 1.9827 415.7654 416.0914 0.0492 -1.0000 -1.0000 2936476 1576121348.20 151.5439 59.9965 32.0000 1.9815 1.9827 415.6599 415.9854 0.0491 -1.0000 -1.0000 2936539 1576121348.30 151.5505 59.9965 32.0000 1.9815 1.9827 415.6696 415.9953 0.0492 -1.0000 -1.0000 2936617 1576121348.40 151.5505 59.9965 32.0000 1.9814 1.9827 415.7056 416.0315 0.0492 -1.0000 -1.0000 2936679 1576121348.50 151.5505 59.9965 32.0000 1.9805 1.9818 415.8013 416.1278 0.0492 -1.0000 -1.0000 2936742 1576121348.60 151.5505 59.9965 32.0000 1.9801 1.9814 415.7941 416.1189 0.0490 -1.0000 -1.0000 2936820 1576121348.70 151.5505 59.9965 32.0000 1.9811 1.9824 415.7964 416.1212 0.0490 -1.0000 -1.0000 2937039 1576121348.80 151.4812 59.9965 32.0000 1.9805 1.9818 415.7063 416.0306 0.0491 -1.0000 -1.0000 2937101 1576121348.90 151.4812 59.9965 32.0000 1.9819 1.9832 415.6786 416.0047 0.0492 -1.0000 -1.0000 2937179 1576121349.00 151.4812 59.9965 32.0000 1.9814 1.9827 415.8569 416.1827 0.0492 -1.0000 -1.0000 2937242 1576121349.10 151.4812 59.9965 32.0000 1.9815 1.9827 415.8324 416.1574 0.0490 -1.0000 -1.0000 2937304 1576121349.20 151.4812 59.9965 32.0000 1.9814 1.9827 415.8814 416.2064 0.0490 -1.0000 -1.0000 2937742 1576121349.30 151.4998 59.9965 32.0000 1.9818 1.9830 415.7046 416.0296 0.0491 -1.0000 -1.0000 2937804 1576121349.40 151.5078 59.9965 32.0000 1.9822 1.9834 415.6950 416.0207 0.0492 -1.0000 -1.0000 2937867 1576121349.50 151.5078 59.9965 32.0000 1.9822 1.9835 415.6415 415.9682 0.0493 -1.0000 -1.0000 2937945 1576121349.60 151.5078 59.9965 32.0000 1.9826 1.9839 415.7666 416.0923 0.0492 -1.0000 -1.0000 2938008 1576121349.70 151.5078 59.9965 32.0000 1.9812 1.9825 415.7910 416.1166 0.0491 -1.0000 -1.0000 2938070 1576121349.80 151.5078 59.9965 32.0000 1.9806 1.9819 415.8082 416.1329 0.0490 -1.0000 -1.0000 2938132 1576121349.90 151.5314 59.9971 32.0000 1.9806 1.9818 415.8229 416.1472 0.0489 -1.0000 -1.0000 2938195 1576121350.00 151.5314 59.9971 32.0000 1.9803 1.9816 415.7441 416.0684 0.0489 -1.0000 -1.0000 2938257 1576121350.10 151.5314 59.9971 32.0000 1.9823 1.9836 415.6815 416.0060 0.0490 -1.0000 -1.0000 2938335 1576121350.20 151.5314 59.9971 32.0000 1.9822 1.9835 415.6045 415.9299 0.0491 -1.0000 -1.0000 2939351 1576121350.30 151.5314 59.9971 32.0000 1.9815 1.9828 415.6766 416.0016 0.0491 -1.0000 -1.0000 2939429 1576121350.40 151.5400 59.9971 32.0000 1.9811 1.9824 415.8656 416.1915 0.0492 -1.0000 -1.0000 2939492 1576121350.50 151.5400 59.9971 32.0000 1.9810 1.9822 415.8098 416.1346 0.0490 -1.0000 -1.0000 2939555 1576121350.60 151.5400 59.9971 32.0000 1.9811 1.9823 415.8178 416.1431 0.0491 -1.0000 -1.0000 2939617 1576121350.70 151.5400 59.9971 32.0000 1.9810 1.9823 415.7475 416.0716 0.0489 -1.0000 -1.0000 2939679 1576121350.80 151.5400 59.9971 32.0000 1.9814 1.9827 415.6388 415.9646 0.0492 -1.0000 -1.0000 2939742 1576121350.90 151.5281 59.9971 32.0000 1.9814 1.9826 415.6194 415.9444 0.0490 -1.0000 -1.0000 2939820 1576121351.00 151.4214 59.9971 32.0000 1.9813 1.9825 415.6580 415.9828 0.0491 -1.0000 -1.0000 2939882 1576121351.10 151.4214 59.9971 32.0000 1.9813 1.9826 415.5899 415.9140 0.0490 -1.0000 -1.0000 2939945 1576121351.20 151.4214 59.9971 32.0000 1.9806 1.9819 415.8490 416.1738 0.0490 -1.0000 -1.0000 2940023 1576121351.30 151.4214 59.9971 32.0000 1.9815 1.9828 415.7886 416.1129 0.0489 -1.0000 -1.0000 2940085 1576121351.40 151.4214 59.9971 32.0000 1.9803 1.9815 415.6743 415.9987 0.0490 -1.0000 -1.0000 2940148 1576121351.50 151.4214 59.9971 32.0000 1.9813 1.9826 415.5896 415.9144 0.0490 -1.0000 -1.0000 2940211 1576121351.60 151.4052 59.9971 32.0000 1.9814 1.9827 415.8222 416.1466 0.0489 -1.0000 -1.0000 2940273 1576121351.70 151.4052 59.9971 32.0000 1.9802 1.9815 415.7748 416.0987 0.0489 -1.0000 -1.0000 2940351 1576121351.80 151.4052 59.9971 32.0000 1.9810 1.9823 415.8335 416.1575 0.0489 -1.0000 -1.0000 2940414 1576121351.90 151.4052 59.9971 32.0000 1.9809 1.9822 415.7231 416.0472 0.0489 -1.0000 -1.0000 2940476 1576121352.00 151.4052 59.9971 32.0000 1.9815 1.9827 415.6343 415.9588 0.0490 -1.0000 -1.0000 2940539 1576121352.10 151.4169 59.9971 32.0000 1.9811 1.9823 415.6158 415.9404 0.0490 -1.0000 -1.0000 2940617 1576121352.20 151.4484 59.9971 32.0000 1.9812 1.9825 415.5970 415.9213 0.0490 -1.0000 -1.0000 2940679 1576121352.30 151.4484 59.9971 32.0000 1.9815 1.9827 415.7343 416.0580 0.0488 -1.0000 -1.0000 2940758 1576121352.40 151.4484 59.9971 32.0000 1.9806 1.9818 415.8630 416.1871 0.0489 -1.0000 -1.0000 2940820 1576121352.50 151.4484 59.9971 32.0000 1.9800 1.9813 415.8721 416.1956 0.0489 -1.0000 -1.0000 2940882 1576121352.60 151.4484 59.9971 32.0000 1.9813 1.9826 415.8355 416.1597 0.0489 -1.0000 -1.0000 2940961 1576121352.70 151.5648 59.9971 32.0000 1.9820 1.9833 415.6830 416.0066 0.0488 -1.0000 -1.0000 2941023 1576121352.80 151.5648 59.9971 32.0000 1.9813 1.9825 415.6652 415.9889 0.0490 -1.0000 -1.0000 2941085 1576121352.90 151.5648 59.9971 32.0000 1.9817 1.9829 415.6416 415.9657 0.0489 -1.0000 -1.0000 2941164 1576121353.00 151.5648 59.9971 32.0000 1.9808 1.9820 415.6550 415.9789 0.0489 -1.0000 -1.0000 2941226 1576121353.10 151.5648 59.9971 32.0000 1.9806 1.9819 415.8270 416.1509 0.0489 -1.0000 -1.0000 2941289 1576121353.20 151.5648 59.9971 32.0000 1.9807 1.9820 415.8850 416.2088 0.0488 -1.0000 -1.0000 2941351 1576121353.30 151.5648 59.9971 32.0000 1.9807 1.9820 415.9036 416.2293 0.0490 -1.0000 -1.0000 2941711 1576121353.40 151.5648 59.9971 32.0000 1.9812 1.9824 415.6975 416.0209 0.0490 -1.0000 -1.0000 2941773 1576121353.50 151.5648 59.9971 32.0000 1.9799 1.9811 415.6992 416.0245 0.0490 -1.0000 -1.0000 2941835 1576121353.60 151.5251 59.9971 32.0000 1.9801 1.9813 415.7714 416.0953 0.0488 -1.0000 -1.0000 2941914 1576121353.70 151.5251 59.9971 32.0000 1.9802 1.9814 415.7660 416.0894 0.0488 -1.0000 -1.0000 2941976 1576121353.80 151.5251 59.9971 32.0000 1.9801 1.9814 415.6614 415.9852 0.0489 -1.0000 -1.0000 2942039 1576121353.90 151.5251 59.9971 32.0000 1.9815 1.9828 415.6647 415.9882 0.0488 -1.0000 -1.0000 2942226 1576121354.00 151.5251 59.9971 32.0000 1.9820 1.9833 415.6280 415.9522 0.0489 -1.0000 -1.0000 2942289 1576121354.10 151.4810 59.9971 32.0000 1.9813 1.9826 415.6136 415.9372 0.0488 -1.0000 -1.0000 2942367 1576121354.20 151.4581 59.9971 32.0000 1.9811 1.9823 415.6624 415.9864 0.0490 -1.0000 -1.0000 2942648 1576121354.30 151.4581 59.9971 32.0000 1.9802 1.9815 415.8060 416.1293 0.0488 -1.0000 -1.0000 2942711 1576121354.40 151.4581 59.9971 32.0000 1.9802 1.9815 415.8634 416.1876 0.0489 -1.0000 -1.0000 2942773 1576121354.50 151.4581 59.9971 32.0000 1.9808 1.9820 415.8494 416.1743 0.0491 -1.0000 -1.0000 2942835 1576121354.60 151.4581 59.9971 32.0000 1.9806 1.9819 415.6870 416.0112 0.0488 -1.0000 -1.0000 2942914 1576121354.70 151.5124 59.9973 32.0000 1.9816 1.9828 415.6797 416.0017 0.0486 -1.0000 -1.0000 2942976 1576121354.80 151.5124 59.9973 32.0000 1.9818 1.9831 415.6276 415.9502 0.0488 -1.0000 -1.0000 2943039 1576121354.90 151.5124 59.9973 32.0000 1.9817 1.9830 415.6849 416.0084 0.0488 -1.0000 -1.0000 2943742 1576121355.00 151.5124 59.9973 32.0000 1.9804 1.9817 415.8807 416.2047 0.0489 -1.0000 -1.0000 2943804 1576121355.10 151.5124 59.9973 32.0000 1.9796 1.9809 415.8972 416.2211 0.0489 -1.0000 -1.0000 2943867 1576121355.20 151.5158 59.9973 32.0000 1.9800 1.9812 415.9177 416.2420 0.0489 -1.0000 -1.0000 2943929 1576121355.30 151.5703 59.9973 32.0000 1.9803 1.9816 415.7602 416.0842 0.0489 -1.0000 -1.0000 2943992 1576121355.40 151.5703 59.9973 32.0000 1.9810 1.9823 415.6627 415.9867 0.0490 -1.0000 -1.0000 2944054 1576121355.50 151.5703 59.9973 32.0000 1.9814 1.9826 415.6926 416.0168 0.0489 -1.0000 -1.0000 2944132 1576121355.60 151.5703 59.9973 32.0000 1.9815 1.9828 415.6220 415.9454 0.0488 -1.0000 -1.0000 2944195 1576121355.70 151.5703 59.9973 32.0000 1.9811 1.9823 415.7350 416.0588 0.0488 -1.0000 -1.0000 2944257 1576121355.80 151.5082 59.9973 32.0000 1.9804 1.9817 415.8087 416.1326 0.0489 -1.0000 -1.0000 2944335 1576121355.90 151.4971 59.9973 32.0000 1.9807 1.9820 415.7955 416.1184 0.0487 -1.0000 -1.0000 2944398 1576121356.00 151.4971 59.9973 32.0000 1.9819 1.9832 415.6381 415.9624 0.0489 -1.0000 -1.0000 2944461 1576121356.10 151.4971 59.9973 32.0000 1.9821 1.9834 415.6680 415.9910 0.0487 -1.0000 -1.0000 2944539 1576121356.20 151.4971 59.9973 32.0000 1.9811 1.9824 415.7293 416.0531 0.0489 -1.0000 -1.0000 2944601 1576121356.30 151.4971 59.9973 32.0000 1.9808 1.9821 415.7992 416.1236 0.0489 -1.0000 -1.0000 2944664 1576121356.40 151.4567 59.9973 32.0000 1.9811 1.9824 415.8860 416.2099 0.0488 -1.0000 -1.0000 2944726 1576121356.50 151.4567 59.9973 32.0000 1.9823 1.9835 415.8236 416.1468 0.0488 -1.0000 -1.0000 2944804 1576121356.60 151.4567 59.9973 32.0000 1.9811 1.9823 415.6846 416.0078 0.0488 -1.0000 -1.0000 2944867 1576121356.70 151.4567 59.9973 32.0000 1.9816 1.9828 415.6461 415.9698 0.0489 -1.0000 -1.0000 2944929 1576121356.80 151.4567 59.9973 32.0000 1.9815 1.9828 415.6185 415.9423 0.0489 -1.0000 -1.0000 2944992 1576121356.90 151.4623 59.9973 32.0000 1.9815 1.9828 415.7624 416.0861 0.0489 -1.0000 -1.0000 2945070 1576121357.00 151.5408 59.9973 32.0000 1.9809 1.9821 415.8447 416.1696 0.0490 -1.0000 -1.0000 2945304 1576121357.10 151.5408 59.9973 32.0000 1.9815 1.9828 415.7339 416.0576 0.0488 -1.0000 -1.0000 2945367 1576121357.20 151.5408 59.9973 32.0000 1.9812 1.9825 415.7086 416.0320 0.0489 -1.0000 -1.0000 2945429 1576121357.30 151.5408 59.9973 32.0000 1.9812 1.9825 415.6355 415.9583 0.0487 -1.0000 -1.0000 2945492 1576121357.40 151.5408 59.9973 32.0000 1.9816 1.9829 415.6784 416.0017 0.0488 -1.0000 -1.0000 2945555 1576121357.50 151.5208 59.9973 32.0000 1.9815 1.9828 415.6754 415.9985 0.0487 -1.0000 -1.0000 2945945 1576121357.60 151.5202 59.9973 32.0000 1.9814 1.9827 415.7339 416.0574 0.0488 -1.0000 -1.0000 2946008 1576121357.70 151.5202 59.9973 32.0000 1.9804 1.9817 415.8738 416.1974 0.0489 -1.0000 -1.0000 2946070 1576121357.80 151.5202 59.9973 32.0000 1.9806 1.9818 415.8050 416.1292 0.0489 -1.0000 -1.0000 2946148 1576121357.90 151.5202 59.9973 32.0000 1.9804 1.9816 415.7574 416.0798 0.0486 -1.0000 -1.0000 2946211 1576121358.00 151.5202 59.9973 32.0000 1.9805 1.9818 415.7213 416.0440 0.0487 -1.0000 -1.0000 2946273 1576121358.10 151.4796 59.9973 32.0000 1.9806 1.9818 415.6543 415.9772 0.0488 -1.0000 -1.0000 2946820 1576121358.20 151.4796 59.9973 32.0000 1.9810 1.9823 415.7285 416.0521 0.0488 -1.0000 -1.0000 2946882 1576121358.30 151.4796 59.9973 32.0000 1.9809 1.9821 415.7992 416.1218 0.0487 -1.0000 -1.0000 2946961 1576121358.40 151.4796 59.9973 32.0000 1.9812 1.9824 415.7995 416.1230 0.0488 -1.0000 -1.0000 2947023 1576121358.50 151.4796 59.9973 32.0000 1.9806 1.9819 415.7574 416.0802 0.0486 -1.0000 -1.0000 2947085 1576121358.60 151.4803 59.9973 32.0000 1.9809 1.9822 415.7782 416.1025 0.0489 -1.0000 -1.0000 2947148 1576121358.70 151.4804 59.9973 32.0000 1.9809 1.9822 415.7235 416.0465 0.0487 -1.0000 -1.0000 2947211 1576121358.80 151.4804 59.9973 32.0000 1.9825 1.9838 415.6342 415.9565 0.0487 -1.0000 -1.0000 2947273 1576121358.90 151.4804 59.9973 32.0000 1.9818 1.9831 415.6762 415.9990 0.0488 -1.0000 -1.0000 2947351 1576121359.00 151.4804 59.9973 32.0000 1.9816 1.9828 415.7859 416.1098 0.0488 -1.0000 -1.0000 2947414 1576121359.10 151.4804 59.9973 32.0000 1.9813 1.9826 415.8380 416.1612 0.0488 -1.0000 -1.0000 2947476 1576121359.20 151.5533 59.9973 32.0000 1.9817 1.9830 415.7003 416.0232 0.0487 -1.0000 -1.0000 2947555 1576121359.30 151.5533 59.9973 32.0000 1.9823 1.9836 415.6515 415.9754 0.0488 -1.0000 -1.0000 2947617 1576121359.40 151.5533 59.9973 32.0000 1.9815 1.9828 415.6187 415.9409 0.0487 -1.0000 -1.0000 2947679 1576121359.50 151.5533 59.9973 32.0000 1.9817 1.9830 415.7231 416.0464 0.0488 -1.0000 -1.0000 2947758 1576121359.60 151.5533 59.9973 32.0000 1.9802 1.9814 415.7583 416.0795 0.0485 -1.0000 -1.0000 2947820 1576121359.70 151.5738 59.9973 32.0000 1.9800 1.9813 415.7217 416.0447 0.0487 -1.0000 -1.0000 2947882 1576121359.80 151.5743 59.9973 32.0000 1.9810 1.9823 415.8598 416.1825 0.0488 -1.0000 -1.0000 2947961 1576121359.90 151.5743 59.9973 32.0000 1.9810 1.9823 415.8116 416.1348 0.0488 -1.0000 -1.0000 2948023 1576121360.00 151.5743 59.9973 32.0000 1.9814 1.9826 415.6776 416.0007 0.0488 -1.0000 -1.0000 2948085 1576121360.10 151.5743 59.9973 32.0000 1.9812 1.9825 415.5730 415.8957 0.0487 -1.0000 -1.0000 2948273 1576121360.20 151.5743 59.9973 32.0000 1.9809 1.9822 415.5775 415.9007 0.0488 -1.0000 -1.0000 2948335 1576121360.30 151.4711 59.9973 32.0000 1.9809 1.9822 415.7242 416.0481 0.0489 -1.0000 -1.0000 2948398 1576121360.40 151.4665 59.9973 32.0000 1.9813 1.9825 415.7729 416.0966 0.0487 -1.0000 -1.0000 2948476 1576121360.50 151.4665 59.9973 32.0000 1.9809 1.9822 415.6739 415.9967 0.0488 -1.0000 -1.0000 2948539 1576121360.60 151.4665 59.9973 32.0000 1.9818 1.9830 415.6423 415.9672 0.0490 -1.0000 -1.0000 2948820 1576121360.70 151.4665 59.9973 32.0000 1.9819 1.9832 415.6216 415.9452 0.0489 -1.0000 -1.0000 2948882 1576121360.80 151.4673 59.9973 32.0000 1.9812 1.9825 415.6670 415.9904 0.0488 -1.0000 -1.0000 2948945 1576121360.90 151.4784 59.9973 32.0000 1.9821 1.9834 415.7664 416.0890 0.0487 -1.0000 -1.0000 2949023 1576121361.00 151.4784 59.9973 32.0000 1.9814 1.9827 415.8505 416.1733 0.0488 -1.0000 -1.0000 2949085 1576121361.10 151.4784 59.9973 32.0000 1.9810 1.9822 415.8157 416.1395 0.0489 -1.0000 -1.0000 2949867 1576121361.20 151.4784 59.9973 32.0000 1.9816 1.9828 415.7592 416.0826 0.0488 -1.0000 -1.0000 2949929 1576121361.30 151.4784 59.9973 32.0000 1.9820 1.9832 415.6288 415.9518 0.0488 -1.0000 -1.0000 2949992 1576121361.40 151.5713 59.9973 32.0000 1.9814 1.9827 415.6594 415.9826 0.0487 -1.0000 -1.0000 2950055 1576121361.50 151.5713 59.9973 32.0000 1.9815 1.9828 415.7807 416.1039 0.0488 -1.0000 -1.0000 2950132 1576121361.60 151.5713 59.9973 32.0000 1.9807 1.9820 415.8169 416.1396 0.0487 -1.0000 -1.0000 2950195 1576121361.70 151.5713 59.9973 32.0000 1.9814 1.9826 415.7272 416.0508 0.0489 -1.0000 -1.0000 2950257 1576121361.80 151.5713 59.9973 32.0000 1.9820 1.9832 415.6348 415.9586 0.0488 -1.0000 -1.0000 2950335 1576121361.90 151.5600 59.9973 32.0000 1.9816 1.9829 415.6199 415.9436 0.0489 -1.0000 -1.0000 2950398 1576121362.00 151.5105 59.9973 32.0000 1.9811 1.9824 415.5985 415.9214 0.0488 -1.0000 -1.0000 2950461 1576121362.10 151.5105 59.9973 32.0000 1.9809 1.9821 415.6401 415.9641 0.0489 -1.0000 -1.0000 2950539 1576121362.20 151.5105 59.9973 32.0000 1.9808 1.9820 415.6625 415.9857 0.0488 -1.0000 -1.0000 2950601 1576121362.30 151.5105 59.9973 32.0000 1.9804 1.9817 415.7915 416.1151 0.0488 -1.0000 -1.0000 2950679 1576121362.40 151.5105 59.9973 32.0000 1.9803 1.9816 415.7515 416.0750 0.0489 -1.0000 -1.0000 2950742 1576121362.50 151.5215 59.9973 32.0000 1.9817 1.9830 415.6028 415.9260 0.0487 -1.0000 -1.0000 2950804 1576121362.60 151.5215 59.9973 32.0000 1.9810 1.9823 415.6056 415.9271 0.0487 -1.0000 -1.0000 2950867 1576121362.70 151.5215 59.9973 32.0000 1.9803 1.9815 415.6751 415.9990 0.0488 -1.0000 -1.0000 2950961 1576121362.80 151.5215 59.9973 32.0000 1.9810 1.9823 415.7627 416.0857 0.0488 -1.0000 -1.0000 2951023 1576121362.90 151.5215 59.9973 32.0000 1.9804 1.9817 415.7403 416.0642 0.0489 -1.0000 -1.0000 2951101 1576121363.00 151.4604 59.9973 32.0000 1.9810 1.9822 415.6785 416.0025 0.0488 -1.0000 -1.0000 2951164 1576121363.10 151.4299 59.9973 32.0000 1.9818 1.9831 415.5942 415.9172 0.0487 -1.0000 -1.0000 2951226 1576121363.20 151.4299 59.9973 32.0000 1.9812 1.9825 415.5917 415.9151 0.0489 -1.0000 -1.0000 2951461 1576121363.30 151.4299 59.9973 32.0000 1.9810 1.9823 415.5768 415.8999 0.0488 -1.0000 -1.0000 2951523 1576121363.40 151.4299 59.9973 32.0000 1.9814 1.9827 415.6361 415.9592 0.0488 -1.0000 -1.0000 2951585 1576121363.50 151.4299 59.9973 32.0000 1.9813 1.9825 415.8002 416.1234 0.0487 -1.0000 -1.0000 2951664 1576121363.60 151.5397 59.9973 32.0000 1.9811 1.9824 415.8823 416.2058 0.0489 -1.0000 -1.0000 2951726 1576121363.70 151.5397 59.9973 32.0000 1.9810 1.9823 415.8432 416.1678 0.0489 -1.0000 -1.0000 2952257 1576121363.80 151.5397 59.9973 32.0000 1.9812 1.9825 415.6754 415.9987 0.0488 -1.0000 -1.0000 2952320 1576121363.90 151.5397 59.9973 32.0000 1.9818 1.9831 415.5463 415.8697 0.0489 -1.0000 -1.0000 2952382 1576121364.00 151.5397 59.9973 32.0000 1.9816 1.9828 415.7048 416.0294 0.0490 -1.0000 -1.0000 2952445 1576121364.10 151.5397 59.9973 32.0000 1.9809 1.9822 415.8149 416.1388 0.0488 -1.0000 -1.0000 2952523 1576121364.20 151.5674 59.9973 32.0000 1.9808 1.9820 415.7364 416.0595 0.0488 -1.0000 -1.0000 2952585 1576121364.30 151.5674 59.9973 32.0000 1.9808 1.9821 415.7846 416.1081 0.0488 -1.0000 -1.0000 2952664 1576121364.40 151.5674 59.9973 32.0000 1.9800 1.9812 415.7543 416.0775 0.0488 -1.0000 -1.0000 2952726 1576121364.50 151.5674 59.9973 32.0000 1.9808 1.9820 415.7292 416.0511 0.0486 -1.0000 -1.0000 2952789 1576121364.60 151.5674 59.9973 32.0000 1.9811 1.9824 415.6530 415.9762 0.0488 -1.0000 -1.0000 2952851 1576121364.70 151.5411 59.9975 32.0000 1.9814 1.9826 415.6124 415.9354 0.0487 -1.0000 -1.0000 2952914 1576121364.80 151.4823 59.9978 32.0000 1.9808 1.9821 415.5192 415.8416 0.0487 -1.0000 -1.0000 2953179 1576121364.90 151.4823 59.9978 32.0000 1.9810 1.9823 415.6897 416.0129 0.0488 -1.0000 -1.0000 2953258 1576121365.00 151.4823 59.9978 32.0000 1.9804 1.9816 415.8492 416.1723 0.0488 -1.0000 -1.0000 2953320 1576121365.10 151.4823 59.9978 32.0000 1.9804 1.9817 415.6827 416.0059 0.0488 -1.0000 -1.0000 2953382 1576121365.20 151.4823 59.9978 32.0000 1.9808 1.9821 415.7427 416.0647 0.0487 -1.0000 -1.0000 2953461 1576121365.30 151.3985 59.9978 32.0000 1.9813 1.9826 415.6976 416.0207 0.0488 -1.0000 -1.0000 2953726 1576121365.40 151.3985 59.9978 32.0000 1.9815 1.9828 415.6434 415.9664 0.0488 -1.0000 -1.0000 2953789 1576121365.50 151.3985 59.9978 32.0000 1.9807 1.9819 415.6033 415.9272 0.0489 -1.0000 -1.0000 2953867 1576121365.60 151.3985 59.9978 32.0000 1.9809 1.9822 415.6602 415.9838 0.0488 -1.0000 -1.0000 2953929 1576121365.70 151.3985 59.9978 32.0000 1.9809 1.9822 415.7475 416.0700 0.0486 -1.0000 -1.0000 2953992 1576121365.80 151.4426 59.9978 32.0000 1.9812 1.9825 415.7962 416.1195 0.0487 -1.0000 -1.0000 2954226 1576121365.90 151.4811 59.9978 32.0000 1.9805 1.9818 415.7682 416.0902 0.0486 -1.0000 -1.0000 2954289 1576121366.00 151.4811 59.9978 32.0000 1.9813 1.9825 415.6950 416.0172 0.0487 -1.0000 -1.0000 2954351 1576121366.10 151.4811 59.9978 32.0000 1.9812 1.9825 415.6691 415.9914 0.0487 -1.0000 -1.0000 2954429 1576121366.20 151.4811 59.9978 32.0000 1.9812 1.9825 415.7060 416.0292 0.0488 -1.0000 -1.0000 2954492 1576121366.30 151.4811 59.9978 32.0000 1.9801 1.9814 415.7360 416.0586 0.0487 -1.0000 -1.0000 2954570 1576121366.40 151.5708 59.9978 32.0000 1.9808 1.9820 415.7477 416.0709 0.0489 -1.0000 -1.0000 2954632 1576121366.50 151.5708 59.9978 32.0000 1.9821 1.9833 415.6322 415.9566 0.0489 -1.0000 -1.0000 2954711 1576121366.60 151.5708 59.9978 32.0000 1.9820 1.9833 415.6277 415.9500 0.0487 -1.0000 -1.0000 2954773 1576121366.70 151.5708 59.9978 32.0000 1.9815 1.9828 415.6228 415.9453 0.0487 -1.0000 -1.0000 2954835 1576121366.80 151.5708 59.9978 32.0000 1.9809 1.9822 415.8540 416.1776 0.0488 -1.0000 -1.0000 2955320 1576121366.90 151.5543 59.9978 32.0000 1.9806 1.9819 415.9030 416.2262 0.0487 -1.0000 -1.0000 2955382 1576121367.00 151.5463 59.9978 32.0000 1.9809 1.9821 415.8111 416.1333 0.0486 -1.0000 -1.0000 2955445 1576121367.10 151.5463 59.9978 32.0000 1.9812 1.9824 415.7658 416.0893 0.0488 -1.0000 -1.0000 2955508 1576121367.20 151.5463 59.9978 32.0000 1.9812 1.9824 415.6928 416.0162 0.0488 -1.0000 -1.0000 2955585 1576121367.30 151.5463 59.9978 32.0000 1.9816 1.9829 415.7623 416.0855 0.0487 -1.0000 -1.0000 2955648 1576121367.40 151.5463 59.9978 32.0000 1.9806 1.9819 415.8580 416.1802 0.0486 -1.0000 -1.0000 2955711 1576121367.50 151.4564 59.9978 32.0000 1.9807 1.9819 415.7776 416.0999 0.0487 -1.0000 -1.0000 2955789 1576121367.60 151.4564 59.9978 32.0000 1.9811 1.9823 415.5956 415.9173 0.0485 -1.0000 -1.0000 2955851 1576121367.70 151.4564 59.9978 32.0000 1.9814 1.9827 415.4657 415.7870 0.0486 -1.0000 -1.0000 2955914 1576121367.80 151.4564 59.9978 32.0000 1.9815 1.9827 415.5890 415.9110 0.0486 -1.0000 -1.0000 2955992 1576121367.90 151.4564 59.9978 32.0000 1.9810 1.9823 415.7881 416.1101 0.0487 -1.0000 -1.0000 2956055 1576121368.00 151.5281 59.9978 32.0000 1.9808 1.9820 415.8109 416.1342 0.0488 -1.0000 -1.0000 2956117 1576121368.10 151.5398 59.9978 32.0000 1.9811 1.9823 415.8416 416.1649 0.0488 -1.0000 -1.0000 2956195 1576121368.20 151.5398 59.9978 32.0000 1.9808 1.9820 415.8174 416.1403 0.0487 -1.0000 -1.0000 2956257 1576121368.30 151.5398 59.9978 32.0000 1.9818 1.9831 415.7499 416.0727 0.0487 -1.0000 -1.0000 2956320 1576121368.40 151.5398 59.9978 32.0000 1.9821 1.9834 415.7513 416.0741 0.0488 -1.0000 -1.0000 2956804 1576121368.50 151.5401 59.9978 32.0000 1.9819 1.9832 415.7420 416.0652 0.0488 -1.0000 -1.0000 2956867 1576121368.60 151.5596 59.9978 32.0000 1.9818 1.9830 415.6931 416.0171 0.0489 -1.0000 -1.0000 2956929 1576121368.70 151.5596 59.9978 32.0000 1.9805 1.9818 415.7238 416.0465 0.0487 -1.0000 -1.0000 2956992 1576121368.80 151.5596 59.9978 32.0000 1.9807 1.9820 415.7969 416.1201 0.0488 -1.0000 -1.0000 2957054 1576121368.90 151.5596 59.9978 32.0000 1.9805 1.9818 415.7283 416.0512 0.0487 -1.0000 -1.0000 2957132 1576121369.00 151.5596 59.9978 32.0000 1.9813 1.9826 415.7720 416.0949 0.0488 -1.0000 -1.0000 2957195 1576121369.10 151.5453 59.9978 32.0000 1.9815 1.9828 415.7207 416.0438 0.0487 -1.0000 -1.0000 2957258 1576121369.20 151.5453 59.9978 32.0000 1.9822 1.9834 415.6340 415.9551 0.0485 -1.0000 -1.0000 2957335 1576121369.30 151.5453 59.9978 32.0000 1.9816 1.9828 415.6318 415.9546 0.0488 -1.0000 -1.0000 2957398 1576121369.40 151.5453 59.9978 32.0000 1.9809 1.9822 415.7023 416.0260 0.0488 -1.0000 -1.0000 2957976 1576121369.50 151.5453 59.9978 32.0000 1.9811 1.9823 415.8171 416.1396 0.0487 -1.0000 -1.0000 2958055 1576121369.60 151.5288 59.9978 32.0000 1.9811 1.9824 415.7754 416.0989 0.0488 -1.0000 -1.0000 2958117 1576121369.70 151.4136 59.9980 32.0000 1.9813 1.9825 415.5726 415.8951 0.0486 -1.0000 -1.0000 2958179 1576121369.80 151.4136 59.9980 32.0000 1.9815 1.9827 415.5448 415.8674 0.0487 -1.0000 -1.0000 2958242 1576121369.90 151.4136 59.9980 32.0000 1.9809 1.9822 415.5798 415.9018 0.0486 -1.0000 -1.0000 2958476 1576121370.00 151.4136 59.9980 32.0000 1.9806 1.9819 415.6834 416.0046 0.0485 -1.0000 -1.0000 2958539 1576121370.10 151.4136 59.9980 32.0000 1.9812 1.9825 415.8380 416.1598 0.0486 -1.0000 -1.0000 2958617 1576121370.20 151.4136 59.9980 32.0000 1.9812 1.9825 415.8425 416.1642 0.0486 -1.0000 -1.0000 2958679 1576121370.30 151.5635 59.9980 32.0000 1.9813 1.9826 415.7024 416.0244 0.0486 -1.0000 -1.0000 2958757 1576121370.40 151.5635 59.9980 32.0000 1.9816 1.9828 415.5806 415.9023 0.0486 -1.0000 -1.0000 2958820 1576121370.50 151.5635 59.9980 32.0000 1.9819 1.9832 415.5949 415.9164 0.0485 -1.0000 -1.0000 2958882 1576121370.60 151.5635 59.9980 32.0000 1.9813 1.9825 415.6421 415.9629 0.0485 -1.0000 -1.0000 2958961 1576121370.70 151.5635 59.9980 32.0000 1.9813 1.9825 415.7042 416.0260 0.0486 -1.0000 -1.0000 2959023 1576121370.80 151.5635 59.9980 32.0000 1.9807 1.9820 415.7540 416.0753 0.0484 -1.0000 -1.0000 2959085 1576121370.90 151.5591 59.9980 32.0000 1.9803 1.9816 415.6437 415.9641 0.0485 -1.0000 -1.0000 2959164 1576121371.00 151.4889 59.9980 32.0000 1.9811 1.9823 415.6818 416.0036 0.0485 -1.0000 -1.0000 2959226 1576121371.10 151.4889 59.9980 32.0000 1.9818 1.9831 415.5895 415.9116 0.0487 -1.0000 -1.0000 2959289 1576121371.20 151.4889 59.9980 32.0000 1.9815 1.9828 415.5177 415.8400 0.0486 -1.0000 -1.0000 2959351 1576121371.30 151.4889 59.9980 32.0000 1.9801 1.9814 415.5560 415.8782 0.0487 -1.0000 -1.0000 2959414 1576121371.40 151.4889 59.9980 32.0000 1.9800 1.9813 415.6907 416.0137 0.0487 -1.0000 -1.0000 2959476 1576121371.50 151.4889 59.9980 32.0000 1.9801 1.9814 415.6810 416.0031 0.0486 -1.0000 -1.0000 2959585 1576121371.60 151.4321 59.9980 32.0000 1.9810 1.9823 415.6907 416.0134 0.0487 -1.0000 -1.0000 2959648 1576121371.70 151.4243 59.9980 32.0000 1.9806 1.9819 415.7031 416.0252 0.0486 -1.0000 -1.0000 2959711 1576121371.80 151.4243 59.9980 32.0000 1.9807 1.9820 415.6398 415.9620 0.0486 -1.0000 -1.0000 2959773 1576121371.90 151.4243 59.9980 32.0000 1.9808 1.9821 415.7064 416.0283 0.0486 -1.0000 -1.0000 2959851 1576121372.00 151.4243 59.9980 32.0000 1.9798 1.9811 415.6944 416.0162 0.0485 -1.0000 -1.0000 3000382 1576121372.10 151.4243 59.9980 32.0000 1.9808 1.9820 415.7565 416.0776 0.0485 -1.0000 -1.0000 3000445 1576121372.20 151.4898 59.9980 32.0000 1.9804 1.9817 415.7722 416.0946 0.0487 -1.0000 -1.0000 3000507 1576121372.30 151.4898 59.9980 32.0000 1.9812 1.9825 415.7820 416.1043 0.0486 -1.0000 -1.0000 3000585 1576121372.40 151.4898 59.9980 32.0000 1.9818 1.9831 415.7048 416.0265 0.0486 -1.0000 -1.0000 3000648 1576121372.50 151.4898 59.9980 32.0000 1.9816 1.9829 415.5271 415.8480 0.0485 -1.0000 -1.0000 3000710 1576121372.60 151.4898 59.9980 32.0000 1.9823 1.9835 415.5938 415.9162 0.0487 -1.0000 -1.0000 3000789 1576121372.70 151.5204 59.9980 32.0000 1.9822 1.9834 415.6637 415.9862 0.0486 -1.0000 -1.0000 3000851 1576121372.80 151.5241 59.9980 32.0000 1.9811 1.9823 415.6781 416.0009 0.0487 -1.0000 -1.0000 3000914 1576121372.90 151.5241 59.9980 32.0000 1.9803 1.9816 415.7104 416.0330 0.0487 -1.0000 -1.0000 3000976 1576121373.00 151.5241 59.9980 32.0000 1.9812 1.9825 415.6803 416.0029 0.0488 -1.0000 -1.0000 3001320 1576121373.10 151.5241 59.9980 32.0000 1.9815 1.9828 415.5619 415.8848 0.0487 -1.0000 -1.0000 3001382 1576121373.20 151.5173 59.9980 32.0000 1.9817 1.9830 415.5436 415.8656 0.0486 -1.0000 -1.0000 3001461 1576121373.30 151.4422 59.9980 32.0000 1.9808 1.9821 415.5557 415.8777 0.0485 -1.0000 -1.0000 3001523 1576121373.40 151.4422 59.9980 32.0000 1.9801 1.9814 415.6618 415.9831 0.0485 -1.0000 -1.0000 3001585 1576121373.50 151.4422 59.9980 32.0000 1.9801 1.9814 415.7736 416.0959 0.0486 -1.0000 -1.0000 3001820 1576121373.60 151.4422 59.9980 32.0000 1.9802 1.9815 415.8112 416.1335 0.0486 -1.0000 -1.0000 3001882 1576121373.70 151.4422 59.9980 32.0000 1.9810 1.9823 415.7872 416.1091 0.0486 -1.0000 -1.0000 3001945 1576121373.80 151.4477 59.9980 32.0000 1.9814 1.9826 415.5227 415.8454 0.0487 -1.0000 -1.0000 3002023 1576121373.90 151.4477 59.9980 32.0000 1.9818 1.9831 415.6263 415.9487 0.0486 -1.0000 -1.0000 3002085 1576121374.00 151.4477 59.9980 32.0000 1.9817 1.9830 415.5758 415.8986 0.0488 -1.0000 -1.0000 3002148 1576121374.10 151.4477 59.9980 32.0000 1.9813 1.9826 415.5419 415.8639 0.0486 -1.0000 -1.0000 3002289 1576121374.20 151.4477 59.9980 32.0000 1.9807 1.9820 415.7834 416.1055 0.0486 -1.0000 -1.0000 3002351 1576121374.30 151.4615 59.9980 32.0000 1.9810 1.9823 415.8122 416.1348 0.0487 -1.0000 -1.0000 3002414 1576121374.40 151.4865 59.9980 32.0000 1.9809 1.9822 415.8270 416.1491 0.0487 -1.0000 -1.0000 3002476 1576121374.50 151.4865 59.9980 32.0000 1.9816 1.9829 415.7275 416.0504 0.0487 -1.0000 -1.0000 3002554 1576121374.60 151.4865 59.9980 32.0000 1.9821 1.9833 415.6389 415.9611 0.0487 -1.0000 -1.0000 3002851 1576121374.70 151.4865 59.9980 32.0000 1.9815 1.9828 415.5474 415.8698 0.0486 -1.0000 -1.0000 3002914 1576121374.80 151.4865 59.9980 32.0000 1.9817 1.9830 415.6121 415.9339 0.0486 -1.0000 -1.0000 3002976 1576121374.90 151.5109 59.9974 32.0000 1.9821 1.9833 415.6827 416.0043 0.0485 -1.0000 -1.0000 3003039 1576121375.00 151.5109 59.9974 32.0000 1.9805 1.9818 415.7000 416.0212 0.0485 -1.0000 -1.0000 3003101 1576121375.10 151.5109 59.9974 32.0000 1.9802 1.9815 415.7367 416.0591 0.0486 -1.0000 -1.0000 3004070 1576121375.20 151.5109 59.9974 32.0000 1.9804 1.9817 415.7704 416.0919 0.0486 -1.0000 -1.0000 3004148 1576121375.30 151.5109 59.9974 32.0000 1.9806 1.9819 415.5946 415.9172 0.0487 -1.0000 -1.0000 3004211 1576121375.40 151.5109 59.9974 32.0000 1.9811 1.9824 415.5164 415.8373 0.0485 -1.0000 -1.0000 3004273 1576121375.50 151.4482 59.9974 32.0000 1.9807 1.9820 415.5718 415.8938 0.0487 -1.0000 -1.0000 3004351 1576121375.60 151.4482 59.9974 32.0000 1.9813 1.9826 415.5897 415.9122 0.0486 -1.0000 -1.0000 3004414 1576121375.70 151.4482 59.9974 32.0000 1.9805 1.9817 415.7263 416.0482 0.0486 -1.0000 -1.0000 3004476 1576121375.80 151.4482 59.9974 32.0000 1.9808 1.9820 415.7720 416.0944 0.0486 -1.0000 -1.0000 3004554 1576121375.90 151.4482 59.9974 32.0000 1.9805 1.9818 415.7969 416.1183 0.0485 -1.0000 -1.0000 3004617 1576121376.00 151.4711 59.9974 32.0000 1.9808 1.9820 415.7822 416.1042 0.0486 -1.0000 -1.0000 3004664 1576121376.10 151.4711 59.9974 32.0000 1.9822 1.9834 415.6157 415.9371 0.0485 -1.0000 -1.0000 3004742 1576121376.20 151.4711 59.9974 32.0000 1.9814 1.9827 415.4883 415.8101 0.0487 -1.0000 -1.0000 3004804 1576121376.30 151.4711 59.9974 32.0000 1.9817 1.9830 415.5828 415.9051 0.0487 -1.0000 -1.0000 3004882 1576121376.40 151.4711 59.9974 32.0000 1.9823 1.9835 415.5726 415.8950 0.0487 -1.0000 -1.0000 3004945 1576121376.50 151.4711 59.9974 32.0000 1.9803 1.9816 415.7186 416.0411 0.0487 -1.0000 -1.0000 3005007 1576121376.60 151.5322 59.9974 32.0000 1.9804 1.9817 415.7212 416.0427 0.0485 -1.0000 -1.0000 3005070 1576121376.70 151.5322 59.9974 32.0000 1.9803 1.9815 415.7241 416.0466 0.0486 -1.0000 -1.0000 3005461 1576121376.80 151.5082 59.9974 32.0000 1.9813 1.9825 415.5760 415.8975 0.0485 -1.0000 -1.0000 3005508 1576121376.90 151.5102 59.9974 32.0000 1.9804 1.9816 415.6046 415.9261 0.0486 -1.0000 -1.0000 3005585 1576121377.00 151.5102 59.9974 32.0000 1.9813 1.9825 415.6754 415.9979 0.0487 -1.0000 -1.0000 3005648 1576121377.10 151.5102 59.9974 32.0000 1.9806 1.9819 415.6403 415.9630 0.0487 -1.0000 -1.0000 3005711 1576121377.20 151.5102 59.9974 32.0000 1.9807 1.9819 415.6917 416.0136 0.0486 -1.0000 -1.0000 3005789 1576121377.30 151.5102 59.9974 32.0000 1.9808 1.9820 415.7469 416.0690 0.0486 -1.0000 -1.0000 3005851 1576121377.40 151.5102 59.9974 32.0000 1.9809 1.9821 415.6068 415.9284 0.0485 -1.0000 -1.0000 3005914 1576121377.50 151.5102 59.9974 32.0000 1.9820 1.9833 415.5800 415.9013 0.0485 -1.0000 -1.0000 3005992 1576121377.60 151.5102 59.9974 32.0000 1.9822 1.9834 415.6606 415.9823 0.0486 -1.0000 -1.0000 3006055 1576121377.70 151.4886 59.9974 32.0000 1.9813 1.9826 415.7681 416.0906 0.0486 -1.0000 -1.0000 3006226 1576121377.80 151.4628 59.9974 32.0000 1.9811 1.9824 415.8138 416.1350 0.0485 -1.0000 -1.0000 3006304 1576121377.90 151.4628 59.9974 32.0000 1.9811 1.9823 415.8172 416.1398 0.0488 -1.0000 -1.0000 3006367 1576121378.00 151.4628 59.9974 32.0000 1.9816 1.9829 415.7528 416.0755 0.0487 -1.0000 -1.0000 3006414 1576121378.10 151.4628 59.9974 32.0000 1.9816 1.9828 415.5986 415.9201 0.0486 -1.0000 -1.0000 3006492 1576121378.20 151.4628 59.9974 32.0000 1.9826 1.9838 415.5178 415.8401 0.0486 -1.0000 -1.0000 3006554 1576121378.30 151.4628 59.9974 32.0000 1.9811 1.9824 415.6018 415.9234 0.0486 -1.0000 -1.0000 3006632 1576121378.40 151.4874 59.9974 32.0000 1.9803 1.9815 415.7012 416.0233 0.0486 -1.0000 -1.0000 3006695 1576121378.50 151.4874 59.9974 32.0000 1.9808 1.9820 415.7392 416.0612 0.0486 -1.0000 -1.0000 3006757 1576121378.60 151.4874 59.9974 32.0000 1.9811 1.9823 415.7161 416.0382 0.0486 -1.0000 -1.0000 3006820 1576121378.70 151.4874 59.9974 32.0000 1.9812 1.9824 415.6831 416.0045 0.0485 -1.0000 -1.0000 3006898 1576121378.80 151.4874 59.9974 32.0000 1.9811 1.9824 415.5528 415.8740 0.0486 -1.0000 -1.0000 3007070 1576121378.90 151.5157 59.9974 32.0000 1.9808 1.9820 415.5866 415.9090 0.0487 -1.0000 -1.0000 3007148 1576121379.00 151.5234 59.9974 32.0000 1.9807 1.9819 415.6512 415.9717 0.0484 -1.0000 -1.0000 3007211 1576121379.10 151.5234 59.9974 32.0000 1.9801 1.9814 415.7085 416.0294 0.0485 -1.0000 -1.0000 3007273 1576121379.20 151.5234 59.9974 32.0000 1.9808 1.9821 415.6920 416.0134 0.0485 -1.0000 -1.0000 3007335 1576121379.30 151.5234 59.9974 32.0000 1.9807 1.9820 415.7324 416.0543 0.0486 -1.0000 -1.0000 3007476 1576121379.40 151.5234 59.9974 32.0000 1.9803 1.9815 415.6621 415.9838 0.0485 -1.0000 -1.0000 3007539 1576121379.50 151.5310 59.9974 32.0000 1.9815 1.9828 415.5479 415.8686 0.0484 -1.0000 -1.0000 3007601 1576121379.60 151.5310 59.9974 32.0000 1.9810 1.9823 415.5724 415.8936 0.0485 -1.0000 -1.0000 3007664 1576121379.70 151.5310 59.9974 32.0000 1.9805 1.9818 415.6849 416.0066 0.0486 -1.0000 -1.0000 3007726 1576121379.80 151.5310 59.9974 32.0000 1.9815 1.9827 415.7047 416.0263 0.0485 -1.0000 -1.0000 3008070 1576121379.90 151.5310 59.9974 32.0000 1.9808 1.9820 415.6935 416.0155 0.0487 -1.0000 -1.0000 3008133 1576121380.00 151.5310 59.9974 32.0000 1.9812 1.9824 415.6477 415.9706 0.0487 -1.0000 -1.0000 3008195 1576121380.10 151.4663 59.9969 32.0000 1.9816 1.9829 415.6866 416.0079 0.0485 -1.0000 -1.0000 3008273 1576121380.20 151.4663 59.9969 32.0000 1.9817 1.9830 415.5734 415.8950 0.0486 -1.0000 -1.0000 3008335 1576121380.30 151.4663 59.9969 32.0000 1.9811 1.9824 415.6907 416.0124 0.0485 -1.0000 -1.0000 3008570 1576121380.40 151.4663 59.9969 32.0000 1.9807 1.9820 415.7938 416.1141 0.0484 -1.0000 -1.0000 3008632 1576121380.50 151.4663 59.9969 32.0000 1.9803 1.9815 415.8195 416.1405 0.0484 -1.0000 -1.0000 3008695 1576121380.60 151.5162 59.9969 32.0000 1.9810 1.9823 415.8320 416.1537 0.0486 -1.0000 -1.0000 3008773 1576121380.70 151.5381 59.9969 32.0000 1.9811 1.9824 415.6380 415.9593 0.0485 -1.0000 -1.0000 3008835 1576121380.80 151.5381 59.9969 32.0000 1.9817 1.9829 415.5448 415.8661 0.0485 -1.0000 -1.0000 3009070 1576121380.90 151.5381 59.9969 32.0000 1.9814 1.9827 415.6027 415.9232 0.0484 -1.0000 -1.0000 3009132 1576121381.00 151.5381 59.9969 32.0000 1.9819 1.9832 415.5355 415.8573 0.0485 -1.0000 -1.0000 3009195 1576121381.10 151.5381 59.9969 32.0000 1.9819 1.9831 415.7382 416.0593 0.0484 -1.0000 -1.0000 3009258 1576121381.20 151.4601 59.9969 32.0000 1.9802 1.9815 415.7450 416.0664 0.0485 -1.0000 -1.0000 3009335 1576121381.30 151.4601 59.9969 32.0000 1.9811 1.9824 415.6928 416.0148 0.0486 -1.0000 -1.0000 3009570 1576121381.40 151.4601 59.9969 32.0000 1.9816 1.9828 415.6288 415.9492 0.0484 -1.0000 -1.0000 3009633 1576121381.50 151.4601 59.9969 32.0000 1.9813 1.9826 415.5905 415.9112 0.0484 -1.0000 -1.0000 3009711 1576121381.60 151.4601 59.9969 32.0000 1.9814 1.9827 415.5442 415.8660 0.0487 -1.0000 -1.0000 3009773 1576121381.70 151.4601 59.9969 32.0000 1.9812 1.9824 415.6870 416.0066 0.0483 -1.0000 -1.0000 3009835 1576121381.80 151.4377 59.9969 32.0000 1.9817 1.9830 415.7826 416.1031 0.0484 -1.0000 -1.0000 3010101 1576121381.90 151.4377 59.9969 32.0000 1.9807 1.9820 415.8291 416.1497 0.0484 -1.0000 -1.0000 3010164 1576121382.00 151.4377 59.9969 32.0000 1.9811 1.9823 415.7562 416.0759 0.0482 -1.0000 -1.0000 3010226 1576121382.10 151.4377 59.9969 32.0000 1.9814 1.9826 415.5547 415.8749 0.0483 -1.0000 -1.0000 3010304 1576121382.20 151.4377 59.9969 32.0000 1.9817 1.9829 415.6705 415.9908 0.0484 -1.0000 -1.0000 3010367 1576121382.30 151.4983 59.9969 32.0000 1.9810 1.9822 415.7969 416.1180 0.0485 -1.0000 -1.0000 3010804 1576121382.40 151.5020 59.9969 32.0000 1.9805 1.9818 415.8092 416.1295 0.0483 -1.0000 -1.0000 3010867 1576121382.50 151.5020 59.9969 32.0000 1.9806 1.9818 415.7456 416.0654 0.0482 -1.0000 -1.0000 3010929 1576121382.60 151.5020 59.9969 32.0000 1.9805 1.9818 415.7243 416.0446 0.0483 -1.0000 -1.0000 3011008 1576121382.70 151.5020 59.9969 32.0000 1.9809 1.9821 415.6267 415.9481 0.0485 -1.0000 -1.0000 3011070 1576121382.80 151.5020 59.9969 32.0000 1.9808 1.9820 415.5775 415.8977 0.0482 -1.0000 -1.0000 3011133 1576121382.90 151.5324 59.9969 32.0000 1.9813 1.9825 415.5737 415.8934 0.0483 -1.0000 -1.0000 3011211 1576121383.00 151.5324 59.9969 32.0000 1.9818 1.9831 415.6709 415.9909 0.0483 -1.0000 -1.0000 3011273 1576121383.10 151.5324 59.9969 32.0000 1.9806 1.9819 415.7164 416.0369 0.0483 -1.0000 -1.0000 3011335 1576121383.20 151.5324 59.9969 32.0000 1.9802 1.9815 415.7708 416.0902 0.0482 -1.0000 -1.0000 3011414 1576121383.30 151.5324 59.9969 32.0000 1.9806 1.9818 415.7415 416.0613 0.0483 -1.0000 -1.0000 3011476 1576121383.40 151.4715 59.9969 32.0000 1.9812 1.9825 415.5470 415.8678 0.0484 -1.0000 -1.0000 3011539 1576121383.50 151.4703 59.9969 32.0000 1.9821 1.9833 415.6418 415.9620 0.0483 -1.0000 -1.0000 3011617 1576121383.60 151.4703 59.9969 32.0000 1.9817 1.9830 415.7208 416.0419 0.0485 -1.0000 -1.0000 3011664 1576121383.70 151.4703 59.9969 32.0000 1.9806 1.9819 415.7096 416.0304 0.0484 -1.0000 -1.0000 3011742 1576121383.80 151.4703 59.9969 32.0000 1.9796 1.9809 415.7257 416.0461 0.0484 -1.0000 -1.0000 3011805 1576121383.90 151.4699 59.9969 32.0000 1.9805 1.9817 415.7362 416.0563 0.0483 -1.0000 -1.0000 3011976 1576121384.00 151.4637 59.9969 32.0000 1.9809 1.9821 415.6407 415.9618 0.0484 -1.0000 -1.0000 3012039 1576121384.10 151.4637 59.9969 32.0000 1.9820 1.9833 415.5713 415.8907 0.0482 -1.0000 -1.0000 3012117 1576121384.20 151.4637 59.9969 32.0000 1.9819 1.9831 415.6087 415.9283 0.0483 -1.0000 -1.0000 3012179 1576121384.30 151.4637 59.9969 32.0000 1.9813 1.9825 415.6619 415.9818 0.0483 -1.0000 -1.0000 3012257 1576121384.40 151.4637 59.9969 32.0000 1.9807 1.9820 415.7591 416.0788 0.0483 -1.0000 -1.0000 3012835 1576121384.50 151.4637 59.9969 32.0000 1.9809 1.9822 415.7550 416.0752 0.0484 -1.0000 -1.0000 3012898 1576121384.60 151.4517 59.9968 32.0000 1.9822 1.9835 415.6059 415.9265 0.0484 -1.0000 -1.0000 3012960 1576121384.70 151.4506 59.9968 32.0000 1.9817 1.9830 415.5266 415.8466 0.0484 -1.0000 -1.0000 3013023 1576121384.80 151.4506 59.9968 32.0000 1.9818 1.9831 415.6274 415.9483 0.0483 -1.0000 -1.0000 3013085 1576121384.90 151.4506 59.9968 32.0000 1.9805 1.9818 415.6610 415.9810 0.0484 -1.0000 -1.0000 3013226 1576121385.00 151.4506 59.9968 32.0000 1.9805 1.9818 415.6581 415.9776 0.0482 -1.0000 -1.0000 3013289 1576121385.10 151.4506 59.9968 32.0000 1.9805 1.9817 415.7751 416.0942 0.0483 -1.0000 -1.0000 3013351 1576121385.20 151.4911 59.9968 32.0000 1.9819 1.9832 415.6891 416.0095 0.0483 -1.0000 -1.0000 3013429 1576121385.30 151.4911 59.9968 32.0000 1.9814 1.9827 415.6006 415.9207 0.0483 -1.0000 -1.0000 3013492 1576121385.40 151.4911 59.9968 32.0000 1.9814 1.9827 415.5444 415.8649 0.0484 -1.0000 -1.0000 3013726 1576121385.50 151.4911 59.9968 32.0000 1.9808 1.9821 415.5063 415.8260 0.0482 -1.0000 -1.0000 3013789 1576121385.60 151.4911 59.9968 32.0000 1.9809 1.9822 415.5308 415.8515 0.0484 -1.0000 -1.0000 3013851 1576121385.70 151.5094 59.9968 32.0000 1.9802 1.9815 415.7984 416.1188 0.0484 -1.0000 -1.0000 3013914 1576121385.80 151.5094 59.9968 32.0000 1.9805 1.9817 415.6833 416.0036 0.0484 -1.0000 -1.0000 3013992 1576121385.90 151.5094 59.9968 32.0000 1.9804 1.9817 415.6730 415.9939 0.0484 -1.0000 -1.0000 3014210 1576121386.00 151.5094 59.9968 32.0000 1.9808 1.9821 415.5893 415.9100 0.0485 -1.0000 -1.0000 3014273 1576121386.10 151.5094 59.9968 32.0000 1.9815 1.9828 415.4710 415.7915 0.0483 -1.0000 -1.0000 3014351 1576121386.20 151.5030 59.9968 32.0000 1.9813 1.9826 415.5998 415.9194 0.0483 -1.0000 -1.0000 3014414 1576121386.30 151.3995 59.9968 32.0000 1.9812 1.9825 415.7168 416.0379 0.0484 -1.0000 -1.0000 3014492 1576121386.40 151.3995 59.9968 32.0000 1.9798 1.9811 415.7512 416.0723 0.0485 -1.0000 -1.0000 3014554 1576121386.50 151.3995 59.9968 32.0000 1.9809 1.9821 415.7213 416.0415 0.0482 -1.0000 -1.0000 3014835 1576121386.60 151.3995 59.9968 32.0000 1.9811 1.9824 415.6319 415.9526 0.0484 -1.0000 -1.0000 3014898 1576121386.70 151.3995 59.9968 32.0000 1.9806 1.9819 415.6391 415.9593 0.0484 -1.0000 -1.0000 3014960 1576121386.80 151.3995 59.9968 32.0000 1.9809 1.9821 415.6440 415.9635 0.0481 -1.0000 -1.0000 3015023 1576121386.90 151.4125 59.9968 32.0000 1.9808 1.9821 415.6829 416.0025 0.0483 -1.0000 -1.0000 3015101 1576121387.00 151.4125 59.9968 32.0000 1.9804 1.9817 415.7321 416.0535 0.0485 -1.0000 -1.0000 3015335 1576121387.10 151.4125 59.9968 32.0000 1.9800 1.9813 415.8210 416.1426 0.0484 -1.0000 -1.0000 3015398 1576121387.20 151.4125 59.9968 32.0000 1.9806 1.9819 415.7677 416.0885 0.0484 -1.0000 -1.0000 3015476 1576121387.30 151.4125 59.9968 32.0000 1.9811 1.9823 415.6451 415.9658 0.0485 -1.0000 -1.0000 3015539 1576121387.40 151.4560 59.9968 32.0000 1.9813 1.9826 415.5421 415.8629 0.0484 -1.0000 -1.0000 3015601 1576121387.50 151.4855 59.9968 32.0000 1.9811 1.9823 415.5459 415.8657 0.0483 -1.0000 -1.0000 3015882 1576121387.60 151.4855 59.9968 32.0000 1.9796 1.9809 415.6753 415.9948 0.0483 -1.0000 -1.0000 3015945 1576121387.70 151.4855 59.9968 32.0000 1.9806 1.9818 415.7466 416.0676 0.0484 -1.0000 -1.0000 3016008 1576121387.80 151.4855 59.9968 32.0000 1.9808 1.9820 415.7939 416.1146 0.0484 -1.0000 -1.0000 3016070 1576121387.90 151.4855 59.9968 32.0000 1.9807 1.9820 415.7480 416.0697 0.0485 -1.0000 -1.0000 3016132 1576121388.00 151.5609 59.9968 32.0000 1.9810 1.9823 415.4904 415.8110 0.0484 -1.0000 -1.0000 3016835 1576121388.10 151.5609 59.9968 32.0000 1.9814 1.9826 415.5656 415.8863 0.0485 -1.0000 -1.0000 3016914 1576121388.20 151.5609 59.9968 32.0000 1.9817 1.9829 415.4852 415.8054 0.0484 -1.0000 -1.0000 3016976 1576121388.30 151.5609 59.9968 32.0000 1.9814 1.9826 415.5961 415.9165 0.0484 -1.0000 -1.0000 3017070 1576121388.40 151.5609 59.9968 32.0000 1.9804 1.9817 415.6920 416.0121 0.0483 -1.0000 -1.0000 3017148 1576121388.50 151.4368 59.9968 32.0000 1.9805 1.9818 415.7176 416.0374 0.0483 -1.0000 -1.0000 3017398 1576121388.60 151.4314 59.9968 32.0000 1.9802 1.9814 415.7047 416.0255 0.0484 -1.0000 -1.0000 3017460 1576121388.70 151.4314 59.9968 32.0000 1.9805 1.9817 415.6527 415.9732 0.0484 -1.0000 -1.0000 3017523 1576121388.80 151.4314 59.9968 32.0000 1.9812 1.9825 415.5683 415.8893 0.0485 -1.0000 -1.0000 3017585 1576121388.90 151.4314 59.9968 32.0000 1.9809 1.9821 415.4924 415.8130 0.0484 -1.0000 -1.0000 3017664 1576121389.00 151.4314 59.9968 32.0000 1.9811 1.9823 415.5224 415.8430 0.0484 -1.0000 -1.0000 3017742 1576121389.10 151.4701 59.9968 32.0000 1.9809 1.9822 415.6602 415.9812 0.0485 -1.0000 -1.0000 3017805 1576121389.20 151.4976 59.9968 32.0000 1.9807 1.9819 415.8207 416.1419 0.0485 -1.0000 -1.0000 3017867 1576121389.30 151.4976 59.9968 32.0000 1.9817 1.9829 415.7506 416.0716 0.0484 -1.0000 -1.0000 3017929 1576121389.40 151.4976 59.9968 32.0000 1.9818 1.9831 415.6246 415.9458 0.0485 -1.0000 -1.0000 3017992 1576121389.50 151.4976 59.9968 32.0000 1.9816 1.9829 415.5769 415.8978 0.0484 -1.0000 -1.0000 3018070 1576121389.60 151.4976 59.9968 32.0000 1.9812 1.9825 415.5536 415.8736 0.0483 -1.0000 -1.0000 3018132 1576121389.70 151.5679 59.9965 32.0000 1.9816 1.9828 415.6305 415.9510 0.0485 -1.0000 -1.0000 3018195 1576121389.80 151.5700 59.9965 32.0000 1.9812 1.9824 415.7795 416.0999 0.0484 -1.0000 -1.0000 3018257 1576121389.90 151.5700 59.9965 32.0000 1.9800 1.9813 415.8166 416.1382 0.0485 -1.0000 -1.0000 3018320 1576121390.00 151.5700 59.9965 32.0000 1.9812 1.9825 415.8166 416.1375 0.0484 -1.0000 -1.0000 3018382 1576121390.10 151.5700 59.9965 32.0000 1.9810 1.9823 415.6219 415.9430 0.0485 -1.0000 -1.0000 3018835 1576121390.20 151.5700 59.9965 32.0000 1.9820 1.9832 415.5522 415.8724 0.0483 -1.0000 -1.0000 3018898 1576121390.30 151.5700 59.9965 32.0000 1.9810 1.9822 415.5996 415.9199 0.0484 -1.0000 -1.0000 3018976 1576121390.40 151.5700 59.9965 32.0000 1.9812 1.9824 415.6880 416.0077 0.0482 -1.0000 -1.0000 3019039 1576121390.50 151.5700 59.9965 32.0000 1.9805 1.9818 415.7125 416.0333 0.0484 -1.0000 -1.0000 3019101 1576121390.60 151.5700 59.9965 32.0000 1.9812 1.9824 415.7158 416.0366 0.0484 -1.0000 -1.0000 3019164 1576121390.70 151.5700 59.9965 32.0000 1.9814 1.9826 415.6834 416.0050 0.0486 -1.0000 -1.0000 3019226 1576121390.80 151.5683 59.9965 32.0000 1.9813 1.9826 415.4466 415.7660 0.0483 -1.0000 -1.0000 3019305 1576121390.90 151.4597 59.9965 32.0000 1.9815 1.9828 415.6046 415.9245 0.0483 -1.0000 -1.0000 3019367 1576121391.00 151.4597 59.9965 32.0000 1.9810 1.9823 415.6450 415.9654 0.0484 -1.0000 -1.0000 3019429 1576121391.10 151.4597 59.9965 32.0000 1.9813 1.9826 415.6992 416.0209 0.0486 -1.0000 -1.0000 3019617 1576121391.20 151.4597 59.9965 32.0000 1.9807 1.9820 415.7161 416.0381 0.0487 -1.0000 -1.0000 3019679 1576121391.30 151.4597 59.9965 32.0000 1.9812 1.9825 415.8074 416.1303 0.0487 -1.0000 -1.0000 3019742 1576121391.40 151.4597 59.9965 32.0000 1.9810 1.9823 415.6445 415.9665 0.0486 -1.0000 -1.0000 3019805 1576121391.50 151.5283 59.9965 32.0000 1.9816 1.9829 415.5481 415.8695 0.0484 -1.0000 -1.0000 3019882 1576121391.60 151.5283 59.9965 32.0000 1.9822 1.9834 415.5703 415.8915 0.0486 -1.0000 -1.0000 3019976 1576121391.70 151.5283 59.9965 32.0000 1.9820 1.9833 415.6971 416.0180 0.0485 -1.0000 -1.0000 3020039 1576121391.80 151.5283 59.9965 32.0000 1.9810 1.9822 415.8092 416.1282 0.0483 -1.0000 -1.0000 3020117 1576121391.90 151.5283 59.9965 32.0000 1.9802 1.9814 415.8525 416.1741 0.0485 -1.0000 -1.0000 3020179 1576121392.00 151.5284 59.9965 32.0000 1.9805 1.9818 415.7339 416.0544 0.0483 -1.0000 -1.0000 3020242 1576121392.10 151.5304 59.9965 32.0000 1.9803 1.9815 415.7325 416.0531 0.0484 -1.0000 -1.0000 3020695 1576121392.20 151.5304 59.9965 32.0000 1.9815 1.9828 415.5507 415.8709 0.0484 -1.0000 -1.0000 3020757 1576121392.30 151.5304 59.9965 32.0000 1.9812 1.9824 415.5860 415.9063 0.0483 -1.0000 -1.0000 3020835 1576121392.40 151.5304 59.9965 32.0000 1.9812 1.9824 415.5288 415.8492 0.0484 -1.0000 -1.0000 3020898 1576121392.50 151.5304 59.9965 32.0000 1.9814 1.9826 415.6237 415.9444 0.0484 -1.0000 -1.0000 3020960 1576121392.60 151.4644 59.9965 32.0000 1.9813 1.9826 415.7494 416.0706 0.0485 -1.0000 -1.0000 3021039 1576121392.70 151.4644 59.9965 32.0000 1.9813 1.9825 415.6418 415.9626 0.0484 -1.0000 -1.0000 3021226 1576121392.80 151.4644 59.9965 32.0000 1.9814 1.9827 415.6105 415.9320 0.0485 -1.0000 -1.0000 3021289 1576121392.90 151.4644 59.9965 32.0000 1.9815 1.9828 415.6336 415.9539 0.0483 -1.0000 -1.0000 3021367 1576121393.00 151.4644 59.9965 32.0000 1.9809 1.9821 415.5212 415.8419 0.0485 -1.0000 -1.0000 3021429 1576121393.10 151.4644 59.9965 32.0000 1.9813 1.9826 415.5446 415.8655 0.0484 -1.0000 -1.0000 3021492 1576121393.20 151.4327 59.9965 32.0000 1.9812 1.9825 415.6839 416.0038 0.0483 -1.0000 -1.0000 3021726 1576121393.30 151.3979 59.9965 32.0000 1.9808 1.9821 415.7070 416.0274 0.0484 -1.0000 -1.0000 3021789 1576121393.40 151.3979 59.9965 32.0000 1.9806 1.9819 415.6998 416.0208 0.0485 -1.0000 -1.0000 3021851 1576121393.50 151.3979 59.9965 32.0000 1.9806 1.9819 415.6955 416.0165 0.0484 -1.0000 -1.0000 3021929 1576121393.60 151.3979 59.9965 32.0000 1.9814 1.9827 415.5802 415.9006 0.0484 -1.0000 -1.0000 3021992 1576121393.70 151.3979 59.9965 32.0000 1.9818 1.9831 415.6189 415.9398 0.0484 -1.0000 -1.0000 3022055 1576121393.80 151.4370 59.9965 32.0000 1.9812 1.9825 415.7164 416.0365 0.0483 -1.0000 -1.0000 3022132 1576121393.90 151.4370 59.9965 32.0000 1.9804 1.9816 415.7166 416.0373 0.0484 -1.0000 -1.0000 3022195 1576121394.00 151.4370 59.9965 32.0000 1.9804 1.9816 415.7564 416.0760 0.0483 -1.0000 -1.0000 3022242 1576121394.10 151.4370 59.9965 32.0000 1.9809 1.9821 415.5203 415.8417 0.0486 -1.0000 -1.0000 3022320 1576121394.20 151.4370 59.9965 32.0000 1.9815 1.9827 415.5415 415.8632 0.0485 -1.0000 -1.0000 3022382 1576121394.30 151.5360 59.9965 32.0000 1.9811 1.9824 415.6088 415.9302 0.0485 -1.0000 -1.0000 3022460 1576121394.40 151.5360 59.9965 32.0000 1.9810 1.9822 415.6793 415.9994 0.0483 -1.0000 -1.0000 3022523 1576121394.50 151.5360 59.9965 32.0000 1.9802 1.9814 415.7569 416.0775 0.0484 -1.0000 -1.0000 3022585 1576121394.60 151.5360 59.9965 32.0000 1.9800 1.9812 415.7791 416.0990 0.0482 -1.0000 -1.0000 3022648 1576121394.70 151.5360 59.9965 32.0000 1.9809 1.9822 415.8236 416.1442 0.0484 -1.0000 -1.0000 3023351 1576121394.80 151.5313 59.9965 32.0000 1.9809 1.9821 415.7244 416.0450 0.0485 -1.0000 -1.0000 3023414 1576121394.90 151.4476 59.9974 32.0000 1.9820 1.9832 415.6081 415.9292 0.0484 -1.0000 -1.0000 3023492 1576121395.00 151.4476 59.9974 32.0000 1.9812 1.9824 415.5132 415.8337 0.0484 -1.0000 -1.0000 3023555 1576121395.10 151.4476 59.9974 32.0000 1.9811 1.9824 415.5529 415.8735 0.0484 -1.0000 -1.0000 3023617 1576121395.20 151.4476 59.9974 32.0000 1.9806 1.9819 415.7147 416.0350 0.0483 -1.0000 -1.0000 3023679 1576121395.30 151.4476 59.9974 32.0000 1.9802 1.9814 415.7853 416.1055 0.0483 -1.0000 -1.0000 3023742 1576121395.40 151.4476 59.9974 32.0000 1.9812 1.9824 415.7911 416.1114 0.0484 -1.0000 -1.0000 3023805 1576121395.50 151.4473 59.9974 32.0000 1.9809 1.9822 415.5819 415.9028 0.0484 -1.0000 -1.0000 3023882 1576121395.60 151.4473 59.9974 32.0000 1.9822 1.9835 415.5015 415.8217 0.0484 -1.0000 -1.0000 3023945 1576121395.70 151.4473 59.9974 32.0000 1.9816 1.9828 415.5324 415.8543 0.0485 -1.0000 -1.0000 3024008 1576121395.80 151.4473 59.9974 32.0000 1.9818 1.9831 415.5424 415.8624 0.0483 -1.0000 -1.0000 3024226 1576121395.90 151.4473 59.9974 32.0000 1.9813 1.9825 415.6602 415.9809 0.0484 -1.0000 -1.0000 3024289 1576121396.00 151.4473 59.9974 32.0000 1.9809 1.9822 415.7453 416.0657 0.0484 -1.0000 -1.0000 3024351 1576121396.10 151.5571 59.9974 32.0000 1.9807 1.9819 415.6296 415.9507 0.0485 -1.0000 -1.0000 3024414 1576121396.20 151.5571 59.9974 32.0000 1.9815 1.9827 415.5492 415.8704 0.0485 -1.0000 -1.0000 3024476 1576121396.30 151.5571 59.9974 32.0000 1.9820 1.9833 415.6266 415.9482 0.0484 -1.0000 -1.0000 3025117 1576121396.40 151.5571 59.9974 32.0000 1.9811 1.9824 415.6280 415.9494 0.0485 -1.0000 -1.0000 3025179 1576121396.50 151.5571 59.9974 32.0000 1.9811 1.9824 415.7207 416.0415 0.0484 -1.0000 -1.0000 3025242 1576121396.60 151.5571 59.9974 32.0000 1.9809 1.9821 415.7484 416.0684 0.0483 -1.0000 -1.0000 3025320 1576121396.70 151.5571 59.9974 32.0000 1.9808 1.9820 415.7241 416.0455 0.0485 -1.0000 -1.0000 3025382 1576121396.80 151.5571 59.9974 32.0000 1.9802 1.9814 415.6748 415.9961 0.0485 -1.0000 -1.0000 3025445 1576121396.90 151.5571 59.9974 32.0000 1.9813 1.9826 415.6208 415.9418 0.0484 -1.0000 -1.0000 3025523 1576121397.00 151.5571 59.9974 32.0000 1.9810 1.9823 415.5967 415.9189 0.0486 -1.0000 -1.0000 3025585 1576121397.10 151.5571 59.9974 32.0000 1.9812 1.9825 415.6082 415.9285 0.0484 -1.0000 -1.0000 3025648 1576121397.20 151.4798 59.9974 32.0000 1.9805 1.9818 415.7835 416.1044 0.0485 -1.0000 -1.0000 3025726 1576121397.30 151.4798 59.9974 32.0000 1.9807 1.9820 415.6569 415.9783 0.0485 -1.0000 -1.0000 3025789 1576121397.40 151.4798 59.9974 32.0000 1.9818 1.9830 415.6632 415.9839 0.0484 -1.0000 -1.0000 3025851 1576121397.50 151.4798 59.9974 32.0000 1.9817 1.9830 415.6008 415.9228 0.0486 -1.0000 -1.0000 3025929 1576121397.60 151.4798 59.9974 32.0000 1.9815 1.9827 415.5522 415.8741 0.0485 -1.0000 -1.0000 3025992 1576121397.70 151.4798 59.9974 32.0000 1.9812 1.9825 415.6577 415.9773 0.0483 -1.0000 -1.0000 3026055 1576121397.80 151.5529 59.9974 32.0000 1.9803 1.9816 415.7119 416.0328 0.0484 -1.0000 -1.0000 3026742 1576121397.90 151.5529 59.9974 32.0000 1.9816 1.9829 415.7839 416.1051 0.0485 -1.0000 -1.0000 3026804 1576121398.00 151.5529 59.9974 32.0000 1.9819 1.9832 415.7008 416.0207 0.0483 -1.0000 -1.0000 3026867 1576121398.10 151.5529 59.9974 32.0000 1.9817 1.9829 415.6732 415.9951 0.0486 -1.0000 -1.0000 3026945 1576121398.20 151.5529 59.9974 32.0000 1.9809 1.9822 415.6000 415.9215 0.0486 -1.0000 -1.0000 3027007 1576121398.30 151.5529 59.9974 32.0000 1.9808 1.9821 415.5874 415.9082 0.0484 -1.0000 -1.0000 3027085 1576121398.40 151.5529 59.9974 32.0000 1.9812 1.9825 415.6208 415.9423 0.0485 -1.0000 -1.0000 3027148 1576121398.50 151.5529 59.9974 32.0000 1.9811 1.9824 415.5240 415.8443 0.0484 -1.0000 -1.0000 3027210 1576121398.60 151.5529 59.9974 32.0000 1.9804 1.9817 415.6814 416.0019 0.0484 -1.0000 -1.0000 3027289 1576121398.70 151.5529 59.9974 32.0000 1.9804 1.9816 415.7332 416.0534 0.0484 -1.0000 -1.0000 3027351 1576121398.80 151.5529 59.9974 32.0000 1.9800 1.9813 415.7336 416.0545 0.0484 -1.0000 -1.0000 3027414 1576121398.90 151.5156 59.9974 32.0000 1.9807 1.9820 415.7262 416.0466 0.0484 -1.0000 -1.0000 3027492 1576121399.00 151.3939 59.9974 32.0000 1.9811 1.9823 415.6342 415.9550 0.0485 -1.0000 -1.0000 3027555 1576121399.10 151.3939 59.9974 32.0000 1.9817 1.9830 415.5239 415.8452 0.0485 -1.0000 -1.0000 3027617 1576121399.20 151.3939 59.9974 32.0000 1.9811 1.9823 415.6087 415.9297 0.0484 -1.0000 -1.0000 3027679 1576121399.30 151.3939 59.9974 32.0000 1.9806 1.9819 415.5840 415.9033 0.0482 -1.0000 -1.0000 3027742 1576121399.40 151.3939 59.9974 32.0000 1.9808 1.9821 415.7305 416.0501 0.0483 -1.0000 -1.0000 3027805 1576121399.50 151.3939 59.9974 32.0000 1.9812 1.9825 415.6520 415.9724 0.0483 -1.0000 -1.0000 3027882 1576121399.60 151.4694 59.9967 32.0000 1.9819 1.9832 415.5196 415.8391 0.0483 -1.0000 -1.0000 3027945 1576121399.70 151.5279 59.9967 32.0000 1.9817 1.9829 415.5818 415.9030 0.0484 -1.0000 -1.0000 3028008 1576121399.80 151.5279 59.9967 32.0000 1.9808 1.9821 415.6237 415.9441 0.0484 -1.0000 -1.0000 3028085 1576121399.90 151.5279 59.9967 32.0000 1.9807 1.9820 415.6964 416.0173 0.0485 -1.0000 -1.0000 3028882 1576121400.00 151.5279 59.9967 32.0000 1.9805 1.9817 415.7352 416.0558 0.0484 -1.0000 -1.0000 3028945 1576121400.10 151.5279 59.9967 32.0000 1.9815 1.9827 415.6921 416.0132 0.0485 -1.0000 -1.0000 3029007 1576121400.20 151.5279 59.9967 32.0000 1.9812 1.9825 415.6284 415.9498 0.0485 -1.0000 -1.0000 3029070 1576121400.30 151.5279 59.9967 32.0000 1.9820 1.9833 415.5140 415.8351 0.0484 -1.0000 -1.0000 3029148 1576121400.40 151.5279 59.9967 32.0000 1.9814 1.9827 415.6111 415.9307 0.0483 -1.0000 -1.0000 3029210 1576121400.50 151.5279 59.9967 32.0000 1.9813 1.9826 415.6477 415.9686 0.0485 -1.0000 -1.0000 3029273 1576121400.60 151.5279 59.9967 32.0000 1.9810 1.9822 415.7640 416.0855 0.0485 -1.0000 -1.0000 3029336 1576121400.70 151.5177 59.9967 32.0000 1.9808 1.9821 415.7681 416.0901 0.0486 -1.0000 -1.0000 3029398 1576121400.80 151.5046 59.9967 32.0000 1.9819 1.9832 415.6778 415.9992 0.0484 -1.0000 -1.0000 3029460 1576121400.90 151.5046 59.9967 32.0000 1.9814 1.9826 415.5768 415.8977 0.0485 -1.0000 -1.0000 3029539 1576121401.00 151.5046 59.9967 32.0000 1.9808 1.9821 415.6030 415.9230 0.0483 -1.0000 -1.0000 3029601 1576121401.10 151.5046 59.9967 32.0000 1.9810 1.9822 415.5911 415.9119 0.0484 -1.0000 -1.0000 3029664 1576121401.20 151.5046 59.9967 32.0000 1.9799 1.9812 415.6956 416.0155 0.0483 -1.0000 -1.0000 3029742 1576121401.30 151.4345 59.9967 32.0000 1.9809 1.9822 415.6947 416.0148 0.0483 -1.0000 -1.0000 3029805 1576121401.40 151.4135 59.9967 32.0000 1.9812 1.9825 415.6603 415.9810 0.0485 -1.0000 -1.0000 3029867 1576121401.50 151.4135 59.9967 32.0000 1.9810 1.9822 415.5760 415.8968 0.0484 -1.0000 -1.0000 3029945 1576121401.60 151.4135 59.9967 32.0000 1.9815 1.9827 415.4942 415.8158 0.0486 -1.0000 -1.0000 3030008 1576121401.70 151.4135 59.9967 32.0000 1.9817 1.9830 415.5051 415.8261 0.0485 -1.0000 -1.0000 3030070 1576121401.80 151.4135 59.9967 32.0000 1.9808 1.9820 415.7161 416.0370 0.0485 -1.0000 -1.0000 3030148 1576121401.90 151.4135 59.9967 32.0000 1.9809 1.9821 415.7489 416.0692 0.0483 -1.0000 -1.0000 3030210 1576121402.00 151.4135 59.9967 32.0000 1.9809 1.9821 415.6480 415.9693 0.0485 -1.0000 -1.0000 3030742 1576121402.10 151.4135 59.9967 32.0000 1.9817 1.9830 415.5721 415.8920 0.0483 -1.0000 -1.0000 3030820 1576121402.20 151.4135 59.9967 32.0000 1.9821 1.9833 415.5059 415.8262 0.0485 -1.0000 -1.0000 3030882 1576121402.30 151.4135 59.9967 32.0000 1.9817 1.9829 415.5699 415.8889 0.0482 -1.0000 -1.0000 3030945 1576121402.40 151.4135 59.9967 32.0000 1.9817 1.9830 415.6396 415.9601 0.0484 -1.0000 -1.0000 3031007 1576121402.50 151.5242 59.9967 32.0000 1.9805 1.9817 415.6243 415.9444 0.0483 -1.0000 -1.0000 3031258 1576121402.60 151.5242 59.9967 32.0000 1.9801 1.9814 415.7286 416.0482 0.0483 -1.0000 -1.0000 3031336 1576121402.70 151.5242 59.9967 32.0000 1.9807 1.9819 415.7489 416.0693 0.0484 -1.0000 -1.0000 3031398 1576121402.80 151.5242 59.9967 32.0000 1.9818 1.9830 415.7010 416.0211 0.0483 -1.0000 -1.0000 3031460 1576121402.90 151.5242 59.9967 32.0000 1.9813 1.9826 415.6688 415.9892 0.0484 -1.0000 -1.0000 3031523 1576121403.00 151.4597 59.9967 32.0000 1.9817 1.9830 415.5404 415.8600 0.0483 -1.0000 -1.0000 3031585 1576121403.10 151.4597 59.9967 32.0000 1.9814 1.9826 415.5965 415.9169 0.0484 -1.0000 -1.0000 3031648 1576121403.20 151.4597 59.9967 32.0000 1.9801 1.9814 415.6229 415.9429 0.0483 -1.0000 -1.0000 3031726 1576121403.30 151.4597 59.9967 32.0000 1.9809 1.9822 415.6953 416.0150 0.0483 -1.0000 -1.0000 3031789 1576121403.40 151.4597 59.9967 32.0000 1.9805 1.9818 415.7086 416.0291 0.0483 -1.0000 -1.0000 3031867 1576121403.50 151.4593 59.9967 32.0000 1.9805 1.9817 415.6816 416.0011 0.0482 -1.0000 -1.0000 3031929 1576121403.60 151.4367 59.9967 32.0000 1.9812 1.9825 415.5901 415.9095 0.0483 -1.0000 -1.0000 3031992 1576121403.70 151.4367 59.9967 32.0000 1.9819 1.9832 415.4562 415.7770 0.0484 -1.0000 -1.0000 3032055 1576121403.80 151.4367 59.9967 32.0000 1.9820 1.9833 415.5590 415.8791 0.0483 -1.0000 -1.0000 3032132 1576121403.90 151.4367 59.9967 32.0000 1.9811 1.9824 415.4391 415.7598 0.0484 -1.0000 -1.0000 3032195 1576121404.00 151.4367 59.9967 32.0000 1.9814 1.9826 415.6619 415.9820 0.0484 -1.0000 -1.0000 3032367 1576121404.10 151.4367 59.9967 32.0000 1.9815 1.9827 415.7190 416.0397 0.0484 -1.0000 -1.0000 3032445 1576121404.20 151.5254 59.9967 32.0000 1.9811 1.9823 415.6832 416.0041 0.0485 -1.0000 -1.0000 3032507 1576121404.30 151.5254 59.9967 32.0000 1.9813 1.9825 415.5782 415.8989 0.0484 -1.0000 -1.0000 3032585 1576121404.40 151.5254 59.9967 32.0000 1.9816 1.9829 415.5396 415.8605 0.0484 -1.0000 -1.0000 3032648 1576121404.50 151.5254 59.9967 32.0000 1.9818 1.9831 415.5897 415.9103 0.0484 -1.0000 -1.0000 3032710 1576121404.60 151.5254 59.9967 32.0000 1.9814 1.9827 415.5847 415.9052 0.0483 -1.0000 -1.0000 3032992 1576121404.70 151.5459 59.9969 32.0000 1.9810 1.9823 415.5570 415.8774 0.0484 -1.0000 -1.0000 3033054 1576121404.80 151.5586 59.9971 32.0000 1.9801 1.9813 415.7432 416.0641 0.0484 -1.0000 -1.0000 3033117 1576121404.90 151.5586 59.9971 32.0000 1.9812 1.9824 415.6426 415.9636 0.0485 -1.0000 -1.0000 3033195 1576121405.00 151.5586 59.9971 32.0000 1.9811 1.9824 415.6618 415.9827 0.0484 -1.0000 -1.0000 3033257 1576121405.10 151.5586 59.9971 32.0000 1.9817 1.9829 415.5515 415.8715 0.0483 -1.0000 -1.0000 3033585 1576121405.20 151.5586 59.9971 32.0000 1.9816 1.9829 415.6422 415.9620 0.0483 -1.0000 -1.0000 3033664 1576121405.30 151.5596 59.9971 32.0000 1.9811 1.9824 415.6239 415.9443 0.0484 -1.0000 -1.0000 3033726 1576121405.40 151.5596 59.9971 32.0000 1.9807 1.9819 415.7519 416.0721 0.0483 -1.0000 -1.0000 3033789 1576121405.50 151.5596 59.9971 32.0000 1.9807 1.9820 415.6991 416.0189 0.0483 -1.0000 -1.0000 3033851 1576121405.60 151.5596 59.9971 32.0000 1.9816 1.9829 415.6027 415.9223 0.0482 -1.0000 -1.0000 3033976 1576121405.70 151.5596 59.9971 32.0000 1.9816 1.9828 415.6114 415.9315 0.0484 -1.0000 -1.0000 3034039 1576121405.80 151.5565 59.9971 32.0000 1.9808 1.9821 415.5967 415.9167 0.0483 -1.0000 -1.0000 3034117 1576121405.90 151.5446 59.9971 32.0000 1.9802 1.9814 415.7041 416.0250 0.0484 -1.0000 -1.0000 3034179 1576121406.00 151.5446 59.9971 32.0000 1.9808 1.9820 415.7304 416.0511 0.0484 -1.0000 -1.0000 3034242 1576121406.10 151.5446 59.9971 32.0000 1.9809 1.9821 415.7959 416.1166 0.0484 -1.0000 -1.0000 3034632 1576121406.20 151.5446 59.9971 32.0000 1.9815 1.9828 415.6464 415.9669 0.0484 -1.0000 -1.0000 3034695 1576121406.30 151.5446 59.9971 32.0000 1.9817 1.9829 415.6263 415.9466 0.0483 -1.0000 -1.0000 3034773 1576121406.40 151.5396 59.9971 32.0000 1.9809 1.9822 415.6724 415.9916 0.0482 -1.0000 -1.0000 3034835 1576121406.50 151.4795 59.9971 32.0000 1.9809 1.9822 415.6817 416.0010 0.0482 -1.0000 -1.0000 3034898 1576121406.60 151.4795 59.9971 32.0000 1.9807 1.9819 415.7403 416.0604 0.0483 -1.0000 -1.0000 3035085 1576121406.70 151.4795 59.9971 32.0000 1.9813 1.9825 415.7155 416.0354 0.0484 -1.0000 -1.0000 3035148 1576121406.80 151.4795 59.9971 32.0000 1.9814 1.9827 415.5769 415.8961 0.0482 -1.0000 -1.0000 3035210 1576121406.90 151.4795 59.9971 32.0000 1.9823 1.9835 415.6962 416.0178 0.0485 -1.0000 -1.0000 3035289 1576121407.00 151.5554 59.9971 32.0000 1.9829 1.9841 415.5500 415.8700 0.0483 -1.0000 -1.0000 3035351 1576121407.10 151.5554 59.9971 32.0000 1.9821 1.9833 415.6177 415.9378 0.0483 -1.0000 -1.0000 3035414 1576121407.20 151.5554 59.9971 32.0000 1.9814 1.9826 415.7619 416.0815 0.0482 -1.0000 -1.0000 3035476 1576121407.30 151.5554 59.9971 32.0000 1.9806 1.9818 415.7360 416.0560 0.0483 -1.0000 -1.0000 3035539 1576121407.40 151.5554 59.9971 32.0000 1.9809 1.9821 415.7456 416.0663 0.0484 -1.0000 -1.0000 3035601 1576121407.50 151.5334 59.9971 32.0000 1.9813 1.9826 415.6829 416.0032 0.0483 -1.0000 -1.0000 3035679 1576121407.60 151.5201 59.9971 32.0000 1.9813 1.9825 415.5290 415.8494 0.0483 -1.0000 -1.0000 3035742 1576121407.70 151.5201 59.9971 32.0000 1.9803 1.9815 415.6138 415.9330 0.0482 -1.0000 -1.0000 3036476 1576121407.80 151.5201 59.9971 32.0000 1.9800 1.9813 415.7044 416.0238 0.0483 -1.0000 -1.0000 3036554 1576121407.90 151.5201 59.9971 32.0000 1.9808 1.9820 415.6859 416.0043 0.0481 -1.0000 -1.0000 3036617 1576121408.00 151.5201 59.9971 32.0000 1.9811 1.9824 415.7292 416.0499 0.0483 -1.0000 -1.0000 3036679 1576121408.10 151.4907 59.9971 32.0000 1.9819 1.9831 415.5733 415.8927 0.0482 -1.0000 -1.0000 3036757 1576121408.20 151.4907 59.9971 32.0000 1.9816 1.9829 415.4895 415.8092 0.0483 -1.0000 -1.0000 3036820 1576121408.30 151.4907 59.9971 32.0000 1.9814 1.9827 415.7417 416.0619 0.0483 -1.0000 -1.0000 3036882 1576121408.40 151.4907 59.9971 32.0000 1.9813 1.9826 415.8142 416.1335 0.0481 -1.0000 -1.0000 3036945 1576121408.50 151.4907 59.9971 32.0000 1.9807 1.9819 415.8131 416.1333 0.0484 -1.0000 -1.0000 3037007 1576121408.60 151.4907 59.9971 32.0000 1.9812 1.9824 415.7896 416.1087 0.0482 -1.0000 -1.0000 3037085 1576121408.70 151.4770 59.9971 32.0000 1.9814 1.9827 415.5169 415.8368 0.0483 -1.0000 -1.0000 3037148 1576121408.80 151.4755 59.9971 32.0000 1.9814 1.9826 415.5330 415.8531 0.0484 -1.0000 -1.0000 3037210 1576121408.90 151.4755 59.9971 32.0000 1.9811 1.9824 415.5470 415.8668 0.0483 -1.0000 -1.0000 3037289 1576121409.00 151.4755 59.9971 32.0000 1.9806 1.9819 415.7333 416.0539 0.0483 -1.0000 -1.0000 3037351 1576121409.10 151.4755 59.9971 32.0000 1.9806 1.9818 415.8108 416.1304 0.0482 -1.0000 -1.0000 3037414 1576121409.20 151.4755 59.9971 32.0000 1.9810 1.9822 415.7550 416.0745 0.0482 -1.0000 -1.0000 3037601 1576121409.30 151.5478 59.9972 32.0000 1.9814 1.9826 415.5978 415.9184 0.0483 -1.0000 -1.0000 3037664 1576121409.40 151.5478 59.9972 32.0000 1.9817 1.9830 415.5829 415.9026 0.0483 -1.0000 -1.0000 3037726 1576121409.50 151.5478 59.9972 32.0000 1.9812 1.9825 415.5578 415.8776 0.0483 -1.0000 -1.0000 3037805 1576121409.60 151.5478 59.9972 32.0000 1.9807 1.9820 415.6805 416.0005 0.0483 -1.0000 -1.0000 3037867 1576121409.70 151.5478 59.9972 32.0000 1.9805 1.9817 415.7306 416.0505 0.0483 -1.0000 -1.0000 3038164 1576121409.80 151.5478 59.9972 32.0000 1.9800 1.9813 415.6510 415.9714 0.0484 -1.0000 -1.0000 3038242 1576121409.90 151.5478 59.9972 32.0000 1.9809 1.9822 415.5029 415.8237 0.0484 -1.0000 -1.0000 3038304 1576121410.00 151.5478 59.9972 32.0000 1.9811 1.9824 415.5189 415.8379 0.0482 -1.0000 -1.0000 3038367 1576121410.10 151.5478 59.9972 32.0000 1.9824 1.9837 415.5079 415.8282 0.0483 -1.0000 -1.0000 3038429 1576121410.20 151.5478 59.9972 32.0000 1.9813 1.9825 415.5816 415.9013 0.0482 -1.0000 -1.0000 3038492 1576121410.30 151.5478 59.9972 32.0000 1.9805 1.9818 415.5190 415.8395 0.0484 -1.0000 -1.0000 3038570 1576121410.40 151.5478 59.9972 32.0000 1.9813 1.9825 415.7556 416.0766 0.0485 -1.0000 -1.0000 3038632 1576121410.50 151.4464 59.9972 32.0000 1.9809 1.9822 415.7248 416.0453 0.0483 -1.0000 -1.0000 3038695 1576121410.60 151.4464 59.9972 32.0000 1.9818 1.9831 415.6517 415.9743 0.0486 -1.0000 -1.0000 3038773 1576121410.70 151.4464 59.9972 32.0000 1.9813 1.9826 415.5714 415.8919 0.0483 -1.0000 -1.0000 3038835 1576121410.80 151.4464 59.9972 32.0000 1.9819 1.9832 415.5835 415.9042 0.0485 -1.0000 -1.0000 3038898 1576121410.90 151.4464 59.9972 32.0000 1.9815 1.9828 415.5556 415.8746 0.0482 -1.0000 -1.0000 3038976 1576121411.00 151.4915 59.9972 32.0000 1.9807 1.9819 415.7525 416.0718 0.0482 -1.0000 -1.0000 3039039 1576121411.10 151.4915 59.9972 32.0000 1.9813 1.9826 415.6434 415.9636 0.0483 -1.0000 -1.0000 3039101 1576121411.20 151.4915 59.9972 32.0000 1.9815 1.9828 415.6310 415.9516 0.0484 -1.0000 -1.0000 3039164 1576121411.30 151.4915 59.9972 32.0000 1.9811 1.9824 415.5816 415.9026 0.0483 -1.0000 -1.0000 3039398 1576121411.40 151.4915 59.9972 32.0000 1.9810 1.9823 415.5450 415.8658 0.0484 -1.0000 -1.0000 3039460 1576121411.50 151.5336 59.9972 32.0000 1.9809 1.9821 415.6135 415.9344 0.0485 -1.0000 -1.0000 3039523 1576121411.60 151.6151 59.9972 32.0000 1.9805 1.9817 415.5998 415.9195 0.0483 -1.0000 -1.0000 3039585 1576121411.70 151.6151 59.9972 32.0000 1.9812 1.9825 415.7195 416.0400 0.0483 -1.0000 -1.0000 3039648 1576121411.80 151.6151 59.9972 32.0000 1.9819 1.9831 415.6489 415.9686 0.0483 -1.0000 -1.0000 3040335 1576121411.90 151.6151 59.9972 32.0000 1.9815 1.9827 415.5950 415.9144 0.0482 -1.0000 -1.0000 3040398 1576121412.00 151.6151 59.9972 32.0000 1.9819 1.9832 415.6213 415.9423 0.0485 -1.0000 -1.0000 3040460 1576121412.10 151.4837 59.9972 32.0000 1.9819 1.9832 415.6460 415.9664 0.0482 -1.0000 -1.0000 3040539 1576121412.20 151.4837 59.9972 32.0000 1.9808 1.9820 415.6876 416.0075 0.0484 -1.0000 -1.0000 3040601 1576121412.30 151.4837 59.9972 32.0000 1.9802 1.9815 415.6990 416.0186 0.0483 -1.0000 -1.0000 3040679 1576121412.40 151.4837 59.9972 32.0000 1.9811 1.9824 415.6762 415.9975 0.0485 -1.0000 -1.0000 3040742 1576121412.50 151.4837 59.9972 32.0000 1.9812 1.9825 415.6015 415.9219 0.0484 -1.0000 -1.0000 3040804 1576121412.60 151.4722 59.9972 32.0000 1.9813 1.9826 415.5893 415.9097 0.0484 -1.0000 -1.0000 3040867 1576121412.70 151.4144 59.9972 32.0000 1.9810 1.9822 415.5668 415.8868 0.0483 -1.0000 -1.0000 3040929 1576121412.80 151.4144 59.9972 32.0000 1.9810 1.9822 415.6369 415.9567 0.0483 -1.0000 -1.0000 3041085 1576121412.90 151.4144 59.9972 32.0000 1.9810 1.9823 415.6934 416.0133 0.0483 -1.0000 -1.0000 3041148 1576121413.00 151.4144 59.9972 32.0000 1.9803 1.9815 415.7317 416.0520 0.0483 -1.0000 -1.0000 3041210 1576121413.10 151.4144 59.9972 32.0000 1.9812 1.9825 415.6818 416.0014 0.0482 -1.0000 -1.0000 3041273 1576121413.20 151.5254 59.9972 32.0000 1.9812 1.9825 415.7115 416.0315 0.0484 -1.0000 -1.0000 3041351 1576121413.30 151.5254 59.9972 32.0000 1.9809 1.9821 415.5256 415.8465 0.0485 -1.0000 -1.0000 3041585 1576121413.40 151.5254 59.9972 32.0000 1.9807 1.9819 415.6569 415.9768 0.0483 -1.0000 -1.0000 3041648 1576121413.50 151.5254 59.9972 32.0000 1.9810 1.9823 415.6966 416.0173 0.0484 -1.0000 -1.0000 3041726 1576121413.60 151.5254 59.9972 32.0000 1.9814 1.9826 415.6667 415.9873 0.0485 -1.0000 -1.0000 3041789 1576121413.70 151.5254 59.9972 32.0000 1.9821 1.9834 415.5861 415.9063 0.0483 -1.0000 -1.0000 3041851 1576121413.80 151.5254 59.9972 32.0000 1.9807 1.9819 415.5397 415.8595 0.0483 -1.0000 -1.0000 3041914 1576121413.90 151.5254 59.9972 32.0000 1.9811 1.9824 415.4836 415.8029 0.0482 -1.0000 -1.0000 3042101 1576121414.00 151.5254 59.9972 32.0000 1.9809 1.9821 415.5660 415.8867 0.0484 -1.0000 -1.0000 3042164 1576121414.10 151.5254 59.9972 32.0000 1.9801 1.9813 415.7408 416.0617 0.0484 -1.0000 -1.0000 3042226 1576121414.20 151.5254 59.9972 32.0000 1.9806 1.9818 415.7693 416.0898 0.0484 -1.0000 -1.0000 3042289 1576121414.30 151.5227 59.9972 32.0000 1.9812 1.9824 415.7221 416.0437 0.0485 -1.0000 -1.0000 3042367 1576121414.40 151.5227 59.9972 32.0000 1.9810 1.9823 415.5842 415.9049 0.0484 -1.0000 -1.0000 3042585 1576121414.50 151.5227 59.9972 32.0000 1.9815 1.9827 415.5204 415.8402 0.0483 -1.0000 -1.0000 3042648 1576121414.60 151.5227 59.9972 32.0000 1.9815 1.9828 415.6020 415.9225 0.0484 -1.0000 -1.0000 3042726 1576121414.70 151.5227 59.9972 32.0000 1.9811 1.9824 415.6786 415.9994 0.0484 -1.0000 -1.0000 3042789 1576121414.80 151.5014 59.9972 32.0000 1.9807 1.9819 415.7850 416.1051 0.0483 -1.0000 -1.0000 3042851 1576121414.90 151.4956 59.9972 32.0000 1.9808 1.9821 415.7753 416.0953 0.0483 -1.0000 -1.0000 3042992 1576121415.00 151.4956 59.9972 32.0000 1.9816 1.9828 415.5739 415.8949 0.0485 -1.0000 -1.0000 3043054 1576121415.10 151.4956 59.9972 32.0000 1.9819 1.9832 415.5119 415.8332 0.0484 -1.0000 -1.0000 3043117 1576121415.20 151.4956 59.9972 32.0000 1.9821 1.9833 415.5454 415.8657 0.0484 -1.0000 -1.0000 3043179 1576121415.30 151.4956 59.9972 32.0000 1.9815 1.9828 415.7052 416.0258 0.0484 -1.0000 -1.0000 3043242 1576121415.40 151.4955 59.9972 32.0000 1.9808 1.9820 415.7682 416.0883 0.0483 -1.0000 -1.0000 3043585 1576121415.50 151.4955 59.9972 32.0000 1.9800 1.9813 415.7855 416.1060 0.0484 -1.0000 -1.0000 3043664 1576121415.60 151.4955 59.9972 32.0000 1.9807 1.9819 415.5557 415.8760 0.0483 -1.0000 -1.0000 3043726 1576121415.70 151.4955 59.9972 32.0000 1.9815 1.9828 415.4734 415.7931 0.0483 -1.0000 -1.0000 3043789 1576121415.80 151.4955 59.9972 32.0000 1.9818 1.9830 415.5535 415.8744 0.0485 -1.0000 -1.0000 3043851 1576121415.90 151.5347 59.9972 32.0000 1.9818 1.9830 415.6001 415.9215 0.0485 -1.0000 -1.0000 3044742 1576121416.00 151.5347 59.9972 32.0000 1.9811 1.9823 415.6978 416.0206 0.0486 -1.0000 -1.0000 3044804 1576121416.10 151.5347 59.9972 32.0000 1.9805 1.9817 415.6934 416.0129 0.0483 -1.0000 -1.0000 3044882 1576121416.20 151.5347 59.9972 32.0000 1.9799 1.9811 415.6709 415.9909 0.0483 -1.0000 -1.0000 3044945 1576121416.30 151.5347 59.9972 32.0000 1.9809 1.9821 415.7084 416.0298 0.0485 -1.0000 -1.0000 3045007 1576121416.40 151.4955 59.9972 32.0000 1.9815 1.9828 415.5864 415.9074 0.0484 -1.0000 -1.0000 3045070 1576121416.50 151.4367 59.9972 32.0000 1.9806 1.9819 415.5757 415.8956 0.0483 -1.0000 -1.0000 3045132 1576121416.60 151.4367 59.9972 32.0000 1.9811 1.9823 415.5011 415.8220 0.0485 -1.0000 -1.0000 3045210 1576121416.70 151.4367 59.9972 32.0000 1.9805 1.9818 415.5635 415.8842 0.0484 -1.0000 -1.0000 3045273 1576121416.80 151.4367 59.9972 32.0000 1.9800 1.9812 415.6702 415.9908 0.0484 -1.0000 -1.0000 3045336 1576121416.90 151.4367 59.9972 32.0000 1.9801 1.9813 415.6960 416.0169 0.0485 -1.0000 -1.0000 3045414 1576121417.00 151.4900 59.9972 32.0000 1.9803 1.9815 415.4852 415.8058 0.0485 -1.0000 -1.0000 3045601 1576121417.10 151.4900 59.9972 32.0000 1.9815 1.9827 415.5112 415.8324 0.0485 -1.0000 -1.0000 3045664 1576121417.20 151.4900 59.9972 32.0000 1.9819 1.9832 415.5102 415.8305 0.0484 -1.0000 -1.0000 3045742 1576121417.30 151.4900 59.9972 32.0000 1.9815 1.9828 415.5908 415.9114 0.0484 -1.0000 -1.0000 3045804 1576121417.40 151.4900 59.9972 32.0000 1.9814 1.9826 415.5733 415.8936 0.0484 -1.0000 -1.0000 3045867 1576121417.50 151.5429 59.9972 32.0000 1.9813 1.9826 415.7106 416.0311 0.0484 -1.0000 -1.0000 3045945 1576121417.60 151.5529 59.9972 32.0000 1.9805 1.9818 415.7503 416.0717 0.0485 -1.0000 -1.0000 3046007 1576121417.70 151.5529 59.9972 32.0000 1.9809 1.9822 415.6465 415.9675 0.0485 -1.0000 -1.0000 3046070 1576121417.80 151.5529 59.9972 32.0000 1.9822 1.9835 415.6200 415.9412 0.0485 -1.0000 -1.0000 3046132 1576121417.90 151.5529 59.9972 32.0000 1.9812 1.9825 415.6333 415.9545 0.0485 -1.0000 -1.0000 3046195 1576121418.00 151.5529 59.9972 32.0000 1.9807 1.9820 415.6566 415.9782 0.0485 -1.0000 -1.0000 3046257 1576121418.10 151.5870 59.9972 32.0000 1.9801 1.9814 415.7380 416.0591 0.0485 -1.0000 -1.0000 3046335 1576121418.20 151.5870 59.9972 32.0000 1.9807 1.9820 415.7691 416.0900 0.0483 -1.0000 -1.0000 3046398 1576121418.30 151.5143 59.9972 32.0000 1.9810 1.9823 415.6667 415.9871 0.0484 -1.0000 -1.0000 3046476 1576121418.40 151.5143 59.9972 32.0000 1.9816 1.9828 415.5916 415.9127 0.0485 -1.0000 -1.0000 3046539 1576121418.50 151.5143 59.9972 32.0000 1.9814 1.9826 415.6181 415.9396 0.0485 -1.0000 -1.0000 3046601 1576121418.60 151.5143 59.9972 32.0000 1.9810 1.9822 415.6042 415.9252 0.0485 -1.0000 -1.0000 3046664 1576121418.70 151.5143 59.9972 32.0000 1.9806 1.9819 415.7376 416.0591 0.0485 -1.0000 -1.0000 3046726 1576121418.80 151.5143 59.9972 32.0000 1.9807 1.9819 415.7348 416.0564 0.0486 -1.0000 -1.0000 3046789 1576121418.90 151.5143 59.9972 32.0000 1.9807 1.9820 415.6981 416.0197 0.0485 -1.0000 -1.0000 3046867 1576121419.00 151.5143 59.9972 32.0000 1.9810 1.9822 415.7115 416.0325 0.0485 -1.0000 -1.0000 3047398 1576121419.10 151.5143 59.9972 32.0000 1.9804 1.9816 415.5614 415.8826 0.0485 -1.0000 -1.0000 3047460 1576121419.20 151.5143 59.9972 32.0000 1.9807 1.9819 415.5659 415.8872 0.0485 -1.0000 -1.0000 3047539 1576121419.30 151.4851 59.9972 32.0000 1.9809 1.9822 415.6283 415.9489 0.0484 -1.0000 -1.0000 3047601 1576121419.40 151.4748 59.9972 32.0000 1.9815 1.9828 415.6730 415.9939 0.0485 -1.0000 -1.0000 3047664 1576121419.50 151.4748 59.9972 32.0000 1.9817 1.9830 415.6557 415.9765 0.0484 -1.0000 -1.0000 3047882 1576121419.60 151.4748 59.9972 32.0000 1.9818 1.9830 415.4834 415.8043 0.0485 -1.0000 -1.0000 3047945 1576121419.70 151.4748 59.9972 32.0000 1.9821 1.9834 415.4329 415.7533 0.0485 -1.0000 -1.0000 3047992 1576121419.80 151.4748 59.9972 32.0000 1.9809 1.9822 415.6506 415.9726 0.0486 -1.0000 -1.0000 3048070 1576121419.90 151.5277 59.9973 32.0000 1.9809 1.9822 415.6623 415.9837 0.0485 -1.0000 -1.0000 3048132 1576121420.00 151.5320 59.9973 32.0000 1.9804 1.9817 415.8160 416.1363 0.0484 -1.0000 -1.0000 3048195 1576121420.10 151.5320 59.9973 32.0000 1.9808 1.9821 415.7403 416.0620 0.0486 -1.0000 -1.0000 3048382 1576121420.20 151.5320 59.9973 32.0000 1.9804 1.9817 415.6135 415.9358 0.0487 -1.0000 -1.0000 3048445 1576121420.30 151.5320 59.9973 32.0000 1.9806 1.9819 415.5959 415.9170 0.0485 -1.0000 -1.0000 3048523 1576121420.40 151.5320 59.9973 32.0000 1.9812 1.9825 415.5115 415.8331 0.0485 -1.0000 -1.0000 3048585 1576121420.50 151.5320 59.9973 32.0000 1.9805 1.9818 415.6614 415.9828 0.0484 -1.0000 -1.0000 3048648 1576121420.60 151.6285 59.9973 32.0000 1.9804 1.9817 415.7428 416.0642 0.0485 -1.0000 -1.0000 3048851 1576121420.70 151.6285 59.9973 32.0000 1.9806 1.9819 415.8039 416.1258 0.0485 -1.0000 -1.0000 3048929 1576121420.80 151.6285 59.9973 32.0000 1.9808 1.9820 415.7202 416.0415 0.0486 -1.0000 -1.0000 3048976 1576121420.90 151.6285 59.9973 32.0000 1.9819 1.9832 415.6428 415.9641 0.0485 -1.0000 -1.0000 3049054 1576121421.00 151.6285 59.9973 32.0000 1.9826 1.9838 415.5223 415.8447 0.0487 -1.0000 -1.0000 3049117 1576121421.10 151.6215 59.9973 32.0000 1.9818 1.9831 415.6124 415.9348 0.0485 -1.0000 -1.0000 3049226 1576121421.20 151.6215 59.9973 32.0000 1.9820 1.9833 415.5812 415.9037 0.0487 -1.0000 -1.0000 3049305 1576121421.30 151.6215 59.9973 32.0000 1.9823 1.9835 415.6649 415.9869 0.0486 -1.0000 -1.0000 3049367 1576121421.40 151.6215 59.9973 32.0000 1.9811 1.9824 415.8105 416.1321 0.0486 -1.0000 -1.0000 3049429 1576121421.50 151.6215 59.9973 32.0000 1.9816 1.9829 415.7066 416.0287 0.0486 -1.0000 -1.0000 3049492 1576121421.60 151.6215 59.9973 32.0000 1.9823 1.9836 415.5577 415.8800 0.0486 -1.0000 -1.0000 3049726 1576121421.70 151.5083 59.9973 32.0000 1.9819 1.9832 415.5935 415.9151 0.0485 -1.0000 -1.0000 3049789 1576121421.80 151.5083 59.9973 32.0000 1.9820 1.9833 415.5573 415.8779 0.0484 -1.0000 -1.0000 3049867 1576121421.90 151.5083 59.9973 32.0000 1.9817 1.9830 415.5160 415.8365 0.0485 -1.0000 -1.0000 3049929 1576121422.00 151.5083 59.9973 32.0000 1.9810 1.9822 415.7054 416.0275 0.0486 -1.0000 -1.0000 3049992 1576121422.10 151.5083 59.9973 32.0000 1.9808 1.9821 415.7276 416.0490 0.0485 -1.0000 -1.0000 3050726 1576121422.20 151.6247 59.9973 32.0000 1.9811 1.9823 415.8328 416.1543 0.0486 -1.0000 -1.0000 3050789 1576121422.30 151.6247 59.9973 32.0000 1.9813 1.9826 415.7677 416.0898 0.0486 -1.0000 -1.0000 3050867 1576121422.40 151.6247 59.9973 32.0000 1.9817 1.9830 415.7147 416.0355 0.0484 -1.0000 -1.0000 3050929 1576121422.50 151.6247 59.9973 32.0000 1.9824 1.9837 415.6148 415.9366 0.0486 -1.0000 -1.0000 3050992 1576121422.60 151.6247 59.9973 32.0000 1.9822 1.9834 415.6058 415.9272 0.0485 -1.0000 -1.0000 3051070 1576121422.70 151.6215 59.9973 32.0000 1.9816 1.9829 415.6873 416.0089 0.0486 -1.0000 -1.0000 3051132 1576121422.80 151.5792 59.9973 32.0000 1.9812 1.9825 415.7569 416.0793 0.0486 -1.0000 -1.0000 3051195 1576121422.90 151.5792 59.9973 32.0000 1.9812 1.9825 415.7635 416.0849 0.0485 -1.0000 -1.0000 3051257 1576121423.00 151.5792 59.9973 32.0000 1.9818 1.9830 415.5555 415.8768 0.0486 -1.0000 -1.0000 3051320 1576121423.10 151.5792 59.9973 32.0000 1.9815 1.9827 415.5000 415.8220 0.0486 -1.0000 -1.0000 3051382 1576121423.20 151.5792 59.9973 32.0000 1.9811 1.9823 415.5972 415.9187 0.0485 -1.0000 -1.0000 3051476 1576121423.30 151.5053 59.9973 32.0000 1.9805 1.9817 415.6813 416.0028 0.0485 -1.0000 -1.0000 3051539 1576121423.40 151.5053 59.9973 32.0000 1.9799 1.9812 415.6920 416.0142 0.0487 -1.0000 -1.0000 3051601 1576121423.50 151.5053 59.9973 32.0000 1.9806 1.9818 415.6767 415.9982 0.0485 -1.0000 -1.0000 3051679 1576121423.60 151.5053 59.9973 32.0000 1.9816 1.9829 415.6680 415.9896 0.0485 -1.0000 -1.0000 3051742 1576121423.70 151.5053 59.9973 32.0000 1.9812 1.9825 415.5670 415.8877 0.0484 -1.0000 -1.0000 3051976 1576121423.80 151.5070 59.9973 32.0000 1.9815 1.9828 415.5496 415.8705 0.0485 -1.0000 -1.0000 3052039 1576121423.90 151.5105 59.9973 32.0000 1.9824 1.9837 415.7084 416.0293 0.0485 -1.0000 -1.0000 3052101 1576121424.00 151.5105 59.9973 32.0000 1.9820 1.9833 415.7575 416.0794 0.0486 -1.0000 -1.0000 3052164 1576121424.10 151.5105 59.9973 32.0000 1.9815 1.9828 415.7186 416.0399 0.0485 -1.0000 -1.0000 3052242 1576121424.20 151.5105 59.9973 32.0000 1.9821 1.9833 415.6420 415.9624 0.0484 -1.0000 -1.0000 3052304 1576121424.30 151.5105 59.9973 32.0000 1.9824 1.9837 415.6391 415.9596 0.0484 -1.0000 -1.0000 3052382 1576121424.40 151.5756 59.9973 32.0000 1.9821 1.9834 415.5841 415.9057 0.0486 -1.0000 -1.0000 3052445 1576121424.50 151.5756 59.9973 32.0000 1.9818 1.9831 415.5753 415.8966 0.0485 -1.0000 -1.0000 3052507 1576121424.60 151.5756 59.9973 32.0000 1.9818 1.9830 415.6136 415.9352 0.0485 -1.0000 -1.0000 3052570 1576121424.70 151.5756 59.9973 32.0000 1.9815 1.9828 415.6841 416.0044 0.0482 -1.0000 -1.0000 3053257 1576121424.80 151.5756 59.9973 32.0000 1.9806 1.9818 415.6274 415.9476 0.0484 -1.0000 -1.0000 3053320 1576121424.90 151.5683 59.9968 32.0000 1.9812 1.9825 415.5555 415.8766 0.0485 -1.0000 -1.0000 3053382 1576121425.00 151.5626 59.9964 32.0000 1.9818 1.9830 415.5451 415.8663 0.0485 -1.0000 -1.0000 3053445 1576121425.10 151.5626 59.9964 32.0000 1.9813 1.9825 415.5681 415.8890 0.0483 -1.0000 -1.0000 3053507 1576121425.20 151.5626 59.9964 32.0000 1.9803 1.9815 415.6014 415.9216 0.0483 -1.0000 -1.0000 3053585 1576121425.30 151.5626 59.9964 32.0000 1.9803 1.9816 415.7617 416.0824 0.0484 -1.0000 -1.0000 3053648 1576121425.40 151.5626 59.9964 32.0000 1.9808 1.9821 415.7552 416.0761 0.0484 -1.0000 -1.0000 3053710 1576121425.50 151.4732 59.9964 32.0000 1.9817 1.9830 415.8345 416.1558 0.0485 -1.0000 -1.0000 3053789 1576121425.60 151.4732 59.9964 32.0000 1.9814 1.9827 415.7005 416.0215 0.0485 -1.0000 -1.0000 3053851 1576121425.70 151.4732 59.9964 32.0000 1.9817 1.9830 415.5415 415.8624 0.0485 -1.0000 -1.0000 3053914 1576121425.80 151.4732 59.9964 32.0000 1.9818 1.9830 415.5129 415.8337 0.0484 -1.0000 -1.0000 3053976 1576121425.90 151.4732 59.9964 32.0000 1.9816 1.9829 415.5056 415.8262 0.0484 -1.0000 -1.0000 3054039 1576121426.00 151.4732 59.9964 32.0000 1.9804 1.9817 415.8264 416.1468 0.0484 -1.0000 -1.0000 3054101 1576121426.10 151.4829 59.9964 32.0000 1.9813 1.9826 415.8203 416.1407 0.0483 -1.0000 -1.0000 3054179 1576121426.20 151.4829 59.9964 32.0000 1.9814 1.9827 415.7679 416.0884 0.0484 -1.0000 -1.0000 3054242 1576121426.30 151.4829 59.9964 32.0000 1.9816 1.9829 415.6065 415.9267 0.0484 -1.0000 -1.0000 3054382 1576121426.40 151.4829 59.9964 32.0000 1.9816 1.9828 415.5267 415.8470 0.0484 -1.0000 -1.0000 3054445 1576121426.50 151.4829 59.9964 32.0000 1.9816 1.9829 415.5242 415.8451 0.0485 -1.0000 -1.0000 3054507 1576121426.60 151.5053 59.9964 32.0000 1.9811 1.9823 415.6016 415.9229 0.0485 -1.0000 -1.0000 3054570 1576121426.70 151.5388 59.9964 32.0000 1.9810 1.9823 415.7249 416.0456 0.0484 -1.0000 -1.0000 3054632 1576121426.80 151.5388 59.9964 32.0000 1.9801 1.9814 415.7567 416.0777 0.0484 -1.0000 -1.0000 3055070 1576121426.90 151.5388 59.9964 32.0000 1.9806 1.9819 415.7603 416.0813 0.0484 -1.0000 -1.0000 3055148 1576121427.00 151.5388 59.9964 32.0000 1.9817 1.9829 415.6968 416.0179 0.0485 -1.0000 -1.0000 3055210 1576121427.10 151.5389 59.9964 32.0000 1.9816 1.9829 415.6135 415.9349 0.0485 -1.0000 -1.0000 3055273 1576121427.20 151.5500 59.9964 32.0000 1.9817 1.9829 415.6200 415.9405 0.0484 -1.0000 -1.0000 3055335 1576121427.30 151.5500 59.9964 32.0000 1.9806 1.9818 415.7340 416.0551 0.0485 -1.0000 -1.0000 3056179 1576121427.40 151.5500 59.9964 32.0000 1.9802 1.9814 415.7228 416.0439 0.0484 -1.0000 -1.0000 3056242 1576121427.50 151.5500 59.9964 32.0000 1.9806 1.9818 415.6955 416.0157 0.0483 -1.0000 -1.0000 3056304 1576121427.60 151.5500 59.9964 32.0000 1.9817 1.9829 415.6249 415.9460 0.0485 -1.0000 -1.0000 3056367 1576121427.70 151.4339 59.9964 32.0000 1.9810 1.9822 415.5676 415.8883 0.0484 -1.0000 -1.0000 3056429 1576121427.80 151.4339 59.9964 32.0000 1.9813 1.9826 415.4478 415.7687 0.0485 -1.0000 -1.0000 3056523 1576121427.90 151.4339 59.9964 32.0000 1.9807 1.9819 415.5613 415.8836 0.0486 -1.0000 -1.0000 3056585 1576121428.00 151.4339 59.9964 32.0000 1.9814 1.9827 415.6267 415.9475 0.0484 -1.0000 -1.0000 3056648 1576121428.10 151.4339 59.9964 32.0000 1.9806 1.9818 415.5970 415.9172 0.0483 -1.0000 -1.0000 3056710 1576121428.20 151.4338 59.9964 32.0000 1.9801 1.9814 415.6917 416.0124 0.0484 -1.0000 -1.0000 3056773 1576121428.30 151.4338 59.9964 32.0000 1.9806 1.9818 415.6600 415.9805 0.0484 -1.0000 -1.0000 3056851 1576121428.40 151.4338 59.9964 32.0000 1.9815 1.9827 415.6223 415.9422 0.0482 -1.0000 -1.0000 3056914 1576121428.50 151.4338 59.9964 32.0000 1.9813 1.9825 415.4787 415.7989 0.0484 -1.0000 -1.0000 3056976 1576121428.60 151.4338 59.9964 32.0000 1.9813 1.9825 415.5429 415.8636 0.0484 -1.0000 -1.0000 3057054 1576121428.70 151.4338 59.9964 32.0000 1.9813 1.9825 415.6057 415.9273 0.0486 -1.0000 -1.0000 3057117 1576121428.80 151.5076 59.9964 32.0000 1.9812 1.9825 415.7925 416.1142 0.0485 -1.0000 -1.0000 3057179 1576121428.90 151.5076 59.9964 32.0000 1.9808 1.9821 415.7841 416.1051 0.0485 -1.0000 -1.0000 3057242 1576121429.00 151.5076 59.9964 32.0000 1.9809 1.9821 415.6235 415.9447 0.0485 -1.0000 -1.0000 3057304 1576121429.10 151.5076 59.9964 32.0000 1.9813 1.9826 415.5568 415.8789 0.0486 -1.0000 -1.0000 3057367 1576121429.20 151.5076 59.9964 32.0000 1.9815 1.9828 415.4360 415.7568 0.0484 -1.0000 -1.0000 3057445 1576121429.30 151.5076 59.9964 32.0000 1.9810 1.9823 415.4876 415.8079 0.0483 -1.0000 -1.0000 3057507 1576121429.40 151.3965 59.9964 32.0000 1.9806 1.9818 415.6573 415.9793 0.0487 -1.0000 -1.0000 3057601 1576121429.50 151.3965 59.9964 32.0000 1.9799 1.9811 415.7279 416.0501 0.0485 -1.0000 -1.0000 3057679 1576121429.60 151.3965 59.9964 32.0000 1.9795 1.9808 415.7128 416.0337 0.0485 -1.0000 -1.0000 3057742 1576121429.70 151.3965 59.9964 32.0000 1.9798 1.9811 415.6407 415.9627 0.0485 -1.0000 -1.0000 3057804 1576121429.80 151.3965 59.9964 32.0000 1.9808 1.9821 415.5254 415.8467 0.0484 -1.0000 -1.0000 3057882 1576121429.90 151.3965 59.9964 32.0000 1.9810 1.9822 415.4877 415.8077 0.0484 -1.0000 -1.0000 3058007 1576121430.00 151.3948 59.9969 32.0000 1.9815 1.9827 415.4958 415.8165 0.0485 -1.0000 -1.0000 3058070 1576121430.10 151.3946 59.9969 32.0000 1.9808 1.9821 415.5402 415.8618 0.0486 -1.0000 -1.0000 3058133 1576121430.20 151.3946 59.9969 32.0000 1.9803 1.9816 415.6896 416.0111 0.0485 -1.0000 -1.0000 3058195 1576121430.30 151.3946 59.9969 32.0000 1.9805 1.9818 415.7478 416.0695 0.0485 -1.0000 -1.0000 3058289 1576121430.40 151.3946 59.9969 32.0000 1.9803 1.9816 415.6357 415.9564 0.0484 -1.0000 -1.0000 3058914 1576121430.50 151.3946 59.9969 32.0000 1.9816 1.9829 415.6128 415.9345 0.0486 -1.0000 -1.0000 3058976 1576121430.60 151.3946 59.9969 32.0000 1.9819 1.9831 415.4991 415.8207 0.0486 -1.0000 -1.0000 3059039 1576121430.70 151.5749 59.9969 32.0000 1.9813 1.9825 415.5611 415.8829 0.0486 -1.0000 -1.0000 3059101 1576121430.80 151.5749 59.9969 32.0000 1.9817 1.9830 415.6446 415.9654 0.0485 -1.0000 -1.0000 3059164 1576121430.90 151.5749 59.9969 32.0000 1.9806 1.9818 415.6730 415.9941 0.0485 -1.0000 -1.0000 3059242 1576121431.00 151.5749 59.9969 32.0000 1.9807 1.9819 415.6769 415.9984 0.0485 -1.0000 -1.0000 3059304 1576121431.10 151.5749 59.9969 32.0000 1.9806 1.9819 415.6103 415.9312 0.0484 -1.0000 -1.0000 3059367 1576121431.20 151.4823 59.9969 32.0000 1.9812 1.9824 415.5509 415.8711 0.0483 -1.0000 -1.0000 3059445 1576121431.30 151.4620 59.9969 32.0000 1.9819 1.9832 415.5647 415.8857 0.0485 -1.0000 -1.0000 3059507 1576121431.40 151.4620 59.9969 32.0000 1.9811 1.9824 415.6569 415.9785 0.0485 -1.0000 -1.0000 3059570 1576121431.50 151.4620 59.9969 32.0000 1.9804 1.9817 415.6289 415.9503 0.0485 -1.0000 -1.0000 3059757 1576121431.60 151.4620 59.9969 32.0000 1.9816 1.9829 415.7347 416.0555 0.0485 -1.0000 -1.0000 3059820 1576121431.70 151.4620 59.9969 32.0000 1.9811 1.9823 415.6497 415.9706 0.0484 -1.0000 -1.0000 3059882 1576121431.80 151.5059 59.9969 32.0000 1.9813 1.9825 415.5757 415.8966 0.0484 -1.0000 -1.0000 3059945 1576121431.90 151.5059 59.9969 32.0000 1.9818 1.9830 415.5698 415.8900 0.0484 -1.0000 -1.0000 3100007 1576121432.00 151.5059 59.9969 32.0000 1.9817 1.9830 415.5217 415.8427 0.0486 -1.0000 -1.0000 3100351 1576121432.10 151.5059 59.9969 32.0000 1.9815 1.9827 415.5715 415.8921 0.0484 -1.0000 -1.0000 3100429 1576121432.20 151.5059 59.9969 32.0000 1.9805 1.9818 415.5955 415.9167 0.0485 -1.0000 -1.0000 3100492 1576121432.30 151.5706 59.9969 32.0000 1.9809 1.9822 415.7177 416.0390 0.0484 -1.0000 -1.0000 3100554 1576121432.40 151.5706 59.9969 32.0000 1.9805 1.9818 415.8204 416.1417 0.0485 -1.0000 -1.0000 3100617 1576121432.50 151.5706 59.9969 32.0000 1.9811 1.9823 415.6224 415.9430 0.0485 -1.0000 -1.0000 3100851 1576121432.60 151.5706 59.9969 32.0000 1.9811 1.9824 415.6316 415.9534 0.0486 -1.0000 -1.0000 3100929 1576121432.70 151.5706 59.9969 32.0000 1.9808 1.9821 415.5665 415.8883 0.0486 -1.0000 -1.0000 3100992 1576121432.80 151.5706 59.9969 32.0000 1.9807 1.9819 415.5486 415.8691 0.0484 -1.0000 -1.0000 3101054 1576121432.90 151.5526 59.9969 32.0000 1.9803 1.9815 415.7237 416.0447 0.0485 -1.0000 -1.0000 3101132 1576121433.00 151.4739 59.9969 32.0000 1.9801 1.9813 415.6407 415.9619 0.0485 -1.0000 -1.0000 3101226 1576121433.10 151.4739 59.9969 32.0000 1.9800 1.9813 415.7143 416.0358 0.0485 -1.0000 -1.0000 3101289 1576121433.20 151.4739 59.9969 32.0000 1.9809 1.9821 415.6504 415.9719 0.0485 -1.0000 -1.0000 3101351 1576121433.30 151.4739 59.9969 32.0000 1.9812 1.9825 415.5954 415.9161 0.0483 -1.0000 -1.0000 3101429 1576121433.40 151.4739 59.9969 32.0000 1.9810 1.9823 415.4595 415.7798 0.0484 -1.0000 -1.0000 3101476 1576121433.50 151.4500 59.9969 32.0000 1.9817 1.9829 415.5330 415.8544 0.0485 -1.0000 -1.0000 3102007 1576121433.60 151.4500 59.9969 32.0000 1.9813 1.9825 415.5587 415.8807 0.0487 -1.0000 -1.0000 3102070 1576121433.70 151.4500 59.9969 32.0000 1.9805 1.9818 415.7341 416.0556 0.0484 -1.0000 -1.0000 3102133 1576121433.80 151.4500 59.9969 32.0000 1.9807 1.9820 415.6795 416.0016 0.0487 -1.0000 -1.0000 3102195 1576121433.90 151.4500 59.9969 32.0000 1.9802 1.9814 415.6937 416.0163 0.0487 -1.0000 -1.0000 3102257 1576121434.00 151.5217 59.9969 32.0000 1.9813 1.9826 415.5982 415.9202 0.0486 -1.0000 -1.0000 3102554 1576121434.10 151.5383 59.9969 32.0000 1.9806 1.9819 415.5316 415.8534 0.0486 -1.0000 -1.0000 3102617 1576121434.20 151.5383 59.9969 32.0000 1.9811 1.9823 415.6190 415.9394 0.0484 -1.0000 -1.0000 3102679 1576121434.30 151.5383 59.9969 32.0000 1.9808 1.9821 415.6930 416.0149 0.0486 -1.0000 -1.0000 3102757 1576121434.40 151.5383 59.9969 32.0000 1.9802 1.9815 415.7299 416.0516 0.0485 -1.0000 -1.0000 3102820 1576121434.50 151.5357 59.9969 32.0000 1.9809 1.9821 415.7596 416.0813 0.0486 -1.0000 -1.0000 3102882 1576121434.60 151.4946 59.9971 32.0000 1.9806 1.9818 415.6856 416.0069 0.0484 -1.0000 -1.0000 3102960 1576121434.70 151.4946 59.9971 32.0000 1.9805 1.9818 415.6430 415.9631 0.0483 -1.0000 -1.0000 3103023 1576121434.80 151.4946 59.9971 32.0000 1.9807 1.9820 415.5140 415.8356 0.0485 -1.0000 -1.0000 3103085 1576121434.90 151.4946 59.9971 32.0000 1.9817 1.9829 415.5320 415.8527 0.0484 -1.0000 -1.0000 3103164 1576121435.00 151.4946 59.9971 32.0000 1.9813 1.9825 415.5179 415.8383 0.0484 -1.0000 -1.0000 3103226 1576121435.10 151.4946 59.9971 32.0000 1.9815 1.9828 415.6164 415.9366 0.0484 -1.0000 -1.0000 3103289 1576121435.20 151.4452 59.9971 32.0000 1.9805 1.9818 415.7353 416.0566 0.0485 -1.0000 -1.0000 3103351 1576121435.30 151.4350 59.9971 32.0000 1.9810 1.9822 415.7052 416.0270 0.0486 -1.0000 -1.0000 3103414 1576121435.40 151.4350 59.9971 32.0000 1.9811 1.9823 415.6998 416.0204 0.0484 -1.0000 -1.0000 3103476 1576121435.50 151.4350 59.9971 32.0000 1.9814 1.9827 415.5796 415.9004 0.0485 -1.0000 -1.0000 3103554 1576121435.60 151.4350 59.9971 32.0000 1.9815 1.9827 415.6063 415.9278 0.0485 -1.0000 -1.0000 3103633 1576121435.70 151.4408 59.9971 32.0000 1.9813 1.9825 415.5230 415.8442 0.0485 -1.0000 -1.0000 3103695 1576121435.80 151.5080 59.9971 32.0000 1.9810 1.9823 415.5987 415.9197 0.0485 -1.0000 -1.0000 3103757 1576121435.90 151.5080 59.9971 32.0000 1.9802 1.9815 415.6809 416.0028 0.0486 -1.0000 -1.0000 3103820 1576121436.00 151.5080 59.9971 32.0000 1.9798 1.9811 415.6896 416.0110 0.0485 -1.0000 -1.0000 3103882 1576121436.10 151.5080 59.9971 32.0000 1.9798 1.9810 415.7452 416.0669 0.0486 -1.0000 -1.0000 3104117 1576121436.20 151.5080 59.9971 32.0000 1.9804 1.9817 415.6656 415.9876 0.0486 -1.0000 -1.0000 3104179 1576121436.30 151.5548 59.9971 32.0000 1.9813 1.9825 415.5362 415.8578 0.0485 -1.0000 -1.0000 3104257 1576121436.40 151.5548 59.9971 32.0000 1.9814 1.9826 415.6113 415.9324 0.0485 -1.0000 -1.0000 3104320 1576121436.50 151.5548 59.9971 32.0000 1.9801 1.9814 415.6975 416.0187 0.0485 -1.0000 -1.0000 3104398 1576121436.60 151.5548 59.9971 32.0000 1.9801 1.9814 415.7685 416.0902 0.0486 -1.0000 -1.0000 3104632 1576121436.70 151.5548 59.9971 32.0000 1.9802 1.9815 415.6659 415.9878 0.0485 -1.0000 -1.0000 3104695 1576121436.80 151.5502 59.9971 32.0000 1.9811 1.9824 415.6209 415.9412 0.0484 -1.0000 -1.0000 3104757 1576121436.90 151.5265 59.9971 32.0000 1.9808 1.9821 415.6323 415.9534 0.0485 -1.0000 -1.0000 3104835 1576121437.00 151.5265 59.9971 32.0000 1.9814 1.9827 415.5040 415.8257 0.0486 -1.0000 -1.0000 3104898 1576121437.10 151.5265 59.9971 32.0000 1.9803 1.9816 415.6186 415.9399 0.0485 -1.0000 -1.0000 3105117 1576121437.20 151.5265 59.9971 32.0000 1.9808 1.9821 415.6814 416.0034 0.0486 -1.0000 -1.0000 3105195 1576121437.30 151.5265 59.9971 32.0000 1.9802 1.9814 415.7190 416.0396 0.0484 -1.0000 -1.0000 3105257 1576121437.40 151.4902 59.9971 32.0000 1.9810 1.9823 415.7706 416.0916 0.0485 -1.0000 -1.0000 3105320 1576121437.50 151.4902 59.9971 32.0000 1.9818 1.9831 415.7259 416.0470 0.0485 -1.0000 -1.0000 3105398 1576121437.60 151.4902 59.9971 32.0000 1.9811 1.9824 415.6160 415.9375 0.0486 -1.0000 -1.0000 3105867 1576121437.70 151.4902 59.9971 32.0000 1.9818 1.9830 415.4745 415.7956 0.0485 -1.0000 -1.0000 3105929 1576121437.80 151.4902 59.9971 32.0000 1.9818 1.9830 415.6354 415.9565 0.0485 -1.0000 -1.0000 3106007 1576121437.90 151.5123 59.9971 32.0000 1.9813 1.9826 415.7440 416.0657 0.0486 -1.0000 -1.0000 3106070 1576121438.00 151.5172 59.9971 32.0000 1.9812 1.9824 415.7230 416.0443 0.0485 -1.0000 -1.0000 3106133 1576121438.10 151.5172 59.9971 32.0000 1.9817 1.9830 415.8141 416.1357 0.0485 -1.0000 -1.0000 3106367 1576121438.20 151.5172 59.9971 32.0000 1.9816 1.9828 415.6472 415.9693 0.0487 -1.0000 -1.0000 3106429 1576121438.30 151.5172 59.9971 32.0000 1.9825 1.9838 415.5537 415.8757 0.0486 -1.0000 -1.0000 3106507 1576121438.40 151.5172 59.9971 32.0000 1.9824 1.9836 415.5073 415.8290 0.0486 -1.0000 -1.0000 3106570 1576121438.50 151.5535 59.9971 32.0000 1.9819 1.9832 415.6171 415.9385 0.0484 -1.0000 -1.0000 3106632 1576121438.60 151.5535 59.9971 32.0000 1.9810 1.9823 415.6784 415.9997 0.0485 -1.0000 -1.0000 3106695 1576121438.70 151.5535 59.9971 32.0000 1.9806 1.9819 415.8314 416.1532 0.0486 -1.0000 -1.0000 3106882 1576121438.80 151.5535 59.9971 32.0000 1.9805 1.9817 415.7325 416.0535 0.0484 -1.0000 -1.0000 3106945 1576121438.90 151.5535 59.9971 32.0000 1.9818 1.9831 415.6245 415.9459 0.0486 -1.0000 -1.0000 3107007 1576121439.00 151.4791 59.9971 32.0000 1.9822 1.9834 415.6540 415.9771 0.0487 -1.0000 -1.0000 3107070 1576121439.10 151.4791 59.9971 32.0000 1.9818 1.9830 415.5224 415.8434 0.0485 -1.0000 -1.0000 3107132 1576121439.20 151.4791 59.9971 32.0000 1.9814 1.9826 415.6072 415.9282 0.0484 -1.0000 -1.0000 3107367 1576121439.30 151.4791 59.9971 32.0000 1.9814 1.9826 415.8051 416.1258 0.0484 -1.0000 -1.0000 3107429 1576121439.40 151.4791 59.9971 32.0000 1.9803 1.9816 415.8344 416.1554 0.0484 -1.0000 -1.0000 3107492 1576121439.50 151.4791 59.9971 32.0000 1.9806 1.9819 415.8129 416.1336 0.0484 -1.0000 -1.0000 3107570 1576121439.60 151.4377 59.9973 32.0000 1.9803 1.9816 415.6715 415.9926 0.0485 -1.0000 -1.0000 3107633 1576121439.70 151.4377 59.9973 32.0000 1.9814 1.9826 415.6917 416.0127 0.0485 -1.0000 -1.0000 3108007 1576121439.80 151.4377 59.9973 32.0000 1.9809 1.9822 415.4866 415.8081 0.0486 -1.0000 -1.0000 3108085 1576121439.90 151.4377 59.9973 32.0000 1.9810 1.9822 415.5857 415.9065 0.0484 -1.0000 -1.0000 3108148 1576121440.00 151.4377 59.9973 32.0000 1.9811 1.9823 415.5380 415.8597 0.0486 -1.0000 -1.0000 3108210 1576121440.10 151.4377 59.9973 32.0000 1.9804 1.9816 415.6841 416.0052 0.0484 -1.0000 -1.0000 3108289 1576121440.20 151.4670 59.9973 32.0000 1.9802 1.9814 415.7853 416.1068 0.0485 -1.0000 -1.0000 3108617 1576121440.30 151.4670 59.9973 32.0000 1.9799 1.9812 415.7081 416.0296 0.0485 -1.0000 -1.0000 3108695 1576121440.40 151.4670 59.9973 32.0000 1.9804 1.9817 415.6783 415.9992 0.0484 -1.0000 -1.0000 3108757 1576121440.50 151.4670 59.9973 32.0000 1.9809 1.9821 415.5426 415.8636 0.0485 -1.0000 -1.0000 3108820 1576121440.60 151.4670 59.9973 32.0000 1.9807 1.9820 415.4438 415.7644 0.0484 -1.0000 -1.0000 3108898 1576121440.70 151.4611 59.9973 32.0000 1.9811 1.9824 415.4863 415.8072 0.0484 -1.0000 -1.0000 3109382 1576121440.80 151.4565 59.9973 32.0000 1.9808 1.9821 415.6275 415.9486 0.0485 -1.0000 -1.0000 3109460 1576121440.90 151.4565 59.9973 32.0000 1.9804 1.9817 415.6530 415.9745 0.0485 -1.0000 -1.0000 3109539 1576121441.00 151.4565 59.9973 32.0000 1.9796 1.9809 415.6672 415.9884 0.0485 -1.0000 -1.0000 3109601 1576121441.10 151.4565 59.9973 32.0000 1.9802 1.9815 415.5506 415.8715 0.0485 -1.0000 -1.0000 3109664 1576121441.20 151.4565 59.9973 32.0000 1.9805 1.9818 415.6507 415.9722 0.0484 -1.0000 -1.0000 3109726 1576121441.30 151.3986 59.9973 32.0000 1.9810 1.9822 415.5114 415.8312 0.0484 -1.0000 -1.0000 3109789 1576121441.40 151.3986 59.9973 32.0000 1.9806 1.9818 415.4899 415.8114 0.0486 -1.0000 -1.0000 3109851 1576121441.50 151.3986 59.9973 32.0000 1.9805 1.9817 415.5540 415.8747 0.0484 -1.0000 -1.0000 3109929 1576121441.60 151.3986 59.9973 32.0000 1.9807 1.9820 415.6946 416.0152 0.0484 -1.0000 -1.0000 3109992 1576121441.70 151.3986 59.9973 32.0000 1.9795 1.9807 415.7068 416.0276 0.0484 -1.0000 -1.0000 3110054 1576121441.80 151.4669 59.9973 32.0000 1.9808 1.9821 415.6814 416.0027 0.0485 -1.0000 -1.0000 3110133 1576121441.90 151.4696 59.9973 32.0000 1.9811 1.9824 415.5873 415.9088 0.0485 -1.0000 -1.0000 3110195 1576121442.00 151.4696 59.9973 32.0000 1.9815 1.9828 415.6458 415.9666 0.0485 -1.0000 -1.0000 3110257 1576121442.10 151.4696 59.9973 32.0000 1.9810 1.9823 415.6791 415.9998 0.0484 -1.0000 -1.0000 3110320 1576121442.20 151.4696 59.9973 32.0000 1.9804 1.9816 415.7209 416.0420 0.0485 -1.0000 -1.0000 3110382 1576121442.30 151.4793 59.9973 32.0000 1.9807 1.9819 415.7390 416.0598 0.0484 -1.0000 -1.0000 3110460 1576121442.40 151.5374 59.9973 32.0000 1.9810 1.9823 415.7115 416.0320 0.0484 -1.0000 -1.0000 3110523 1576121442.50 151.5374 59.9973 32.0000 1.9808 1.9821 415.7815 416.1033 0.0485 -1.0000 -1.0000 3110585 1576121442.60 151.5374 59.9973 32.0000 1.9811 1.9823 415.5173 415.8373 0.0482 -1.0000 -1.0000 3110664 1576121442.70 151.5374 59.9973 32.0000 1.9814 1.9827 415.4208 415.7411 0.0485 -1.0000 -1.0000 3110726 1576121442.80 151.5374 59.9973 32.0000 1.9803 1.9816 415.5594 415.8797 0.0483 -1.0000 -1.0000 3110898 1576121442.90 151.4602 59.9973 32.0000 1.9804 1.9817 415.5382 415.8586 0.0484 -1.0000 -1.0000 3110960 1576121443.00 151.4602 59.9973 32.0000 1.9805 1.9818 415.6761 415.9973 0.0485 -1.0000 -1.0000 3111023 1576121443.10 151.4602 59.9973 32.0000 1.9801 1.9814 415.7411 416.0626 0.0485 -1.0000 -1.0000 3111085 1576121443.20 151.4602 59.9973 32.0000 1.9805 1.9818 415.6343 415.9558 0.0485 -1.0000 -1.0000 3111164 1576121443.30 151.4602 59.9973 32.0000 1.9813 1.9826 415.5309 415.8514 0.0484 -1.0000 -1.0000 3111382 1576121443.40 151.4602 59.9973 32.0000 1.9820 1.9832 415.5207 415.8403 0.0482 -1.0000 -1.0000 3111445 1576121443.50 151.4340 59.9973 32.0000 1.9803 1.9815 415.5845 415.9038 0.0484 -1.0000 -1.0000 3111523 1576121443.60 151.4060 59.9973 32.0000 1.9806 1.9818 415.6609 415.9804 0.0483 -1.0000 -1.0000 3111585 1576121443.70 151.4060 59.9973 32.0000 1.9803 1.9816 415.7555 416.0760 0.0484 -1.0000 -1.0000 3111648 1576121443.80 151.4060 59.9973 32.0000 1.9805 1.9817 415.7650 416.0865 0.0485 -1.0000 -1.0000 3111882 1576121443.90 151.4060 59.9973 32.0000 1.9815 1.9828 415.5356 415.8560 0.0484 -1.0000 -1.0000 3111945 1576121444.00 151.4060 59.9973 32.0000 1.9812 1.9824 415.5327 415.8538 0.0485 -1.0000 -1.0000 3112007 1576121444.10 151.4518 59.9973 32.0000 1.9805 1.9818 415.5530 415.8730 0.0483 -1.0000 -1.0000 3112085 1576121444.20 151.4518 59.9973 32.0000 1.9806 1.9818 415.6541 415.9744 0.0484 -1.0000 -1.0000 3112148 1576121444.30 151.4518 59.9973 32.0000 1.9799 1.9812 415.6609 415.9818 0.0484 -1.0000 -1.0000 3112914 1576121444.40 151.4518 59.9973 32.0000 1.9808 1.9820 415.5935 415.9139 0.0484 -1.0000 -1.0000 3112976 1576121444.50 151.4518 59.9973 32.0000 1.9810 1.9823 415.5581 415.8776 0.0483 -1.0000 -1.0000 3113039 1576121444.60 151.4756 59.9972 32.0000 1.9808 1.9821 415.6049 415.9259 0.0484 -1.0000 -1.0000 3113101 1576121444.70 151.5770 59.9967 32.0000 1.9811 1.9824 415.4893 415.8101 0.0484 -1.0000 -1.0000 3113164 1576121444.80 151.5770 59.9967 32.0000 1.9819 1.9832 415.5603 415.8799 0.0483 -1.0000 -1.0000 3113226 1576121444.90 151.5770 59.9967 32.0000 1.9811 1.9823 415.6046 415.9250 0.0483 -1.0000 -1.0000 3113304 1576121445.00 151.5770 59.9967 32.0000 1.9809 1.9821 415.6041 415.9250 0.0484 -1.0000 -1.0000 3113367 1576121445.10 151.5770 59.9967 32.0000 1.9808 1.9820 415.6817 416.0016 0.0484 -1.0000 -1.0000 3113429 1576121445.20 151.5220 59.9967 32.0000 1.9813 1.9825 415.6229 415.9434 0.0483 -1.0000 -1.0000 3113507 1576121445.30 151.5220 59.9967 32.0000 1.9812 1.9824 415.6606 415.9817 0.0485 -1.0000 -1.0000 3113570 1576121445.40 151.5220 59.9967 32.0000 1.9819 1.9832 415.6018 415.9222 0.0484 -1.0000 -1.0000 3113632 1576121445.50 151.5220 59.9967 32.0000 1.9815 1.9827 415.5809 415.9012 0.0484 -1.0000 -1.0000 3113695 1576121445.60 151.5220 59.9967 32.0000 1.9807 1.9820 415.6672 415.9873 0.0483 -1.0000 -1.0000 3113757 1576121445.70 151.4761 59.9967 32.0000 1.9806 1.9819 415.6332 415.9537 0.0484 -1.0000 -1.0000 3113820 1576121445.80 151.4569 59.9967 32.0000 1.9805 1.9818 415.6831 416.0030 0.0483 -1.0000 -1.0000 3113898 1576121445.90 151.4569 59.9967 32.0000 1.9808 1.9821 415.7070 416.0280 0.0486 -1.0000 -1.0000 3114132 1576121446.00 151.4569 59.9967 32.0000 1.9810 1.9822 415.6281 415.9494 0.0485 -1.0000 -1.0000 3114195 1576121446.10 151.4569 59.9967 32.0000 1.9811 1.9823 415.5426 415.8629 0.0484 -1.0000 -1.0000 3114273 1576121446.20 151.4569 59.9967 32.0000 1.9816 1.9828 415.5393 415.8605 0.0486 -1.0000 -1.0000 3114335 1576121446.30 151.4759 59.9967 32.0000 1.9809 1.9822 415.5779 415.8983 0.0484 -1.0000 -1.0000 3114414 1576121446.40 151.4759 59.9967 32.0000 1.9808 1.9820 415.7298 416.0506 0.0484 -1.0000 -1.0000 3114648 1576121446.50 151.4759 59.9967 32.0000 1.9810 1.9822 415.7537 416.0743 0.0484 -1.0000 -1.0000 3114695 1576121446.60 151.4759 59.9967 32.0000 1.9811 1.9824 415.6369 415.9568 0.0483 -1.0000 -1.0000 3114773 1576121446.70 151.4759 59.9967 32.0000 1.9821 1.9833 415.6114 415.9316 0.0483 -1.0000 -1.0000 3114835 1576121446.80 151.5813 59.9967 32.0000 1.9819 1.9831 415.5069 415.8277 0.0485 -1.0000 -1.0000 3114898 1576121446.90 151.5813 59.9967 32.0000 1.9815 1.9828 415.5351 415.8568 0.0486 -1.0000 -1.0000 3115148 1576121447.00 151.5813 59.9967 32.0000 1.9819 1.9832 415.7080 416.0294 0.0485 -1.0000 -1.0000 3115210 1576121447.10 151.5813 59.9967 32.0000 1.9810 1.9823 415.6682 415.9890 0.0484 -1.0000 -1.0000 3115273 1576121447.20 151.5813 59.9967 32.0000 1.9811 1.9823 415.7671 416.0877 0.0484 -1.0000 -1.0000 3115335 1576121447.30 151.5616 59.9967 32.0000 1.9805 1.9818 415.7526 416.0735 0.0484 -1.0000 -1.0000 3115398 1576121447.40 151.5114 59.9967 32.0000 1.9808 1.9821 415.6173 415.9383 0.0485 -1.0000 -1.0000 3115726 1576121447.50 151.5114 59.9967 32.0000 1.9811 1.9824 415.4859 415.8067 0.0484 -1.0000 -1.0000 3115804 1576121447.60 151.5114 59.9967 32.0000 1.9808 1.9820 415.5676 415.8894 0.0485 -1.0000 -1.0000 3115867 1576121447.70 151.5114 59.9967 32.0000 1.9809 1.9821 415.6040 415.9246 0.0484 -1.0000 -1.0000 3115929 1576121447.80 151.5114 59.9967 32.0000 1.9810 1.9822 415.7427 416.0638 0.0485 -1.0000 -1.0000 3116007 1576121447.90 151.4416 59.9967 32.0000 1.9806 1.9818 415.6374 415.9589 0.0485 -1.0000 -1.0000 3116070 1576121448.00 151.4416 59.9967 32.0000 1.9807 1.9819 415.6185 415.9392 0.0484 -1.0000 -1.0000 3116585 1576121448.10 151.4416 59.9967 32.0000 1.9820 1.9833 415.5784 415.8990 0.0484 -1.0000 -1.0000 3116664 1576121448.20 151.4416 59.9967 32.0000 1.9813 1.9826 415.6000 415.9208 0.0485 -1.0000 -1.0000 3116726 1576121448.30 151.4416 59.9967 32.0000 1.9811 1.9823 415.7081 416.0289 0.0484 -1.0000 -1.0000 3116804 1576121448.40 151.4527 59.9967 32.0000 1.9806 1.9819 415.7980 416.1191 0.0485 -1.0000 -1.0000 3116867 1576121448.50 151.4540 59.9967 32.0000 1.9808 1.9821 415.7070 416.0284 0.0485 -1.0000 -1.0000 3116992 1576121448.60 151.4540 59.9967 32.0000 1.9812 1.9824 415.5856 415.9070 0.0486 -1.0000 -1.0000 3117070 1576121448.70 151.4540 59.9967 32.0000 1.9819 1.9831 415.6082 415.9296 0.0485 -1.0000 -1.0000 3117132 1576121448.80 151.4540 59.9967 32.0000 1.9820 1.9833 415.5575 415.8784 0.0485 -1.0000 -1.0000 3117195 1576121448.90 151.4880 59.9967 32.0000 1.9812 1.9825 415.6668 415.9880 0.0485 -1.0000 -1.0000 3117257 1576121449.00 151.5854 59.9967 32.0000 1.9810 1.9822 415.7659 416.0881 0.0486 -1.0000 -1.0000 3117335 1576121449.10 151.5854 59.9967 32.0000 1.9814 1.9827 415.8434 416.1644 0.0484 -1.0000 -1.0000 3117398 1576121449.20 151.5854 59.9967 32.0000 1.9819 1.9831 415.7298 416.0510 0.0485 -1.0000 -1.0000 3117460 1576121449.30 151.5854 59.9967 32.0000 1.9817 1.9830 415.6972 416.0191 0.0486 -1.0000 -1.0000 3117523 1576121449.40 151.5854 59.9967 32.0000 1.9815 1.9828 415.5686 415.8899 0.0486 -1.0000 -1.0000 3117585 1576121449.50 151.5854 59.9967 32.0000 1.9814 1.9827 415.5692 415.8911 0.0486 -1.0000 -1.0000 3117664 1576121449.60 151.5306 59.9969 32.0000 1.9809 1.9822 415.6536 415.9743 0.0484 -1.0000 -1.0000 3117726 1576121449.70 151.5306 59.9969 32.0000 1.9807 1.9819 415.7848 416.1058 0.0485 -1.0000 -1.0000 3117789 1576121449.80 151.5306 59.9969 32.0000 1.9809 1.9822 415.6817 416.0029 0.0484 -1.0000 -1.0000 3117867 1576121449.90 151.5306 59.9969 32.0000 1.9811 1.9824 415.5334 415.8537 0.0484 -1.0000 -1.0000 3117929 1576121450.00 151.5306 59.9969 32.0000 1.9811 1.9824 415.5589 415.8794 0.0484 -1.0000 -1.0000 3118507 1576121450.10 151.5306 59.9969 32.0000 1.9804 1.9816 415.6931 416.0144 0.0485 -1.0000 -1.0000 3118570 1576121450.20 151.5085 59.9969 32.0000 1.9806 1.9818 415.7336 416.0551 0.0485 -1.0000 -1.0000 3118632 1576121450.30 151.4672 59.9969 32.0000 1.9807 1.9820 415.6700 415.9913 0.0485 -1.0000 -1.0000 3118710 1576121450.40 151.4672 59.9969 32.0000 1.9815 1.9828 415.6341 415.9548 0.0484 -1.0000 -1.0000 3118773 1576121450.50 151.4672 59.9969 32.0000 1.9810 1.9823 415.6268 415.9473 0.0484 -1.0000 -1.0000 3118835 1576121450.60 151.4672 59.9969 32.0000 1.9810 1.9823 415.4841 415.8049 0.0485 -1.0000 -1.0000 3118914 1576121450.70 151.4672 59.9969 32.0000 1.9814 1.9827 415.5614 415.8828 0.0485 -1.0000 -1.0000 3118976 1576121450.80 151.4721 59.9969 32.0000 1.9814 1.9826 415.6745 415.9955 0.0485 -1.0000 -1.0000 3119039 1576121450.90 151.4745 59.9969 32.0000 1.9811 1.9824 415.8077 416.1295 0.0486 -1.0000 -1.0000 3119101 1576121451.00 151.4745 59.9969 32.0000 1.9812 1.9824 415.8068 416.1279 0.0485 -1.0000 -1.0000 3119398 1576121451.10 151.4745 59.9969 32.0000 1.9809 1.9822 415.7624 416.0839 0.0485 -1.0000 -1.0000 3119460 1576121451.20 151.4745 59.9969 32.0000 1.9812 1.9825 415.6550 415.9757 0.0484 -1.0000 -1.0000 3119539 1576121451.30 151.4745 59.9969 32.0000 1.9820 1.9833 415.6269 415.9476 0.0484 -1.0000 -1.0000 3119601 1576121451.40 151.5620 59.9969 32.0000 1.9811 1.9824 415.7032 416.0238 0.0485 -1.0000 -1.0000 3119664 1576121451.50 151.5620 59.9969 32.0000 1.9808 1.9821 415.7735 416.0948 0.0484 -1.0000 -1.0000 3119757 1576121451.60 151.5620 59.9969 32.0000 1.9810 1.9823 415.7046 416.0256 0.0485 -1.0000 -1.0000 3119820 1576121451.70 151.5620 59.9969 32.0000 1.9812 1.9824 415.7681 416.0883 0.0484 -1.0000 -1.0000 3119882 1576121451.80 151.5620 59.9969 32.0000 1.9817 1.9830 415.7163 416.0375 0.0485 -1.0000 -1.0000 3119960 1576121451.90 151.5249 59.9969 32.0000 1.9814 1.9827 415.6312 415.9525 0.0485 -1.0000 -1.0000 3120023 1576121452.00 151.5249 59.9969 32.0000 1.9815 1.9828 415.4661 415.7869 0.0485 -1.0000 -1.0000 3120085 1576121452.10 151.5249 59.9969 32.0000 1.9812 1.9824 415.7016 416.0236 0.0486 -1.0000 -1.0000 3120273 1576121452.20 151.5249 59.9969 32.0000 1.9800 1.9813 415.7253 416.0463 0.0484 -1.0000 -1.0000 3120335 1576121452.30 151.5249 59.9969 32.0000 1.9799 1.9811 415.7770 416.0990 0.0486 -1.0000 -1.0000 3120414 1576121452.40 151.5347 59.9969 32.0000 1.9817 1.9830 415.6499 415.9712 0.0485 -1.0000 -1.0000 3120476 1576121452.50 151.5493 59.9969 32.0000 1.9814 1.9826 415.6300 415.9515 0.0485 -1.0000 -1.0000 3120539 1576121452.60 151.5493 59.9969 32.0000 1.9817 1.9829 415.6288 415.9478 0.0483 -1.0000 -1.0000 3120617 1576121452.70 151.5493 59.9969 32.0000 1.9805 1.9818 415.7314 416.0535 0.0486 -1.0000 -1.0000 3120679 1576121452.80 151.5493 59.9969 32.0000 1.9805 1.9818 415.7508 416.0714 0.0483 -1.0000 -1.0000 3120742 1576121452.90 151.5493 59.9969 32.0000 1.9808 1.9821 415.7493 416.0700 0.0484 -1.0000 -1.0000 3120804 1576121453.00 151.4604 59.9969 32.0000 1.9814 1.9826 415.6731 415.9948 0.0485 -1.0000 -1.0000 3120867 1576121453.10 151.4604 59.9969 32.0000 1.9809 1.9821 415.6373 415.9584 0.0484 -1.0000 -1.0000 3121242 1576121453.20 151.4604 59.9969 32.0000 1.9818 1.9830 415.5529 415.8740 0.0485 -1.0000 -1.0000 3121320 1576121453.30 151.4604 59.9969 32.0000 1.9815 1.9828 415.5655 415.8870 0.0485 -1.0000 -1.0000 3121382 1576121453.40 151.4604 59.9969 32.0000 1.9815 1.9828 415.6139 415.9340 0.0483 -1.0000 -1.0000 3121445 1576121453.50 151.5387 59.9969 32.0000 1.9815 1.9827 415.7376 416.0583 0.0485 -1.0000 -1.0000 3121523 1576121453.60 151.5432 59.9969 32.0000 1.9814 1.9827 415.8462 416.1683 0.0486 -1.0000 -1.0000 3121742 1576121453.70 151.5432 59.9969 32.0000 1.9817 1.9830 415.8200 416.1417 0.0485 -1.0000 -1.0000 3121804 1576121453.80 151.5432 59.9969 32.0000 1.9814 1.9827 415.6689 415.9897 0.0484 -1.0000 -1.0000 3121882 1576121453.90 151.5432 59.9969 32.0000 1.9816 1.9829 415.6342 415.9549 0.0484 -1.0000 -1.0000 3121945 1576121454.00 151.5421 59.9969 32.0000 1.9818 1.9831 415.5946 415.9151 0.0483 -1.0000 -1.0000 3122007 1576121454.10 151.5389 59.9969 32.0000 1.9819 1.9831 415.6567 415.9767 0.0484 -1.0000 -1.0000 3122554 1576121454.20 151.5389 59.9969 32.0000 1.9810 1.9823 415.6135 415.9335 0.0483 -1.0000 -1.0000 3122617 1576121454.30 151.5389 59.9969 32.0000 1.9800 1.9813 415.7344 416.0550 0.0483 -1.0000 -1.0000 3122679 1576121454.40 151.5389 59.9969 32.0000 1.9808 1.9821 415.8289 416.1501 0.0486 -1.0000 -1.0000 3122742 1576121454.50 151.5389 59.9969 32.0000 1.9815 1.9828 415.7645 416.0862 0.0485 -1.0000 -1.0000 3122804 1576121454.60 151.4771 59.9976 32.0000 1.9812 1.9825 415.6521 415.9729 0.0484 -1.0000 -1.0000 3122882 1576121454.70 151.4771 59.9976 32.0000 1.9801 1.9814 415.6807 416.0018 0.0485 -1.0000 -1.0000 3122945 1576121454.80 151.4771 59.9976 32.0000 1.9804 1.9817 415.7505 416.0713 0.0484 -1.0000 -1.0000 3123007 1576121454.90 151.4771 59.9976 32.0000 1.9805 1.9818 415.6921 416.0132 0.0484 -1.0000 -1.0000 3123085 1576121455.00 151.4771 59.9976 32.0000 1.9810 1.9822 415.7121 416.0326 0.0483 -1.0000 -1.0000 3123148 1576121455.10 151.4772 59.9976 32.0000 1.9822 1.9835 415.7055 416.0255 0.0483 -1.0000 -1.0000 3123367 1576121455.20 151.4772 59.9976 32.0000 1.9816 1.9829 415.6199 415.9414 0.0485 -1.0000 -1.0000 3123445 1576121455.30 151.4772 59.9976 32.0000 1.9813 1.9825 415.5584 415.8785 0.0484 -1.0000 -1.0000 3123507 1576121455.40 151.4772 59.9976 32.0000 1.9818 1.9831 415.6529 415.9736 0.0484 -1.0000 -1.0000 3123570 1576121455.50 151.4772 59.9976 32.0000 1.9806 1.9818 415.7705 416.0912 0.0484 -1.0000 -1.0000 3123648 1576121455.60 151.4772 59.9976 32.0000 1.9808 1.9821 415.8731 416.1936 0.0484 -1.0000 -1.0000 3123710 1576121455.70 151.5330 59.9976 32.0000 1.9813 1.9825 415.8376 416.1584 0.0484 -1.0000 -1.0000 3123882 1576121455.80 151.5330 59.9976 32.0000 1.9813 1.9826 415.7432 416.0646 0.0485 -1.0000 -1.0000 3123960 1576121455.90 151.5330 59.9976 32.0000 1.9824 1.9836 415.6366 415.9566 0.0484 -1.0000 -1.0000 3124023 1576121456.00 151.5330 59.9976 32.0000 1.9827 1.9839 415.6237 415.9448 0.0484 -1.0000 -1.0000 3124085 1576121456.10 151.5330 59.9976 32.0000 1.9818 1.9831 415.7230 416.0434 0.0484 -1.0000 -1.0000 3124148 1576121456.20 151.5234 59.9976 32.0000 1.9813 1.9825 415.8222 416.1419 0.0483 -1.0000 -1.0000 3124382 1576121456.30 151.5227 59.9976 32.0000 1.9810 1.9822 415.7616 416.0822 0.0484 -1.0000 -1.0000 3124445 1576121456.40 151.5227 59.9976 32.0000 1.9809 1.9822 415.7439 416.0644 0.0484 -1.0000 -1.0000 3124507 1576121456.50 151.5227 59.9976 32.0000 1.9811 1.9823 415.7578 416.0781 0.0483 -1.0000 -1.0000 3124570 1576121456.60 151.5227 59.9976 32.0000 1.9809 1.9822 415.5930 415.9134 0.0484 -1.0000 -1.0000 3124648 1576121456.70 151.5227 59.9976 32.0000 1.9812 1.9825 415.5526 415.8732 0.0484 -1.0000 -1.0000 3124710 1576121456.80 151.4413 59.9976 32.0000 1.9813 1.9826 415.5420 415.8631 0.0484 -1.0000 -1.0000 3124773 1576121456.90 151.4235 59.9976 32.0000 1.9816 1.9829 415.7132 416.0333 0.0484 -1.0000 -1.0000 3124851 1576121457.00 151.4235 59.9976 32.0000 1.9803 1.9816 415.7782 416.0991 0.0484 -1.0000 -1.0000 3124914 1576121457.10 151.4235 59.9976 32.0000 1.9807 1.9819 415.7967 416.1176 0.0484 -1.0000 -1.0000 3124976 1576121457.20 151.4235 59.9976 32.0000 1.9810 1.9823 415.6729 415.9944 0.0485 -1.0000 -1.0000 3125617 1576121457.30 151.4235 59.9976 32.0000 1.9814 1.9827 415.6638 415.9843 0.0484 -1.0000 -1.0000 3125679 1576121457.40 151.4590 59.9976 32.0000 1.9814 1.9827 415.6186 415.9387 0.0483 -1.0000 -1.0000 3125742 1576121457.50 151.4590 59.9976 32.0000 1.9811 1.9824 415.5149 415.8351 0.0483 -1.0000 -1.0000 3125820 1576121457.60 151.4590 59.9976 32.0000 1.9808 1.9821 415.6299 415.9499 0.0483 -1.0000 -1.0000 3125882 1576121457.70 151.4590 59.9976 32.0000 1.9809 1.9822 415.8126 416.1330 0.0484 -1.0000 -1.0000 3125945 1576121457.80 151.4590 59.9976 32.0000 1.9811 1.9824 415.8683 416.1883 0.0483 -1.0000 -1.0000 3126007 1576121457.90 151.5480 59.9976 32.0000 1.9810 1.9823 415.7771 416.0974 0.0483 -1.0000 -1.0000 3126070 1576121458.00 151.5480 59.9976 32.0000 1.9817 1.9830 415.7210 416.0397 0.0480 -1.0000 -1.0000 3126132 1576121458.10 151.5480 59.9976 32.0000 1.9815 1.9828 415.5479 415.8679 0.0484 -1.0000 -1.0000 3126210 1576121458.20 151.5480 59.9976 32.0000 1.9807 1.9820 415.6629 415.9829 0.0483 -1.0000 -1.0000 3126882 1576121458.30 151.5480 59.9976 32.0000 1.9815 1.9827 415.6907 416.0101 0.0482 -1.0000 -1.0000 3126960 1576121458.40 151.5376 59.9976 32.0000 1.9814 1.9827 415.6657 415.9858 0.0485 -1.0000 -1.0000 3127023 1576121458.50 151.5208 59.9976 32.0000 1.9809 1.9822 415.6829 416.0035 0.0484 -1.0000 -1.0000 3127085 1576121458.60 151.5208 59.9976 32.0000 1.9815 1.9828 415.6886 416.0093 0.0483 -1.0000 -1.0000 3127164 1576121458.70 151.5208 59.9976 32.0000 1.9811 1.9824 415.5772 415.8965 0.0482 -1.0000 -1.0000 3127226 1576121458.80 151.5208 59.9976 32.0000 1.9816 1.9828 415.5734 415.8935 0.0483 -1.0000 -1.0000 3127289 1576121458.90 151.5208 59.9976 32.0000 1.9813 1.9825 415.8327 416.1526 0.0483 -1.0000 -1.0000 3127351 1576121459.00 151.4557 59.9976 32.0000 1.9811 1.9824 415.8369 416.1564 0.0482 -1.0000 -1.0000 3127414 1576121459.10 151.4557 59.9976 32.0000 1.9811 1.9824 415.7597 416.0801 0.0484 -1.0000 -1.0000 3127476 1576121459.20 151.4557 59.9976 32.0000 1.9817 1.9829 415.7830 416.1034 0.0483 -1.0000 -1.0000 3127554 1576121459.30 151.4557 59.9976 32.0000 1.9808 1.9821 415.6675 415.9877 0.0483 -1.0000 -1.0000 3127617 1576121459.40 151.4557 59.9976 32.0000 1.9806 1.9819 415.7031 416.0227 0.0483 -1.0000 -1.0000 3127679 1576121459.50 151.4279 59.9976 32.0000 1.9808 1.9821 415.7984 416.1175 0.0482 -1.0000 -1.0000 3127757 1576121459.60 151.4279 59.9976 32.0000 1.9810 1.9823 415.8074 416.1273 0.0483 -1.0000 -1.0000 3127820 1576121459.70 151.4279 59.9976 32.0000 1.9806 1.9818 415.6648 415.9848 0.0483 -1.0000 -1.0000 3127882 1576121459.80 151.4279 59.9976 32.0000 1.9815 1.9828 415.6677 415.9871 0.0482 -1.0000 -1.0000 3128117 1576121459.90 151.4279 59.9976 32.0000 1.9821 1.9833 415.5312 415.8506 0.0482 -1.0000 -1.0000 3128179 1576121460.00 151.4355 59.9975 32.0000 1.9807 1.9820 415.6340 415.9529 0.0482 -1.0000 -1.0000 3128242 1576121460.10 151.4811 59.9971 32.0000 1.9811 1.9824 415.7096 416.0295 0.0483 -1.0000 -1.0000 3128304 1576121460.20 151.4811 59.9971 32.0000 1.9806 1.9819 415.7913 416.1114 0.0483 -1.0000 -1.0000 3128367 1576121460.30 151.4811 59.9971 32.0000 1.9813 1.9826 415.8336 416.1540 0.0483 -1.0000 -1.0000 3128507 1576121460.40 151.4811 59.9971 32.0000 1.9814 1.9827 415.6643 415.9847 0.0484 -1.0000 -1.0000 3128570 1576121460.50 151.4811 59.9971 32.0000 1.9821 1.9833 415.6549 415.9742 0.0482 -1.0000 -1.0000 3128632 1576121460.60 151.4811 59.9971 32.0000 1.9817 1.9830 415.7647 416.0844 0.0482 -1.0000 -1.0000 3128710 1576121460.70 151.4960 59.9971 32.0000 1.9814 1.9827 415.8037 416.1237 0.0483 -1.0000 -1.0000 3128773 1576121460.80 151.4960 59.9971 32.0000 1.9814 1.9827 415.7732 416.0928 0.0482 -1.0000 -1.0000 3128992 1576121460.90 151.4960 59.9971 32.0000 1.9817 1.9830 415.6085 415.9287 0.0483 -1.0000 -1.0000 3129070 1576121461.00 151.4960 59.9971 32.0000 1.9815 1.9828 415.6565 415.9765 0.0483 -1.0000 -1.0000 3129132 1576121461.10 151.4960 59.9971 32.0000 1.9821 1.9834 415.6341 415.9530 0.0481 -1.0000 -1.0000 3129195 1576121461.20 151.5295 59.9971 32.0000 1.9816 1.9829 415.6592 415.9775 0.0481 -1.0000 -1.0000 3129257 1576121461.30 151.5484 59.9971 32.0000 1.9810 1.9823 415.6294 415.9488 0.0482 -1.0000 -1.0000 3129507 1576121461.40 151.5484 59.9971 32.0000 1.9805 1.9817 415.7314 416.0504 0.0482 -1.0000 -1.0000 3129570 1576121461.50 151.5484 59.9971 32.0000 1.9802 1.9814 415.7648 416.0844 0.0482 -1.0000 -1.0000 3129664 1576121461.60 151.5484 59.9971 32.0000 1.9812 1.9824 415.6181 415.9375 0.0482 -1.0000 -1.0000 3129726 1576121461.70 151.5484 59.9971 32.0000 1.9815 1.9828 415.6411 415.9607 0.0482 -1.0000 -1.0000 3129773 1576121461.80 151.5059 59.9971 32.0000 1.9807 1.9820 415.6153 415.9347 0.0483 -1.0000 -1.0000 3130617 1576121461.90 151.5059 59.9971 32.0000 1.9811 1.9824 415.7912 416.1100 0.0481 -1.0000 -1.0000 3130695 1576121462.00 151.5059 59.9971 32.0000 1.9813 1.9825 415.8009 416.1196 0.0481 -1.0000 -1.0000 3130757 1576121462.10 151.5059 59.9971 32.0000 1.9810 1.9823 415.7724 416.0916 0.0481 -1.0000 -1.0000 3130820 1576121462.20 151.5059 59.9971 32.0000 1.9815 1.9827 415.6960 416.0146 0.0481 -1.0000 -1.0000 3130898 1576121462.30 151.4659 59.9971 32.0000 1.9818 1.9831 415.5831 415.9024 0.0482 -1.0000 -1.0000 3130960 1576121462.40 151.4659 59.9971 32.0000 1.9812 1.9825 415.6384 415.9579 0.0482 -1.0000 -1.0000 3131023 1576121462.50 151.4659 59.9971 32.0000 1.9806 1.9819 415.7995 416.1191 0.0482 -1.0000 -1.0000 3131085 1576121462.60 151.4659 59.9971 32.0000 1.9812 1.9825 415.8558 416.1759 0.0483 -1.0000 -1.0000 3131164 1576121462.70 151.4659 59.9971 32.0000 1.9809 1.9821 415.7472 416.0665 0.0482 -1.0000 -1.0000 3131226 1576121462.80 151.5055 59.9971 32.0000 1.9818 1.9831 415.6417 415.9606 0.0481 -1.0000 -1.0000 3131742 1576121462.90 151.6321 59.9971 32.0000 1.9817 1.9829 415.6954 416.0145 0.0482 -1.0000 -1.0000 3131820 1576121463.00 151.6321 59.9971 32.0000 1.9823 1.9835 415.6179 415.9368 0.0482 -1.0000 -1.0000 3131882 1576121463.10 151.6321 59.9971 32.0000 1.9808 1.9821 415.7574 416.0775 0.0484 -1.0000 -1.0000 3131945 1576121463.20 151.6321 59.9971 32.0000 1.9808 1.9820 415.7809 416.1009 0.0482 -1.0000 -1.0000 3132023 1576121463.30 151.6321 59.9971 32.0000 1.9812 1.9824 415.8925 416.2121 0.0482 -1.0000 -1.0000 3132085 1576121463.40 151.5968 59.9971 32.0000 1.9808 1.9820 415.7146 416.0341 0.0483 -1.0000 -1.0000 3132148 1576121463.50 151.5968 59.9971 32.0000 1.9819 1.9831 415.6812 416.0011 0.0483 -1.0000 -1.0000 3132226 1576121463.60 151.5968 59.9971 32.0000 1.9819 1.9831 415.7116 416.0300 0.0481 -1.0000 -1.0000 3132289 1576121463.70 151.5968 59.9971 32.0000 1.9812 1.9825 415.7267 416.0457 0.0481 -1.0000 -1.0000 3132351 1576121463.80 151.5968 59.9971 32.0000 1.9813 1.9826 415.8312 416.1499 0.0481 -1.0000 -1.0000 3132414 1576121463.90 151.5968 59.9971 32.0000 1.9810 1.9823 415.7276 416.0464 0.0481 -1.0000 -1.0000 3132476 1576121464.00 151.5968 59.9971 32.0000 1.9819 1.9831 415.6528 415.9715 0.0481 -1.0000 -1.0000 3132539 1576121464.10 151.5968 59.9971 32.0000 1.9826 1.9839 415.6352 415.9537 0.0481 -1.0000 -1.0000 3132617 1576121464.20 151.5968 59.9971 32.0000 1.9809 1.9822 415.6735 415.9923 0.0482 -1.0000 -1.0000 3132679 1576121464.30 151.5968 59.9971 32.0000 1.9807 1.9820 415.9051 416.2240 0.0481 -1.0000 -1.0000 3132757 1576121464.40 151.5968 59.9971 32.0000 1.9794 1.9807 415.8409 416.1601 0.0481 -1.0000 -1.0000 3132820 1576121464.50 151.5721 59.9971 32.0000 1.9813 1.9825 415.8121 416.1314 0.0482 -1.0000 -1.0000 3132882 1576121464.60 151.5721 59.9971 32.0000 1.9822 1.9834 415.8177 416.1373 0.0482 -1.0000 -1.0000 3132945 1576121464.70 151.5721 59.9971 32.0000 1.9823 1.9835 415.7076 416.0267 0.0482 -1.0000 -1.0000 3133007 1576121464.80 151.5721 59.9971 32.0000 1.9827 1.9839 415.6645 415.9834 0.0481 -1.0000 -1.0000 3133085 1576121464.90 151.5721 59.9971 32.0000 1.9819 1.9831 415.6099 415.9298 0.0482 -1.0000 -1.0000 3133257 1576121465.00 151.5568 59.9971 32.0000 1.9818 1.9830 415.7799 416.0982 0.0480 -1.0000 -1.0000 3133320 1576121465.10 151.5152 59.9971 32.0000 1.9812 1.9825 415.8288 416.1477 0.0482 -1.0000 -1.0000 3133382 1576121465.20 151.5152 59.9971 32.0000 1.9813 1.9826 415.7589 416.0781 0.0482 -1.0000 -1.0000 3133460 1576121465.30 151.5152 59.9971 32.0000 1.9818 1.9831 415.7629 416.0821 0.0481 -1.0000 -1.0000 3133523 1576121465.40 151.5152 59.9971 32.0000 1.9813 1.9825 415.6148 415.9337 0.0482 -1.0000 -1.0000 3133585 1576121465.50 151.5152 59.9971 32.0000 1.9824 1.9836 415.5735 415.8925 0.0482 -1.0000 -1.0000 3133664 1576121465.60 151.5697 59.9971 32.0000 1.9820 1.9832 415.7596 416.0790 0.0482 -1.0000 -1.0000 3133726 1576121465.70 151.5697 59.9971 32.0000 1.9817 1.9829 415.7511 416.0703 0.0482 -1.0000 -1.0000 3133789 1576121465.80 151.5697 59.9971 32.0000 1.9816 1.9828 415.8698 416.1896 0.0482 -1.0000 -1.0000 3133851 1576121465.90 151.5697 59.9971 32.0000 1.9812 1.9825 415.8914 416.2100 0.0481 -1.0000 -1.0000 3133914 1576121466.00 151.5697 59.9971 32.0000 1.9812 1.9824 415.7299 416.0483 0.0480 -1.0000 -1.0000 3134148 1576121466.10 151.5604 59.9971 32.0000 1.9820 1.9832 415.6227 415.9414 0.0481 -1.0000 -1.0000 3134210 1576121466.20 151.5500 59.9971 32.0000 1.9814 1.9827 415.8693 416.1887 0.0482 -1.0000 -1.0000 3134273 1576121466.30 151.5500 59.9971 32.0000 1.9811 1.9824 415.8159 416.1352 0.0481 -1.0000 -1.0000 3134351 1576121466.40 151.5500 59.9971 32.0000 1.9807 1.9820 415.8234 416.1435 0.0484 -1.0000 -1.0000 3134429 1576121466.50 151.5500 59.9971 32.0000 1.9812 1.9824 415.7734 416.0928 0.0482 -1.0000 -1.0000 3134648 1576121466.60 151.5500 59.9971 32.0000 1.9816 1.9828 415.7187 416.0374 0.0481 -1.0000 -1.0000 3134726 1576121466.70 151.5279 59.9971 32.0000 1.9821 1.9834 415.6425 415.9615 0.0481 -1.0000 -1.0000 3134773 1576121466.80 151.5279 59.9971 32.0000 1.9819 1.9832 415.5905 415.9107 0.0483 -1.0000 -1.0000 3134835 1576121466.90 151.5279 59.9971 32.0000 1.9818 1.9831 415.5898 415.9091 0.0482 -1.0000 -1.0000 3134914 1576121467.00 151.5279 59.9971 32.0000 1.9809 1.9822 415.7722 416.0909 0.0480 -1.0000 -1.0000 3135148 1576121467.10 151.5279 59.9971 32.0000 1.9814 1.9826 415.8601 416.1794 0.0482 -1.0000 -1.0000 3135195 1576121467.20 151.5205 59.9971 32.0000 1.9820 1.9832 415.7746 416.0930 0.0481 -1.0000 -1.0000 3135289 1576121467.30 151.5139 59.9971 32.0000 1.9811 1.9824 415.7082 416.0277 0.0482 -1.0000 -1.0000 3135351 1576121467.40 151.5139 59.9971 32.0000 1.9819 1.9831 415.6572 415.9769 0.0483 -1.0000 -1.0000 3135414 1576121467.50 151.5139 59.9971 32.0000 1.9810 1.9822 415.8742 416.1932 0.0482 -1.0000 -1.0000 3135648 1576121467.60 151.5139 59.9971 32.0000 1.9813 1.9825 415.9285 416.2484 0.0483 -1.0000 -1.0000 3135710 1576121467.70 151.5139 59.9971 32.0000 1.9821 1.9834 415.8811 416.2001 0.0481 -1.0000 -1.0000 3135789 1576121467.80 151.4978 59.9971 32.0000 1.9821 1.9833 415.8128 416.1324 0.0482 -1.0000 -1.0000 3135851 1576121467.90 151.4978 59.9971 32.0000 1.9822 1.9834 415.6924 416.0112 0.0481 -1.0000 -1.0000 3135914 1576121468.00 151.4978 59.9971 32.0000 1.9822 1.9834 415.6809 416.0005 0.0483 -1.0000 -1.0000 3136148 1576121468.10 151.4978 59.9971 32.0000 1.9821 1.9833 415.8271 416.1471 0.0483 -1.0000 -1.0000 3136210 1576121468.20 151.4978 59.9971 32.0000 1.9819 1.9831 415.7467 416.0661 0.0482 -1.0000 -1.0000 3136273 1576121468.30 151.5200 59.9971 32.0000 1.9816 1.9828 415.8534 416.1733 0.0483 -1.0000 -1.0000 3136351 1576121468.40 151.5852 59.9971 32.0000 1.9814 1.9826 415.9254 416.2447 0.0482 -1.0000 -1.0000 3136414 1576121468.50 151.5852 59.9971 32.0000 1.9820 1.9833 415.6087 415.9285 0.0482 -1.0000 -1.0000 3137617 1576121468.60 151.5852 59.9971 32.0000 1.9819 1.9832 415.6301 415.9489 0.0481 -1.0000 -1.0000 3137695 1576121468.70 151.5852 59.9971 32.0000 1.9818 1.9831 415.6589 415.9791 0.0484 -1.0000 -1.0000 3137757 1576121468.80 151.5852 59.9971 32.0000 1.9813 1.9826 415.7483 416.0683 0.0482 -1.0000 -1.0000 3137820 1576121468.90 151.6246 59.9971 32.0000 1.9815 1.9828 415.8464 416.1655 0.0481 -1.0000 -1.0000 3137898 1576121469.00 151.6246 59.9971 32.0000 1.9815 1.9828 415.8608 416.1797 0.0481 -1.0000 -1.0000 3137960 1576121469.10 151.6246 59.9971 32.0000 1.9819 1.9831 415.7498 416.0688 0.0481 -1.0000 -1.0000 3138023 1576121469.20 151.6246 59.9971 32.0000 1.9822 1.9834 415.6856 416.0046 0.0482 -1.0000 -1.0000 3138101 1576121469.30 151.6246 59.9971 32.0000 1.9819 1.9831 415.7040 416.0236 0.0482 -1.0000 -1.0000 3138164 1576121469.40 151.5936 59.9971 32.0000 1.9813 1.9825 415.8158 416.1349 0.0481 -1.0000 -1.0000 3138226 1576121469.50 151.5847 59.9971 32.0000 1.9809 1.9822 415.9611 416.2811 0.0482 -1.0000 -1.0000 3138289 1576121469.60 151.5847 59.9971 32.0000 1.9811 1.9824 415.7911 416.1108 0.0483 -1.0000 -1.0000 3138351 1576121469.70 151.5847 59.9971 32.0000 1.9817 1.9830 415.6485 415.9685 0.0483 -1.0000 -1.0000 3138414 1576121469.80 151.5847 59.9971 32.0000 1.9815 1.9828 415.7046 416.0241 0.0482 -1.0000 -1.0000 3138492 1576121469.90 151.5847 59.9971 32.0000 1.9814 1.9826 415.7189 416.0388 0.0483 -1.0000 -1.0000 3138554 1576121470.00 151.4349 59.9973 32.0000 1.9806 1.9818 415.8857 416.2053 0.0482 -1.0000 -1.0000 3138617 1576121470.10 151.4349 59.9973 32.0000 1.9812 1.9824 415.8586 416.1782 0.0482 -1.0000 -1.0000 3138695 1576121470.20 151.4349 59.9973 32.0000 1.9811 1.9824 415.7597 416.0793 0.0482 -1.0000 -1.0000 3138757 1576121470.30 151.4349 59.9973 32.0000 1.9819 1.9831 415.7290 416.0487 0.0483 -1.0000 -1.0000 3138835 1576121470.40 151.4349 59.9973 32.0000 1.9820 1.9833 415.6136 415.9332 0.0482 -1.0000 -1.0000 3138898 1576121470.50 151.4349 59.9973 32.0000 1.9822 1.9834 415.6615 415.9815 0.0482 -1.0000 -1.0000 3138960 1576121470.60 151.5226 59.9973 32.0000 1.9823 1.9835 415.7068 416.0261 0.0482 -1.0000 -1.0000 3139023 1576121470.70 151.5226 59.9973 32.0000 1.9820 1.9833 415.7778 416.0990 0.0485 -1.0000 -1.0000 3139101 1576121470.80 151.5226 59.9973 32.0000 1.9816 1.9829 415.8025 416.1221 0.0482 -1.0000 -1.0000 3139164 1576121470.90 151.5226 59.9973 32.0000 1.9812 1.9825 415.7829 416.1020 0.0482 -1.0000 -1.0000 3139226 1576121471.00 151.5226 59.9973 32.0000 1.9817 1.9830 415.6478 415.9675 0.0483 -1.0000 -1.0000 3139289 1576121471.10 151.5272 59.9973 32.0000 1.9821 1.9833 415.6232 415.9423 0.0482 -1.0000 -1.0000 3139351 1576121471.20 151.5618 59.9973 32.0000 1.9819 1.9831 415.7116 416.0314 0.0482 -1.0000 -1.0000 3139429 1576121471.30 151.5618 59.9973 32.0000 1.9814 1.9827 415.7773 416.0963 0.0481 -1.0000 -1.0000 3139492 1576121471.40 151.5618 59.9973 32.0000 1.9808 1.9821 415.8383 416.1590 0.0484 -1.0000 -1.0000 3139554 1576121471.50 151.5618 59.9973 32.0000 1.9809 1.9821 415.7718 416.0912 0.0482 -1.0000 -1.0000 3139632 1576121471.60 151.5618 59.9973 32.0000 1.9810 1.9822 415.6968 416.0165 0.0482 -1.0000 -1.0000 3139695 1576121471.70 151.5618 59.9973 32.0000 1.9808 1.9821 415.6059 415.9253 0.0483 -1.0000 -1.0000 3139914 1576121471.80 151.5618 59.9973 32.0000 1.9811 1.9823 415.5945 415.9143 0.0482 -1.0000 -1.0000 3139992 1576121471.90 151.5931 59.9973 32.0000 1.9810 1.9823 415.7002 416.0193 0.0483 -1.0000 -1.0000 3140054 1576121472.00 151.5931 59.9973 32.0000 1.9807 1.9820 415.8197 416.1401 0.0483 -1.0000 -1.0000 3140117 1576121472.10 151.5931 59.9973 32.0000 1.9812 1.9825 415.8486 416.1685 0.0482 -1.0000 -1.0000 3140179 1576121472.20 151.5931 59.9973 32.0000 1.9807 1.9820 415.7275 416.0462 0.0482 -1.0000 -1.0000 3140617 1576121472.30 151.5931 59.9973 32.0000 1.9817 1.9830 415.6463 415.9659 0.0483 -1.0000 -1.0000 3140679 1576121472.40 151.5931 59.9973 32.0000 1.9816 1.9828 415.5854 415.9053 0.0483 -1.0000 -1.0000 3140742 1576121472.50 151.4789 59.9973 32.0000 1.9816 1.9829 415.5814 415.9016 0.0483 -1.0000 -1.0000 3140804 1576121472.60 151.4789 59.9973 32.0000 1.9817 1.9830 415.6923 416.0117 0.0482 -1.0000 -1.0000 3140882 1576121472.70 151.4789 59.9973 32.0000 1.9809 1.9822 415.8675 416.1870 0.0482 -1.0000 -1.0000 3141148 1576121472.80 151.4789 59.9973 32.0000 1.9807 1.9819 415.7724 416.0930 0.0484 -1.0000 -1.0000 3141210 1576121472.90 151.4789 59.9973 32.0000 1.9807 1.9819 415.6947 416.0149 0.0483 -1.0000 -1.0000 3141273 1576121473.00 151.4465 59.9973 32.0000 1.9816 1.9828 415.7232 416.0424 0.0482 -1.0000 -1.0000 3141336 1576121473.10 151.4461 59.9973 32.0000 1.9814 1.9827 415.6822 416.0026 0.0483 -1.0000 -1.0000 3141398 1576121473.20 151.4461 59.9973 32.0000 1.9808 1.9820 415.6749 415.9941 0.0481 -1.0000 -1.0000 3141507 1576121473.30 151.4461 59.9973 32.0000 1.9809 1.9822 415.8625 416.1819 0.0482 -1.0000 -1.0000 3141570 1576121473.40 151.4461 59.9973 32.0000 1.9806 1.9818 415.8109 416.1307 0.0483 -1.0000 -1.0000 3141632 1576121473.50 151.4604 59.9973 32.0000 1.9817 1.9830 415.6799 416.0001 0.0483 -1.0000 -1.0000 3141695 1576121473.60 151.5040 59.9973 32.0000 1.9825 1.9838 415.6984 416.0174 0.0481 -1.0000 -1.0000 3141757 1576121473.70 151.5040 59.9973 32.0000 1.9820 1.9832 415.6026 415.9227 0.0483 -1.0000 -1.0000 3141992 1576121473.80 151.5040 59.9973 32.0000 1.9811 1.9823 415.7030 416.0223 0.0482 -1.0000 -1.0000 3142070 1576121473.90 151.5040 59.9973 32.0000 1.9812 1.9824 415.8563 416.1762 0.0483 -1.0000 -1.0000 3142132 1576121474.00 151.5040 59.9973 32.0000 1.9810 1.9823 416.0084 416.3293 0.0484 -1.0000 -1.0000 3142195 1576121474.10 151.5274 59.9973 32.0000 1.9809 1.9822 415.7635 416.0831 0.0482 -1.0000 -1.0000 3142273 1576121474.20 151.5822 59.9973 32.0000 1.9807 1.9820 415.6076 415.9267 0.0482 -1.0000 -1.0000 3142648 1576121474.30 151.5822 59.9973 32.0000 1.9815 1.9827 415.6572 415.9767 0.0482 -1.0000 -1.0000 3142726 1576121474.40 151.5822 59.9973 32.0000 1.9811 1.9823 415.6928 416.0138 0.0484 -1.0000 -1.0000 3142789 1576121474.50 151.5822 59.9973 32.0000 1.9808 1.9820 415.8143 416.1348 0.0484 -1.0000 -1.0000 3142851 1576121474.60 151.5822 59.9973 32.0000 1.9813 1.9826 415.7733 416.0936 0.0483 -1.0000 -1.0000 3142914 1576121474.70 151.5822 59.9973 32.0000 1.9813 1.9825 415.7588 416.0785 0.0483 -1.0000 -1.0000 3143414 1576121474.80 151.6118 59.9971 32.0000 1.9810 1.9823 415.6269 415.9476 0.0484 -1.0000 -1.0000 3143476 1576121474.90 151.6118 59.9971 32.0000 1.9815 1.9827 415.6252 415.9448 0.0482 -1.0000 -1.0000 3143539 1576121475.00 151.6118 59.9971 32.0000 1.9817 1.9830 415.6647 415.9852 0.0484 -1.0000 -1.0000 3143617 1576121475.10 151.6118 59.9971 32.0000 1.9816 1.9829 415.6541 415.9741 0.0483 -1.0000 -1.0000 3143664 1576121475.20 151.6118 59.9971 32.0000 1.9811 1.9824 415.6979 416.0171 0.0481 -1.0000 -1.0000 3143742 1576121475.30 151.5039 59.9971 32.0000 1.9809 1.9822 415.8017 416.1223 0.0484 -1.0000 -1.0000 3143804 1576121475.40 151.4825 59.9971 32.0000 1.9814 1.9827 415.7484 416.0682 0.0482 -1.0000 -1.0000 3143867 1576121475.50 151.4825 59.9971 32.0000 1.9815 1.9828 415.6789 415.9985 0.0483 -1.0000 -1.0000 3143945 1576121475.60 151.4825 59.9971 32.0000 1.9818 1.9830 415.5993 415.9189 0.0482 -1.0000 -1.0000 3144007 1576121475.70 151.4825 59.9971 32.0000 1.9815 1.9827 415.6519 415.9716 0.0482 -1.0000 -1.0000 3144070 1576121475.80 151.4849 59.9971 32.0000 1.9806 1.9819 415.7356 416.0555 0.0483 -1.0000 -1.0000 3144132 1576121475.90 151.5345 59.9971 32.0000 1.9805 1.9818 415.8699 416.1895 0.0482 -1.0000 -1.0000 3144195 1576121476.00 151.5345 59.9971 32.0000 1.9812 1.9824 415.8529 416.1731 0.0483 -1.0000 -1.0000 3144257 1576121476.10 151.5345 59.9971 32.0000 1.9819 1.9831 415.7732 416.0939 0.0484 -1.0000 -1.0000 3144335 1576121476.20 151.5345 59.9971 32.0000 1.9819 1.9832 415.6952 416.0152 0.0483 -1.0000 -1.0000 3144398 1576121476.30 151.5345 59.9971 32.0000 1.9818 1.9831 415.7064 416.0268 0.0482 -1.0000 -1.0000 3144648 1576121476.40 151.5806 59.9971 32.0000 1.9824 1.9836 415.6351 415.9533 0.0480 -1.0000 -1.0000 3144710 1576121476.50 151.5806 59.9971 32.0000 1.9818 1.9831 415.7429 416.0626 0.0484 -1.0000 -1.0000 3144773 1576121476.60 151.5806 59.9971 32.0000 1.9814 1.9827 415.8399 416.1588 0.0481 -1.0000 -1.0000 3144835 1576121476.70 151.5806 59.9971 32.0000 1.9813 1.9825 415.7892 416.1092 0.0483 -1.0000 -1.0000 3144898 1576121476.80 151.5806 59.9971 32.0000 1.9813 1.9826 415.7471 416.0678 0.0484 -1.0000 -1.0000 3145132 1576121476.90 151.5806 59.9971 32.0000 1.9815 1.9828 415.6884 416.0077 0.0482 -1.0000 -1.0000 3145210 1576121477.00 151.5758 59.9971 32.0000 1.9818 1.9831 415.6530 415.9731 0.0483 -1.0000 -1.0000 3145273 1576121477.10 151.5693 59.9971 32.0000 1.9815 1.9828 415.6506 415.9708 0.0483 -1.0000 -1.0000 3145336 1576121477.20 151.5693 59.9971 32.0000 1.9815 1.9827 415.5808 415.9001 0.0482 -1.0000 -1.0000 3145414 1576121477.30 151.5693 59.9971 32.0000 1.9806 1.9819 415.8590 416.1791 0.0483 -1.0000 -1.0000 3145632 1576121477.40 151.5693 59.9971 32.0000 1.9813 1.9826 415.7953 416.1161 0.0484 -1.0000 -1.0000 3145695 1576121477.50 151.5693 59.9971 32.0000 1.9814 1.9827 415.7590 416.0788 0.0483 -1.0000 -1.0000 3145773 1576121477.60 151.5693 59.9971 32.0000 1.9818 1.9830 415.6823 416.0025 0.0484 -1.0000 -1.0000 3145835 1576121477.70 151.5170 59.9971 32.0000 1.9810 1.9823 415.6898 416.0104 0.0483 -1.0000 -1.0000 3145898 1576121477.80 151.5170 59.9971 32.0000 1.9809 1.9822 415.7010 416.0209 0.0483 -1.0000 -1.0000 3146132 1576121477.90 151.5170 59.9971 32.0000 1.9811 1.9824 415.7133 416.0335 0.0483 -1.0000 -1.0000 3146195 1576121478.00 151.5170 59.9971 32.0000 1.9807 1.9820 415.8427 416.1627 0.0482 -1.0000 -1.0000 3146257 1576121478.10 151.5170 59.9971 32.0000 1.9808 1.9820 415.8226 416.1426 0.0483 -1.0000 -1.0000 3146335 1576121478.20 151.5170 59.9971 32.0000 1.9811 1.9824 415.7174 416.0381 0.0483 -1.0000 -1.0000 3146398 1576121478.30 151.5017 59.9971 32.0000 1.9807 1.9820 415.6628 415.9815 0.0482 -1.0000 -1.0000 3146632 1576121478.40 151.5017 59.9971 32.0000 1.9814 1.9826 415.6075 415.9276 0.0483 -1.0000 -1.0000 3146695 1576121478.50 151.5017 59.9971 32.0000 1.9820 1.9832 415.6895 416.0085 0.0481 -1.0000 -1.0000 3146757 1576121478.60 151.5017 59.9971 32.0000 1.9818 1.9831 415.6818 416.0010 0.0482 -1.0000 -1.0000 3146835 1576121478.70 151.5017 59.9971 32.0000 1.9812 1.9825 415.7203 416.0395 0.0482 -1.0000 -1.0000 3146898 1576121478.80 151.4937 59.9971 32.0000 1.9812 1.9825 415.6758 415.9965 0.0484 -1.0000 -1.0000 3147414 1576121478.90 151.4894 59.9971 32.0000 1.9818 1.9831 415.6896 416.0085 0.0482 -1.0000 -1.0000 3147492 1576121479.00 151.4894 59.9971 32.0000 1.9815 1.9827 415.6365 415.9560 0.0482 -1.0000 -1.0000 3147554 1576121479.10 151.4894 59.9971 32.0000 1.9817 1.9830 415.5340 415.8532 0.0482 -1.0000 -1.0000 3147617 1576121479.20 151.4894 59.9971 32.0000 1.9812 1.9824 415.6439 415.9631 0.0482 -1.0000 -1.0000 3147695 1576121479.30 151.4894 59.9971 32.0000 1.9800 1.9812 415.7694 416.0885 0.0482 -1.0000 -1.0000 3147757 1576121479.40 151.5223 59.9971 32.0000 1.9801 1.9814 415.7827 416.1027 0.0483 -1.0000 -1.0000 3147820 1576121479.50 151.5223 59.9971 32.0000 1.9805 1.9818 415.7978 416.1176 0.0483 -1.0000 -1.0000 3147898 1576121479.60 151.5223 59.9971 32.0000 1.9814 1.9827 415.6215 415.9421 0.0483 -1.0000 -1.0000 3147960 1576121479.70 151.5223 59.9971 32.0000 1.9818 1.9831 415.5958 415.9155 0.0483 -1.0000 -1.0000 3148023 1576121479.80 151.5223 59.9971 32.0000 1.9815 1.9828 415.5753 415.8949 0.0483 -1.0000 -1.0000 3148085 1576121479.90 151.4651 59.9964 32.0000 1.9813 1.9826 415.6664 415.9862 0.0483 -1.0000 -1.0000 3148273 1576121480.00 151.4651 59.9964 32.0000 1.9804 1.9816 415.8186 416.1386 0.0483 -1.0000 -1.0000 3148320 1576121480.10 151.4651 59.9964 32.0000 1.9808 1.9820 415.7356 416.0555 0.0483 -1.0000 -1.0000 3148398 1576121480.20 151.4651 59.9964 32.0000 1.9810 1.9823 415.6719 415.9910 0.0482 -1.0000 -1.0000 3148461 1576121480.30 151.4651 59.9964 32.0000 1.9815 1.9828 415.5972 415.9165 0.0482 -1.0000 -1.0000 3148539 1576121480.40 151.4593 59.9964 32.0000 1.9813 1.9825 415.5772 415.8964 0.0482 -1.0000 -1.0000 3148601 1576121480.50 151.4341 59.9964 32.0000 1.9813 1.9825 415.5956 415.9149 0.0483 -1.0000 -1.0000 3148664 1576121480.60 151.4341 59.9964 32.0000 1.9809 1.9822 415.6258 415.9461 0.0483 -1.0000 -1.0000 3148742 1576121480.70 151.4341 59.9964 32.0000 1.9809 1.9821 415.7003 416.0196 0.0481 -1.0000 -1.0000 3148804 1576121480.80 151.4341 59.9964 32.0000 1.9811 1.9824 415.7785 416.0986 0.0483 -1.0000 -1.0000 3148867 1576121480.90 151.4341 59.9964 32.0000 1.9813 1.9825 415.7912 416.1110 0.0482 -1.0000 -1.0000 3149148 1576121481.00 151.4341 59.9964 32.0000 1.9811 1.9823 415.7336 416.0521 0.0481 -1.0000 -1.0000 3149211 1576121481.10 151.5194 59.9964 32.0000 1.9817 1.9830 415.6602 415.9791 0.0482 -1.0000 -1.0000 3149273 1576121481.20 151.5194 59.9964 32.0000 1.9810 1.9823 415.7631 416.0826 0.0483 -1.0000 -1.0000 3149351 1576121481.30 151.5194 59.9964 32.0000 1.9808 1.9820 415.7950 416.1150 0.0483 -1.0000 -1.0000 3149414 1576121481.40 151.5194 59.9964 32.0000 1.9810 1.9822 415.7140 416.0337 0.0482 -1.0000 -1.0000 3149664 1576121481.50 151.5194 59.9964 32.0000 1.9813 1.9826 415.6277 415.9471 0.0482 -1.0000 -1.0000 3149726 1576121481.60 151.5403 59.9964 32.0000 1.9818 1.9830 415.6553 415.9745 0.0482 -1.0000 -1.0000 3149789 1576121481.70 151.5516 59.9964 32.0000 1.9815 1.9827 415.5539 415.8728 0.0482 -1.0000 -1.0000 3149851 1576121481.80 151.5516 59.9964 32.0000 1.9815 1.9827 415.5936 415.9135 0.0483 -1.0000 -1.0000 3149929 1576121481.90 151.5516 59.9964 32.0000 1.9804 1.9817 415.7355 416.0550 0.0483 -1.0000 -1.0000 3149992 1576121482.00 151.5516 59.9964 32.0000 1.9811 1.9824 415.7593 416.0794 0.0483 -1.0000 -1.0000 3150257 1576121482.10 151.5516 59.9964 32.0000 1.9806 1.9819 415.8232 416.1428 0.0483 -1.0000 -1.0000 3150320 1576121482.20 151.5451 59.9964 32.0000 1.9814 1.9826 415.7582 416.0785 0.0483 -1.0000 -1.0000 3150382 1576121482.30 151.5451 59.9964 32.0000 1.9821 1.9834 415.5759 415.8952 0.0482 -1.0000 -1.0000 3150460 1576121482.40 151.5451 59.9964 32.0000 1.9815 1.9828 415.6191 415.9383 0.0482 -1.0000 -1.0000 3150523 1576121482.50 151.5451 59.9964 32.0000 1.9812 1.9825 415.6792 415.9991 0.0483 -1.0000 -1.0000 3150898 1576121482.60 151.5451 59.9964 32.0000 1.9800 1.9813 415.7207 416.0399 0.0481 -1.0000 -1.0000 3150976 1576121482.70 151.4953 59.9964 32.0000 1.9804 1.9817 415.7503 416.0708 0.0483 -1.0000 -1.0000 3151039 1576121482.80 151.4931 59.9964 32.0000 1.9806 1.9818 415.7811 416.1011 0.0483 -1.0000 -1.0000 3151101 1576121482.90 151.4931 59.9964 32.0000 1.9802 1.9814 415.7720 416.0923 0.0483 -1.0000 -1.0000 3151164 1576121483.00 151.4931 59.9964 32.0000 1.9816 1.9829 415.6149 415.9341 0.0482 -1.0000 -1.0000 3151414 1576121483.10 151.4931 59.9964 32.0000 1.9812 1.9825 415.5857 415.9063 0.0484 -1.0000 -1.0000 3151507 1576121483.20 151.4931 59.9964 32.0000 1.9818 1.9830 415.5669 415.8866 0.0482 -1.0000 -1.0000 3151570 1576121483.30 151.5029 59.9964 32.0000 1.9817 1.9830 415.6790 415.9997 0.0483 -1.0000 -1.0000 3151632 1576121483.40 151.5029 59.9964 32.0000 1.9815 1.9827 415.7970 416.1158 0.0482 -1.0000 -1.0000 3151695 1576121483.50 151.5029 59.9964 32.0000 1.9817 1.9829 415.7414 416.0621 0.0484 -1.0000 -1.0000 3151882 1576121483.60 151.5029 59.9964 32.0000 1.9817 1.9830 415.6471 415.9682 0.0485 -1.0000 -1.0000 3151945 1576121483.70 151.5029 59.9964 32.0000 1.9816 1.9828 415.5835 415.9034 0.0483 -1.0000 -1.0000 3152007 1576121483.80 151.4959 59.9964 32.0000 1.9810 1.9823 415.6840 416.0038 0.0483 -1.0000 -1.0000 3152085 1576121483.90 151.4777 59.9964 32.0000 1.9813 1.9825 415.7683 416.0885 0.0483 -1.0000 -1.0000 3152148 1576121484.00 151.4777 59.9964 32.0000 1.9803 1.9816 415.8179 416.1375 0.0483 -1.0000 -1.0000 3152382 1576121484.10 151.4777 59.9964 32.0000 1.9806 1.9818 415.6711 415.9914 0.0483 -1.0000 -1.0000 3152461 1576121484.20 151.4777 59.9964 32.0000 1.9816 1.9829 415.6337 415.9543 0.0485 -1.0000 -1.0000 3152523 1576121484.30 151.4777 59.9964 32.0000 1.9817 1.9830 415.4884 415.8094 0.0485 -1.0000 -1.0000 3152601 1576121484.40 151.4777 59.9964 32.0000 1.9816 1.9829 415.5818 415.9036 0.0486 -1.0000 -1.0000 3152664 1576121484.50 151.5908 59.9964 32.0000 1.9819 1.9831 415.7155 416.0369 0.0485 -1.0000 -1.0000 3152898 1576121484.60 151.5908 59.9964 32.0000 1.9815 1.9828 415.8166 416.1380 0.0485 -1.0000 -1.0000 3152976 1576121484.70 151.5908 59.9964 32.0000 1.9814 1.9826 415.7566 416.0784 0.0486 -1.0000 -1.0000 3153023 1576121484.80 151.5908 59.9964 32.0000 1.9813 1.9826 415.7724 416.0940 0.0485 -1.0000 -1.0000 3153085 1576121484.90 151.5908 59.9964 32.0000 1.9818 1.9831 415.7363 416.0579 0.0485 -1.0000 -1.0000 3153164 1576121485.00 151.5545 59.9969 32.0000 1.9817 1.9829 415.6327 415.9532 0.0485 -1.0000 -1.0000 3153226 1576121485.10 151.5286 59.9972 32.0000 1.9808 1.9821 415.6579 415.9799 0.0486 -1.0000 -1.0000 3153461 1576121485.20 151.5286 59.9972 32.0000 1.9801 1.9813 415.7771 416.0988 0.0485 -1.0000 -1.0000 3153539 1576121485.30 151.5286 59.9972 32.0000 1.9804 1.9817 415.6580 415.9797 0.0486 -1.0000 -1.0000 3153601 1576121485.40 151.5286 59.9972 32.0000 1.9818 1.9830 415.5665 415.8887 0.0486 -1.0000 -1.0000 3153664 1576121485.50 151.5286 59.9972 32.0000 1.9816 1.9829 415.5961 415.9178 0.0485 -1.0000 -1.0000 3153742 1576121485.60 151.4558 59.9972 32.0000 1.9813 1.9826 415.6367 415.9576 0.0484 -1.0000 -1.0000 3154414 1576121485.70 151.4558 59.9972 32.0000 1.9806 1.9819 415.7986 416.1201 0.0485 -1.0000 -1.0000 3154476 1576121485.80 151.4558 59.9972 32.0000 1.9808 1.9820 415.7705 416.0926 0.0487 -1.0000 -1.0000 3154554 1576121485.90 151.4558 59.9972 32.0000 1.9811 1.9824 415.7585 416.0808 0.0486 -1.0000 -1.0000 3154617 1576121486.00 151.4558 59.9972 32.0000 1.9817 1.9829 415.7398 416.0625 0.0488 -1.0000 -1.0000 3154679 1576121486.10 151.4620 59.9972 32.0000 1.9824 1.9836 415.5777 415.9010 0.0488 -1.0000 -1.0000 3154757 1576121486.20 151.4771 59.9972 32.0000 1.9814 1.9827 415.5674 415.8898 0.0487 -1.0000 -1.0000 3154820 1576121486.30 151.4771 59.9972 32.0000 1.9819 1.9832 415.6148 415.9367 0.0485 -1.0000 -1.0000 3154882 1576121486.40 151.4771 59.9972 32.0000 1.9818 1.9830 415.6576 415.9787 0.0485 -1.0000 -1.0000 3154945 1576121486.50 151.4771 59.9972 32.0000 1.9811 1.9824 415.7781 416.0997 0.0485 -1.0000 -1.0000 3155007 1576121486.60 151.4771 59.9972 32.0000 1.9808 1.9820 415.8109 416.1341 0.0488 -1.0000 -1.0000 3155085 1576121486.70 151.5517 59.9972 32.0000 1.9808 1.9820 415.7432 416.0664 0.0488 -1.0000 -1.0000 3155148 1576121486.80 151.5517 59.9972 32.0000 1.9809 1.9822 415.6346 415.9578 0.0488 -1.0000 -1.0000 3155210 1576121486.90 151.5517 59.9972 32.0000 1.9813 1.9825 415.6210 415.9440 0.0487 -1.0000 -1.0000 3155289 1576121487.00 151.5517 59.9972 32.0000 1.9815 1.9828 415.5931 415.9160 0.0488 -1.0000 -1.0000 3155351 1576121487.10 151.5517 59.9972 32.0000 1.9809 1.9821 415.6452 415.9684 0.0488 -1.0000 -1.0000 3155414 1576121487.20 151.5356 59.9972 32.0000 1.9801 1.9813 415.8316 416.1541 0.0486 -1.0000 -1.0000 3155476 1576121487.30 151.5336 59.9972 32.0000 1.9804 1.9817 415.8448 416.1670 0.0486 -1.0000 -1.0000 3155554 1576121487.40 151.5336 59.9972 32.0000 1.9812 1.9825 415.6520 415.9749 0.0487 -1.0000 -1.0000 3155617 1576121487.50 151.5336 59.9972 32.0000 1.9813 1.9825 415.5920 415.9152 0.0489 -1.0000 -1.0000 3155679 1576121487.60 151.5336 59.9972 32.0000 1.9814 1.9826 415.6472 415.9696 0.0486 -1.0000 -1.0000 3155914 1576121487.70 151.5336 59.9972 32.0000 1.9808 1.9821 415.6640 415.9855 0.0486 -1.0000 -1.0000 3155976 1576121487.80 151.4377 59.9972 32.0000 1.9809 1.9822 415.6588 415.9809 0.0487 -1.0000 -1.0000 3156054 1576121487.90 151.4377 59.9972 32.0000 1.9804 1.9817 415.7525 416.0751 0.0487 -1.0000 -1.0000 3156117 1576121488.00 151.4377 59.9972 32.0000 1.9812 1.9824 415.7136 416.0367 0.0487 -1.0000 -1.0000 3156179 1576121488.10 151.4377 59.9972 32.0000 1.9808 1.9821 415.6176 415.9404 0.0488 -1.0000 -1.0000 3156242 1576121488.20 151.4377 59.9972 32.0000 1.9812 1.9825 415.6011 415.9240 0.0487 -1.0000 -1.0000 3156304 1576121488.30 151.4011 59.9972 32.0000 1.9811 1.9824 415.6757 415.9987 0.0487 -1.0000 -1.0000 3156382 1576121488.40 151.3744 59.9972 32.0000 1.9803 1.9816 415.7565 416.0796 0.0488 -1.0000 -1.0000 3156445 1576121488.50 151.3744 59.9972 32.0000 1.9806 1.9819 415.7178 416.0411 0.0488 -1.0000 -1.0000 3156507 1576121488.60 151.3744 59.9972 32.0000 1.9801 1.9814 415.7745 416.0977 0.0488 -1.0000 -1.0000 3156585 1576121488.70 151.3744 59.9972 32.0000 1.9812 1.9825 415.6520 415.9754 0.0489 -1.0000 -1.0000 3157101 1576121488.80 151.3744 59.9972 32.0000 1.9815 1.9828 415.6376 415.9608 0.0487 -1.0000 -1.0000 3157164 1576121488.90 151.5233 59.9972 32.0000 1.9814 1.9826 415.5270 415.8505 0.0488 -1.0000 -1.0000 3157242 1576121489.00 151.5233 59.9972 32.0000 1.9812 1.9825 415.5590 415.8813 0.0486 -1.0000 -1.0000 3157304 1576121489.10 151.5233 59.9972 32.0000 1.9813 1.9826 415.7542 416.0764 0.0487 -1.0000 -1.0000 3157367 1576121489.20 151.5233 59.9972 32.0000 1.9807 1.9820 415.8896 416.2128 0.0488 -1.0000 -1.0000 3157664 1576121489.30 151.5233 59.9972 32.0000 1.9803 1.9816 415.8393 416.1622 0.0487 -1.0000 -1.0000 3157726 1576121489.40 151.5188 59.9972 32.0000 1.9813 1.9825 415.6758 415.9986 0.0487 -1.0000 -1.0000 3157789 1576121489.50 151.4926 59.9972 32.0000 1.9811 1.9824 415.5416 415.8647 0.0488 -1.0000 -1.0000 3157867 1576121489.60 151.4926 59.9972 32.0000 1.9803 1.9815 415.6034 415.9256 0.0487 -1.0000 -1.0000 3157929 1576121489.70 151.4926 59.9972 32.0000 1.9803 1.9815 415.6701 415.9933 0.0488 -1.0000 -1.0000 3158523 1576121489.80 151.4926 59.9972 32.0000 1.9802 1.9815 415.7253 416.0485 0.0488 -1.0000 -1.0000 3158601 1576121489.90 151.4926 59.9972 32.0000 1.9806 1.9819 415.7315 416.0544 0.0488 -1.0000 -1.0000 3158664 1576121490.00 151.5217 59.9977 32.0000 1.9812 1.9825 415.6533 415.9768 0.0488 -1.0000 -1.0000 3158726 1576121490.10 151.5217 59.9977 32.0000 1.9806 1.9819 415.5794 415.9016 0.0486 -1.0000 -1.0000 3158789 1576121490.20 151.5217 59.9977 32.0000 1.9810 1.9823 415.5100 415.8324 0.0487 -1.0000 -1.0000 3158867 1576121490.30 151.5217 59.9977 32.0000 1.9806 1.9819 415.6643 415.9863 0.0486 -1.0000 -1.0000 3158929 1576121490.40 151.5217 59.9977 32.0000 1.9809 1.9822 415.7631 416.0859 0.0488 -1.0000 -1.0000 3158992 1576121490.50 151.5217 59.9977 32.0000 1.9803 1.9816 415.7539 416.0767 0.0487 -1.0000 -1.0000 3159054 1576121490.60 151.4645 59.9977 32.0000 1.9808 1.9821 415.6603 415.9825 0.0487 -1.0000 -1.0000 3159132 1576121490.70 151.4258 59.9977 32.0000 1.9815 1.9828 415.6232 415.9450 0.0486 -1.0000 -1.0000 3159257 1576121490.80 151.4258 59.9977 32.0000 1.9816 1.9828 415.5644 415.8872 0.0488 -1.0000 -1.0000 3159320 1576121490.90 151.4258 59.9977 32.0000 1.9811 1.9824 415.5667 415.8888 0.0487 -1.0000 -1.0000 3159398 1576121491.00 151.4258 59.9977 32.0000 1.9808 1.9820 415.6385 415.9613 0.0487 -1.0000 -1.0000 3159460 1576121491.10 151.4258 59.9977 32.0000 1.9805 1.9818 415.6990 416.0219 0.0487 -1.0000 -1.0000 3159523 1576121491.20 151.4349 59.9977 32.0000 1.9805 1.9818 415.7326 416.0541 0.0485 -1.0000 -1.0000 3200289 1576121491.30 151.4379 59.9977 32.0000 1.9810 1.9823 415.6874 416.0092 0.0486 -1.0000 -1.0000 3200351 1576121491.40 151.4379 59.9977 32.0000 1.9810 1.9823 415.6084 415.9308 0.0487 -1.0000 -1.0000 3200414 1576121491.50 151.4379 59.9977 32.0000 1.9805 1.9818 415.7250 416.0471 0.0486 -1.0000 -1.0000 3200492 1576121491.60 151.4379 59.9977 32.0000 1.9811 1.9824 415.8868 416.2083 0.0486 -1.0000 -1.0000 3200554 1576121491.70 151.4379 59.9977 32.0000 1.9815 1.9827 415.7945 416.1170 0.0485 -1.0000 -1.0000 3200617 1576121491.80 151.4310 59.9977 32.0000 1.9812 1.9824 415.7066 416.0291 0.0487 -1.0000 -1.0000 3200695 1576121491.90 151.4966 59.9977 32.0000 1.9815 1.9827 415.6541 415.9754 0.0485 -1.0000 -1.0000 3200757 1576121492.00 151.4966 59.9977 32.0000 1.9813 1.9825 415.5661 415.8881 0.0486 -1.0000 -1.0000 3200820 1576121492.10 151.4966 59.9977 32.0000 1.9815 1.9828 415.5670 415.8884 0.0485 -1.0000 -1.0000 3200898 1576121492.20 151.4966 59.9977 32.0000 1.9815 1.9828 415.8034 416.1255 0.0486 -1.0000 -1.0000 3200960 1576121492.30 151.4966 59.9977 32.0000 1.9814 1.9826 415.8174 416.1397 0.0485 -1.0000 -1.0000 3201039 1576121492.40 151.5113 59.9977 32.0000 1.9814 1.9826 415.6919 416.0138 0.0487 -1.0000 -1.0000 3201101 1576121492.50 151.5113 59.9977 32.0000 1.9812 1.9825 415.6219 415.9450 0.0487 -1.0000 -1.0000 3201164 1576121492.60 151.5113 59.9977 32.0000 1.9810 1.9823 415.6837 416.0045 0.0485 -1.0000 -1.0000 3201242 1576121492.70 151.5113 59.9977 32.0000 1.9810 1.9823 415.8380 416.1603 0.0486 -1.0000 -1.0000 3201304 1576121492.80 151.5113 59.9977 32.0000 1.9812 1.9825 415.7781 416.0994 0.0485 -1.0000 -1.0000 3201367 1576121492.90 151.5265 59.9977 32.0000 1.9813 1.9826 415.7379 416.0613 0.0487 -1.0000 -1.0000 3201429 1576121493.00 151.5401 59.9977 32.0000 1.9812 1.9824 415.6420 415.9636 0.0486 -1.0000 -1.0000 3201492 1576121493.10 151.5401 59.9977 32.0000 1.9809 1.9822 415.6029 415.9249 0.0486 -1.0000 -1.0000 3201554 1576121493.20 151.5401 59.9977 32.0000 1.9816 1.9828 415.5427 415.8647 0.0487 -1.0000 -1.0000 3201633 1576121493.30 151.5401 59.9977 32.0000 1.9815 1.9828 415.6393 415.9619 0.0486 -1.0000 -1.0000 3201773 1576121493.40 151.5401 59.9977 32.0000 1.9810 1.9822 415.7678 416.0904 0.0487 -1.0000 -1.0000 3201835 1576121493.50 151.5401 59.9977 32.0000 1.9804 1.9817 415.8158 416.1387 0.0486 -1.0000 -1.0000 3201898 1576121493.60 151.4797 59.9977 32.0000 1.9803 1.9815 415.8286 416.1499 0.0485 -1.0000 -1.0000 3201960 1576121493.70 151.4797 59.9977 32.0000 1.9809 1.9821 415.6920 416.0138 0.0487 -1.0000 -1.0000 3202023 1576121493.80 151.4797 59.9977 32.0000 1.9817 1.9829 415.5517 415.8744 0.0487 -1.0000 -1.0000 3202257 1576121493.90 151.4797 59.9977 32.0000 1.9816 1.9829 415.6608 415.9829 0.0486 -1.0000 -1.0000 3202320 1576121494.00 151.4797 59.9977 32.0000 1.9812 1.9825 415.7335 416.0551 0.0485 -1.0000 -1.0000 3202398 1576121494.10 151.4627 59.9977 32.0000 1.9811 1.9824 415.7938 416.1158 0.0486 -1.0000 -1.0000 3202476 1576121494.20 151.4006 59.9977 32.0000 1.9817 1.9829 415.8059 416.1278 0.0486 -1.0000 -1.0000 3202539 1576121494.30 151.4006 59.9977 32.0000 1.9814 1.9826 415.7860 416.1077 0.0485 -1.0000 -1.0000 3202773 1576121494.40 151.4006 59.9977 32.0000 1.9818 1.9831 415.7136 416.0362 0.0487 -1.0000 -1.0000 3202835 1576121494.50 151.4006 59.9977 32.0000 1.9816 1.9828 415.5662 415.8876 0.0486 -1.0000 -1.0000 3202898 1576121494.60 151.4006 59.9977 32.0000 1.9816 1.9828 415.5645 415.8866 0.0486 -1.0000 -1.0000 3202976 1576121494.70 151.4006 59.9977 32.0000 1.9807 1.9819 415.7124 416.0349 0.0487 -1.0000 -1.0000 3203039 1576121494.80 151.5842 59.9976 32.0000 1.9814 1.9827 415.8013 416.1243 0.0487 -1.0000 -1.0000 3203257 1576121494.90 151.5842 59.9976 32.0000 1.9813 1.9826 415.6564 415.9781 0.0485 -1.0000 -1.0000 3203335 1576121495.00 151.5842 59.9976 32.0000 1.9821 1.9834 415.6564 415.9777 0.0485 -1.0000 -1.0000 3203398 1576121495.10 151.5842 59.9976 32.0000 1.9819 1.9831 415.6335 415.9563 0.0487 -1.0000 -1.0000 3203460 1576121495.20 151.5842 59.9976 32.0000 1.9816 1.9828 415.5702 415.8919 0.0486 -1.0000 -1.0000 3203539 1576121495.30 151.5830 59.9976 32.0000 1.9812 1.9824 415.6403 415.9622 0.0486 -1.0000 -1.0000 3203601 1576121495.40 151.5354 59.9976 32.0000 1.9807 1.9820 415.7634 416.0848 0.0484 -1.0000 -1.0000 3203664 1576121495.50 151.5354 59.9976 32.0000 1.9803 1.9815 415.7749 416.0965 0.0486 -1.0000 -1.0000 3203726 1576121495.60 151.5354 59.9976 32.0000 1.9819 1.9832 415.6960 416.0186 0.0487 -1.0000 -1.0000 3203789 1576121495.70 151.5354 59.9976 32.0000 1.9817 1.9830 415.5652 415.8872 0.0486 -1.0000 -1.0000 3203851 1576121495.80 151.5354 59.9976 32.0000 1.9815 1.9828 415.5864 415.9091 0.0487 -1.0000 -1.0000 3204648 1576121495.90 151.4712 59.9976 32.0000 1.9807 1.9820 415.6814 416.0035 0.0485 -1.0000 -1.0000 3204711 1576121496.00 151.4687 59.9976 32.0000 1.9803 1.9816 415.7469 416.0685 0.0487 -1.0000 -1.0000 3204773 1576121496.10 151.4687 59.9976 32.0000 1.9810 1.9823 415.7696 416.0915 0.0485 -1.0000 -1.0000 3204851 1576121496.20 151.4687 59.9976 32.0000 1.9813 1.9825 415.6974 416.0187 0.0485 -1.0000 -1.0000 3204914 1576121496.30 151.4687 59.9976 32.0000 1.9817 1.9829 415.6075 415.9291 0.0486 -1.0000 -1.0000 3204992 1576121496.40 151.4721 59.9976 32.0000 1.9821 1.9834 415.5583 415.8802 0.0486 -1.0000 -1.0000 3205054 1576121496.50 151.5141 59.9976 32.0000 1.9815 1.9828 415.6656 415.9867 0.0485 -1.0000 -1.0000 3205117 1576121496.60 151.5141 59.9976 32.0000 1.9816 1.9828 415.7006 416.0219 0.0485 -1.0000 -1.0000 3205179 1576121496.70 151.5141 59.9976 32.0000 1.9809 1.9822 415.8083 416.1294 0.0484 -1.0000 -1.0000 3205242 1576121496.80 151.5141 59.9976 32.0000 1.9816 1.9828 415.8056 416.1263 0.0484 -1.0000 -1.0000 3205304 1576121496.90 151.5141 59.9976 32.0000 1.9824 1.9837 415.6947 416.0171 0.0487 -1.0000 -1.0000 3205648 1576121497.00 151.5141 59.9976 32.0000 1.9820 1.9833 415.6209 415.9431 0.0486 -1.0000 -1.0000 3205711 1576121497.10 151.5200 59.9976 32.0000 1.9815 1.9827 415.5881 415.9102 0.0486 -1.0000 -1.0000 3205789 1576121497.20 151.5200 59.9976 32.0000 1.9803 1.9815 415.8031 416.1243 0.0485 -1.0000 -1.0000 3205851 1576121497.30 151.5311 59.9976 32.0000 1.9798 1.9811 415.7617 416.0843 0.0487 -1.0000 -1.0000 3205914 1576121497.40 151.5531 59.9976 32.0000 1.9808 1.9820 415.7747 416.0968 0.0486 -1.0000 -1.0000 3205976 1576121497.50 151.5531 59.9976 32.0000 1.9809 1.9821 415.6690 415.9905 0.0485 -1.0000 -1.0000 3206054 1576121497.60 151.5531 59.9976 32.0000 1.9809 1.9821 415.5667 415.8880 0.0485 -1.0000 -1.0000 3206117 1576121497.70 151.5531 59.9976 32.0000 1.9809 1.9822 415.6247 415.9460 0.0485 -1.0000 -1.0000 3206179 1576121497.80 151.5531 59.9976 32.0000 1.9805 1.9817 415.6754 415.9963 0.0484 -1.0000 -1.0000 3206257 1576121497.90 151.5531 59.9976 32.0000 1.9796 1.9809 415.7133 416.0344 0.0485 -1.0000 -1.0000 3206414 1576121498.00 151.5531 59.9976 32.0000 1.9806 1.9818 415.8276 416.1488 0.0485 -1.0000 -1.0000 3206476 1576121498.10 151.5434 59.9976 32.0000 1.9809 1.9822 415.7678 416.0890 0.0485 -1.0000 -1.0000 3206554 1576121498.20 151.4397 59.9976 32.0000 1.9814 1.9827 415.7303 416.0523 0.0486 -1.0000 -1.0000 3206617 1576121498.30 151.4397 59.9976 32.0000 1.9813 1.9826 415.6685 415.9900 0.0485 -1.0000 -1.0000 3206695 1576121498.40 151.4397 59.9976 32.0000 1.9809 1.9822 415.6635 415.9849 0.0485 -1.0000 -1.0000 3206929 1576121498.50 151.4397 59.9976 32.0000 1.9808 1.9821 415.6389 415.9598 0.0484 -1.0000 -1.0000 3206992 1576121498.60 151.4368 59.9976 32.0000 1.9808 1.9821 415.7617 416.0824 0.0485 -1.0000 -1.0000 3207054 1576121498.70 151.4576 59.9976 32.0000 1.9802 1.9815 415.8304 416.1517 0.0485 -1.0000 -1.0000 3207117 1576121498.80 151.4576 59.9976 32.0000 1.9812 1.9824 415.7736 416.0941 0.0485 -1.0000 -1.0000 3207179 1576121498.90 151.4576 59.9976 32.0000 1.9806 1.9819 415.6686 415.9907 0.0486 -1.0000 -1.0000 3207257 1576121499.00 151.4576 59.9976 32.0000 1.9812 1.9825 415.6803 416.0018 0.0485 -1.0000 -1.0000 3207320 1576121499.10 151.4576 59.9976 32.0000 1.9808 1.9820 415.5736 415.8942 0.0485 -1.0000 -1.0000 3207382 1576121499.20 151.4576 59.9976 32.0000 1.9809 1.9822 415.5915 415.9141 0.0488 -1.0000 -1.0000 3207460 1576121499.30 151.4576 59.9976 32.0000 1.9803 1.9815 415.6693 415.9905 0.0485 -1.0000 -1.0000 3207523 1576121499.40 151.4658 59.9976 32.0000 1.9805 1.9817 415.7701 416.0915 0.0485 -1.0000 -1.0000 3207914 1576121499.50 151.4872 59.9976 32.0000 1.9815 1.9828 415.6714 415.9928 0.0486 -1.0000 -1.0000 3207976 1576121499.60 151.4872 59.9976 32.0000 1.9814 1.9827 415.6744 415.9961 0.0485 -1.0000 -1.0000 3208039 1576121499.70 151.4872 59.9976 32.0000 1.9816 1.9829 415.5632 415.8852 0.0486 -1.0000 -1.0000 3208101 1576121499.80 151.4872 59.9976 32.0000 1.9812 1.9824 415.6260 415.9476 0.0486 -1.0000 -1.0000 3208179 1576121499.90 151.4872 59.9976 32.0000 1.9812 1.9825 415.6523 415.9734 0.0484 -1.0000 -1.0000 3208242 1576121500.00 151.5256 59.9968 32.0000 1.9807 1.9820 415.6821 416.0025 0.0484 -1.0000 -1.0000 3208304 1576121500.10 151.5256 59.9968 32.0000 1.9807 1.9819 415.7408 416.0621 0.0485 -1.0000 -1.0000 3208367 1576121500.20 151.5256 59.9968 32.0000 1.9802 1.9815 415.7261 416.0479 0.0486 -1.0000 -1.0000 3208429 1576121500.30 151.5256 59.9968 32.0000 1.9812 1.9825 415.6231 415.9434 0.0484 -1.0000 -1.0000 3208507 1576121500.40 151.5256 59.9968 32.0000 1.9807 1.9819 415.5515 415.8739 0.0486 -1.0000 -1.0000 3208679 1576121500.50 151.5256 59.9968 32.0000 1.9812 1.9825 415.5400 415.8611 0.0485 -1.0000 -1.0000 3208742 1576121500.60 151.5272 59.9968 32.0000 1.9811 1.9824 415.7382 416.0606 0.0487 -1.0000 -1.0000 3208820 1576121500.70 151.5357 59.9968 32.0000 1.9810 1.9822 415.7310 416.0533 0.0486 -1.0000 -1.0000 3208882 1576121500.80 151.5357 59.9968 32.0000 1.9815 1.9827 415.6917 416.0132 0.0486 -1.0000 -1.0000 3208945 1576121500.90 151.5357 59.9968 32.0000 1.9810 1.9823 415.6232 415.9449 0.0485 -1.0000 -1.0000 3209398 1576121501.00 151.5357 59.9968 32.0000 1.9813 1.9825 415.6722 415.9939 0.0486 -1.0000 -1.0000 3209460 1576121501.10 151.5357 59.9968 32.0000 1.9804 1.9816 415.6770 415.9985 0.0486 -1.0000 -1.0000 3209523 1576121501.20 151.4144 59.9968 32.0000 1.9796 1.9809 415.6985 416.0205 0.0486 -1.0000 -1.0000 3209585 1576121501.30 151.4144 59.9968 32.0000 1.9801 1.9814 415.7497 416.0717 0.0486 -1.0000 -1.0000 3209648 1576121501.40 151.4144 59.9968 32.0000 1.9798 1.9810 415.6813 416.0031 0.0486 -1.0000 -1.0000 3209726 1576121501.50 151.4144 59.9968 32.0000 1.9809 1.9822 415.6258 415.9472 0.0485 -1.0000 -1.0000 3209914 1576121501.60 151.4144 59.9968 32.0000 1.9816 1.9829 415.6023 415.9243 0.0487 -1.0000 -1.0000 3209960 1576121501.70 151.4157 59.9968 32.0000 1.9815 1.9828 415.6153 415.9368 0.0485 -1.0000 -1.0000 3210039 1576121501.80 151.4530 59.9968 32.0000 1.9806 1.9819 415.7118 416.0334 0.0486 -1.0000 -1.0000 3210101 1576121501.90 151.4530 59.9968 32.0000 1.9807 1.9820 415.8442 416.1668 0.0487 -1.0000 -1.0000 3210164 1576121502.00 151.4530 59.9968 32.0000 1.9806 1.9819 415.6758 415.9973 0.0485 -1.0000 -1.0000 3210398 1576121502.10 151.4530 59.9968 32.0000 1.9816 1.9829 415.6166 415.9384 0.0487 -1.0000 -1.0000 3210460 1576121502.20 151.4530 59.9968 32.0000 1.9811 1.9824 415.5570 415.8795 0.0486 -1.0000 -1.0000 3210523 1576121502.30 151.4684 59.9968 32.0000 1.9813 1.9825 415.5777 415.9002 0.0487 -1.0000 -1.0000 3210601 1576121502.40 151.4880 59.9968 32.0000 1.9813 1.9826 415.6270 415.9491 0.0486 -1.0000 -1.0000 3210664 1576121502.50 151.4880 59.9968 32.0000 1.9812 1.9824 415.7529 416.0755 0.0487 -1.0000 -1.0000 3210976 1576121502.60 151.4880 59.9968 32.0000 1.9815 1.9827 415.7900 416.1117 0.0485 -1.0000 -1.0000 3211054 1576121502.70 151.4880 59.9968 32.0000 1.9811 1.9824 415.8165 416.1380 0.0485 -1.0000 -1.0000 3211117 1576121502.80 151.4880 59.9968 32.0000 1.9812 1.9825 415.7130 416.0343 0.0485 -1.0000 -1.0000 3211179 1576121502.90 151.5761 59.9968 32.0000 1.9815 1.9828 415.6278 415.9497 0.0486 -1.0000 -1.0000 3211242 1576121503.00 151.5761 59.9968 32.0000 1.9814 1.9827 415.7256 416.0475 0.0486 -1.0000 -1.0000 3212195 1576121503.10 151.5761 59.9968 32.0000 1.9810 1.9823 415.6827 416.0050 0.0486 -1.0000 -1.0000 3212257 1576121503.20 151.5761 59.9968 32.0000 1.9804 1.9817 415.7800 416.1021 0.0487 -1.0000 -1.0000 3212335 1576121503.30 151.5761 59.9968 32.0000 1.9807 1.9820 415.8701 416.1925 0.0487 -1.0000 -1.0000 3212398 1576121503.40 151.5477 59.9968 32.0000 1.9810 1.9823 415.7567 416.0803 0.0488 -1.0000 -1.0000 3212460 1576121503.50 151.5193 59.9968 32.0000 1.9814 1.9826 415.6510 415.9737 0.0487 -1.0000 -1.0000 3212539 1576121503.60 151.5193 59.9968 32.0000 1.9827 1.9840 415.6735 415.9972 0.0488 -1.0000 -1.0000 3212601 1576121503.70 151.5193 59.9968 32.0000 1.9811 1.9823 415.6590 415.9815 0.0487 -1.0000 -1.0000 3212664 1576121503.80 151.5193 59.9968 32.0000 1.9809 1.9822 415.6331 415.9557 0.0487 -1.0000 -1.0000 3212773 1576121503.90 151.5193 59.9968 32.0000 1.9809 1.9822 415.6952 416.0181 0.0487 -1.0000 -1.0000 3212835 1576121504.00 151.4389 59.9968 32.0000 1.9815 1.9828 415.7521 416.0754 0.0488 -1.0000 -1.0000 3212898 1576121504.10 151.4389 59.9968 32.0000 1.9812 1.9824 415.7067 416.0295 0.0486 -1.0000 -1.0000 3212976 1576121504.20 151.4389 59.9968 32.0000 1.9814 1.9826 415.6278 415.9497 0.0486 -1.0000 -1.0000 3213023 1576121504.30 151.4389 59.9968 32.0000 1.9820 1.9832 415.5142 415.8363 0.0486 -1.0000 -1.0000 3213101 1576121504.40 151.4389 59.9968 32.0000 1.9815 1.9827 415.6894 416.0118 0.0487 -1.0000 -1.0000 3213164 1576121504.50 151.4389 59.9968 32.0000 1.9809 1.9822 415.7888 416.1119 0.0488 -1.0000 -1.0000 3213226 1576121504.60 151.5503 59.9968 32.0000 1.9808 1.9820 415.7769 416.0999 0.0488 -1.0000 -1.0000 3213304 1576121504.70 151.5503 59.9968 32.0000 1.9807 1.9819 415.8082 416.1315 0.0488 -1.0000 -1.0000 3213367 1576121504.80 151.5503 59.9968 32.0000 1.9819 1.9832 415.6798 416.0025 0.0487 -1.0000 -1.0000 3213429 1576121504.90 151.5503 59.9968 32.0000 1.9820 1.9833 415.5910 415.9136 0.0487 -1.0000 -1.0000 3213492 1576121505.00 151.5503 59.9968 32.0000 1.9824 1.9837 415.5957 415.9181 0.0487 -1.0000 -1.0000 3213554 1576121505.10 151.5503 59.9968 32.0000 1.9817 1.9830 415.5784 415.9011 0.0487 -1.0000 -1.0000 3213632 1576121505.20 151.5503 59.9968 32.0000 1.9808 1.9820 415.8076 416.1304 0.0487 -1.0000 -1.0000 3213695 1576121505.30 151.5503 59.9968 32.0000 1.9809 1.9821 415.8091 416.1313 0.0487 -1.0000 -1.0000 3213758 1576121505.40 151.5503 59.9968 32.0000 1.9811 1.9823 415.8265 416.1499 0.0488 -1.0000 -1.0000 3213820 1576121505.50 151.5503 59.9968 32.0000 1.9814 1.9827 415.6600 415.9825 0.0487 -1.0000 -1.0000 3213898 1576121505.60 151.5503 59.9968 32.0000 1.9817 1.9830 415.6408 415.9634 0.0487 -1.0000 -1.0000 3213960 1576121505.70 151.5533 59.9968 32.0000 1.9816 1.9829 415.5924 415.9149 0.0487 -1.0000 -1.0000 3214023 1576121505.80 151.5724 59.9968 32.0000 1.9814 1.9826 415.6806 416.0027 0.0486 -1.0000 -1.0000 3214101 1576121505.90 151.5724 59.9968 32.0000 1.9814 1.9826 415.7523 416.0761 0.0488 -1.0000 -1.0000 3214164 1576121506.00 151.5724 59.9968 32.0000 1.9820 1.9832 415.7490 416.0721 0.0488 -1.0000 -1.0000 3214226 1576121506.10 151.5724 59.9968 32.0000 1.9812 1.9825 415.6842 416.0072 0.0487 -1.0000 -1.0000 3214523 1576121506.20 151.5724 59.9968 32.0000 1.9813 1.9826 415.6014 415.9246 0.0488 -1.0000 -1.0000 3214585 1576121506.30 151.5307 59.9968 32.0000 1.9818 1.9830 415.6583 415.9817 0.0488 -1.0000 -1.0000 3214664 1576121506.40 151.5109 59.9968 32.0000 1.9800 1.9812 415.7978 416.1211 0.0488 -1.0000 -1.0000 3214726 1576121506.50 151.5109 59.9968 32.0000 1.9809 1.9822 415.8023 416.1257 0.0488 -1.0000 -1.0000 3214789 1576121506.60 151.5109 59.9968 32.0000 1.9812 1.9825 415.7539 416.0763 0.0487 -1.0000 -1.0000 3214914 1576121506.70 151.5109 59.9968 32.0000 1.9828 1.9841 415.7029 416.0256 0.0487 -1.0000 -1.0000 3214976 1576121506.80 151.5109 59.9968 32.0000 1.9816 1.9829 415.6488 415.9726 0.0490 -1.0000 -1.0000 3215039 1576121506.90 151.4836 59.9968 32.0000 1.9809 1.9822 415.7378 416.0607 0.0487 -1.0000 -1.0000 3215117 1576121507.00 151.4836 59.9968 32.0000 1.9809 1.9822 415.7900 416.1136 0.0488 -1.0000 -1.0000 3215179 1576121507.10 151.4836 59.9968 32.0000 1.9818 1.9830 415.7568 416.0804 0.0489 -1.0000 -1.0000 3215648 1576121507.20 151.4836 59.9968 32.0000 1.9822 1.9835 415.5869 415.9100 0.0488 -1.0000 -1.0000 3215726 1576121507.30 151.4836 59.9968 32.0000 1.9822 1.9835 415.6779 416.0018 0.0488 -1.0000 -1.0000 3215789 1576121507.40 151.5097 59.9968 32.0000 1.9819 1.9832 415.6401 415.9625 0.0486 -1.0000 -1.0000 3215851 1576121507.50 151.5325 59.9968 32.0000 1.9816 1.9829 415.8248 416.1474 0.0487 -1.0000 -1.0000 3215929 1576121507.60 151.5325 59.9968 32.0000 1.9815 1.9828 415.8099 416.1329 0.0488 -1.0000 -1.0000 3216132 1576121507.70 151.5325 59.9968 32.0000 1.9816 1.9829 415.7669 416.0906 0.0488 -1.0000 -1.0000 3216195 1576121507.80 151.5325 59.9968 32.0000 1.9821 1.9833 415.7149 416.0378 0.0487 -1.0000 -1.0000 3216257 1576121507.90 151.5325 59.9968 32.0000 1.9815 1.9828 415.6877 416.0107 0.0488 -1.0000 -1.0000 3216320 1576121508.00 151.5834 59.9968 32.0000 1.9809 1.9822 415.7592 416.0810 0.0487 -1.0000 -1.0000 3216382 1576121508.10 151.5834 59.9968 32.0000 1.9812 1.9825 415.8107 416.1342 0.0488 -1.0000 -1.0000 3217164 1576121508.20 151.5834 59.9968 32.0000 1.9813 1.9826 415.8557 416.1786 0.0487 -1.0000 -1.0000 3217226 1576121508.30 151.5834 59.9968 32.0000 1.9816 1.9829 415.6833 416.0062 0.0487 -1.0000 -1.0000 3217304 1576121508.40 151.5834 59.9968 32.0000 1.9815 1.9828 415.6303 415.9526 0.0486 -1.0000 -1.0000 3217382 1576121508.50 151.5834 59.9968 32.0000 1.9814 1.9826 415.5819 415.9044 0.0488 -1.0000 -1.0000 3217445 1576121508.60 151.5834 59.9968 32.0000 1.9809 1.9821 415.6010 415.9227 0.0486 -1.0000 -1.0000 3217508 1576121508.70 151.4828 59.9968 32.0000 1.9805 1.9817 415.7225 416.0453 0.0488 -1.0000 -1.0000 3217570 1576121508.80 151.4828 59.9968 32.0000 1.9797 1.9810 415.7778 416.1007 0.0487 -1.0000 -1.0000 3217632 1576121508.90 151.4828 59.9968 32.0000 1.9811 1.9824 415.7694 416.0925 0.0488 -1.0000 -1.0000 3217711 1576121509.00 151.4828 59.9968 32.0000 1.9813 1.9825 415.6265 415.9501 0.0488 -1.0000 -1.0000 3217773 1576121509.10 151.4828 59.9968 32.0000 1.9816 1.9828 415.5786 415.9027 0.0489 -1.0000 -1.0000 3217976 1576121509.20 151.4847 59.9968 32.0000 1.9810 1.9823 415.6990 416.0225 0.0488 -1.0000 -1.0000 3218054 1576121509.30 151.5193 59.9968 32.0000 1.9804 1.9817 415.7348 416.0567 0.0487 -1.0000 -1.0000 3218117 1576121509.40 151.5193 59.9968 32.0000 1.9806 1.9819 415.8506 416.1743 0.0488 -1.0000 -1.0000 3218179 1576121509.50 151.5193 59.9968 32.0000 1.9818 1.9831 415.7944 416.1179 0.0488 -1.0000 -1.0000 3218257 1576121509.60 151.5193 59.9968 32.0000 1.9815 1.9827 415.7240 416.0472 0.0487 -1.0000 -1.0000 3218320 1576121509.70 151.5193 59.9968 32.0000 1.9811 1.9823 415.5730 415.8952 0.0487 -1.0000 -1.0000 3218382 1576121509.80 151.5193 59.9968 32.0000 1.9814 1.9826 415.6621 415.9848 0.0487 -1.0000 -1.0000 3218445 1576121509.90 151.5028 59.9970 32.0000 1.9812 1.9824 415.7630 416.0856 0.0486 -1.0000 -1.0000 3218507 1576121510.00 151.5028 59.9970 32.0000 1.9816 1.9829 415.7118 416.0344 0.0487 -1.0000 -1.0000 3218570 1576121510.10 151.5028 59.9970 32.0000 1.9817 1.9830 415.6744 415.9977 0.0488 -1.0000 -1.0000 3218648 1576121510.20 151.5028 59.9970 32.0000 1.9809 1.9822 415.6374 415.9605 0.0488 -1.0000 -1.0000 3219289 1576121510.30 151.5028 59.9970 32.0000 1.9817 1.9830 415.6575 415.9804 0.0488 -1.0000 -1.0000 3219367 1576121510.40 151.5028 59.9970 32.0000 1.9811 1.9823 415.6477 415.9710 0.0488 -1.0000 -1.0000 3219414 1576121510.50 151.5028 59.9970 32.0000 1.9804 1.9816 415.7077 416.0306 0.0487 -1.0000 -1.0000 3219492 1576121510.60 151.5028 59.9970 32.0000 1.9814 1.9827 415.7462 416.0693 0.0488 -1.0000 -1.0000 3219554 1576121510.70 151.5028 59.9970 32.0000 1.9817 1.9829 415.7432 416.0662 0.0487 -1.0000 -1.0000 3219617 1576121510.80 151.5028 59.9970 32.0000 1.9822 1.9835 415.6784 416.0012 0.0487 -1.0000 -1.0000 3219679 1576121510.90 151.5028 59.9970 32.0000 1.9818 1.9831 415.6266 415.9492 0.0487 -1.0000 -1.0000 3219757 1576121511.00 151.5280 59.9970 32.0000 1.9814 1.9827 415.7462 416.0679 0.0486 -1.0000 -1.0000 3219820 1576121511.10 151.5676 59.9970 32.0000 1.9804 1.9816 415.7618 416.0847 0.0488 -1.0000 -1.0000 3219882 1576121511.20 151.5676 59.9970 32.0000 1.9806 1.9818 415.7656 416.0885 0.0487 -1.0000 -1.0000 3219960 1576121511.30 151.5676 59.9970 32.0000 1.9812 1.9825 415.7067 416.0291 0.0487 -1.0000 -1.0000 3220023 1576121511.40 151.5676 59.9970 32.0000 1.9814 1.9827 415.6333 415.9554 0.0486 -1.0000 -1.0000 3220085 1576121511.50 151.5676 59.9970 32.0000 1.9813 1.9826 415.6903 416.0123 0.0486 -1.0000 -1.0000 3220148 1576121511.60 151.5676 59.9970 32.0000 1.9808 1.9820 415.6347 415.9575 0.0487 -1.0000 -1.0000 3220211 1576121511.70 151.4869 59.9970 32.0000 1.9804 1.9816 415.7322 416.0541 0.0486 -1.0000 -1.0000 3220289 1576121511.80 151.4869 59.9970 32.0000 1.9812 1.9825 415.8137 416.1366 0.0487 -1.0000 -1.0000 3220351 1576121511.90 151.4869 59.9970 32.0000 1.9805 1.9818 415.6999 416.0230 0.0488 -1.0000 -1.0000 3220414 1576121512.00 151.4869 59.9970 32.0000 1.9807 1.9820 415.8725 416.1951 0.0488 -1.0000 -1.0000 3220476 1576121512.10 151.4869 59.9970 32.0000 1.9817 1.9830 415.7273 416.0514 0.0489 -1.0000 -1.0000 3220554 1576121512.20 151.4869 59.9970 32.0000 1.9821 1.9834 415.6398 415.9626 0.0487 -1.0000 -1.0000 3220617 1576121512.30 151.4869 59.9970 32.0000 1.9814 1.9826 415.6592 415.9825 0.0488 -1.0000 -1.0000 3220679 1576121512.40 151.4869 59.9970 32.0000 1.9808 1.9820 415.7855 416.1081 0.0487 -1.0000 -1.0000 3220742 1576121512.50 151.4869 59.9970 32.0000 1.9811 1.9823 415.8505 416.1730 0.0487 -1.0000 -1.0000 3220804 1576121512.60 151.4869 59.9970 32.0000 1.9809 1.9822 415.7183 416.0419 0.0488 -1.0000 -1.0000 3220882 1576121512.70 151.4869 59.9970 32.0000 1.9808 1.9820 415.7089 416.0319 0.0488 -1.0000 -1.0000 3220945 1576121512.80 151.5539 59.9970 32.0000 1.9818 1.9831 415.6958 416.0185 0.0487 -1.0000 -1.0000 3221007 1576121512.90 151.5660 59.9970 32.0000 1.9818 1.9831 415.6488 415.9717 0.0488 -1.0000 -1.0000 3221085 1576121513.00 151.5660 59.9970 32.0000 1.9813 1.9826 415.7429 416.0665 0.0488 -1.0000 -1.0000 3221148 1576121513.10 151.5660 59.9970 32.0000 1.9806 1.9819 415.7504 416.0731 0.0487 -1.0000 -1.0000 3221211 1576121513.20 151.5660 59.9970 32.0000 1.9810 1.9823 415.7847 416.1075 0.0487 -1.0000 -1.0000 3221289 1576121513.30 151.5660 59.9970 32.0000 1.9813 1.9826 415.6491 415.9720 0.0488 -1.0000 -1.0000 3221664 1576121513.40 151.5660 59.9970 32.0000 1.9813 1.9826 415.6389 415.9624 0.0488 -1.0000 -1.0000 3221726 1576121513.50 151.5380 59.9970 32.0000 1.9813 1.9826 415.5604 415.8833 0.0487 -1.0000 -1.0000 3221804 1576121513.60 151.5365 59.9970 32.0000 1.9809 1.9822 415.6410 415.9636 0.0488 -1.0000 -1.0000 3221867 1576121513.70 151.5365 59.9970 32.0000 1.9806 1.9819 415.7541 416.0766 0.0487 -1.0000 -1.0000 3221929 1576121513.80 151.5365 59.9970 32.0000 1.9809 1.9822 415.7341 416.0568 0.0487 -1.0000 -1.0000 3222164 1576121513.90 151.5365 59.9970 32.0000 1.9807 1.9820 415.8306 416.1539 0.0488 -1.0000 -1.0000 3222226 1576121514.00 151.5345 59.9970 32.0000 1.9813 1.9826 415.6784 416.0012 0.0487 -1.0000 -1.0000 3222289 1576121514.10 151.5220 59.9970 32.0000 1.9817 1.9829 415.5622 415.8851 0.0488 -1.0000 -1.0000 3222367 1576121514.20 151.5220 59.9970 32.0000 1.9811 1.9823 415.5475 415.8709 0.0488 -1.0000 -1.0000 3222429 1576121514.30 151.5220 59.9970 32.0000 1.9803 1.9816 415.6456 415.9691 0.0488 -1.0000 -1.0000 3222507 1576121514.40 151.5220 59.9970 32.0000 1.9806 1.9818 415.7108 416.0341 0.0488 -1.0000 -1.0000 3222679 1576121514.50 151.5220 59.9970 32.0000 1.9807 1.9820 415.6767 416.0007 0.0489 -1.0000 -1.0000 3222742 1576121514.60 151.5460 59.9967 32.0000 1.9816 1.9829 415.5971 415.9206 0.0489 -1.0000 -1.0000 3222804 1576121514.70 151.5460 59.9967 32.0000 1.9815 1.9827 415.6174 415.9411 0.0489 -1.0000 -1.0000 3222882 1576121514.80 151.5460 59.9967 32.0000 1.9814 1.9827 415.6269 415.9496 0.0487 -1.0000 -1.0000 3222945 1576121514.90 151.5460 59.9967 32.0000 1.9816 1.9829 415.7169 416.0406 0.0488 -1.0000 -1.0000 3223195 1576121515.00 151.5460 59.9967 32.0000 1.9810 1.9823 415.8535 416.1770 0.0488 -1.0000 -1.0000 3223257 1576121515.10 151.4950 59.9967 32.0000 1.9808 1.9821 415.7449 416.0686 0.0488 -1.0000 -1.0000 3223320 1576121515.20 151.4391 59.9967 32.0000 1.9811 1.9824 415.5628 415.8873 0.0490 -1.0000 -1.0000 3223382 1576121515.30 151.4391 59.9967 32.0000 1.9817 1.9829 415.5322 415.8568 0.0491 -1.0000 -1.0000 3223445 1576121515.40 151.4391 59.9967 32.0000 1.9815 1.9828 415.5828 415.9072 0.0489 -1.0000 -1.0000 3223679 1576121515.50 151.4391 59.9967 32.0000 1.9815 1.9828 415.6317 415.9562 0.0489 -1.0000 -1.0000 3223757 1576121515.60 151.4391 59.9967 32.0000 1.9812 1.9825 415.7600 416.0828 0.0488 -1.0000 -1.0000 3223820 1576121515.70 151.4391 59.9967 32.0000 1.9808 1.9820 415.7299 416.0540 0.0490 -1.0000 -1.0000 3223882 1576121515.80 151.5017 59.9967 32.0000 1.9815 1.9828 415.6815 416.0059 0.0489 -1.0000 -1.0000 3223945 1576121515.90 151.5017 59.9967 32.0000 1.9814 1.9827 415.6185 415.9421 0.0488 -1.0000 -1.0000 3224179 1576121516.00 151.5017 59.9967 32.0000 1.9811 1.9824 415.6442 415.9678 0.0489 -1.0000 -1.0000 3224242 1576121516.10 151.5017 59.9967 32.0000 1.9806 1.9819 415.8057 416.1301 0.0490 -1.0000 -1.0000 3224320 1576121516.20 151.5017 59.9967 32.0000 1.9812 1.9825 415.7334 416.0584 0.0490 -1.0000 -1.0000 3224382 1576121516.30 151.5111 59.9967 32.0000 1.9799 1.9812 415.7792 416.1030 0.0489 -1.0000 -1.0000 3224460 1576121516.40 151.5487 59.9967 32.0000 1.9814 1.9827 415.6617 415.9857 0.0490 -1.0000 -1.0000 3224648 1576121516.50 151.5487 59.9967 32.0000 1.9816 1.9829 415.6217 415.9464 0.0490 -1.0000 -1.0000 3224711 1576121516.60 151.5487 59.9967 32.0000 1.9814 1.9827 415.6184 415.9427 0.0490 -1.0000 -1.0000 3224773 1576121516.70 151.5487 59.9967 32.0000 1.9822 1.9835 415.6672 415.9917 0.0490 -1.0000 -1.0000 3224835 1576121516.80 151.5487 59.9967 32.0000 1.9812 1.9825 415.8615 416.1865 0.0490 -1.0000 -1.0000 3224898 1576121516.90 151.4441 59.9967 32.0000 1.9804 1.9817 415.7653 416.0887 0.0488 -1.0000 -1.0000 3225289 1576121517.00 151.4441 59.9967 32.0000 1.9811 1.9823 415.7649 416.0888 0.0488 -1.0000 -1.0000 3225351 1576121517.10 151.4441 59.9967 32.0000 1.9814 1.9826 415.6238 415.9477 0.0490 -1.0000 -1.0000 3225414 1576121517.20 151.4441 59.9967 32.0000 1.9814 1.9826 415.5010 415.8254 0.0490 -1.0000 -1.0000 3225492 1576121517.30 151.4441 59.9967 32.0000 1.9816 1.9829 415.5649 415.8900 0.0490 -1.0000 -1.0000 3225554 1576121517.40 151.4099 59.9967 32.0000 1.9817 1.9829 415.5609 415.8857 0.0491 -1.0000 -1.0000 3225773 1576121517.50 151.4084 59.9967 32.0000 1.9809 1.9822 415.8155 416.1413 0.0492 -1.0000 -1.0000 3225851 1576121517.60 151.4084 59.9967 32.0000 1.9807 1.9819 415.6878 416.0138 0.0491 -1.0000 -1.0000 3225914 1576121517.70 151.4084 59.9967 32.0000 1.9812 1.9824 415.7513 416.0755 0.0489 -1.0000 -1.0000 3225976 1576121517.80 151.4084 59.9967 32.0000 1.9807 1.9819 415.7105 416.0357 0.0491 -1.0000 -1.0000 3226054 1576121517.90 151.4084 59.9967 32.0000 1.9807 1.9819 415.5715 415.8961 0.0490 -1.0000 -1.0000 3226117 1576121518.00 151.5647 59.9967 32.0000 1.9810 1.9822 415.5476 415.8718 0.0490 -1.0000 -1.0000 3226304 1576121518.10 151.5647 59.9967 32.0000 1.9821 1.9833 415.6298 415.9542 0.0490 -1.0000 -1.0000 3226367 1576121518.20 151.5647 59.9967 32.0000 1.9809 1.9821 415.6971 416.0224 0.0491 -1.0000 -1.0000 3226429 1576121518.30 151.5647 59.9967 32.0000 1.9809 1.9821 415.7534 416.0794 0.0491 -1.0000 -1.0000 3226507 1576121518.40 151.5647 59.9967 32.0000 1.9808 1.9821 415.7420 416.0670 0.0490 -1.0000 -1.0000 3226570 1576121518.50 151.5289 59.9967 32.0000 1.9811 1.9824 415.7058 416.0302 0.0491 -1.0000 -1.0000 3226632 1576121518.60 151.5289 59.9967 32.0000 1.9815 1.9828 415.6197 415.9456 0.0492 -1.0000 -1.0000 3226711 1576121518.70 151.5289 59.9967 32.0000 1.9818 1.9831 415.5313 415.8566 0.0491 -1.0000 -1.0000 3226773 1576121518.80 151.5289 59.9967 32.0000 1.9812 1.9825 415.7052 416.0302 0.0490 -1.0000 -1.0000 3226835 1576121518.90 151.5289 59.9967 32.0000 1.9807 1.9820 415.7092 416.0343 0.0491 -1.0000 -1.0000 3226914 1576121519.00 151.5135 59.9967 32.0000 1.9804 1.9817 415.7268 416.0524 0.0491 -1.0000 -1.0000 3227039 1576121519.10 151.4856 59.9967 32.0000 1.9806 1.9819 415.6251 415.9496 0.0490 -1.0000 -1.0000 3227101 1576121519.20 151.4856 59.9967 32.0000 1.9808 1.9821 415.6588 415.9848 0.0492 -1.0000 -1.0000 3227164 1576121519.30 151.4856 59.9967 32.0000 1.9813 1.9826 415.6068 415.9322 0.0491 -1.0000 -1.0000 3227226 1576121519.40 151.4856 59.9967 32.0000 1.9811 1.9824 415.5981 415.9222 0.0489 -1.0000 -1.0000 3227289 1576121519.50 151.4856 59.9967 32.0000 1.9808 1.9821 415.6801 416.0045 0.0490 -1.0000 -1.0000 3227679 1576121519.60 151.4820 59.9966 32.0000 1.9805 1.9818 415.7449 416.0702 0.0492 -1.0000 -1.0000 3227742 1576121519.70 151.4820 59.9966 32.0000 1.9806 1.9819 415.7308 416.0572 0.0493 -1.0000 -1.0000 3227804 1576121519.80 151.4820 59.9966 32.0000 1.9811 1.9824 415.7410 416.0667 0.0492 -1.0000 -1.0000 3227882 1576121519.90 151.4820 59.9966 32.0000 1.9812 1.9825 415.7132 416.0390 0.0491 -1.0000 -1.0000 3227945 1576121520.00 151.4820 59.9966 32.0000 1.9817 1.9830 415.5838 415.9090 0.0491 -1.0000 -1.0000 3228320 1576121520.10 151.4820 59.9966 32.0000 1.9817 1.9830 415.6158 415.9417 0.0492 -1.0000 -1.0000 3228398 1576121520.20 151.5204 59.9966 32.0000 1.9808 1.9821 415.9002 416.2258 0.0492 -1.0000 -1.0000 3228460 1576121520.30 151.5609 59.9966 32.0000 1.9803 1.9816 415.7483 416.0740 0.0491 -1.0000 -1.0000 3228539 1576121520.40 151.5609 59.9966 32.0000 1.9812 1.9825 415.7333 416.0591 0.0492 -1.0000 -1.0000 3228601 1576121520.50 151.5609 59.9966 32.0000 1.9815 1.9828 415.6498 415.9743 0.0490 -1.0000 -1.0000 3228679 1576121520.60 151.5609 59.9966 32.0000 1.9819 1.9831 415.7132 416.0389 0.0491 -1.0000 -1.0000 3228757 1576121520.70 151.5609 59.9966 32.0000 1.9813 1.9826 415.7352 416.0606 0.0492 -1.0000 -1.0000 3228820 1576121520.80 151.5744 59.9966 32.0000 1.9804 1.9817 415.7581 416.0839 0.0492 -1.0000 -1.0000 3228882 1576121520.90 151.5744 59.9966 32.0000 1.9806 1.9819 415.6981 416.0238 0.0492 -1.0000 -1.0000 3228945 1576121521.00 151.5744 59.9966 32.0000 1.9808 1.9821 415.6384 415.9639 0.0491 -1.0000 -1.0000 3229195 1576121521.10 151.5744 59.9966 32.0000 1.9814 1.9826 415.6430 415.9683 0.0491 -1.0000 -1.0000 3229257 1576121521.20 151.5744 59.9966 32.0000 1.9813 1.9826 415.6526 415.9776 0.0490 -1.0000 -1.0000 3229320 1576121521.30 151.5381 59.9966 32.0000 1.9814 1.9827 415.6715 415.9961 0.0491 -1.0000 -1.0000 3229382 1576121521.40 151.5236 59.9966 32.0000 1.9807 1.9820 415.7726 416.0981 0.0491 -1.0000 -1.0000 3229445 1576121521.50 151.5236 59.9966 32.0000 1.9801 1.9814 415.7999 416.1253 0.0491 -1.0000 -1.0000 3229679 1576121521.60 151.5236 59.9966 32.0000 1.9802 1.9815 415.8286 416.1533 0.0490 -1.0000 -1.0000 3229742 1576121521.70 151.5236 59.9966 32.0000 1.9813 1.9826 415.7302 416.0556 0.0492 -1.0000 -1.0000 3229804 1576121521.80 151.5223 59.9966 32.0000 1.9811 1.9824 415.6884 416.0132 0.0490 -1.0000 -1.0000 3229882 1576121521.90 151.4929 59.9966 32.0000 1.9821 1.9834 415.6476 415.9723 0.0490 -1.0000 -1.0000 3229945 1576121522.00 151.4929 59.9966 32.0000 1.9820 1.9832 415.5714 415.8969 0.0492 -1.0000 -1.0000 3230429 1576121522.10 151.4929 59.9966 32.0000 1.9813 1.9825 415.6453 415.9694 0.0490 -1.0000 -1.0000 3230507 1576121522.20 151.4929 59.9966 32.0000 1.9814 1.9827 415.7080 416.0335 0.0491 -1.0000 -1.0000 3230570 1576121522.30 151.4929 59.9966 32.0000 1.9804 1.9816 415.7855 416.1111 0.0492 -1.0000 -1.0000 3230632 1576121522.40 151.4929 59.9966 32.0000 1.9807 1.9820 415.7801 416.1055 0.0491 -1.0000 -1.0000 3230695 1576121522.50 151.4769 59.9966 32.0000 1.9807 1.9819 415.5668 415.8921 0.0491 -1.0000 -1.0000 3230929 1576121522.60 151.4769 59.9966 32.0000 1.9809 1.9822 415.5820 415.9070 0.0491 -1.0000 -1.0000 3231007 1576121522.70 151.4769 59.9966 32.0000 1.9812 1.9825 415.5550 415.8805 0.0491 -1.0000 -1.0000 3231070 1576121522.80 151.4769 59.9966 32.0000 1.9811 1.9823 415.6294 415.9543 0.0490 -1.0000 -1.0000 3231132 1576121522.90 151.4769 59.9966 32.0000 1.9811 1.9824 415.7381 416.0632 0.0491 -1.0000 -1.0000 3231211 1576121523.00 151.5189 59.9966 32.0000 1.9804 1.9817 415.8180 416.1432 0.0491 -1.0000 -1.0000 3231351 1576121523.10 151.5609 59.9966 32.0000 1.9804 1.9817 415.7144 416.0396 0.0491 -1.0000 -1.0000 3231414 1576121523.20 151.5609 59.9966 32.0000 1.9816 1.9829 415.6077 415.9329 0.0491 -1.0000 -1.0000 3231476 1576121523.30 151.5609 59.9966 32.0000 1.9809 1.9822 415.5604 415.8861 0.0492 -1.0000 -1.0000 3231539 1576121523.40 151.5609 59.9966 32.0000 1.9809 1.9822 415.5105 415.8346 0.0490 -1.0000 -1.0000 3231601 1576121523.50 151.5609 59.9966 32.0000 1.9815 1.9828 415.6476 415.9728 0.0491 -1.0000 -1.0000 3231679 1576121523.60 151.5434 59.9966 32.0000 1.9807 1.9820 415.6579 415.9825 0.0490 -1.0000 -1.0000 3231929 1576121523.70 151.5434 59.9966 32.0000 1.9807 1.9820 415.5111 415.8363 0.0491 -1.0000 -1.0000 3231992 1576121523.80 151.5434 59.9966 32.0000 1.9813 1.9826 415.6141 415.9396 0.0491 -1.0000 -1.0000 3232054 1576121523.90 151.5434 59.9966 32.0000 1.9808 1.9821 415.5608 415.8852 0.0491 -1.0000 -1.0000 3232117 1576121524.00 151.5434 59.9966 32.0000 1.9804 1.9817 415.6208 415.9460 0.0491 -1.0000 -1.0000 3232179 1576121524.10 151.5015 59.9966 32.0000 1.9802 1.9815 415.8302 416.1551 0.0491 -1.0000 -1.0000 3232429 1576121524.20 151.4977 59.9966 32.0000 1.9805 1.9817 415.8693 416.1960 0.0492 -1.0000 -1.0000 3232492 1576121524.30 151.4977 59.9966 32.0000 1.9805 1.9818 415.8039 416.1285 0.0489 -1.0000 -1.0000 3232554 1576121524.40 151.4977 59.9966 32.0000 1.9818 1.9831 415.6549 415.9798 0.0490 -1.0000 -1.0000 3232617 1576121524.50 151.4977 59.9966 32.0000 1.9813 1.9825 415.5727 415.8977 0.0491 -1.0000 -1.0000 3232679 1576121524.60 151.4977 59.9966 32.0000 1.9818 1.9831 415.5665 415.8921 0.0492 -1.0000 -1.0000 3232929 1576121524.70 151.4621 59.9961 32.0000 1.9814 1.9827 415.5893 415.9144 0.0491 -1.0000 -1.0000 3232992 1576121524.80 151.4621 59.9961 32.0000 1.9804 1.9817 415.8410 416.1673 0.0492 -1.0000 -1.0000 3233054 1576121524.90 151.4621 59.9961 32.0000 1.9811 1.9824 415.8188 416.1443 0.0491 -1.0000 -1.0000 3233132 1576121525.00 151.4621 59.9961 32.0000 1.9815 1.9828 415.6951 416.0211 0.0492 -1.0000 -1.0000 3233195 1576121525.10 151.4621 59.9961 32.0000 1.9815 1.9827 415.5697 415.8951 0.0490 -1.0000 -1.0000 3233429 1576121525.20 151.5611 59.9961 32.0000 1.9820 1.9833 415.5684 415.8931 0.0491 -1.0000 -1.0000 3233492 1576121525.30 151.5611 59.9961 32.0000 1.9816 1.9828 415.6492 415.9745 0.0491 -1.0000 -1.0000 3233554 1576121525.40 151.5611 59.9961 32.0000 1.9816 1.9829 415.7069 416.0321 0.0491 -1.0000 -1.0000 3233617 1576121525.50 151.5611 59.9961 32.0000 1.9811 1.9823 415.7745 416.1004 0.0492 -1.0000 -1.0000 3233695 1576121525.60 151.5611 59.9961 32.0000 1.9812 1.9825 415.6799 416.0067 0.0494 -1.0000 -1.0000 3233789 1576121525.70 151.5357 59.9961 32.0000 1.9822 1.9835 415.6706 415.9974 0.0493 -1.0000 -1.0000 3233851 1576121525.80 151.5204 59.9961 32.0000 1.9813 1.9825 415.6029 415.9283 0.0492 -1.0000 -1.0000 3233914 1576121525.90 151.5204 59.9961 32.0000 1.9812 1.9825 415.6836 416.0096 0.0492 -1.0000 -1.0000 3233992 1576121526.00 151.5204 59.9961 32.0000 1.9800 1.9812 415.7216 416.0473 0.0492 -1.0000 -1.0000 3234054 1576121526.10 151.5204 59.9961 32.0000 1.9810 1.9823 415.6645 415.9915 0.0493 -1.0000 -1.0000 3234117 1576121526.20 151.5204 59.9961 32.0000 1.9814 1.9827 415.6021 415.9286 0.0492 -1.0000 -1.0000 3234492 1576121526.30 151.5158 59.9961 32.0000 1.9809 1.9822 415.5978 415.9247 0.0493 -1.0000 -1.0000 3234570 1576121526.40 151.5158 59.9961 32.0000 1.9802 1.9815 415.5896 415.9149 0.0491 -1.0000 -1.0000 3234632 1576121526.50 151.5158 59.9961 32.0000 1.9801 1.9814 415.7425 416.0688 0.0493 -1.0000 -1.0000 3234695 1576121526.60 151.5158 59.9961 32.0000 1.9800 1.9813 415.7337 416.0601 0.0492 -1.0000 -1.0000 3234789 1576121526.70 151.5158 59.9961 32.0000 1.9808 1.9821 415.7574 416.0826 0.0491 -1.0000 -1.0000 3234851 1576121526.80 151.4666 59.9961 32.0000 1.9814 1.9827 415.6014 415.9276 0.0493 -1.0000 -1.0000 3234914 1576121526.90 151.4666 59.9961 32.0000 1.9813 1.9826 415.6269 415.9536 0.0494 -1.0000 -1.0000 3234992 1576121527.00 151.4666 59.9961 32.0000 1.9816 1.9829 415.5740 415.8992 0.0491 -1.0000 -1.0000 3235054 1576121527.10 151.4666 59.9961 32.0000 1.9804 1.9817 415.7029 416.0282 0.0491 -1.0000 -1.0000 3235117 1576121527.20 151.4666 59.9961 32.0000 1.9801 1.9814 415.8373 416.1622 0.0490 -1.0000 -1.0000 3235445 1576121527.30 151.4584 59.9961 32.0000 1.9803 1.9816 415.7818 416.1074 0.0492 -1.0000 -1.0000 3235508 1576121527.40 151.4287 59.9961 32.0000 1.9806 1.9818 415.6802 416.0059 0.0491 -1.0000 -1.0000 3235570 1576121527.50 151.4287 59.9961 32.0000 1.9810 1.9822 415.5745 415.9003 0.0492 -1.0000 -1.0000 3235648 1576121527.60 151.4287 59.9961 32.0000 1.9812 1.9824 415.4912 415.8174 0.0492 -1.0000 -1.0000 3235711 1576121527.70 151.4287 59.9961 32.0000 1.9815 1.9828 415.5685 415.8934 0.0490 -1.0000 -1.0000 3235882 1576121527.80 151.4287 59.9961 32.0000 1.9819 1.9832 415.6040 415.9291 0.0491 -1.0000 -1.0000 3235960 1576121527.90 151.4820 59.9961 32.0000 1.9806 1.9819 415.7996 416.1253 0.0491 -1.0000 -1.0000 3236023 1576121528.00 151.4820 59.9961 32.0000 1.9805 1.9817 415.7393 416.0642 0.0491 -1.0000 -1.0000 3236085 1576121528.10 151.4820 59.9961 32.0000 1.9805 1.9818 415.8023 416.1282 0.0492 -1.0000 -1.0000 3236164 1576121528.20 151.4820 59.9961 32.0000 1.9812 1.9825 415.6711 415.9971 0.0492 -1.0000 -1.0000 3236382 1576121528.30 151.4820 59.9961 32.0000 1.9814 1.9827 415.6188 415.9443 0.0491 -1.0000 -1.0000 3236460 1576121528.40 151.4847 59.9961 32.0000 1.9808 1.9820 415.6889 416.0144 0.0491 -1.0000 -1.0000 3236523 1576121528.50 151.4867 59.9961 32.0000 1.9804 1.9816 415.7307 416.0559 0.0491 -1.0000 -1.0000 3236585 1576121528.60 151.4867 59.9961 32.0000 1.9806 1.9819 415.7156 416.0414 0.0492 -1.0000 -1.0000 3236664 1576121528.70 151.4867 59.9961 32.0000 1.9809 1.9822 415.7628 416.0878 0.0491 -1.0000 -1.0000 3236726 1576121528.80 151.4867 59.9961 32.0000 1.9805 1.9818 415.6946 416.0200 0.0491 -1.0000 -1.0000 3236898 1576121528.90 151.4867 59.9961 32.0000 1.9807 1.9820 415.6103 415.9360 0.0492 -1.0000 -1.0000 3236960 1576121529.00 151.6209 59.9961 32.0000 1.9813 1.9826 415.4192 415.7450 0.0492 -1.0000 -1.0000 3237023 1576121529.10 151.6209 59.9961 32.0000 1.9810 1.9822 415.5342 415.8593 0.0491 -1.0000 -1.0000 3237101 1576121529.20 151.6209 59.9961 32.0000 1.9807 1.9820 415.6318 415.9566 0.0491 -1.0000 -1.0000 3237164 1576121529.30 151.6209 59.9961 32.0000 1.9813 1.9826 415.6633 415.9893 0.0492 -1.0000 -1.0000 3237257 1576121529.40 151.6209 59.9961 32.0000 1.9816 1.9829 415.6788 416.0044 0.0491 -1.0000 -1.0000 3237320 1576121529.50 151.5388 59.9961 32.0000 1.9814 1.9827 415.6932 416.0184 0.0491 -1.0000 -1.0000 3237398 1576121529.60 151.5262 59.9961 32.0000 1.9817 1.9829 415.6256 415.9517 0.0492 -1.0000 -1.0000 3237460 1576121529.70 151.5262 59.9961 32.0000 1.9816 1.9829 415.6229 415.9479 0.0490 -1.0000 -1.0000 3237523 1576121529.80 151.5262 59.9961 32.0000 1.9820 1.9832 415.5891 415.9143 0.0492 -1.0000 -1.0000 3238008 1576121529.90 151.5262 59.9961 32.0000 1.9814 1.9827 415.6370 415.9618 0.0490 -1.0000 -1.0000 3238070 1576121530.00 151.5258 59.9961 32.0000 1.9814 1.9827 415.8503 416.1763 0.0492 -1.0000 -1.0000 3238132 1576121530.10 151.5238 59.9962 32.0000 1.9813 1.9826 415.6566 415.9814 0.0490 -1.0000 -1.0000 3238211 1576121530.20 151.5238 59.9962 32.0000 1.9822 1.9834 415.5617 415.8866 0.0491 -1.0000 -1.0000 3238273 1576121530.30 151.5238 59.9962 32.0000 1.9819 1.9832 415.5780 415.9032 0.0491 -1.0000 -1.0000 3238664 1576121530.40 151.5238 59.9962 32.0000 1.9818 1.9831 415.6813 416.0065 0.0491 -1.0000 -1.0000 3238726 1576121530.50 151.5238 59.9962 32.0000 1.9809 1.9822 415.7477 416.0724 0.0489 -1.0000 -1.0000 3238789 1576121530.60 151.5084 59.9962 32.0000 1.9813 1.9826 415.7962 416.1210 0.0490 -1.0000 -1.0000 3238851 1576121530.70 151.5084 59.9962 32.0000 1.9815 1.9827 415.6831 416.0086 0.0493 -1.0000 -1.0000 3238929 1576121530.80 151.5084 59.9962 32.0000 1.9819 1.9832 415.6459 415.9720 0.0491 -1.0000 -1.0000 3238992 1576121530.90 151.5084 59.9962 32.0000 1.9812 1.9824 415.5650 415.8893 0.0490 -1.0000 -1.0000 3239164 1576121531.00 151.5084 59.9962 32.0000 1.9811 1.9823 415.6894 416.0152 0.0491 -1.0000 -1.0000 3239226 1576121531.10 151.5951 59.9962 32.0000 1.9806 1.9819 415.7883 416.1134 0.0491 -1.0000 -1.0000 3239289 1576121531.20 151.6276 59.9962 32.0000 1.9807 1.9820 415.8242 416.1502 0.0492 -1.0000 -1.0000 3239367 1576121531.30 151.6276 59.9962 32.0000 1.9812 1.9825 415.6196 415.9441 0.0490 -1.0000 -1.0000 3239429 1576121531.40 151.6276 59.9962 32.0000 1.9818 1.9831 415.5857 415.9101 0.0490 -1.0000 -1.0000 3239523 1576121531.50 151.6276 59.9962 32.0000 1.9820 1.9833 415.5874 415.9132 0.0492 -1.0000 -1.0000 3239601 1576121531.60 151.6276 59.9962 32.0000 1.9816 1.9829 415.5748 415.9000 0.0491 -1.0000 -1.0000 3239664 1576121531.70 151.5730 59.9962 32.0000 1.9810 1.9823 415.8024 416.1281 0.0491 -1.0000 -1.0000 3239726 1576121531.80 151.5730 59.9962 32.0000 1.9808 1.9821 415.7622 416.0872 0.0491 -1.0000 -1.0000 3239804 1576121531.90 151.5730 59.9962 32.0000 1.9807 1.9820 415.7080 416.0326 0.0490 -1.0000 -1.0000 3240023 1576121532.00 151.5730 59.9962 32.0000 1.9814 1.9826 415.6007 415.9265 0.0492 -1.0000 -1.0000 3240085 1576121532.10 151.5730 59.9962 32.0000 1.9817 1.9830 415.6465 415.9717 0.0490 -1.0000 -1.0000 3240164 1576121532.20 151.5600 59.9962 32.0000 1.9811 1.9824 415.6413 415.9667 0.0491 -1.0000 -1.0000 3240226 1576121532.30 151.5541 59.9962 32.0000 1.9814 1.9827 415.7121 416.0375 0.0491 -1.0000 -1.0000 3240289 1576121532.40 151.5541 59.9962 32.0000 1.9798 1.9811 415.7393 416.0654 0.0492 -1.0000 -1.0000 3240679 1576121532.50 151.5541 59.9962 32.0000 1.9811 1.9824 415.7266 416.0526 0.0492 -1.0000 -1.0000 3240742 1576121532.60 151.5541 59.9962 32.0000 1.9814 1.9827 415.5991 415.9251 0.0492 -1.0000 -1.0000 3240820 1576121532.70 151.5541 59.9962 32.0000 1.9826 1.9838 415.5321 415.8574 0.0490 -1.0000 -1.0000 3240882 1576121532.80 151.4700 59.9962 32.0000 1.9816 1.9829 415.7335 416.0588 0.0492 -1.0000 -1.0000 3240945 1576121532.90 151.4700 59.9962 32.0000 1.9808 1.9821 415.8135 416.1393 0.0491 -1.0000 -1.0000 3241023 1576121533.00 151.4700 59.9962 32.0000 1.9809 1.9821 415.7365 416.0613 0.0491 -1.0000 -1.0000 3241085 1576121533.10 151.4700 59.9962 32.0000 1.9812 1.9825 415.5732 415.8986 0.0491 -1.0000 -1.0000 3241148 1576121533.20 151.4700 59.9962 32.0000 1.9819 1.9832 415.5468 415.8722 0.0491 -1.0000 -1.0000 3241226 1576121533.30 151.4700 59.9962 32.0000 1.9822 1.9834 415.5353 415.8607 0.0492 -1.0000 -1.0000 3241289 1576121533.40 151.4700 59.9962 32.0000 1.9825 1.9837 415.6240 415.9496 0.0490 -1.0000 -1.0000 3242070 1576121533.50 151.4700 59.9962 32.0000 1.9814 1.9827 415.6667 415.9922 0.0491 -1.0000 -1.0000 3242132 1576121533.60 151.4700 59.9962 32.0000 1.9807 1.9820 415.8398 416.1648 0.0491 -1.0000 -1.0000 3242195 1576121533.70 151.4700 59.9962 32.0000 1.9812 1.9825 415.7928 416.1182 0.0491 -1.0000 -1.0000 3242257 1576121533.80 151.5180 59.9962 32.0000 1.9815 1.9828 415.8198 416.1455 0.0492 -1.0000 -1.0000 3242335 1576121533.90 151.5798 59.9962 32.0000 1.9819 1.9832 415.6614 415.9879 0.0493 -1.0000 -1.0000 3242398 1576121534.00 151.5798 59.9962 32.0000 1.9811 1.9823 415.6397 415.9658 0.0493 -1.0000 -1.0000 3242460 1576121534.10 151.5798 59.9962 32.0000 1.9813 1.9825 415.7818 416.1077 0.0491 -1.0000 -1.0000 3242539 1576121534.20 151.5798 59.9962 32.0000 1.9817 1.9830 415.8048 416.1311 0.0493 -1.0000 -1.0000 3242601 1576121534.30 151.5764 59.9962 32.0000 1.9820 1.9833 415.6555 415.9822 0.0493 -1.0000 -1.0000 3242664 1576121534.40 151.5204 59.9962 32.0000 1.9817 1.9830 415.5335 415.8594 0.0491 -1.0000 -1.0000 3242757 1576121534.50 151.5204 59.9962 32.0000 1.9818 1.9831 415.5020 415.8278 0.0492 -1.0000 -1.0000 3242820 1576121534.60 151.5204 59.9962 32.0000 1.9807 1.9820 415.5805 415.9068 0.0493 -1.0000 -1.0000 3242898 1576121534.70 151.5204 59.9962 32.0000 1.9806 1.9819 415.6299 415.9562 0.0493 -1.0000 -1.0000 3242960 1576121534.80 151.5204 59.9962 32.0000 1.9802 1.9815 415.7093 416.0351 0.0491 -1.0000 -1.0000 3243023 1576121534.90 151.5599 59.9970 32.0000 1.9808 1.9821 415.7317 416.0570 0.0491 -1.0000 -1.0000 3243101 1576121535.00 151.5656 59.9972 32.0000 1.9807 1.9819 415.6665 415.9924 0.0492 -1.0000 -1.0000 3243164 1576121535.10 151.5656 59.9972 32.0000 1.9813 1.9826 415.5485 415.8739 0.0491 -1.0000 -1.0000 3243226 1576121535.20 151.5656 59.9972 32.0000 1.9812 1.9825 415.6729 415.9986 0.0491 -1.0000 -1.0000 3243289 1576121535.30 151.5656 59.9972 32.0000 1.9801 1.9814 415.6625 415.9871 0.0490 -1.0000 -1.0000 3243351 1576121535.40 151.5657 59.9972 32.0000 1.9802 1.9814 415.7409 416.0666 0.0493 -1.0000 -1.0000 3243414 1576121535.50 151.5801 59.9972 32.0000 1.9804 1.9817 415.7468 416.0723 0.0491 -1.0000 -1.0000 3243664 1576121535.60 151.5801 59.9972 32.0000 1.9811 1.9824 415.6859 416.0116 0.0492 -1.0000 -1.0000 3243711 1576121535.70 151.5801 59.9972 32.0000 1.9811 1.9824 415.6366 415.9632 0.0492 -1.0000 -1.0000 3243789 1576121535.80 151.5801 59.9972 32.0000 1.9815 1.9828 415.6027 415.9302 0.0494 -1.0000 -1.0000 3243851 1576121535.90 151.5801 59.9972 32.0000 1.9815 1.9828 415.6353 415.9613 0.0492 -1.0000 -1.0000 3243914 1576121536.00 151.5801 59.9972 32.0000 1.9806 1.9818 415.6896 416.0156 0.0492 -1.0000 -1.0000 3244211 1576121536.10 151.4463 59.9972 32.0000 1.9808 1.9821 415.7464 416.0713 0.0491 -1.0000 -1.0000 3244273 1576121536.20 151.4463 59.9972 32.0000 1.9806 1.9819 415.7127 416.0383 0.0492 -1.0000 -1.0000 3244335 1576121536.30 151.4463 59.9972 32.0000 1.9811 1.9824 415.5410 415.8670 0.0492 -1.0000 -1.0000 3244414 1576121536.40 151.4463 59.9972 32.0000 1.9811 1.9824 415.4364 415.7615 0.0491 -1.0000 -1.0000 3244476 1576121536.50 151.4463 59.9972 32.0000 1.9812 1.9824 415.5333 415.8595 0.0493 -1.0000 -1.0000 3245148 1576121536.60 151.4619 59.9972 32.0000 1.9808 1.9821 415.7119 416.0383 0.0492 -1.0000 -1.0000 3245226 1576121536.70 151.4630 59.9972 32.0000 1.9817 1.9829 415.7816 416.1073 0.0492 -1.0000 -1.0000 3245289 1576121536.80 151.4630 59.9972 32.0000 1.9812 1.9825 415.6730 415.9987 0.0492 -1.0000 -1.0000 3245351 1576121536.90 151.4630 59.9972 32.0000 1.9819 1.9832 415.5839 415.9097 0.0492 -1.0000 -1.0000 3245429 1576121537.00 151.4630 59.9972 32.0000 1.9816 1.9829 415.5672 415.8927 0.0491 -1.0000 -1.0000 3245492 1576121537.10 151.4673 59.9972 32.0000 1.9810 1.9823 415.6657 415.9921 0.0493 -1.0000 -1.0000 3245554 1576121537.20 151.4816 59.9972 32.0000 1.9810 1.9823 415.8037 416.1291 0.0491 -1.0000 -1.0000 3245632 1576121537.30 151.4816 59.9972 32.0000 1.9802 1.9815 415.7839 416.1104 0.0493 -1.0000 -1.0000 3245695 1576121537.40 151.4816 59.9972 32.0000 1.9806 1.9819 415.6437 415.9700 0.0492 -1.0000 -1.0000 3245757 1576121537.50 151.4816 59.9972 32.0000 1.9816 1.9829 415.5055 415.8316 0.0493 -1.0000 -1.0000 3245820 1576121537.60 151.4816 59.9972 32.0000 1.9810 1.9823 415.5969 415.9231 0.0492 -1.0000 -1.0000 3245882 1576121537.70 151.4425 59.9972 32.0000 1.9813 1.9826 415.7163 416.0422 0.0491 -1.0000 -1.0000 3245945 1576121537.80 151.4425 59.9972 32.0000 1.9808 1.9821 415.7571 416.0827 0.0491 -1.0000 -1.0000 3246023 1576121537.90 151.4425 59.9972 32.0000 1.9808 1.9821 415.6232 415.9488 0.0492 -1.0000 -1.0000 3246101 1576121538.00 151.4425 59.9972 32.0000 1.9803 1.9816 415.5828 415.9095 0.0493 -1.0000 -1.0000 3246257 1576121538.10 151.4425 59.9972 32.0000 1.9814 1.9827 415.6357 415.9626 0.0493 -1.0000 -1.0000 3246335 1576121538.20 151.5529 59.9972 32.0000 1.9814 1.9826 415.7037 416.0302 0.0493 -1.0000 -1.0000 3246398 1576121538.30 151.5620 59.9972 32.0000 1.9804 1.9817 415.6969 416.0236 0.0493 -1.0000 -1.0000 3246476 1576121538.40 151.5620 59.9972 32.0000 1.9804 1.9817 415.8057 416.1328 0.0494 -1.0000 -1.0000 3246539 1576121538.50 151.5620 59.9972 32.0000 1.9807 1.9820 415.6701 415.9960 0.0492 -1.0000 -1.0000 3246757 1576121538.60 151.5620 59.9972 32.0000 1.9813 1.9826 415.5109 415.8370 0.0492 -1.0000 -1.0000 3246835 1576121538.70 151.5620 59.9972 32.0000 1.9811 1.9823 415.5367 415.8629 0.0493 -1.0000 -1.0000 3246898 1576121538.80 151.5284 59.9972 32.0000 1.9805 1.9818 415.6276 415.9534 0.0492 -1.0000 -1.0000 3246960 1576121538.90 151.5284 59.9972 32.0000 1.9805 1.9818 415.5980 415.9247 0.0492 -1.0000 -1.0000 3247023 1576121539.00 151.5284 59.9972 32.0000 1.9804 1.9817 415.6823 416.0078 0.0491 -1.0000 -1.0000 3247085 1576121539.10 151.5284 59.9972 32.0000 1.9810 1.9823 415.6134 415.9395 0.0492 -1.0000 -1.0000 3247414 1576121539.20 151.5284 59.9972 32.0000 1.9817 1.9830 415.5790 415.9046 0.0491 -1.0000 -1.0000 3247492 1576121539.30 151.4375 59.9972 32.0000 1.9819 1.9831 415.5551 415.8811 0.0493 -1.0000 -1.0000 3247554 1576121539.40 151.4375 59.9972 32.0000 1.9807 1.9820 415.5626 415.8888 0.0492 -1.0000 -1.0000 3247617 1576121539.50 151.4375 59.9972 32.0000 1.9809 1.9822 415.6469 415.9735 0.0493 -1.0000 -1.0000 3247679 1576121539.60 151.4375 59.9972 32.0000 1.9811 1.9824 415.7619 416.0887 0.0493 -1.0000 -1.0000 3247929 1576121539.70 151.4375 59.9972 32.0000 1.9811 1.9823 415.6571 415.9832 0.0492 -1.0000 -1.0000 3247992 1576121539.80 151.4362 59.9971 32.0000 1.9816 1.9829 415.5718 415.8978 0.0492 -1.0000 -1.0000 3248054 1576121539.90 151.4289 59.9968 32.0000 1.9817 1.9830 415.6176 415.9439 0.0492 -1.0000 -1.0000 3248117 1576121540.00 151.4289 59.9968 32.0000 1.9810 1.9823 415.6891 416.0148 0.0492 -1.0000 -1.0000 3248179 1576121540.10 151.4289 59.9968 32.0000 1.9807 1.9820 415.7160 416.0424 0.0492 -1.0000 -1.0000 3248445 1576121540.20 151.4289 59.9968 32.0000 1.9805 1.9818 415.7424 416.0690 0.0493 -1.0000 -1.0000 3248507 1576121540.30 151.4289 59.9968 32.0000 1.9805 1.9818 415.6390 415.9646 0.0492 -1.0000 -1.0000 3248570 1576121540.40 151.4289 59.9968 32.0000 1.9807 1.9819 415.5606 415.8865 0.0492 -1.0000 -1.0000 3248632 1576121540.50 151.4971 59.9968 32.0000 1.9818 1.9831 415.5317 415.8578 0.0492 -1.0000 -1.0000 3248695 1576121540.60 151.5437 59.9968 32.0000 1.9816 1.9829 415.7954 416.1210 0.0492 -1.0000 -1.0000 3248992 1576121540.70 151.5437 59.9968 32.0000 1.9807 1.9820 415.8366 416.1626 0.0492 -1.0000 -1.0000 3249054 1576121540.80 151.5437 59.9968 32.0000 1.9805 1.9818 415.7826 416.1090 0.0493 -1.0000 -1.0000 3249117 1576121540.90 151.5437 59.9968 32.0000 1.9812 1.9824 415.5143 415.8410 0.0493 -1.0000 -1.0000 3249179 1576121541.00 151.5437 59.9968 32.0000 1.9811 1.9824 415.5177 415.8442 0.0493 -1.0000 -1.0000 3249242 1576121541.10 151.5545 59.9968 32.0000 1.9815 1.9828 415.5477 415.8736 0.0492 -1.0000 -1.0000 3249414 1576121541.20 151.5545 59.9968 32.0000 1.9806 1.9819 415.7038 416.0304 0.0493 -1.0000 -1.0000 3249492 1576121541.30 151.5545 59.9968 32.0000 1.9804 1.9817 415.7831 416.1101 0.0492 -1.0000 -1.0000 3249554 1576121541.40 151.5545 59.9968 32.0000 1.9810 1.9823 415.7334 416.0591 0.0492 -1.0000 -1.0000 3249617 1576121541.50 151.5545 59.9968 32.0000 1.9811 1.9823 415.6366 415.9634 0.0493 -1.0000 -1.0000 3249695 1576121541.60 151.5495 59.9968 32.0000 1.9813 1.9825 415.5620 415.8888 0.0494 -1.0000 -1.0000 3250164 1576121541.70 151.5365 59.9968 32.0000 1.9813 1.9825 415.6026 415.9294 0.0493 -1.0000 -1.0000 3250226 1576121541.80 151.5365 59.9968 32.0000 1.9808 1.9821 415.7250 416.0515 0.0493 -1.0000 -1.0000 3250304 1576121541.90 151.5365 59.9968 32.0000 1.9801 1.9814 415.7682 416.0949 0.0493 -1.0000 -1.0000 3250367 1576121542.00 151.5365 59.9968 32.0000 1.9809 1.9822 415.6192 415.9456 0.0493 -1.0000 -1.0000 3250429 1576121542.10 151.5365 59.9968 32.0000 1.9825 1.9838 415.6080 415.9352 0.0493 -1.0000 -1.0000 3250507 1576121542.20 151.5058 59.9968 32.0000 1.9812 1.9825 415.6005 415.9264 0.0492 -1.0000 -1.0000 3250570 1576121542.30 151.5058 59.9968 32.0000 1.9808 1.9821 415.6979 416.0249 0.0493 -1.0000 -1.0000 3250632 1576121542.40 151.5058 59.9968 32.0000 1.9808 1.9820 415.7414 416.0675 0.0492 -1.0000 -1.0000 3250695 1576121542.50 151.5058 59.9968 32.0000 1.9812 1.9825 415.6693 415.9959 0.0494 -1.0000 -1.0000 3250757 1576121542.60 151.5058 59.9968 32.0000 1.9812 1.9825 415.5847 415.9118 0.0494 -1.0000 -1.0000 3250835 1576121542.70 151.4828 59.9968 32.0000 1.9816 1.9828 415.5553 415.8827 0.0494 -1.0000 -1.0000 3250898 1576121542.80 151.4765 59.9968 32.0000 1.9810 1.9823 415.6261 415.9537 0.0495 -1.0000 -1.0000 3250960 1576121542.90 151.4765 59.9968 32.0000 1.9809 1.9822 415.7397 416.0660 0.0492 -1.0000 -1.0000 3251039 1576121543.00 151.4765 59.9968 32.0000 1.9810 1.9823 415.7714 416.0986 0.0494 -1.0000 -1.0000 3251101 1576121543.10 151.4765 59.9968 32.0000 1.9815 1.9828 415.7230 416.0505 0.0494 -1.0000 -1.0000 3251695 1576121543.20 151.4765 59.9968 32.0000 1.9813 1.9826 415.6565 415.9838 0.0494 -1.0000 -1.0000 3251757 1576121543.30 151.4944 59.9968 32.0000 1.9814 1.9827 415.5704 415.8971 0.0493 -1.0000 -1.0000 3251820 1576121543.40 151.4944 59.9968 32.0000 1.9808 1.9821 415.7329 416.0599 0.0494 -1.0000 -1.0000 3251882 1576121543.50 151.4944 59.9968 32.0000 1.9811 1.9824 415.6942 416.0216 0.0494 -1.0000 -1.0000 3251960 1576121543.60 151.4944 59.9968 32.0000 1.9813 1.9826 415.6755 416.0035 0.0495 -1.0000 -1.0000 3252023 1576121543.70 151.4944 59.9968 32.0000 1.9813 1.9826 415.6546 415.9822 0.0495 -1.0000 -1.0000 3252085 1576121543.80 151.4944 59.9968 32.0000 1.9811 1.9824 415.5773 415.9050 0.0494 -1.0000 -1.0000 3252164 1576121543.90 151.5316 59.9968 32.0000 1.9812 1.9825 415.4089 415.7363 0.0494 -1.0000 -1.0000 3252226 1576121544.00 151.5316 59.9968 32.0000 1.9804 1.9817 415.5580 415.8850 0.0494 -1.0000 -1.0000 3252289 1576121544.10 151.5316 59.9968 32.0000 1.9810 1.9823 415.7177 416.0446 0.0493 -1.0000 -1.0000 3252539 1576121544.20 151.5316 59.9968 32.0000 1.9802 1.9815 415.7330 416.0610 0.0495 -1.0000 -1.0000 3252601 1576121544.30 151.5316 59.9968 32.0000 1.9809 1.9822 415.6034 415.9304 0.0494 -1.0000 -1.0000 3252679 1576121544.40 151.5316 59.9968 32.0000 1.9810 1.9822 415.5229 415.8506 0.0495 -1.0000 -1.0000 3252742 1576121544.50 151.5750 59.9968 32.0000 1.9807 1.9820 415.5331 415.8607 0.0495 -1.0000 -1.0000 3252804 1576121544.60 151.5859 59.9968 32.0000 1.9808 1.9820 415.6131 415.9407 0.0495 -1.0000 -1.0000 3252882 1576121544.70 151.5859 59.9968 32.0000 1.9811 1.9824 415.6894 416.0178 0.0494 -1.0000 -1.0000 3252945 1576121544.80 151.5859 59.9968 32.0000 1.9810 1.9823 415.6228 415.9495 0.0494 -1.0000 -1.0000 3253007 1576121544.90 151.5859 59.9968 32.0000 1.9815 1.9828 415.5497 415.8768 0.0494 -1.0000 -1.0000 3253085 1576121545.00 151.5846 59.9968 32.0000 1.9819 1.9832 415.4999 415.8276 0.0495 -1.0000 -1.0000 3253148 1576121545.10 151.4895 59.9967 32.0000 1.9812 1.9825 415.5444 415.8724 0.0495 -1.0000 -1.0000 3253195 1576121545.20 151.4895 59.9967 32.0000 1.9804 1.9817 415.6902 416.0176 0.0494 -1.0000 -1.0000 3253445 1576121545.30 151.4895 59.9967 32.0000 1.9801 1.9814 415.6785 416.0059 0.0494 -1.0000 -1.0000 3253508 1576121545.40 151.4895 59.9967 32.0000 1.9801 1.9814 415.6902 416.0175 0.0495 -1.0000 -1.0000 3253570 1576121545.50 151.4895 59.9967 32.0000 1.9808 1.9821 415.5837 415.9114 0.0494 -1.0000 -1.0000 3253633 1576121545.60 151.5281 59.9967 32.0000 1.9817 1.9830 415.6282 415.9555 0.0494 -1.0000 -1.0000 3253711 1576121545.70 151.5281 59.9967 32.0000 1.9817 1.9829 415.7047 416.0328 0.0495 -1.0000 -1.0000 3253929 1576121545.80 151.5281 59.9967 32.0000 1.9810 1.9823 415.7472 416.0744 0.0494 -1.0000 -1.0000 3254008 1576121545.90 151.5281 59.9967 32.0000 1.9814 1.9827 415.8046 416.1320 0.0494 -1.0000 -1.0000 3254070 1576121546.00 151.5281 59.9967 32.0000 1.9816 1.9829 415.7004 416.0281 0.0495 -1.0000 -1.0000 3254132 1576121546.10 151.5281 59.9967 32.0000 1.9820 1.9833 415.6037 415.9311 0.0494 -1.0000 -1.0000 3254211 1576121546.20 151.6014 59.9967 32.0000 1.9817 1.9830 415.5998 415.9274 0.0495 -1.0000 -1.0000 3254679 1576121546.30 151.6014 59.9967 32.0000 1.9815 1.9828 415.6413 415.9680 0.0494 -1.0000 -1.0000 3254757 1576121546.40 151.6014 59.9967 32.0000 1.9815 1.9828 415.7595 416.0873 0.0494 -1.0000 -1.0000 3254820 1576121546.50 151.6014 59.9967 32.0000 1.9820 1.9833 415.8811 416.2084 0.0494 -1.0000 -1.0000 3254882 1576121546.60 151.6014 59.9967 32.0000 1.9816 1.9828 415.8254 416.1528 0.0495 -1.0000 -1.0000 3254960 1576121546.70 151.6021 59.9967 32.0000 1.9822 1.9835 415.6645 415.9929 0.0495 -1.0000 -1.0000 3255179 1576121546.80 151.6188 59.9967 32.0000 1.9822 1.9835 415.6175 415.9441 0.0492 -1.0000 -1.0000 3255242 1576121546.90 151.6188 59.9967 32.0000 1.9820 1.9833 415.6274 415.9548 0.0495 -1.0000 -1.0000 3255320 1576121547.00 151.6188 59.9967 32.0000 1.9816 1.9829 415.8017 416.1313 0.0497 -1.0000 -1.0000 3255382 1576121547.10 151.6188 59.9967 32.0000 1.9817 1.9830 415.8946 416.2222 0.0493 -1.0000 -1.0000 3255445 1576121547.20 151.6188 59.9967 32.0000 1.9817 1.9830 415.8148 416.1413 0.0493 -1.0000 -1.0000 3255789 1576121547.30 151.6147 59.9967 32.0000 1.9817 1.9830 415.7094 416.0363 0.0493 -1.0000 -1.0000 3255851 1576121547.40 151.6147 59.9967 32.0000 1.9816 1.9829 415.6523 415.9794 0.0494 -1.0000 -1.0000 3255914 1576121547.50 151.6147 59.9967 32.0000 1.9816 1.9829 415.5908 415.9183 0.0495 -1.0000 -1.0000 3255992 1576121547.60 151.6147 59.9967 32.0000 1.9821 1.9834 415.5764 415.9042 0.0494 -1.0000 -1.0000 3256054 1576121547.70 151.6147 59.9967 32.0000 1.9817 1.9829 415.6626 415.9890 0.0492 -1.0000 -1.0000 3256117 1576121547.80 151.5845 59.9967 32.0000 1.9812 1.9824 415.7876 416.1151 0.0495 -1.0000 -1.0000 3256664 1576121547.90 151.5458 59.9967 32.0000 1.9816 1.9829 415.6115 415.9396 0.0495 -1.0000 -1.0000 3256726 1576121548.00 151.5458 59.9967 32.0000 1.9823 1.9836 415.6187 415.9468 0.0495 -1.0000 -1.0000 3256789 1576121548.10 151.5458 59.9967 32.0000 1.9808 1.9821 415.5852 415.9123 0.0495 -1.0000 -1.0000 3256851 1576121548.20 151.5458 59.9967 32.0000 1.9809 1.9822 415.7041 416.0302 0.0492 -1.0000 -1.0000 3256914 1576121548.30 151.5458 59.9967 32.0000 1.9811 1.9824 415.7509 416.0780 0.0494 -1.0000 -1.0000 3256992 1576121548.40 151.4996 59.9967 32.0000 1.9810 1.9823 415.7822 416.1094 0.0494 -1.0000 -1.0000 3257054 1576121548.50 151.4996 59.9967 32.0000 1.9814 1.9827 415.6812 416.0091 0.0495 -1.0000 -1.0000 3257117 1576121548.60 151.4996 59.9967 32.0000 1.9815 1.9828 415.5536 415.8808 0.0494 -1.0000 -1.0000 3257195 1576121548.70 151.4996 59.9967 32.0000 1.9809 1.9822 415.6020 415.9287 0.0493 -1.0000 -1.0000 3257257 1576121548.80 151.4996 59.9967 32.0000 1.9817 1.9829 415.6547 415.9823 0.0494 -1.0000 -1.0000 3257320 1576121548.90 151.4844 59.9967 32.0000 1.9813 1.9826 415.6784 416.0052 0.0494 -1.0000 -1.0000 3257398 1576121549.00 151.4836 59.9967 32.0000 1.9813 1.9825 415.7072 416.0348 0.0494 -1.0000 -1.0000 3257445 1576121549.10 151.4836 59.9967 32.0000 1.9820 1.9833 415.6251 415.9522 0.0494 -1.0000 -1.0000 3257523 1576121549.20 151.4836 59.9967 32.0000 1.9817 1.9830 415.6493 415.9760 0.0493 -1.0000 -1.0000 3257585 1576121549.30 151.4836 59.9967 32.0000 1.9812 1.9825 415.6284 415.9554 0.0495 -1.0000 -1.0000 3257648 1576121549.40 151.4836 59.9967 32.0000 1.9812 1.9824 415.6958 416.0235 0.0494 -1.0000 -1.0000 3257711 1576121549.50 151.4633 59.9975 32.0000 1.9808 1.9821 415.7926 416.1190 0.0493 -1.0000 -1.0000 3257789 1576121549.60 151.4633 59.9975 32.0000 1.9805 1.9818 415.7691 416.0970 0.0494 -1.0000 -1.0000 3257851 1576121549.70 151.4633 59.9975 32.0000 1.9806 1.9818 415.6887 416.0155 0.0493 -1.0000 -1.0000 3257914 1576121549.80 151.4633 59.9975 32.0000 1.9809 1.9822 415.6264 415.9530 0.0493 -1.0000 -1.0000 3258008 1576121549.90 151.4633 59.9975 32.0000 1.9821 1.9834 415.6462 415.9725 0.0493 -1.0000 -1.0000 3258070 1576121550.00 151.4633 59.9975 32.0000 1.9818 1.9831 415.6099 415.9363 0.0492 -1.0000 -1.0000 3258133 1576121550.10 151.4633 59.9975 32.0000 1.9817 1.9829 415.7771 416.1037 0.0493 -1.0000 -1.0000 3258211 1576121550.20 151.4633 59.9975 32.0000 1.9806 1.9818 415.8604 416.1877 0.0494 -1.0000 -1.0000 3258273 1576121550.30 151.4633 59.9975 32.0000 1.9808 1.9820 415.6842 416.0115 0.0495 -1.0000 -1.0000 3258351 1576121550.40 151.4633 59.9975 32.0000 1.9818 1.9831 415.5623 415.8891 0.0493 -1.0000 -1.0000 3258523 1576121550.50 151.4633 59.9975 32.0000 1.9819 1.9832 415.6135 415.9402 0.0493 -1.0000 -1.0000 3258585 1576121550.60 151.4633 59.9975 32.0000 1.9812 1.9825 415.7070 416.0335 0.0493 -1.0000 -1.0000 3258664 1576121550.70 151.4956 59.9975 32.0000 1.9813 1.9826 415.8165 416.1436 0.0494 -1.0000 -1.0000 3258726 1576121550.80 151.4956 59.9975 32.0000 1.9815 1.9828 415.8339 416.1606 0.0493 -1.0000 -1.0000 3258789 1576121550.90 151.4956 59.9975 32.0000 1.9818 1.9831 415.6370 415.9636 0.0493 -1.0000 -1.0000 3259023 1576121551.00 151.4956 59.9975 32.0000 1.9820 1.9832 415.6579 415.9849 0.0494 -1.0000 -1.0000 3259085 1576121551.10 151.4956 59.9975 32.0000 1.9812 1.9824 415.5318 415.8587 0.0493 -1.0000 -1.0000 3259148 1576121551.20 151.4970 59.9975 32.0000 1.9815 1.9828 415.7073 416.0338 0.0493 -1.0000 -1.0000 3259226 1576121551.30 151.4976 59.9975 32.0000 1.9812 1.9825 415.8244 416.1507 0.0493 -1.0000 -1.0000 3259289 1576121551.40 151.4976 59.9975 32.0000 1.9822 1.9835 415.6922 416.0192 0.0494 -1.0000 -1.0000 3259460 1576121551.50 151.4976 59.9975 32.0000 1.9814 1.9827 415.6635 415.9897 0.0492 -1.0000 -1.0000 3259539 1576121551.60 151.4976 59.9975 32.0000 1.9806 1.9819 415.7090 416.0358 0.0493 -1.0000 -1.0000 3259601 1576121551.70 151.4995 59.9975 32.0000 1.9799 1.9812 415.7632 416.0904 0.0494 -1.0000 -1.0000 3259664 1576121551.80 151.5444 59.9975 32.0000 1.9805 1.9817 415.7228 416.0496 0.0493 -1.0000 -1.0000 3259726 1576121551.90 151.5444 59.9975 32.0000 1.9808 1.9821 415.7104 416.0361 0.0492 -1.0000 -1.0000 3300210 1576121552.00 151.5444 59.9975 32.0000 1.9814 1.9827 415.5895 415.9161 0.0493 -1.0000 -1.0000 3300273 1576121552.10 151.5444 59.9975 32.0000 1.9809 1.9822 415.6318 415.9585 0.0493 -1.0000 -1.0000 3300335 1576121552.20 151.5444 59.9975 32.0000 1.9810 1.9823 415.7761 416.1037 0.0495 -1.0000 -1.0000 3300398 1576121552.30 151.5286 59.9975 32.0000 1.9810 1.9823 415.8998 416.2277 0.0494 -1.0000 -1.0000 3300476 1576121552.40 151.5286 59.9975 32.0000 1.9810 1.9823 415.7888 416.1165 0.0495 -1.0000 -1.0000 3300679 1576121552.50 151.5286 59.9975 32.0000 1.9813 1.9826 415.5737 415.9001 0.0492 -1.0000 -1.0000 3300742 1576121552.60 151.5286 59.9975 32.0000 1.9809 1.9822 415.5482 415.8758 0.0494 -1.0000 -1.0000 3300820 1576121552.70 151.5286 59.9975 32.0000 1.9809 1.9822 415.6086 415.9358 0.0493 -1.0000 -1.0000 3300882 1576121552.80 151.4931 59.9975 32.0000 1.9804 1.9817 415.7902 416.1172 0.0493 -1.0000 -1.0000 3300945 1576121552.90 151.4505 59.9975 32.0000 1.9806 1.9819 415.8742 416.2015 0.0494 -1.0000 -1.0000 3301179 1576121553.00 151.4505 59.9975 32.0000 1.9804 1.9817 415.7794 416.1059 0.0492 -1.0000 -1.0000 3301242 1576121553.10 151.4505 59.9975 32.0000 1.9805 1.9818 415.7210 416.0476 0.0493 -1.0000 -1.0000 3301304 1576121553.20 151.4505 59.9975 32.0000 1.9812 1.9825 415.6597 415.9859 0.0493 -1.0000 -1.0000 3301382 1576121553.30 151.4505 59.9975 32.0000 1.9812 1.9825 415.5645 415.8915 0.0494 -1.0000 -1.0000 3301445 1576121553.40 151.3898 59.9975 32.0000 1.9808 1.9821 415.6222 415.9490 0.0493 -1.0000 -1.0000 3301679 1576121553.50 151.3898 59.9975 32.0000 1.9801 1.9813 415.6857 416.0122 0.0493 -1.0000 -1.0000 3301757 1576121553.60 151.3898 59.9975 32.0000 1.9808 1.9820 415.7079 416.0350 0.0493 -1.0000 -1.0000 3301820 1576121553.70 151.3898 59.9975 32.0000 1.9805 1.9818 415.6446 415.9707 0.0493 -1.0000 -1.0000 3301882 1576121553.80 151.3898 59.9975 32.0000 1.9810 1.9823 415.6214 415.9489 0.0495 -1.0000 -1.0000 3301960 1576121553.90 151.3834 59.9975 32.0000 1.9806 1.9819 415.7254 416.0522 0.0493 -1.0000 -1.0000 3302226 1576121554.00 151.3783 59.9975 32.0000 1.9803 1.9816 415.8499 416.1762 0.0493 -1.0000 -1.0000 3302304 1576121554.10 151.3783 59.9975 32.0000 1.9804 1.9817 415.8097 416.1370 0.0494 -1.0000 -1.0000 3302382 1576121554.20 151.3783 59.9975 32.0000 1.9804 1.9817 415.7625 416.0896 0.0493 -1.0000 -1.0000 3302445 1576121554.30 151.3783 59.9975 32.0000 1.9809 1.9821 415.6929 416.0189 0.0493 -1.0000 -1.0000 3302523 1576121554.40 151.3783 59.9975 32.0000 1.9809 1.9822 415.5834 415.9119 0.0497 -1.0000 -1.0000 3302804 1576121554.50 151.3153 59.9975 32.0000 1.9805 1.9818 415.6123 415.9396 0.0494 -1.0000 -1.0000 3302867 1576121554.60 151.3153 59.9975 32.0000 1.9803 1.9816 415.6723 415.9988 0.0492 -1.0000 -1.0000 3302945 1576121554.70 151.3153 59.9975 32.0000 1.9801 1.9814 415.7199 416.0459 0.0493 -1.0000 -1.0000 3303007 1576121554.80 151.3153 59.9975 32.0000 1.9803 1.9816 415.6468 415.9734 0.0493 -1.0000 -1.0000 3303070 1576121554.90 151.3153 59.9975 32.0000 1.9799 1.9812 415.6549 415.9808 0.0492 -1.0000 -1.0000 3303132 1576121555.00 151.4297 59.9978 32.0000 1.9808 1.9821 415.6038 415.9306 0.0493 -1.0000 -1.0000 3303257 1576121555.10 151.4623 59.9979 32.0000 1.9803 1.9816 415.6452 415.9723 0.0494 -1.0000 -1.0000 3303335 1576121555.20 151.4623 59.9979 32.0000 1.9800 1.9812 415.6606 415.9872 0.0493 -1.0000 -1.0000 3303398 1576121555.30 151.4623 59.9979 32.0000 1.9799 1.9812 415.7359 416.0630 0.0493 -1.0000 -1.0000 3303460 1576121555.40 151.4623 59.9979 32.0000 1.9797 1.9810 415.6898 416.0167 0.0494 -1.0000 -1.0000 3303523 1576121555.50 151.4623 59.9979 32.0000 1.9812 1.9825 415.6746 416.0009 0.0493 -1.0000 -1.0000 3303773 1576121555.60 151.4920 59.9979 32.0000 1.9804 1.9817 415.6805 416.0075 0.0494 -1.0000 -1.0000 3303835 1576121555.70 151.4920 59.9979 32.0000 1.9808 1.9821 415.5793 415.9056 0.0492 -1.0000 -1.0000 3303898 1576121555.80 151.4920 59.9979 32.0000 1.9808 1.9821 415.6173 415.9452 0.0494 -1.0000 -1.0000 3303976 1576121555.90 151.4920 59.9979 32.0000 1.9800 1.9813 415.6974 416.0242 0.0493 -1.0000 -1.0000 3304039 1576121556.00 151.4920 59.9979 32.0000 1.9810 1.9823 415.7360 416.0631 0.0494 -1.0000 -1.0000 3304164 1576121556.10 151.4228 59.9979 32.0000 1.9802 1.9815 415.6824 416.0094 0.0493 -1.0000 -1.0000 3304242 1576121556.20 151.4228 59.9979 32.0000 1.9806 1.9819 415.5780 415.9048 0.0493 -1.0000 -1.0000 3304304 1576121556.30 151.4228 59.9979 32.0000 1.9802 1.9815 415.5519 415.8785 0.0493 -1.0000 -1.0000 3304367 1576121556.40 151.4228 59.9979 32.0000 1.9809 1.9822 415.6553 415.9820 0.0493 -1.0000 -1.0000 3304429 1576121556.50 151.4228 59.9979 32.0000 1.9813 1.9826 415.6905 416.0166 0.0492 -1.0000 -1.0000 3304664 1576121556.60 151.4228 59.9979 32.0000 1.9808 1.9821 415.7945 416.1210 0.0493 -1.0000 -1.0000 3304742 1576121556.70 151.3815 59.9979 32.0000 1.9801 1.9814 415.7628 416.0895 0.0493 -1.0000 -1.0000 3304804 1576121556.80 151.3815 59.9979 32.0000 1.9806 1.9819 415.6363 415.9635 0.0494 -1.0000 -1.0000 3304867 1576121556.90 151.3815 59.9979 32.0000 1.9807 1.9820 415.5560 415.8825 0.0493 -1.0000 -1.0000 3304929 1576121557.00 151.3815 59.9979 32.0000 1.9812 1.9824 415.6759 416.0028 0.0494 -1.0000 -1.0000 3305211 1576121557.10 151.3815 59.9979 32.0000 1.9805 1.9817 415.8212 416.1487 0.0494 -1.0000 -1.0000 3305273 1576121557.20 151.4196 59.9979 32.0000 1.9807 1.9820 415.7461 416.0732 0.0493 -1.0000 -1.0000 3305335 1576121557.30 151.4196 59.9979 32.0000 1.9806 1.9818 415.6652 415.9916 0.0493 -1.0000 -1.0000 3305398 1576121557.40 151.4196 59.9979 32.0000 1.9814 1.9827 415.6455 415.9722 0.0493 -1.0000 -1.0000 3305460 1576121557.50 151.4196 59.9979 32.0000 1.9813 1.9826 415.6144 415.9407 0.0493 -1.0000 -1.0000 3305539 1576121557.60 151.4196 59.9979 32.0000 1.9810 1.9823 415.6166 415.9430 0.0493 -1.0000 -1.0000 3305601 1576121557.70 151.4273 59.9979 32.0000 1.9813 1.9826 415.6687 415.9949 0.0492 -1.0000 -1.0000 3305664 1576121557.80 151.4789 59.9979 32.0000 1.9801 1.9814 415.8078 416.1352 0.0494 -1.0000 -1.0000 3305742 1576121557.90 151.4789 59.9979 32.0000 1.9808 1.9821 415.7899 416.1169 0.0493 -1.0000 -1.0000 3305805 1576121558.00 151.4789 59.9979 32.0000 1.9802 1.9815 415.7980 416.1253 0.0494 -1.0000 -1.0000 3305867 1576121558.10 151.4789 59.9979 32.0000 1.9804 1.9817 415.7152 416.0420 0.0494 -1.0000 -1.0000 3306195 1576121558.20 151.4789 59.9979 32.0000 1.9803 1.9816 415.6023 415.9295 0.0493 -1.0000 -1.0000 3306257 1576121558.30 151.4832 59.9979 32.0000 1.9802 1.9815 415.6655 415.9914 0.0491 -1.0000 -1.0000 3306335 1576121558.40 151.4832 59.9979 32.0000 1.9805 1.9818 415.7699 416.0981 0.0495 -1.0000 -1.0000 3306398 1576121558.50 151.4832 59.9979 32.0000 1.9802 1.9815 415.7765 416.1025 0.0492 -1.0000 -1.0000 3306460 1576121558.60 151.4832 59.9979 32.0000 1.9814 1.9827 415.6982 416.0246 0.0492 -1.0000 -1.0000 3306757 1576121558.70 151.4832 59.9979 32.0000 1.9818 1.9831 415.5700 415.8954 0.0491 -1.0000 -1.0000 3306820 1576121558.80 151.5244 59.9979 32.0000 1.9816 1.9828 415.6163 415.9417 0.0492 -1.0000 -1.0000 3306882 1576121558.90 151.5395 59.9979 32.0000 1.9806 1.9819 415.7741 416.1013 0.0493 -1.0000 -1.0000 3306960 1576121559.00 151.5395 59.9979 32.0000 1.9801 1.9813 415.8327 416.1591 0.0493 -1.0000 -1.0000 3307023 1576121559.10 151.5395 59.9979 32.0000 1.9807 1.9820 415.7576 416.0847 0.0494 -1.0000 -1.0000 3307460 1576121559.20 151.5395 59.9979 32.0000 1.9808 1.9821 415.7014 416.0285 0.0494 -1.0000 -1.0000 3307523 1576121559.30 151.5381 59.9979 32.0000 1.9812 1.9825 415.6558 415.9830 0.0494 -1.0000 -1.0000 3307601 1576121559.40 151.5015 59.9979 32.0000 1.9807 1.9820 415.7304 416.0564 0.0491 -1.0000 -1.0000 3307664 1576121559.50 151.5015 59.9979 32.0000 1.9806 1.9818 415.8208 416.1482 0.0493 -1.0000 -1.0000 3307726 1576121559.60 151.5015 59.9979 32.0000 1.9804 1.9817 415.8353 416.1608 0.0490 -1.0000 -1.0000 3307960 1576121559.70 151.5015 59.9979 32.0000 1.9807 1.9820 415.6469 415.9741 0.0495 -1.0000 -1.0000 3308023 1576121559.80 151.5015 59.9979 32.0000 1.9810 1.9822 415.5931 415.9184 0.0492 -1.0000 -1.0000 3308101 1576121559.90 151.5459 59.9980 32.0000 1.9810 1.9823 415.5446 415.8712 0.0492 -1.0000 -1.0000 3308164 1576121560.00 151.5473 59.9980 32.0000 1.9809 1.9822 415.6861 416.0117 0.0492 -1.0000 -1.0000 3308226 1576121560.10 151.5473 59.9980 32.0000 1.9807 1.9819 415.7799 416.1071 0.0494 -1.0000 -1.0000 3308304 1576121560.20 151.5473 59.9980 32.0000 1.9809 1.9822 415.7922 416.1186 0.0492 -1.0000 -1.0000 3308367 1576121560.30 151.5473 59.9980 32.0000 1.9808 1.9821 415.7710 416.0975 0.0493 -1.0000 -1.0000 3308445 1576121560.40 151.5473 59.9980 32.0000 1.9811 1.9824 415.6996 416.0247 0.0491 -1.0000 -1.0000 3308507 1576121560.50 151.4145 59.9980 32.0000 1.9814 1.9826 415.6959 416.0214 0.0492 -1.0000 -1.0000 3308570 1576121560.60 151.4145 59.9980 32.0000 1.9802 1.9814 415.7873 416.1141 0.0494 -1.0000 -1.0000 3308648 1576121560.70 151.4145 59.9980 32.0000 1.9802 1.9815 415.8145 416.1414 0.0493 -1.0000 -1.0000 3308773 1576121560.80 151.4145 59.9980 32.0000 1.9802 1.9815 415.7351 416.0615 0.0492 -1.0000 -1.0000 3308835 1576121560.90 151.4145 59.9980 32.0000 1.9813 1.9825 415.6786 416.0045 0.0492 -1.0000 -1.0000 3308914 1576121561.00 151.4503 59.9980 32.0000 1.9815 1.9828 415.6356 415.9612 0.0492 -1.0000 -1.0000 3308976 1576121561.10 151.4503 59.9980 32.0000 1.9813 1.9826 415.5539 415.8799 0.0492 -1.0000 -1.0000 3309039 1576121561.20 151.4503 59.9980 32.0000 1.9808 1.9821 415.7209 416.0468 0.0492 -1.0000 -1.0000 3309460 1576121561.30 151.4503 59.9980 32.0000 1.9811 1.9824 415.8628 416.1887 0.0492 -1.0000 -1.0000 3309523 1576121561.40 151.4503 59.9980 32.0000 1.9808 1.9821 415.7623 416.0898 0.0494 -1.0000 -1.0000 3309585 1576121561.50 151.4549 59.9980 32.0000 1.9803 1.9816 415.7305 416.0565 0.0491 -1.0000 -1.0000 3309664 1576121561.60 151.5135 59.9980 32.0000 1.9808 1.9820 415.6482 415.9740 0.0493 -1.0000 -1.0000 3309726 1576121561.70 151.5135 59.9980 32.0000 1.9808 1.9821 415.6720 415.9981 0.0492 -1.0000 -1.0000 3309898 1576121561.80 151.5135 59.9980 32.0000 1.9809 1.9821 415.7517 416.0781 0.0493 -1.0000 -1.0000 3309976 1576121561.90 151.5135 59.9980 32.0000 1.9802 1.9815 415.7999 416.1263 0.0492 -1.0000 -1.0000 3310039 1576121562.00 151.5135 59.9980 32.0000 1.9807 1.9819 415.7179 416.0437 0.0492 -1.0000 -1.0000 3310101 1576121562.10 151.4773 59.9980 32.0000 1.9816 1.9828 415.5678 415.8937 0.0492 -1.0000 -1.0000 3310179 1576121562.20 151.4773 59.9980 32.0000 1.9805 1.9817 415.5515 415.8765 0.0491 -1.0000 -1.0000 3310273 1576121562.30 151.4773 59.9980 32.0000 1.9805 1.9818 415.6044 415.9298 0.0491 -1.0000 -1.0000 3310335 1576121562.40 151.4773 59.9980 32.0000 1.9810 1.9823 415.7177 416.0430 0.0491 -1.0000 -1.0000 3310398 1576121562.50 151.4773 59.9980 32.0000 1.9814 1.9827 415.7985 416.1242 0.0491 -1.0000 -1.0000 3310460 1576121562.60 151.5173 59.9980 32.0000 1.9809 1.9822 415.6499 415.9753 0.0491 -1.0000 -1.0000 3310539 1576121562.70 151.5213 59.9980 32.0000 1.9815 1.9828 415.6016 415.9278 0.0493 -1.0000 -1.0000 3311023 1576121562.80 151.5213 59.9980 32.0000 1.9811 1.9824 415.7469 416.0740 0.0494 -1.0000 -1.0000 3311085 1576121562.90 151.5213 59.9980 32.0000 1.9797 1.9809 415.8082 416.1344 0.0493 -1.0000 -1.0000 3311148 1576121563.00 151.5213 59.9980 32.0000 1.9800 1.9813 415.7841 416.1123 0.0496 -1.0000 -1.0000 3311211 1576121563.10 151.5154 59.9980 32.0000 1.9807 1.9820 415.6912 416.0192 0.0495 -1.0000 -1.0000 3311273 1576121563.20 151.4788 59.9980 32.0000 1.9813 1.9826 415.5337 415.8605 0.0493 -1.0000 -1.0000 3311523 1576121563.30 151.4788 59.9980 32.0000 1.9813 1.9826 415.5375 415.8636 0.0492 -1.0000 -1.0000 3311585 1576121563.40 151.4788 59.9980 32.0000 1.9811 1.9824 415.6540 415.9793 0.0491 -1.0000 -1.0000 3311648 1576121563.50 151.4788 59.9980 32.0000 1.9809 1.9822 415.6627 415.9895 0.0493 -1.0000 -1.0000 3311711 1576121563.60 151.4788 59.9980 32.0000 1.9808 1.9821 415.7387 416.0647 0.0492 -1.0000 -1.0000 3311773 1576121563.70 151.3950 59.9980 32.0000 1.9808 1.9821 415.6655 415.9905 0.0490 -1.0000 -1.0000 3311835 1576121563.80 151.3950 59.9980 32.0000 1.9808 1.9821 415.5849 415.9108 0.0492 -1.0000 -1.0000 3312023 1576121563.90 151.3950 59.9980 32.0000 1.9809 1.9822 415.6519 415.9782 0.0492 -1.0000 -1.0000 3312101 1576121564.00 151.3950 59.9980 32.0000 1.9800 1.9812 415.7775 416.1036 0.0493 -1.0000 -1.0000 3312148 1576121564.10 151.3950 59.9980 32.0000 1.9801 1.9814 415.8470 416.1730 0.0491 -1.0000 -1.0000 3312226 1576121564.20 151.3781 59.9980 32.0000 1.9798 1.9811 415.7607 416.0869 0.0492 -1.0000 -1.0000 3312289 1576121564.30 151.3662 59.9980 32.0000 1.9813 1.9826 415.6422 415.9683 0.0492 -1.0000 -1.0000 3312523 1576121564.40 151.3662 59.9980 32.0000 1.9815 1.9828 415.5404 415.8667 0.0493 -1.0000 -1.0000 3312585 1576121564.50 151.3662 59.9980 32.0000 1.9818 1.9831 415.5409 415.8674 0.0492 -1.0000 -1.0000 3312648 1576121564.60 151.3662 59.9980 32.0000 1.9809 1.9822 415.5573 415.8824 0.0491 -1.0000 -1.0000 3312726 1576121564.70 151.3662 59.9980 32.0000 1.9804 1.9817 415.7219 416.0469 0.0491 -1.0000 -1.0000 3312789 1576121564.80 151.4601 59.9981 32.0000 1.9804 1.9817 415.7271 416.0528 0.0491 -1.0000 -1.0000 3313195 1576121564.90 151.4601 59.9981 32.0000 1.9808 1.9820 415.7609 416.0862 0.0491 -1.0000 -1.0000 3313273 1576121565.00 151.4601 59.9981 32.0000 1.9810 1.9823 415.7147 416.0401 0.0491 -1.0000 -1.0000 3313335 1576121565.10 151.4601 59.9981 32.0000 1.9811 1.9824 415.6626 415.9890 0.0493 -1.0000 -1.0000 3313398 1576121565.20 151.4601 59.9981 32.0000 1.9801 1.9814 415.5466 415.8726 0.0492 -1.0000 -1.0000 3313476 1576121565.30 151.5137 59.9981 32.0000 1.9801 1.9814 415.7216 416.0472 0.0491 -1.0000 -1.0000 3313539 1576121565.40 151.5137 59.9981 32.0000 1.9800 1.9813 415.7509 416.0766 0.0491 -1.0000 -1.0000 3313601 1576121565.50 151.5137 59.9981 32.0000 1.9807 1.9820 415.6979 416.0236 0.0492 -1.0000 -1.0000 3313664 1576121565.60 151.5137 59.9981 32.0000 1.9813 1.9825 415.6098 415.9357 0.0492 -1.0000 -1.0000 3313726 1576121565.70 151.5137 59.9981 32.0000 1.9810 1.9823 415.6451 415.9719 0.0493 -1.0000 -1.0000 3313789 1576121565.80 151.5206 59.9981 32.0000 1.9808 1.9821 415.5812 415.9063 0.0491 -1.0000 -1.0000 3314039 1576121565.90 151.5772 59.9981 32.0000 1.9803 1.9816 415.7590 416.0842 0.0491 -1.0000 -1.0000 3314101 1576121566.00 151.5772 59.9981 32.0000 1.9805 1.9817 415.8659 416.1920 0.0492 -1.0000 -1.0000 3314164 1576121566.10 151.5772 59.9981 32.0000 1.9805 1.9818 415.7567 416.0822 0.0491 -1.0000 -1.0000 3314242 1576121566.20 151.5772 59.9981 32.0000 1.9812 1.9825 415.6880 416.0140 0.0492 -1.0000 -1.0000 3314304 1576121566.30 151.5772 59.9981 32.0000 1.9816 1.9829 415.5785 415.9036 0.0490 -1.0000 -1.0000 3314367 1576121566.40 151.4088 59.9981 32.0000 1.9807 1.9820 415.6075 415.9327 0.0492 -1.0000 -1.0000 3315054 1576121566.50 151.4088 59.9981 32.0000 1.9802 1.9815 415.6588 415.9836 0.0490 -1.0000 -1.0000 3315117 1576121566.60 151.4088 59.9981 32.0000 1.9806 1.9819 415.7015 416.0264 0.0490 -1.0000 -1.0000 3315195 1576121566.70 151.4088 59.9981 32.0000 1.9806 1.9819 415.7170 416.0412 0.0489 -1.0000 -1.0000 3315257 1576121566.80 151.4088 59.9981 32.0000 1.9812 1.9825 415.6521 415.9786 0.0492 -1.0000 -1.0000 3315320 1576121566.90 151.4350 59.9981 32.0000 1.9819 1.9832 415.5357 415.8607 0.0491 -1.0000 -1.0000 3315382 1576121567.00 151.4663 59.9981 32.0000 1.9812 1.9825 415.6645 415.9892 0.0490 -1.0000 -1.0000 3315445 1576121567.10 151.4663 59.9981 32.0000 1.9809 1.9821 415.6036 415.9283 0.0490 -1.0000 -1.0000 3315508 1576121567.20 151.4663 59.9981 32.0000 1.9809 1.9822 415.7712 416.0967 0.0491 -1.0000 -1.0000 3315585 1576121567.30 151.4663 59.9981 32.0000 1.9805 1.9818 415.8195 416.1437 0.0488 -1.0000 -1.0000 3315648 1576121567.40 151.4663 59.9981 32.0000 1.9809 1.9821 415.6854 416.0109 0.0492 -1.0000 -1.0000 3315773 1576121567.50 151.5157 59.9981 32.0000 1.9818 1.9830 415.5784 415.9030 0.0490 -1.0000 -1.0000 3315851 1576121567.60 151.5157 59.9981 32.0000 1.9812 1.9824 415.5814 415.9068 0.0491 -1.0000 -1.0000 3315914 1576121567.70 151.5157 59.9981 32.0000 1.9815 1.9827 415.5946 415.9200 0.0491 -1.0000 -1.0000 3315976 1576121567.80 151.5157 59.9981 32.0000 1.9810 1.9823 415.6626 415.9871 0.0490 -1.0000 -1.0000 3316054 1576121567.90 151.5157 59.9981 32.0000 1.9808 1.9821 415.8395 416.1643 0.0490 -1.0000 -1.0000 3316117 1576121568.00 151.5351 59.9981 32.0000 1.9808 1.9821 415.8310 416.1563 0.0491 -1.0000 -1.0000 3316164 1576121568.10 151.5351 59.9981 32.0000 1.9803 1.9816 415.6641 415.9893 0.0490 -1.0000 -1.0000 3316242 1576121568.20 151.5351 59.9981 32.0000 1.9811 1.9824 415.5590 415.8827 0.0490 -1.0000 -1.0000 3316304 1576121568.30 151.5351 59.9981 32.0000 1.9814 1.9827 415.4979 415.8234 0.0492 -1.0000 -1.0000 3316382 1576121568.40 151.5351 59.9981 32.0000 1.9802 1.9814 415.5762 415.9009 0.0490 -1.0000 -1.0000 3316742 1576121568.50 151.5351 59.9981 32.0000 1.9805 1.9818 415.7151 416.0392 0.0490 -1.0000 -1.0000 3316804 1576121568.60 151.5561 59.9981 32.0000 1.9810 1.9822 415.6666 415.9910 0.0489 -1.0000 -1.0000 3316882 1576121568.70 151.5561 59.9981 32.0000 1.9810 1.9822 415.5578 415.8823 0.0490 -1.0000 -1.0000 3316945 1576121568.80 151.5561 59.9981 32.0000 1.9815 1.9827 415.5628 415.8876 0.0490 -1.0000 -1.0000 3317007 1576121568.90 151.5561 59.9981 32.0000 1.9811 1.9823 415.7203 416.0452 0.0490 -1.0000 -1.0000 3317242 1576121569.00 151.5561 59.9981 32.0000 1.9807 1.9820 415.7496 416.0744 0.0490 -1.0000 -1.0000 3317305 1576121569.10 151.4883 59.9981 32.0000 1.9804 1.9816 415.6494 415.9726 0.0489 -1.0000 -1.0000 3317367 1576121569.20 151.4883 59.9981 32.0000 1.9812 1.9825 415.6977 416.0230 0.0491 -1.0000 -1.0000 3317429 1576121569.30 151.4883 59.9981 32.0000 1.9816 1.9829 415.5981 415.9226 0.0489 -1.0000 -1.0000 3317492 1576121569.40 151.4883 59.9981 32.0000 1.9810 1.9823 415.4698 415.7944 0.0491 -1.0000 -1.0000 3317679 1576121569.50 151.4883 59.9981 32.0000 1.9817 1.9829 415.6540 415.9794 0.0491 -1.0000 -1.0000 3317742 1576121569.60 151.4757 59.9978 32.0000 1.9803 1.9815 415.7697 416.0940 0.0489 -1.0000 -1.0000 3317804 1576121569.70 151.4671 59.9976 32.0000 1.9810 1.9823 415.7095 416.0336 0.0489 -1.0000 -1.0000 3317867 1576121569.80 151.4671 59.9976 32.0000 1.9815 1.9827 415.5341 415.8576 0.0489 -1.0000 -1.0000 3317945 1576121569.90 151.4671 59.9976 32.0000 1.9822 1.9834 415.5669 415.8913 0.0489 -1.0000 -1.0000 3318008 1576121570.00 151.4671 59.9976 32.0000 1.9813 1.9826 415.5807 415.9049 0.0490 -1.0000 -1.0000 3318179 1576121570.10 151.4671 59.9976 32.0000 1.9815 1.9827 415.6533 415.9780 0.0490 -1.0000 -1.0000 3318257 1576121570.20 151.4671 59.9976 32.0000 1.9806 1.9819 415.6926 416.0172 0.0490 -1.0000 -1.0000 3318320 1576121570.30 151.4671 59.9976 32.0000 1.9806 1.9819 415.7773 416.1011 0.0488 -1.0000 -1.0000 3318398 1576121570.40 151.5277 59.9976 32.0000 1.9812 1.9825 415.8338 416.1585 0.0490 -1.0000 -1.0000 3318460 1576121570.50 151.5277 59.9976 32.0000 1.9818 1.9831 415.7504 416.0756 0.0490 -1.0000 -1.0000 3319195 1576121570.60 151.5277 59.9976 32.0000 1.9812 1.9825 415.7588 416.0837 0.0490 -1.0000 -1.0000 3319257 1576121570.70 151.5277 59.9976 32.0000 1.9818 1.9830 415.6234 415.9466 0.0489 -1.0000 -1.0000 3319320 1576121570.80 151.5277 59.9976 32.0000 1.9815 1.9828 415.7072 416.0312 0.0488 -1.0000 -1.0000 3319382 1576121570.90 151.5277 59.9976 32.0000 1.9806 1.9819 415.7837 416.1065 0.0487 -1.0000 -1.0000 3319460 1576121571.00 151.5084 59.9976 32.0000 1.9805 1.9818 415.8012 416.1261 0.0491 -1.0000 -1.0000 3319523 1576121571.10 151.5084 59.9976 32.0000 1.9807 1.9820 415.7330 416.0573 0.0490 -1.0000 -1.0000 3319585 1576121571.20 151.5084 59.9976 32.0000 1.9818 1.9831 415.6607 415.9851 0.0489 -1.0000 -1.0000 3319664 1576121571.30 151.5084 59.9976 32.0000 1.9819 1.9831 415.5440 415.8683 0.0490 -1.0000 -1.0000 3319726 1576121571.40 151.5084 59.9976 32.0000 1.9810 1.9823 415.6300 415.9551 0.0490 -1.0000 -1.0000 3319789 1576121571.50 151.5681 59.9976 32.0000 1.9806 1.9818 415.7017 416.0257 0.0490 -1.0000 -1.0000 3319976 1576121571.60 151.5681 59.9976 32.0000 1.9806 1.9819 415.7948 416.1191 0.0489 -1.0000 -1.0000 3320039 1576121571.70 151.5681 59.9976 32.0000 1.9807 1.9820 415.6826 416.0055 0.0487 -1.0000 -1.0000 3320101 1576121571.80 151.5681 59.9976 32.0000 1.9813 1.9826 415.6516 415.9747 0.0488 -1.0000 -1.0000 3320179 1576121571.90 151.5681 59.9976 32.0000 1.9813 1.9826 415.5517 415.8747 0.0487 -1.0000 -1.0000 3320242 1576121572.00 151.5504 59.9976 32.0000 1.9810 1.9822 415.6351 415.9596 0.0490 -1.0000 -1.0000 3320304 1576121572.10 151.4422 59.9976 32.0000 1.9817 1.9829 415.7285 416.0527 0.0490 -1.0000 -1.0000 3320367 1576121572.20 151.4422 59.9976 32.0000 1.9812 1.9824 415.7733 416.0979 0.0490 -1.0000 -1.0000 3320429 1576121572.30 151.4422 59.9976 32.0000 1.9802 1.9815 415.8160 416.1418 0.0491 -1.0000 -1.0000 3320507 1576121572.40 151.4422 59.9976 32.0000 1.9799 1.9812 415.7306 416.0552 0.0490 -1.0000 -1.0000 3320570 1576121572.50 151.4422 59.9976 32.0000 1.9814 1.9827 415.5997 415.9244 0.0490 -1.0000 -1.0000 3320664 1576121572.60 151.4562 59.9976 32.0000 1.9817 1.9829 415.5756 415.8989 0.0488 -1.0000 -1.0000 3320742 1576121572.70 151.4562 59.9976 32.0000 1.9813 1.9826 415.6112 415.9352 0.0489 -1.0000 -1.0000 3320804 1576121572.80 151.4562 59.9976 32.0000 1.9797 1.9810 415.8104 416.1344 0.0489 -1.0000 -1.0000 3320867 1576121572.90 151.4562 59.9976 32.0000 1.9810 1.9823 415.7911 416.1154 0.0490 -1.0000 -1.0000 3320929 1576121573.00 151.4562 59.9976 32.0000 1.9811 1.9824 415.7845 416.1081 0.0489 -1.0000 -1.0000 3321273 1576121573.10 151.4886 59.9976 32.0000 1.9813 1.9825 415.6864 416.0110 0.0490 -1.0000 -1.0000 3321335 1576121573.20 151.5130 59.9976 32.0000 1.9811 1.9823 415.6434 415.9679 0.0490 -1.0000 -1.0000 3321414 1576121573.30 151.5130 59.9976 32.0000 1.9804 1.9816 415.6975 416.0215 0.0489 -1.0000 -1.0000 3321476 1576121573.40 151.5130 59.9976 32.0000 1.9808 1.9821 415.7933 416.1175 0.0489 -1.0000 -1.0000 3321539 1576121573.50 151.5130 59.9976 32.0000 1.9818 1.9831 415.7341 416.0588 0.0491 -1.0000 -1.0000 3321617 1576121573.60 151.5130 59.9976 32.0000 1.9820 1.9833 415.6928 416.0168 0.0488 -1.0000 -1.0000 3321679 1576121573.70 151.5130 59.9976 32.0000 1.9822 1.9835 415.5291 415.8537 0.0490 -1.0000 -1.0000 3321742 1576121573.80 151.5221 59.9976 32.0000 1.9819 1.9832 415.5769 415.9013 0.0491 -1.0000 -1.0000 3321820 1576121573.90 151.5224 59.9976 32.0000 1.9812 1.9824 415.6756 415.9999 0.0489 -1.0000 -1.0000 3321882 1576121574.00 151.5224 59.9976 32.0000 1.9805 1.9818 415.7476 416.0720 0.0490 -1.0000 -1.0000 3321945 1576121574.10 151.5224 59.9976 32.0000 1.9796 1.9809 415.7595 416.0835 0.0489 -1.0000 -1.0000 3322195 1576121574.20 151.5224 59.9976 32.0000 1.9806 1.9819 415.7600 416.0834 0.0488 -1.0000 -1.0000 3322257 1576121574.30 151.5083 59.9976 32.0000 1.9805 1.9818 415.6287 415.9530 0.0490 -1.0000 -1.0000 3322320 1576121574.40 151.4764 59.9976 32.0000 1.9817 1.9830 415.4805 415.8055 0.0490 -1.0000 -1.0000 3322382 1576121574.50 151.4764 59.9976 32.0000 1.9812 1.9825 415.5508 415.8743 0.0489 -1.0000 -1.0000 3322445 1576121574.60 151.4764 59.9976 32.0000 1.9809 1.9822 415.6392 415.9632 0.0489 -1.0000 -1.0000 3322695 1576121574.70 151.4764 59.9976 32.0000 1.9806 1.9819 415.8311 416.1561 0.0490 -1.0000 -1.0000 3322757 1576121574.80 151.4764 59.9976 32.0000 1.9805 1.9818 415.7104 416.0342 0.0489 -1.0000 -1.0000 3322820 1576121574.90 151.5366 59.9974 32.0000 1.9812 1.9825 415.7032 416.0268 0.0488 -1.0000 -1.0000 3322898 1576121575.00 151.5366 59.9974 32.0000 1.9818 1.9831 415.7719 416.0966 0.0490 -1.0000 -1.0000 3322960 1576121575.10 151.5366 59.9974 32.0000 1.9808 1.9820 415.5654 415.8899 0.0490 -1.0000 -1.0000 3323289 1576121575.20 151.5366 59.9974 32.0000 1.9813 1.9826 415.6358 415.9603 0.0490 -1.0000 -1.0000 3323367 1576121575.30 151.5366 59.9974 32.0000 1.9810 1.9822 415.6790 416.0032 0.0490 -1.0000 -1.0000 3323429 1576121575.40 151.5366 59.9974 32.0000 1.9806 1.9819 415.6865 416.0110 0.0490 -1.0000 -1.0000 3323492 1576121575.50 151.4506 59.9974 32.0000 1.9812 1.9825 415.6358 415.9595 0.0488 -1.0000 -1.0000 3323554 1576121575.60 151.4506 59.9974 32.0000 1.9820 1.9833 415.6614 415.9842 0.0487 -1.0000 -1.0000 3323679 1576121575.70 151.4506 59.9974 32.0000 1.9816 1.9829 415.6139 415.9378 0.0489 -1.0000 -1.0000 3323742 1576121575.80 151.4506 59.9974 32.0000 1.9807 1.9820 415.7208 416.0451 0.0489 -1.0000 -1.0000 3323820 1576121575.90 151.4506 59.9974 32.0000 1.9809 1.9822 415.8055 416.1298 0.0489 -1.0000 -1.0000 3323882 1576121576.00 151.5037 59.9974 32.0000 1.9809 1.9822 415.7624 416.0855 0.0487 -1.0000 -1.0000 3323945 1576121576.10 151.5037 59.9974 32.0000 1.9813 1.9825 415.7013 416.0245 0.0488 -1.0000 -1.0000 3324429 1576121576.20 151.5037 59.9974 32.0000 1.9816 1.9829 415.5779 415.9015 0.0488 -1.0000 -1.0000 3324492 1576121576.30 151.5037 59.9974 32.0000 1.9814 1.9826 415.5403 415.8631 0.0487 -1.0000 -1.0000 3324570 1576121576.40 151.5037 59.9974 32.0000 1.9818 1.9830 415.5830 415.9061 0.0488 -1.0000 -1.0000 3324632 1576121576.50 151.5458 59.9974 32.0000 1.9817 1.9830 415.6335 415.9566 0.0488 -1.0000 -1.0000 3324695 1576121576.60 151.5669 59.9974 32.0000 1.9812 1.9824 415.7757 416.0992 0.0488 -1.0000 -1.0000 3324945 1576121576.70 151.5669 59.9974 32.0000 1.9809 1.9822 415.7927 416.1168 0.0489 -1.0000 -1.0000 3325007 1576121576.80 151.5669 59.9974 32.0000 1.9812 1.9825 415.6988 416.0229 0.0489 -1.0000 -1.0000 3325070 1576121576.90 151.5669 59.9974 32.0000 1.9809 1.9822 415.6151 415.9386 0.0488 -1.0000 -1.0000 3325148 1576121577.00 151.5669 59.9974 32.0000 1.9809 1.9822 415.5716 415.8956 0.0489 -1.0000 -1.0000 3325211 1576121577.10 151.4672 59.9974 32.0000 1.9807 1.9819 415.5821 415.9053 0.0487 -1.0000 -1.0000 3325429 1576121577.20 151.4672 59.9974 32.0000 1.9805 1.9818 415.7175 416.0403 0.0488 -1.0000 -1.0000 3325508 1576121577.30 151.4672 59.9974 32.0000 1.9803 1.9816 415.7755 416.0993 0.0488 -1.0000 -1.0000 3325570 1576121577.40 151.4672 59.9974 32.0000 1.9813 1.9826 415.7152 416.0379 0.0487 -1.0000 -1.0000 3325632 1576121577.50 151.4672 59.9974 32.0000 1.9821 1.9833 415.5730 415.8951 0.0486 -1.0000 -1.0000 3325695 1576121577.60 151.4053 59.9974 32.0000 1.9814 1.9827 415.5236 415.8467 0.0489 -1.0000 -1.0000 3325757 1576121577.70 151.4053 59.9974 32.0000 1.9814 1.9826 415.6197 415.9430 0.0488 -1.0000 -1.0000 3325960 1576121577.80 151.4053 59.9974 32.0000 1.9815 1.9828 415.6976 416.0208 0.0489 -1.0000 -1.0000 3326039 1576121577.90 151.4053 59.9974 32.0000 1.9813 1.9826 415.6068 415.9313 0.0490 -1.0000 -1.0000 3326101 1576121578.00 151.4053 59.9974 32.0000 1.9815 1.9828 415.5020 415.8261 0.0489 -1.0000 -1.0000 3326164 1576121578.10 151.4644 59.9974 32.0000 1.9815 1.9827 415.6136 415.9370 0.0488 -1.0000 -1.0000 3326226 1576121578.20 151.5216 59.9974 32.0000 1.9812 1.9825 415.7289 416.0517 0.0488 -1.0000 -1.0000 3326460 1576121578.30 151.5216 59.9974 32.0000 1.9815 1.9828 415.7588 416.0821 0.0488 -1.0000 -1.0000 3326539 1576121578.40 151.5216 59.9974 32.0000 1.9812 1.9824 415.8300 416.1538 0.0489 -1.0000 -1.0000 3326601 1576121578.50 151.5216 59.9974 32.0000 1.9819 1.9832 415.7850 416.1088 0.0488 -1.0000 -1.0000 3326664 1576121578.60 151.5216 59.9974 32.0000 1.9804 1.9817 415.7042 416.0272 0.0488 -1.0000 -1.0000 3326726 1576121578.70 151.6175 59.9974 32.0000 1.9810 1.9823 415.6444 415.9687 0.0489 -1.0000 -1.0000 3326960 1576121578.80 151.6175 59.9974 32.0000 1.9809 1.9822 415.6084 415.9317 0.0488 -1.0000 -1.0000 3327023 1576121578.90 151.6175 59.9974 32.0000 1.9818 1.9830 415.6597 415.9831 0.0488 -1.0000 -1.0000 3327085 1576121579.00 151.6175 59.9974 32.0000 1.9813 1.9826 415.6790 416.0024 0.0488 -1.0000 -1.0000 3327148 1576121579.10 151.6175 59.9974 32.0000 1.9813 1.9825 415.7835 416.1066 0.0488 -1.0000 -1.0000 3327211 1576121579.20 151.5887 59.9974 32.0000 1.9809 1.9822 415.7733 416.0972 0.0489 -1.0000 -1.0000 3327476 1576121579.30 151.4628 59.9974 32.0000 1.9818 1.9830 415.7107 416.0350 0.0490 -1.0000 -1.0000 3327539 1576121579.40 151.4628 59.9974 32.0000 1.9814 1.9827 415.5826 415.9069 0.0489 -1.0000 -1.0000 3327601 1576121579.50 151.4628 59.9974 32.0000 1.9814 1.9827 415.5722 415.8950 0.0488 -1.0000 -1.0000 3327679 1576121579.60 151.4628 59.9974 32.0000 1.9817 1.9830 415.5712 415.8951 0.0490 -1.0000 -1.0000 3327742 1576121579.70 151.4628 59.9974 32.0000 1.9813 1.9825 415.8194 416.1429 0.0488 -1.0000 -1.0000 3328179 1576121579.80 151.4611 59.9968 32.0000 1.9811 1.9823 415.7416 416.0651 0.0488 -1.0000 -1.0000 3328242 1576121579.90 151.4611 59.9968 32.0000 1.9805 1.9818 415.7570 416.0807 0.0489 -1.0000 -1.0000 3328304 1576121580.00 151.4611 59.9968 32.0000 1.9815 1.9827 415.6778 416.0021 0.0489 -1.0000 -1.0000 3328367 1576121580.10 151.4611 59.9968 32.0000 1.9814 1.9827 415.6427 415.9660 0.0487 -1.0000 -1.0000 3328445 1576121580.20 151.4611 59.9968 32.0000 1.9811 1.9824 415.7308 416.0534 0.0487 -1.0000 -1.0000 3328664 1576121580.30 151.5177 59.9968 32.0000 1.9802 1.9815 415.7441 416.0669 0.0487 -1.0000 -1.0000 3328742 1576121580.40 151.5177 59.9968 32.0000 1.9810 1.9823 415.9109 416.2337 0.0487 -1.0000 -1.0000 3328804 1576121580.50 151.5177 59.9968 32.0000 1.9816 1.9829 415.8445 416.1679 0.0488 -1.0000 -1.0000 3328867 1576121580.60 151.5177 59.9968 32.0000 1.9815 1.9828 415.7100 416.0332 0.0488 -1.0000 -1.0000 3328929 1576121580.70 151.5177 59.9968 32.0000 1.9813 1.9826 415.7041 416.0283 0.0489 -1.0000 -1.0000 3328992 1576121580.80 151.5177 59.9968 32.0000 1.9822 1.9834 415.6002 415.9238 0.0488 -1.0000 -1.0000 3329054 1576121580.90 151.5354 59.9968 32.0000 1.9809 1.9822 415.5854 415.9074 0.0485 -1.0000 -1.0000 3329132 1576121581.00 151.5354 59.9968 32.0000 1.9810 1.9822 415.7121 416.0368 0.0489 -1.0000 -1.0000 3329195 1576121581.10 151.5354 59.9968 32.0000 1.9803 1.9815 415.8049 416.1278 0.0488 -1.0000 -1.0000 3329257 1576121581.20 151.5354 59.9968 32.0000 1.9810 1.9822 415.7315 416.0556 0.0489 -1.0000 -1.0000 3329335 1576121581.30 151.5354 59.9968 32.0000 1.9816 1.9828 415.5867 415.9099 0.0487 -1.0000 -1.0000 3329398 1576121581.40 151.5488 59.9968 32.0000 1.9812 1.9825 415.6246 415.9475 0.0487 -1.0000 -1.0000 3329460 1576121581.50 151.5546 59.9968 32.0000 1.9813 1.9825 415.6439 415.9667 0.0488 -1.0000 -1.0000 3329539 1576121581.60 151.5546 59.9968 32.0000 1.9809 1.9822 415.7934 416.1173 0.0489 -1.0000 -1.0000 3329601 1576121581.70 151.5546 59.9968 32.0000 1.9809 1.9822 415.8445 416.1682 0.0488 -1.0000 -1.0000 3329664 1576121581.80 151.5546 59.9968 32.0000 1.9814 1.9827 415.8172 416.1405 0.0488 -1.0000 -1.0000 3329945 1576121581.90 151.5546 59.9968 32.0000 1.9816 1.9829 415.7941 416.1171 0.0487 -1.0000 -1.0000 3330008 1576121582.00 151.4989 59.9968 32.0000 1.9817 1.9830 415.6813 416.0041 0.0487 -1.0000 -1.0000 3330070 1576121582.10 151.4989 59.9968 32.0000 1.9817 1.9829 415.6267 415.9501 0.0488 -1.0000 -1.0000 3330148 1576121582.20 151.4989 59.9968 32.0000 1.9809 1.9822 415.6542 415.9776 0.0488 -1.0000 -1.0000 3330211 1576121582.30 151.4989 59.9968 32.0000 1.9814 1.9827 415.7184 416.0413 0.0487 -1.0000 -1.0000 3330695 1576121582.40 151.4989 59.9968 32.0000 1.9812 1.9825 415.7906 416.1132 0.0488 -1.0000 -1.0000 3330757 1576121582.50 151.4833 59.9968 32.0000 1.9815 1.9827 415.6877 416.0111 0.0487 -1.0000 -1.0000 3330820 1576121582.60 151.4822 59.9968 32.0000 1.9816 1.9829 415.5422 415.8655 0.0489 -1.0000 -1.0000 3330898 1576121582.70 151.4822 59.9968 32.0000 1.9818 1.9831 415.5969 415.9201 0.0488 -1.0000 -1.0000 3330960 1576121582.80 151.4822 59.9968 32.0000 1.9813 1.9826 415.8098 416.1328 0.0488 -1.0000 -1.0000 3331023 1576121582.90 151.4822 59.9968 32.0000 1.9811 1.9823 415.8149 416.1381 0.0487 -1.0000 -1.0000 3331101 1576121583.00 151.4822 59.9968 32.0000 1.9807 1.9820 415.8872 416.2111 0.0489 -1.0000 -1.0000 3331164 1576121583.10 151.5893 59.9968 32.0000 1.9821 1.9834 415.8136 416.1376 0.0489 -1.0000 -1.0000 3331226 1576121583.20 151.5893 59.9968 32.0000 1.9811 1.9823 415.7455 416.0689 0.0488 -1.0000 -1.0000 3331289 1576121583.30 151.5893 59.9968 32.0000 1.9823 1.9836 415.6502 415.9728 0.0487 -1.0000 -1.0000 3331523 1576121583.40 151.5893 59.9968 32.0000 1.9822 1.9835 415.5707 415.8938 0.0488 -1.0000 -1.0000 3331585 1576121583.50 151.5893 59.9968 32.0000 1.9815 1.9828 415.6034 415.9268 0.0488 -1.0000 -1.0000 3331664 1576121583.60 151.4998 59.9968 32.0000 1.9805 1.9817 415.6954 416.0184 0.0487 -1.0000 -1.0000 3331726 1576121583.70 151.4998 59.9968 32.0000 1.9805 1.9818 415.8151 416.1379 0.0487 -1.0000 -1.0000 3331789 1576121583.80 151.4998 59.9968 32.0000 1.9810 1.9823 415.8115 416.1347 0.0489 -1.0000 -1.0000 3331929 1576121583.90 151.4998 59.9968 32.0000 1.9814 1.9826 415.6848 416.0089 0.0489 -1.0000 -1.0000 3332008 1576121584.00 151.4998 59.9968 32.0000 1.9814 1.9826 415.6757 415.9988 0.0488 -1.0000 -1.0000 3332054 1576121584.10 151.4836 59.9968 32.0000 1.9813 1.9826 415.5942 415.9182 0.0489 -1.0000 -1.0000 3332132 1576121584.20 151.4780 59.9968 32.0000 1.9816 1.9829 415.5639 415.8873 0.0488 -1.0000 -1.0000 3332195 1576121584.30 151.4780 59.9968 32.0000 1.9807 1.9820 415.6576 415.9815 0.0489 -1.0000 -1.0000 3332539 1576121584.40 151.4780 59.9968 32.0000 1.9812 1.9825 415.7499 416.0745 0.0490 -1.0000 -1.0000 3332601 1576121584.50 151.4780 59.9968 32.0000 1.9803 1.9816 415.8086 416.1326 0.0489 -1.0000 -1.0000 3332664 1576121584.60 151.4780 59.9968 32.0000 1.9809 1.9822 415.7877 416.1114 0.0488 -1.0000 -1.0000 3332726 1576121584.70 151.4981 59.9971 32.0000 1.9816 1.9829 415.5430 415.8657 0.0487 -1.0000 -1.0000 3332789 1576121584.80 151.5031 59.9972 32.0000 1.9815 1.9828 415.5884 415.9119 0.0490 -1.0000 -1.0000 3332851 1576121584.90 151.5031 59.9972 32.0000 1.9815 1.9827 415.6786 416.0025 0.0488 -1.0000 -1.0000 3332929 1576121585.00 151.5031 59.9972 32.0000 1.9806 1.9819 415.7648 416.0882 0.0488 -1.0000 -1.0000 3332992 1576121585.10 151.5031 59.9972 32.0000 1.9806 1.9818 415.7891 416.1123 0.0488 -1.0000 -1.0000 3333054 1576121585.20 151.5031 59.9972 32.0000 1.9804 1.9817 415.7623 416.0854 0.0488 -1.0000 -1.0000 3333132 1576121585.30 151.5712 59.9972 32.0000 1.9811 1.9824 415.7386 416.0614 0.0488 -1.0000 -1.0000 3333195 1576121585.40 151.5712 59.9972 32.0000 1.9823 1.9835 415.6524 415.9757 0.0488 -1.0000 -1.0000 3333898 1576121585.50 151.5712 59.9972 32.0000 1.9821 1.9834 415.5814 415.9051 0.0489 -1.0000 -1.0000 3333976 1576121585.60 151.5712 59.9972 32.0000 1.9809 1.9822 415.7372 416.0598 0.0487 -1.0000 -1.0000 3334039 1576121585.70 151.5712 59.9972 32.0000 1.9814 1.9827 415.7370 416.0602 0.0488 -1.0000 -1.0000 3334101 1576121585.80 151.5862 59.9972 32.0000 1.9805 1.9818 415.6808 416.0037 0.0487 -1.0000 -1.0000 3334179 1576121585.90 151.5862 59.9972 32.0000 1.9809 1.9822 415.6178 415.9405 0.0487 -1.0000 -1.0000 3334242 1576121586.00 151.5862 59.9972 32.0000 1.9816 1.9829 415.5512 415.8748 0.0488 -1.0000 -1.0000 3334304 1576121586.10 151.5862 59.9972 32.0000 1.9816 1.9829 415.5912 415.9136 0.0486 -1.0000 -1.0000 3334367 1576121586.20 151.5862 59.9972 32.0000 1.9811 1.9823 415.7102 416.0328 0.0487 -1.0000 -1.0000 3334429 1576121586.30 151.5862 59.9972 32.0000 1.9808 1.9821 415.8513 416.1738 0.0486 -1.0000 -1.0000 3334507 1576121586.40 151.5862 59.9972 32.0000 1.9798 1.9810 415.7587 416.0812 0.0487 -1.0000 -1.0000 3334570 1576121586.50 151.4146 59.9972 32.0000 1.9800 1.9813 415.7364 416.0597 0.0488 -1.0000 -1.0000 3334632 1576121586.60 151.4146 59.9972 32.0000 1.9814 1.9827 415.5638 415.8875 0.0488 -1.0000 -1.0000 3334711 1576121586.70 151.4146 59.9972 32.0000 1.9813 1.9826 415.6097 415.9325 0.0488 -1.0000 -1.0000 3334773 1576121586.80 151.4146 59.9972 32.0000 1.9820 1.9833 415.4829 415.8067 0.0489 -1.0000 -1.0000 3334835 1576121586.90 151.4146 59.9972 32.0000 1.9818 1.9830 415.6549 415.9785 0.0488 -1.0000 -1.0000 3335023 1576121587.00 151.4433 59.9972 32.0000 1.9807 1.9819 415.7943 416.1176 0.0488 -1.0000 -1.0000 3335085 1576121587.10 151.4433 59.9972 32.0000 1.9808 1.9820 415.7609 416.0842 0.0488 -1.0000 -1.0000 3335148 1576121587.20 151.4433 59.9972 32.0000 1.9812 1.9825 415.7123 416.0366 0.0489 -1.0000 -1.0000 3335226 1576121587.30 151.4433 59.9972 32.0000 1.9813 1.9826 415.5353 415.8578 0.0487 -1.0000 -1.0000 3335289 1576121587.40 151.4433 59.9972 32.0000 1.9819 1.9832 415.7074 416.0300 0.0488 -1.0000 -1.0000 3335367 1576121587.50 151.4433 59.9972 32.0000 1.9817 1.9830 415.7088 416.0317 0.0486 -1.0000 -1.0000 3335695 1576121587.60 151.5099 59.9972 32.0000 1.9815 1.9827 415.7205 416.0434 0.0487 -1.0000 -1.0000 3335757 1576121587.70 151.5099 59.9972 32.0000 1.9808 1.9820 415.7707 416.0934 0.0487 -1.0000 -1.0000 3335820 1576121587.80 151.5099 59.9972 32.0000 1.9809 1.9822 415.6250 415.9480 0.0488 -1.0000 -1.0000 3335898 1576121587.90 151.5099 59.9972 32.0000 1.9813 1.9825 415.6085 415.9306 0.0486 -1.0000 -1.0000 3335960 1576121588.00 151.5099 59.9972 32.0000 1.9814 1.9827 415.6312 415.9539 0.0487 -1.0000 -1.0000 3336023 1576121588.10 151.5099 59.9972 32.0000 1.9811 1.9824 415.7108 416.0338 0.0488 -1.0000 -1.0000 3336101 1576121588.20 151.5472 59.9972 32.0000 1.9804 1.9817 415.7524 416.0755 0.0488 -1.0000 -1.0000 3336164 1576121588.30 151.5539 59.9972 32.0000 1.9805 1.9818 415.8270 416.1493 0.0486 -1.0000 -1.0000 3336226 1576121588.40 151.5539 59.9972 32.0000 1.9816 1.9829 415.6496 415.9719 0.0487 -1.0000 -1.0000 3336289 1576121588.50 151.5539 59.9972 32.0000 1.9813 1.9826 415.5592 415.8818 0.0487 -1.0000 -1.0000 3336523 1576121588.60 151.5539 59.9972 32.0000 1.9812 1.9825 415.5116 415.8345 0.0488 -1.0000 -1.0000 3336601 1576121588.70 151.5539 59.9972 32.0000 1.9807 1.9820 415.5788 415.9017 0.0488 -1.0000 -1.0000 3336664 1576121588.80 151.4764 59.9972 32.0000 1.9805 1.9818 415.6916 416.0147 0.0488 -1.0000 -1.0000 3336726 1576121588.90 151.4764 59.9972 32.0000 1.9804 1.9817 415.7520 416.0752 0.0487 -1.0000 -1.0000 3336804 1576121589.00 151.4764 59.9972 32.0000 1.9802 1.9814 415.7473 416.0702 0.0488 -1.0000 -1.0000 3337179 1576121589.10 151.4764 59.9972 32.0000 1.9802 1.9815 415.7474 416.0711 0.0488 -1.0000 -1.0000 3337242 1576121589.20 151.4764 59.9972 32.0000 1.9815 1.9828 415.7485 416.0707 0.0487 -1.0000 -1.0000 3337320 1576121589.30 151.4686 59.9972 32.0000 1.9817 1.9830 415.5254 415.8494 0.0489 -1.0000 -1.0000 3337382 1576121589.40 151.4682 59.9972 32.0000 1.9813 1.9826 415.5951 415.9189 0.0489 -1.0000 -1.0000 3337445 1576121589.50 151.4682 59.9972 32.0000 1.9809 1.9821 415.6779 416.0012 0.0488 -1.0000 -1.0000 3338335 1576121589.60 151.4682 59.9972 32.0000 1.9812 1.9825 415.6437 415.9660 0.0486 -1.0000 -1.0000 3338398 1576121589.70 151.4682 59.9972 32.0000 1.9813 1.9825 415.6212 415.9437 0.0488 -1.0000 -1.0000 3338460 1576121589.80 151.4648 59.9971 32.0000 1.9818 1.9830 415.6225 415.9467 0.0490 -1.0000 -1.0000 3338539 1576121589.90 151.4330 59.9967 32.0000 1.9819 1.9832 415.5454 415.8697 0.0489 -1.0000 -1.0000 3338601 1576121590.00 151.4330 59.9967 32.0000 1.9821 1.9834 415.6295 415.9519 0.0487 -1.0000 -1.0000 3338664 1576121590.10 151.4330 59.9967 32.0000 1.9806 1.9818 415.6786 416.0020 0.0489 -1.0000 -1.0000 3338726 1576121590.20 151.4330 59.9967 32.0000 1.9807 1.9820 415.7221 416.0459 0.0488 -1.0000 -1.0000 3338804 1576121590.30 151.4330 59.9967 32.0000 1.9805 1.9818 415.8123 416.1350 0.0487 -1.0000 -1.0000 3338867 1576121590.40 151.4330 59.9967 32.0000 1.9818 1.9830 415.6894 416.0123 0.0487 -1.0000 -1.0000 3338929 1576121590.50 151.4950 59.9967 32.0000 1.9820 1.9833 415.6169 415.9402 0.0488 -1.0000 -1.0000 3338992 1576121590.60 151.4950 59.9967 32.0000 1.9813 1.9826 415.6863 416.0091 0.0487 -1.0000 -1.0000 3339070 1576121590.70 151.4950 59.9967 32.0000 1.9810 1.9822 415.7847 416.1076 0.0488 -1.0000 -1.0000 3339132 1576121590.80 151.4950 59.9967 32.0000 1.9803 1.9816 415.7719 416.0957 0.0489 -1.0000 -1.0000 3339195 1576121590.90 151.4950 59.9967 32.0000 1.9806 1.9819 415.7845 416.1078 0.0488 -1.0000 -1.0000 3339273 1576121591.00 151.5554 59.9967 32.0000 1.9812 1.9825 415.6720 415.9954 0.0488 -1.0000 -1.0000 3339335 1576121591.10 151.5696 59.9967 32.0000 1.9816 1.9829 415.5202 415.8432 0.0488 -1.0000 -1.0000 3339398 1576121591.20 151.5696 59.9967 32.0000 1.9817 1.9829 415.6193 415.9434 0.0489 -1.0000 -1.0000 3339460 1576121591.30 151.5696 59.9967 32.0000 1.9805 1.9818 415.6921 416.0154 0.0488 -1.0000 -1.0000 3339523 1576121591.40 151.5696 59.9967 32.0000 1.9807 1.9820 415.7711 416.0941 0.0487 -1.0000 -1.0000 3339585 1576121591.50 151.5672 59.9967 32.0000 1.9803 1.9816 415.7145 416.0367 0.0486 -1.0000 -1.0000 3339664 1576121591.60 151.5345 59.9967 32.0000 1.9814 1.9827 415.5638 415.8864 0.0489 -1.0000 -1.0000 3339726 1576121591.70 151.5345 59.9967 32.0000 1.9814 1.9827 415.6170 415.9410 0.0488 -1.0000 -1.0000 3339789 1576121591.80 151.5345 59.9967 32.0000 1.9814 1.9827 415.6597 415.9821 0.0487 -1.0000 -1.0000 3339867 1576121591.90 151.5345 59.9967 32.0000 1.9807 1.9820 415.8222 416.1465 0.0489 -1.0000 -1.0000 3339929 1576121592.00 151.5345 59.9967 32.0000 1.9807 1.9820 415.8080 416.1315 0.0488 -1.0000 -1.0000 3339992 1576121592.10 151.4133 59.9967 32.0000 1.9806 1.9818 415.6264 415.9498 0.0489 -1.0000 -1.0000 3340179 1576121592.20 151.4133 59.9967 32.0000 1.9808 1.9820 415.6687 415.9914 0.0488 -1.0000 -1.0000 3340242 1576121592.30 151.4133 59.9967 32.0000 1.9814 1.9826 415.6133 415.9368 0.0488 -1.0000 -1.0000 3340304 1576121592.40 151.4133 59.9967 32.0000 1.9816 1.9829 415.5960 415.9195 0.0489 -1.0000 -1.0000 3340367 1576121592.50 151.4133 59.9967 32.0000 1.9809 1.9821 415.5729 415.8964 0.0488 -1.0000 -1.0000 3340429 1576121592.60 151.4133 59.9967 32.0000 1.9809 1.9822 415.7884 416.1110 0.0487 -1.0000 -1.0000 3340711 1576121592.70 151.4533 59.9967 32.0000 1.9808 1.9821 415.7181 416.0406 0.0487 -1.0000 -1.0000 3340773 1576121592.80 151.4533 59.9967 32.0000 1.9818 1.9831 415.5913 415.9146 0.0489 -1.0000 -1.0000 3340835 1576121592.90 151.4533 59.9967 32.0000 1.9821 1.9834 415.5737 415.8965 0.0487 -1.0000 -1.0000 3340914 1576121593.00 151.4533 59.9967 32.0000 1.9815 1.9827 415.6218 415.9447 0.0488 -1.0000 -1.0000 3340976 1576121593.10 151.4533 59.9967 32.0000 1.9808 1.9820 415.7608 416.0842 0.0488 -1.0000 -1.0000 3341195 1576121593.20 151.4533 59.9967 32.0000 1.9805 1.9818 415.6456 415.9686 0.0487 -1.0000 -1.0000 3341273 1576121593.30 151.5677 59.9967 32.0000 1.9807 1.9820 415.7821 416.1052 0.0488 -1.0000 -1.0000 3341335 1576121593.40 151.5677 59.9967 32.0000 1.9807 1.9820 415.8904 416.2134 0.0487 -1.0000 -1.0000 3341398 1576121593.50 151.5677 59.9967 32.0000 1.9816 1.9829 415.8327 416.1558 0.0487 -1.0000 -1.0000 3341476 1576121593.60 151.5677 59.9967 32.0000 1.9812 1.9825 415.6715 415.9948 0.0489 -1.0000 -1.0000 3341711 1576121593.70 151.5677 59.9967 32.0000 1.9810 1.9823 415.6700 415.9928 0.0487 -1.0000 -1.0000 3341757 1576121593.80 151.4540 59.9967 32.0000 1.9816 1.9829 415.6654 415.9885 0.0488 -1.0000 -1.0000 3341835 1576121593.90 151.4408 59.9967 32.0000 1.9802 1.9815 415.5808 415.9040 0.0487 -1.0000 -1.0000 3341898 1576121594.00 151.4408 59.9967 32.0000 1.9800 1.9813 415.7016 416.0248 0.0488 -1.0000 -1.0000 3341960 1576121594.10 151.4408 59.9967 32.0000 1.9797 1.9810 415.7562 416.0774 0.0486 -1.0000 -1.0000 3342695 1576121594.20 151.4408 59.9967 32.0000 1.9799 1.9811 415.7061 416.0283 0.0487 -1.0000 -1.0000 3342773 1576121594.30 151.4408 59.9967 32.0000 1.9811 1.9823 415.6729 415.9960 0.0488 -1.0000 -1.0000 3342835 1576121594.40 151.4924 59.9967 32.0000 1.9814 1.9827 415.5444 415.8669 0.0487 -1.0000 -1.0000 3342898 1576121594.50 151.4924 59.9967 32.0000 1.9813 1.9825 415.5501 415.8724 0.0486 -1.0000 -1.0000 3342960 1576121594.60 151.4924 59.9967 32.0000 1.9807 1.9819 415.6935 416.0161 0.0488 -1.0000 -1.0000 3343039 1576121594.70 151.4924 59.9967 32.0000 1.9806 1.9818 415.7655 416.0873 0.0486 -1.0000 -1.0000 3343101 1576121594.80 151.4924 59.9967 32.0000 1.9810 1.9823 415.7485 416.0722 0.0488 -1.0000 -1.0000 3343164 1576121594.90 151.4133 59.9972 32.0000 1.9814 1.9826 415.7028 416.0262 0.0488 -1.0000 -1.0000 3343242 1576121595.00 151.4018 59.9972 32.0000 1.9809 1.9822 415.6541 415.9778 0.0489 -1.0000 -1.0000 3343305 1576121595.10 151.4018 59.9972 32.0000 1.9811 1.9824 415.7947 416.1168 0.0486 -1.0000 -1.0000 3343429 1576121595.20 151.4018 59.9972 32.0000 1.9809 1.9821 415.7664 416.0893 0.0487 -1.0000 -1.0000 3343492 1576121595.30 151.4018 59.9972 32.0000 1.9802 1.9815 415.7602 416.0829 0.0487 -1.0000 -1.0000 3343554 1576121595.40 151.4018 59.9972 32.0000 1.9803 1.9816 415.7007 416.0230 0.0487 -1.0000 -1.0000 3343617 1576121595.50 151.4018 59.9972 32.0000 1.9817 1.9829 415.6437 415.9666 0.0488 -1.0000 -1.0000 3343695 1576121595.60 151.5500 59.9972 32.0000 1.9811 1.9823 415.5334 415.8562 0.0487 -1.0000 -1.0000 3343757 1576121595.70 151.5500 59.9972 32.0000 1.9813 1.9826 415.5668 415.8897 0.0488 -1.0000 -1.0000 3343929 1576121595.80 151.5500 59.9972 32.0000 1.9811 1.9824 415.7267 416.0496 0.0487 -1.0000 -1.0000 3344008 1576121595.90 151.5500 59.9972 32.0000 1.9809 1.9821 415.8062 416.1290 0.0488 -1.0000 -1.0000 3344070 1576121596.00 151.5500 59.9972 32.0000 1.9809 1.9822 415.7987 416.1222 0.0488 -1.0000 -1.0000 3344132 1576121596.10 151.5511 59.9972 32.0000 1.9810 1.9822 415.6885 416.0111 0.0487 -1.0000 -1.0000 3344211 1576121596.20 151.5514 59.9972 32.0000 1.9818 1.9831 415.5681 415.8904 0.0487 -1.0000 -1.0000 3344445 1576121596.30 151.5514 59.9972 32.0000 1.9813 1.9825 415.7483 416.0707 0.0487 -1.0000 -1.0000 3344523 1576121596.40 151.5514 59.9972 32.0000 1.9808 1.9821 415.7507 416.0733 0.0486 -1.0000 -1.0000 3344585 1576121596.50 151.5514 59.9972 32.0000 1.9812 1.9825 415.6654 415.9878 0.0485 -1.0000 -1.0000 3344648 1576121596.60 151.5506 59.9972 32.0000 1.9818 1.9831 415.6041 415.9263 0.0487 -1.0000 -1.0000 3344711 1576121596.70 151.5394 59.9972 32.0000 1.9811 1.9823 415.5571 415.8794 0.0487 -1.0000 -1.0000 3344945 1576121596.80 151.5394 59.9972 32.0000 1.9818 1.9831 415.4713 415.7936 0.0486 -1.0000 -1.0000 3345007 1576121596.90 151.5394 59.9972 32.0000 1.9815 1.9827 415.5847 415.9066 0.0486 -1.0000 -1.0000 3345085 1576121597.00 151.5394 59.9972 32.0000 1.9804 1.9816 415.7462 416.0693 0.0488 -1.0000 -1.0000 3345148 1576121597.10 151.5394 59.9972 32.0000 1.9804 1.9817 415.7846 416.1079 0.0488 -1.0000 -1.0000 3345211 1576121597.20 151.5025 59.9972 32.0000 1.9808 1.9821 415.6468 415.9696 0.0487 -1.0000 -1.0000 3345445 1576121597.30 151.5025 59.9972 32.0000 1.9815 1.9828 415.6002 415.9233 0.0488 -1.0000 -1.0000 3345508 1576121597.40 151.5025 59.9972 32.0000 1.9808 1.9821 415.6650 415.9881 0.0488 -1.0000 -1.0000 3345570 1576121597.50 151.5025 59.9972 32.0000 1.9802 1.9815 415.6910 416.0131 0.0486 -1.0000 -1.0000 3345632 1576121597.60 151.5025 59.9972 32.0000 1.9805 1.9818 415.7156 416.0381 0.0486 -1.0000 -1.0000 3345711 1576121597.70 151.4629 59.9972 32.0000 1.9811 1.9824 415.6095 415.9325 0.0488 -1.0000 -1.0000 3346445 1576121597.80 151.4325 59.9972 32.0000 1.9816 1.9829 415.5397 415.8615 0.0486 -1.0000 -1.0000 3346523 1576121597.90 151.4325 59.9972 32.0000 1.9815 1.9828 415.5044 415.8264 0.0486 -1.0000 -1.0000 3346585 1576121598.00 151.4325 59.9972 32.0000 1.9811 1.9824 415.5681 415.8907 0.0487 -1.0000 -1.0000 3346648 1576121598.10 151.4325 59.9972 32.0000 1.9807 1.9820 415.7214 416.0443 0.0487 -1.0000 -1.0000 3346726 1576121598.20 151.4325 59.9972 32.0000 1.9803 1.9815 415.8093 416.1307 0.0484 -1.0000 -1.0000 3346789 1576121598.30 151.4112 59.9972 32.0000 1.9803 1.9815 415.6982 416.0205 0.0488 -1.0000 -1.0000 3346851 1576121598.40 151.4112 59.9972 32.0000 1.9802 1.9814 415.7326 416.0558 0.0487 -1.0000 -1.0000 3346914 1576121598.50 151.4112 59.9972 32.0000 1.9814 1.9827 415.4848 415.8069 0.0487 -1.0000 -1.0000 3346976 1576121598.60 151.4112 59.9972 32.0000 1.9810 1.9822 415.6531 415.9758 0.0487 -1.0000 -1.0000 3347054 1576121598.70 151.4112 59.9972 32.0000 1.9813 1.9825 415.6548 415.9769 0.0486 -1.0000 -1.0000 3347117 1576121598.80 151.4493 59.9972 32.0000 1.9814 1.9826 415.6767 415.9992 0.0487 -1.0000 -1.0000 3347179 1576121598.90 151.4978 59.9972 32.0000 1.9814 1.9827 415.7017 416.0246 0.0487 -1.0000 -1.0000 3347273 1576121599.00 151.4978 59.9972 32.0000 1.9816 1.9829 415.5602 415.8826 0.0487 -1.0000 -1.0000 3347351 1576121599.10 151.4978 59.9972 32.0000 1.9820 1.9833 415.6406 415.9628 0.0486 -1.0000 -1.0000 3347414 1576121599.20 151.4978 59.9972 32.0000 1.9819 1.9832 415.5407 415.8633 0.0487 -1.0000 -1.0000 3347492 1576121599.30 151.5014 59.9972 32.0000 1.9811 1.9823 415.7086 416.0311 0.0486 -1.0000 -1.0000 3347554 1576121599.40 151.5159 59.9972 32.0000 1.9807 1.9819 415.6984 416.0212 0.0487 -1.0000 -1.0000 3347617 1576121599.50 151.5159 59.9972 32.0000 1.9806 1.9818 415.7672 416.0891 0.0487 -1.0000 -1.0000 3347695 1576121599.60 151.5159 59.9972 32.0000 1.9808 1.9821 415.6618 415.9845 0.0487 -1.0000 -1.0000 3347757 1576121599.70 151.5159 59.9972 32.0000 1.9814 1.9827 415.5397 415.8622 0.0487 -1.0000 -1.0000 3347820 1576121599.80 151.5159 59.9972 32.0000 1.9810 1.9823 415.5060 415.8273 0.0486 -1.0000 -1.0000 3348008 1576121599.90 151.5135 59.9972 32.0000 1.9807 1.9819 415.6522 415.9746 0.0486 -1.0000 -1.0000 3348054 1576121600.00 151.5135 59.9972 32.0000 1.9808 1.9821 415.7304 416.0522 0.0486 -1.0000 -1.0000 3348117 1576121600.10 151.5135 59.9972 32.0000 1.9806 1.9818 415.7507 416.0739 0.0487 -1.0000 -1.0000 3348195 1576121600.20 151.5135 59.9972 32.0000 1.9808 1.9821 415.7246 416.0467 0.0486 -1.0000 -1.0000 3348257 1576121600.30 151.5135 59.9972 32.0000 1.9815 1.9828 415.6009 415.9242 0.0489 -1.0000 -1.0000 3348335 1576121600.40 151.5135 59.9972 32.0000 1.9819 1.9832 415.4906 415.8117 0.0484 -1.0000 -1.0000 3348523 1576121600.50 151.5135 59.9972 32.0000 1.9814 1.9826 415.5423 415.8632 0.0485 -1.0000 -1.0000 3348585 1576121600.60 151.5135 59.9972 32.0000 1.9813 1.9826 415.6392 415.9616 0.0487 -1.0000 -1.0000 3348664 1576121600.70 151.4441 59.9972 32.0000 1.9808 1.9821 415.6640 415.9857 0.0486 -1.0000 -1.0000 3348726 1576121600.80 151.4441 59.9972 32.0000 1.9819 1.9831 415.6509 415.9735 0.0487 -1.0000 -1.0000 3348789 1576121600.90 151.4441 59.9972 32.0000 1.9819 1.9832 415.5267 415.8487 0.0486 -1.0000 -1.0000 3348976 1576121601.00 151.4441 59.9972 32.0000 1.9814 1.9827 415.5787 415.9005 0.0486 -1.0000 -1.0000 3349039 1576121601.10 151.4441 59.9972 32.0000 1.9811 1.9824 415.6362 415.9580 0.0485 -1.0000 -1.0000 3349101 1576121601.20 151.4500 59.9972 32.0000 1.9811 1.9823 415.6662 415.9882 0.0486 -1.0000 -1.0000 3349164 1576121601.30 151.4508 59.9972 32.0000 1.9807 1.9819 415.7547 416.0774 0.0487 -1.0000 -1.0000 3349226 1576121601.40 151.4508 59.9972 32.0000 1.9806 1.9819 415.7194 416.0411 0.0486 -1.0000 -1.0000 3349460 1576121601.50 151.4508 59.9972 32.0000 1.9807 1.9820 415.7256 416.0475 0.0486 -1.0000 -1.0000 3349523 1576121601.60 151.4508 59.9972 32.0000 1.9814 1.9826 415.5981 415.9201 0.0486 -1.0000 -1.0000 3349585 1576121601.70 151.4508 59.9972 32.0000 1.9819 1.9832 415.5541 415.8768 0.0487 -1.0000 -1.0000 3349648 1576121601.80 151.4786 59.9972 32.0000 1.9814 1.9827 415.5854 415.9070 0.0485 -1.0000 -1.0000 3349726 1576121601.90 151.4786 59.9972 32.0000 1.9807 1.9820 415.7448 416.0673 0.0488 -1.0000 -1.0000 3350211 1576121602.00 151.4786 59.9972 32.0000 1.9804 1.9817 415.6686 415.9922 0.0488 -1.0000 -1.0000 3350273 1576121602.10 151.4786 59.9972 32.0000 1.9809 1.9822 415.6677 415.9902 0.0487 -1.0000 -1.0000 3350335 1576121602.20 151.4786 59.9972 32.0000 1.9816 1.9829 415.4907 415.8130 0.0487 -1.0000 -1.0000 3350398 1576121602.30 151.5230 59.9972 32.0000 1.9813 1.9825 415.6966 416.0191 0.0487 -1.0000 -1.0000 3350476 1576121602.40 151.5230 59.9972 32.0000 1.9810 1.9823 415.7703 416.0931 0.0487 -1.0000 -1.0000 3350711 1576121602.50 151.5230 59.9972 32.0000 1.9805 1.9818 415.7151 416.0367 0.0485 -1.0000 -1.0000 3350773 1576121602.60 151.5230 59.9972 32.0000 1.9803 1.9815 415.7907 416.1136 0.0488 -1.0000 -1.0000 3350851 1576121602.70 151.5230 59.9972 32.0000 1.9802 1.9815 415.6620 415.9842 0.0487 -1.0000 -1.0000 3350914 1576121602.80 151.5230 59.9972 32.0000 1.9811 1.9823 415.6063 415.9283 0.0485 -1.0000 -1.0000 3350976 1576121602.90 151.5689 59.9972 32.0000 1.9817 1.9830 415.5112 415.8323 0.0485 -1.0000 -1.0000 3351320 1576121603.00 151.5689 59.9972 32.0000 1.9823 1.9835 415.4955 415.8167 0.0485 -1.0000 -1.0000 3351382 1576121603.10 151.5689 59.9972 32.0000 1.9805 1.9818 415.8035 416.1252 0.0485 -1.0000 -1.0000 3351445 1576121603.20 151.5689 59.9972 32.0000 1.9802 1.9815 415.7290 416.0500 0.0485 -1.0000 -1.0000 3351523 1576121603.30 151.5689 59.9972 32.0000 1.9811 1.9824 415.7433 416.0655 0.0487 -1.0000 -1.0000 3351585 1576121603.40 151.4932 59.9972 32.0000 1.9812 1.9824 415.5904 415.9126 0.0487 -1.0000 -1.0000 3351711 1576121603.50 151.4500 59.9972 32.0000 1.9814 1.9826 415.4990 415.8208 0.0485 -1.0000 -1.0000 3351789 1576121603.60 151.4500 59.9972 32.0000 1.9805 1.9818 415.5668 415.8883 0.0486 -1.0000 -1.0000 3351851 1576121603.70 151.4500 59.9972 32.0000 1.9805 1.9817 415.5761 415.8973 0.0484 -1.0000 -1.0000 3351914 1576121603.80 151.4500 59.9972 32.0000 1.9813 1.9825 415.7465 416.0670 0.0484 -1.0000 -1.0000 3351976 1576121603.90 151.4496 59.9972 32.0000 1.9811 1.9824 415.6819 416.0027 0.0484 -1.0000 -1.0000 3352039 1576121604.00 151.4480 59.9972 32.0000 1.9816 1.9829 415.5881 415.9089 0.0485 -1.0000 -1.0000 3352226 1576121604.10 151.4480 59.9972 32.0000 1.9817 1.9830 415.5457 415.8671 0.0485 -1.0000 -1.0000 3352289 1576121604.20 151.4480 59.9972 32.0000 1.9819 1.9831 415.5781 415.8990 0.0484 -1.0000 -1.0000 3352351 1576121604.30 151.4480 59.9972 32.0000 1.9803 1.9816 415.7657 416.0870 0.0486 -1.0000 -1.0000 3352429 1576121604.40 151.4480 59.9972 32.0000 1.9808 1.9821 415.7658 416.0870 0.0485 -1.0000 -1.0000 3352492 1576121604.50 151.5337 59.9972 32.0000 1.9811 1.9823 415.7487 416.0711 0.0486 -1.0000 -1.0000 3352726 1576121604.60 151.5337 59.9972 32.0000 1.9819 1.9832 415.5643 415.8862 0.0486 -1.0000 -1.0000 3352789 1576121604.70 151.5337 59.9972 32.0000 1.9819 1.9832 415.5181 415.8402 0.0486 -1.0000 -1.0000 3352851 1576121604.80 151.5337 59.9972 32.0000 1.9827 1.9839 415.6391 415.9603 0.0485 -1.0000 -1.0000 3352914 1576121604.90 151.5337 59.9972 32.0000 1.9816 1.9829 415.6679 415.9892 0.0485 -1.0000 -1.0000 3352992 1576121605.00 151.5075 59.9972 32.0000 1.9810 1.9823 415.7556 416.0778 0.0487 -1.0000 -1.0000 3353226 1576121605.10 151.5035 59.9972 32.0000 1.9807 1.9819 415.7311 416.0521 0.0485 -1.0000 -1.0000 3353289 1576121605.20 151.5035 59.9972 32.0000 1.9813 1.9826 415.6997 416.0210 0.0485 -1.0000 -1.0000 3353367 1576121605.30 151.5035 59.9972 32.0000 1.9807 1.9819 415.5433 415.8648 0.0486 -1.0000 -1.0000 3353429 1576121605.40 151.5035 59.9972 32.0000 1.9808 1.9820 415.5757 415.8976 0.0485 -1.0000 -1.0000 3353492 1576121605.50 151.5035 59.9972 32.0000 1.9809 1.9822 415.7341 416.0549 0.0485 -1.0000 -1.0000 3353929 1576121605.60 151.5044 59.9972 32.0000 1.9798 1.9810 415.7738 416.0951 0.0484 -1.0000 -1.0000 3353992 1576121605.70 151.5044 59.9972 32.0000 1.9806 1.9819 415.7136 416.0346 0.0484 -1.0000 -1.0000 3354054 1576121605.80 151.5044 59.9972 32.0000 1.9806 1.9819 415.6083 415.9296 0.0485 -1.0000 -1.0000 3354132 1576121605.90 151.5044 59.9972 32.0000 1.9812 1.9825 415.5864 415.9079 0.0486 -1.0000 -1.0000 3354195 1576121606.00 151.5044 59.9972 32.0000 1.9811 1.9824 415.5156 415.8372 0.0486 -1.0000 -1.0000 3354523 1576121606.10 151.4412 59.9972 32.0000 1.9805 1.9817 415.5024 415.8246 0.0486 -1.0000 -1.0000 3354585 1576121606.20 151.4285 59.9972 32.0000 1.9812 1.9825 415.6752 415.9963 0.0484 -1.0000 -1.0000 3354664 1576121606.30 151.4285 59.9972 32.0000 1.9804 1.9817 415.7483 416.0690 0.0484 -1.0000 -1.0000 3354742 1576121606.40 151.4285 59.9972 32.0000 1.9804 1.9816 415.6851 416.0062 0.0485 -1.0000 -1.0000 3354804 1576121606.50 151.4285 59.9972 32.0000 1.9809 1.9821 415.6932 416.0148 0.0485 -1.0000 -1.0000 3354867 1576121606.60 151.4333 59.9972 32.0000 1.9813 1.9826 415.6398 415.9609 0.0485 -1.0000 -1.0000 3354945 1576121606.70 151.4895 59.9972 32.0000 1.9811 1.9823 415.7085 416.0303 0.0486 -1.0000 -1.0000 3355007 1576121606.80 151.4895 59.9972 32.0000 1.9809 1.9822 415.7256 416.0469 0.0485 -1.0000 -1.0000 3355070 1576121606.90 151.4895 59.9972 32.0000 1.9810 1.9822 415.7648 416.0858 0.0485 -1.0000 -1.0000 3355132 1576121607.00 151.4895 59.9972 32.0000 1.9811 1.9824 415.6510 415.9725 0.0486 -1.0000 -1.0000 3355820 1576121607.10 151.4895 59.9972 32.0000 1.9811 1.9823 415.6727 415.9942 0.0486 -1.0000 -1.0000 3355882 1576121607.20 151.5406 59.9972 32.0000 1.9821 1.9834 415.5406 415.8623 0.0486 -1.0000 -1.0000 3355960 1576121607.30 151.5406 59.9972 32.0000 1.9808 1.9821 415.6929 416.0146 0.0485 -1.0000 -1.0000 3356039 1576121607.40 151.5406 59.9972 32.0000 1.9805 1.9817 415.7615 416.0829 0.0485 -1.0000 -1.0000 3356101 1576121607.50 151.5406 59.9972 32.0000 1.9807 1.9820 415.7686 416.0900 0.0485 -1.0000 -1.0000 3356164 1576121607.60 151.5406 59.9972 32.0000 1.9812 1.9825 415.7551 416.0769 0.0486 -1.0000 -1.0000 3356226 1576121607.70 151.5231 59.9972 32.0000 1.9815 1.9828 415.6041 415.9265 0.0486 -1.0000 -1.0000 3356289 1576121607.80 151.5095 59.9972 32.0000 1.9814 1.9827 415.6156 415.9370 0.0486 -1.0000 -1.0000 3356367 1576121607.90 151.5095 59.9972 32.0000 1.9804 1.9817 415.6400 415.9619 0.0486 -1.0000 -1.0000 3356429 1576121608.00 151.5095 59.9972 32.0000 1.9800 1.9813 415.7516 416.0733 0.0485 -1.0000 -1.0000 3356492 1576121608.10 151.5095 59.9972 32.0000 1.9799 1.9811 415.7253 416.0468 0.0485 -1.0000 -1.0000 3356570 1576121608.20 151.5095 59.9972 32.0000 1.9805 1.9818 415.7245 416.0461 0.0485 -1.0000 -1.0000 3356632 1576121608.30 151.4530 59.9972 32.0000 1.9807 1.9820 415.6070 415.9278 0.0484 -1.0000 -1.0000 3356695 1576121608.40 151.4530 59.9972 32.0000 1.9807 1.9820 415.5934 415.9147 0.0485 -1.0000 -1.0000 3356757 1576121608.50 151.4530 59.9972 32.0000 1.9807 1.9819 415.5908 415.9123 0.0486 -1.0000 -1.0000 3356820 1576121608.60 151.4530 59.9972 32.0000 1.9811 1.9824 415.7272 416.0483 0.0484 -1.0000 -1.0000 3356898 1576121608.70 151.4530 59.9972 32.0000 1.9812 1.9824 415.7106 416.0313 0.0484 -1.0000 -1.0000 3356960 1576121608.80 151.4530 59.9972 32.0000 1.9810 1.9823 415.7191 416.0405 0.0485 -1.0000 -1.0000 3357023 1576121608.90 151.4530 59.9972 32.0000 1.9811 1.9824 415.6781 415.9995 0.0485 -1.0000 -1.0000 3357101 1576121609.00 151.4530 59.9972 32.0000 1.9813 1.9826 415.5559 415.8781 0.0487 -1.0000 -1.0000 3357164 1576121609.10 151.4530 59.9972 32.0000 1.9818 1.9831 415.5443 415.8658 0.0485 -1.0000 -1.0000 3357289 1576121609.20 151.4530 59.9972 32.0000 1.9803 1.9816 415.6619 415.9838 0.0486 -1.0000 -1.0000 3357351 1576121609.30 151.4568 59.9972 32.0000 1.9808 1.9821 415.7251 416.0468 0.0485 -1.0000 -1.0000 3357414 1576121609.40 151.4758 59.9972 32.0000 1.9805 1.9818 415.7379 416.0594 0.0485 -1.0000 -1.0000 3357476 1576121609.50 151.4758 59.9972 32.0000 1.9807 1.9819 415.7302 416.0521 0.0486 -1.0000 -1.0000 3357554 1576121609.60 151.4758 59.9972 32.0000 1.9802 1.9815 415.5769 415.8987 0.0485 -1.0000 -1.0000 3358523 1576121609.70 151.4758 59.9972 32.0000 1.9812 1.9824 415.6374 415.9594 0.0486 -1.0000 -1.0000 3358601 1576121609.80 151.4758 59.9972 32.0000 1.9816 1.9829 415.5930 415.9147 0.0486 -1.0000 -1.0000 3358664 1576121609.90 151.4758 59.9972 32.0000 1.9812 1.9824 415.5094 415.8307 0.0485 -1.0000 -1.0000 3358726 1576121610.00 151.5432 59.9978 32.0000 1.9804 1.9817 415.6916 416.0124 0.0484 -1.0000 -1.0000 3358789 1576121610.10 151.5523 59.9978 32.0000 1.9808 1.9821 415.7107 416.0316 0.0484 -1.0000 -1.0000 3358867 1576121610.20 151.5523 59.9978 32.0000 1.9803 1.9816 415.7025 416.0227 0.0484 -1.0000 -1.0000 3358929 1576121610.30 151.5523 59.9978 32.0000 1.9812 1.9824 415.6254 415.9470 0.0484 -1.0000 -1.0000 3359008 1576121610.40 151.5523 59.9978 32.0000 1.9814 1.9827 415.5530 415.8759 0.0486 -1.0000 -1.0000 3359070 1576121610.50 151.5523 59.9978 32.0000 1.9813 1.9825 415.5962 415.9169 0.0485 -1.0000 -1.0000 3359132 1576121610.60 151.5040 59.9978 32.0000 1.9806 1.9819 415.6963 416.0182 0.0486 -1.0000 -1.0000 3359226 1576121610.70 151.5012 59.9978 32.0000 1.9807 1.9819 415.7882 416.1114 0.0487 -1.0000 -1.0000 3359289 1576121610.80 151.5012 59.9978 32.0000 1.9812 1.9825 415.7128 416.0341 0.0486 -1.0000 -1.0000 3359351 1576121610.90 151.5012 59.9978 32.0000 1.9821 1.9834 415.6471 415.9692 0.0486 -1.0000 -1.0000 3359429 1576121611.00 151.5012 59.9978 32.0000 1.9812 1.9825 415.5383 415.8604 0.0486 -1.0000 -1.0000 3359476 1576121611.10 151.4795 59.9978 32.0000 1.9815 1.9828 415.5884 415.9091 0.0485 -1.0000 -1.0000 3359539 1576121611.20 151.3516 59.9978 32.0000 1.9804 1.9816 415.8314 416.1535 0.0486 -1.0000 -1.0000 3359617 1576121611.30 151.3516 59.9978 32.0000 1.9807 1.9820 415.7956 416.1171 0.0485 -1.0000 -1.0000 3359679 1576121611.40 151.3516 59.9978 32.0000 1.9809 1.9822 415.6255 415.9472 0.0485 -1.0000 -1.0000 3359742 1576121611.50 151.3516 59.9978 32.0000 1.9808 1.9821 415.4537 415.7744 0.0485 -1.0000 -1.0000 3359820 1576121611.60 151.3516 59.9978 32.0000 1.9810 1.9823 415.4641 415.7861 0.0486 -1.0000 -1.0000 3359882 1576121611.70 151.3516 59.9978 32.0000 1.9808 1.9821 415.6049 415.9263 0.0485 -1.0000 -1.0000 3400304 1576121611.80 151.5478 59.9978 32.0000 1.9809 1.9821 415.6909 416.0113 0.0484 -1.0000 -1.0000 3400382 1576121611.90 151.5478 59.9978 32.0000 1.9806 1.9819 415.7891 416.1112 0.0486 -1.0000 -1.0000 3400445 1576121612.00 151.5478 59.9978 32.0000 1.9809 1.9821 415.6923 416.0143 0.0486 -1.0000 -1.0000 3400507 1576121612.10 151.5478 59.9978 32.0000 1.9811 1.9824 415.6142 415.9361 0.0486 -1.0000 -1.0000 3400585 1576121612.20 151.5478 59.9978 32.0000 1.9826 1.9839 415.5694 415.8915 0.0485 -1.0000 -1.0000 3400648 1576121612.30 151.5526 59.9978 32.0000 1.9814 1.9827 415.6787 416.0001 0.0486 -1.0000 -1.0000 3400710 1576121612.40 151.5588 59.9978 32.0000 1.9803 1.9816 415.7457 416.0674 0.0485 -1.0000 -1.0000 3400789 1576121612.50 151.5588 59.9978 32.0000 1.9805 1.9818 415.8449 416.1682 0.0488 -1.0000 -1.0000 3400851 1576121612.60 151.5588 59.9978 32.0000 1.9814 1.9826 415.6369 415.9592 0.0486 -1.0000 -1.0000 3400914 1576121612.70 151.5588 59.9978 32.0000 1.9817 1.9829 415.6169 415.9392 0.0487 -1.0000 -1.0000 3400976 1576121612.80 151.5588 59.9978 32.0000 1.9820 1.9832 415.5155 415.8363 0.0485 -1.0000 -1.0000 3401039 1576121612.90 151.5252 59.9978 32.0000 1.9816 1.9829 415.6660 415.9880 0.0486 -1.0000 -1.0000 3401117 1576121613.00 151.4839 59.9978 32.0000 1.9808 1.9821 415.6865 416.0083 0.0486 -1.0000 -1.0000 3401179 1576121613.10 151.4839 59.9978 32.0000 1.9804 1.9816 415.8572 416.1790 0.0486 -1.0000 -1.0000 3401242 1576121613.20 151.4839 59.9978 32.0000 1.9803 1.9816 415.7927 416.1149 0.0486 -1.0000 -1.0000 3401539 1576121613.30 151.4839 59.9978 32.0000 1.9811 1.9824 415.8305 416.1524 0.0486 -1.0000 -1.0000 3401601 1576121613.40 151.4839 59.9978 32.0000 1.9812 1.9825 415.6998 416.0231 0.0488 -1.0000 -1.0000 3401664 1576121613.50 151.4427 59.9978 32.0000 1.9811 1.9824 415.6337 415.9561 0.0487 -1.0000 -1.0000 3401742 1576121613.60 151.4427 59.9978 32.0000 1.9808 1.9820 415.6388 415.9613 0.0486 -1.0000 -1.0000 3401805 1576121613.70 151.4427 59.9978 32.0000 1.9809 1.9822 415.7106 416.0337 0.0488 -1.0000 -1.0000 3402445 1576121613.80 151.4427 59.9978 32.0000 1.9812 1.9825 415.8557 416.1787 0.0487 -1.0000 -1.0000 3402539 1576121613.90 151.4427 59.9978 32.0000 1.9812 1.9825 415.6907 416.0131 0.0486 -1.0000 -1.0000 3402601 1576121614.00 151.4427 59.9978 32.0000 1.9814 1.9827 415.6597 415.9815 0.0486 -1.0000 -1.0000 3402679 1576121614.10 151.5340 59.9978 32.0000 1.9818 1.9831 415.5935 415.9162 0.0487 -1.0000 -1.0000 3402742 1576121614.20 151.5340 59.9978 32.0000 1.9818 1.9830 415.6222 415.9446 0.0486 -1.0000 -1.0000 3402805 1576121614.30 151.5340 59.9978 32.0000 1.9804 1.9816 415.7582 416.0805 0.0487 -1.0000 -1.0000 3402882 1576121614.40 151.5340 59.9978 32.0000 1.9803 1.9816 415.8248 416.1463 0.0485 -1.0000 -1.0000 3402945 1576121614.50 151.5340 59.9978 32.0000 1.9807 1.9819 415.7814 416.1027 0.0484 -1.0000 -1.0000 3403008 1576121614.60 151.5315 59.9978 32.0000 1.9811 1.9823 415.7292 416.0505 0.0487 -1.0000 -1.0000 3403085 1576121614.70 151.5078 59.9974 32.0000 1.9814 1.9827 415.6278 415.9504 0.0487 -1.0000 -1.0000 3403211 1576121614.80 151.5078 59.9974 32.0000 1.9812 1.9824 415.6064 415.9283 0.0486 -1.0000 -1.0000 3403273 1576121614.90 151.5078 59.9974 32.0000 1.9807 1.9819 415.6962 416.0184 0.0487 -1.0000 -1.0000 3403335 1576121615.00 151.5078 59.9974 32.0000 1.9803 1.9816 415.7785 416.1006 0.0486 -1.0000 -1.0000 3403398 1576121615.10 151.5078 59.9974 32.0000 1.9809 1.9822 415.7931 416.1163 0.0487 -1.0000 -1.0000 3403460 1576121615.20 151.4186 59.9974 32.0000 1.9796 1.9809 415.7689 416.0906 0.0485 -1.0000 -1.0000 3403711 1576121615.30 151.4186 59.9974 32.0000 1.9801 1.9813 415.7692 416.0922 0.0487 -1.0000 -1.0000 3403773 1576121615.40 151.4186 59.9974 32.0000 1.9803 1.9816 415.6887 416.0107 0.0485 -1.0000 -1.0000 3403835 1576121615.50 151.4186 59.9974 32.0000 1.9808 1.9821 415.5887 415.9105 0.0487 -1.0000 -1.0000 3403898 1576121615.60 151.4186 59.9974 32.0000 1.9808 1.9821 415.6379 415.9605 0.0486 -1.0000 -1.0000 3403960 1576121615.70 151.4186 59.9974 32.0000 1.9804 1.9816 415.7352 416.0571 0.0486 -1.0000 -1.0000 3404195 1576121615.80 151.4513 59.9974 32.0000 1.9807 1.9820 415.7338 416.0567 0.0487 -1.0000 -1.0000 3404273 1576121615.90 151.4513 59.9974 32.0000 1.9805 1.9818 415.7322 416.0546 0.0487 -1.0000 -1.0000 3404335 1576121616.00 151.4513 59.9974 32.0000 1.9818 1.9830 415.7730 416.0957 0.0487 -1.0000 -1.0000 3404398 1576121616.10 151.4513 59.9974 32.0000 1.9816 1.9829 415.6415 415.9636 0.0486 -1.0000 -1.0000 3404476 1576121616.20 151.4513 59.9974 32.0000 1.9818 1.9830 415.7243 416.0459 0.0485 -1.0000 -1.0000 3404539 1576121616.30 151.4300 59.9974 32.0000 1.9805 1.9818 415.8113 416.1332 0.0486 -1.0000 -1.0000 3404601 1576121616.40 151.3946 59.9974 32.0000 1.9805 1.9818 415.7695 416.0913 0.0485 -1.0000 -1.0000 3404664 1576121616.50 151.3946 59.9974 32.0000 1.9813 1.9826 415.7775 416.0995 0.0487 -1.0000 -1.0000 3404726 1576121616.60 151.3946 59.9974 32.0000 1.9805 1.9818 415.7490 416.0735 0.0490 -1.0000 -1.0000 3404804 1576121616.70 151.3946 59.9974 32.0000 1.9808 1.9821 415.6657 415.9878 0.0487 -1.0000 -1.0000 3404867 1576121616.80 151.3946 59.9974 32.0000 1.9811 1.9823 415.6409 415.9633 0.0487 -1.0000 -1.0000 3405039 1576121616.90 151.4915 59.9974 32.0000 1.9809 1.9822 415.7556 416.0774 0.0485 -1.0000 -1.0000 3405117 1576121617.00 151.4943 59.9974 32.0000 1.9806 1.9819 415.8093 416.1313 0.0486 -1.0000 -1.0000 3405179 1576121617.10 151.4943 59.9974 32.0000 1.9805 1.9818 415.8010 416.1230 0.0486 -1.0000 -1.0000 3405242 1576121617.20 151.4943 59.9974 32.0000 1.9806 1.9819 415.7203 416.0428 0.0486 -1.0000 -1.0000 3405320 1576121617.30 151.4943 59.9974 32.0000 1.9818 1.9831 415.5936 415.9155 0.0486 -1.0000 -1.0000 3405492 1576121617.40 151.4943 59.9974 32.0000 1.9819 1.9832 415.6020 415.9237 0.0486 -1.0000 -1.0000 3405554 1576121617.50 151.4550 59.9974 32.0000 1.9811 1.9823 415.6289 415.9506 0.0485 -1.0000 -1.0000 3405617 1576121617.60 151.4550 59.9974 32.0000 1.9806 1.9819 415.7044 416.0272 0.0488 -1.0000 -1.0000 3405679 1576121617.70 151.4550 59.9974 32.0000 1.9804 1.9816 415.7807 416.1028 0.0487 -1.0000 -1.0000 3405742 1576121617.80 151.4550 59.9974 32.0000 1.9796 1.9809 415.6969 416.0192 0.0485 -1.0000 -1.0000 3405976 1576121617.90 151.4550 59.9974 32.0000 1.9802 1.9815 415.6238 415.9461 0.0487 -1.0000 -1.0000 3406039 1576121618.00 151.4550 59.9974 32.0000 1.9809 1.9822 415.5969 415.9175 0.0485 -1.0000 -1.0000 3406101 1576121618.10 151.4550 59.9974 32.0000 1.9811 1.9823 415.5755 415.8976 0.0487 -1.0000 -1.0000 3406179 1576121618.20 151.4346 59.9974 32.0000 1.9806 1.9819 415.7218 416.0441 0.0486 -1.0000 -1.0000 3406242 1576121618.30 151.4315 59.9974 32.0000 1.9803 1.9816 415.7390 416.0618 0.0487 -1.0000 -1.0000 3406476 1576121618.40 151.4315 59.9974 32.0000 1.9812 1.9825 415.8400 416.1627 0.0487 -1.0000 -1.0000 3406539 1576121618.50 151.4315 59.9974 32.0000 1.9812 1.9825 415.6808 416.0032 0.0486 -1.0000 -1.0000 3406601 1576121618.60 151.4718 59.9974 32.0000 1.9817 1.9830 415.6483 415.9702 0.0486 -1.0000 -1.0000 3406679 1576121618.70 151.4718 59.9974 32.0000 1.9818 1.9830 415.5334 415.8559 0.0487 -1.0000 -1.0000 3406742 1576121618.80 151.4718 59.9974 32.0000 1.9814 1.9827 415.6776 415.9998 0.0486 -1.0000 -1.0000 3406976 1576121618.90 151.4718 59.9974 32.0000 1.9811 1.9824 415.8047 416.1274 0.0488 -1.0000 -1.0000 3407039 1576121619.00 151.4718 59.9974 32.0000 1.9810 1.9823 415.7689 416.0912 0.0486 -1.0000 -1.0000 3407101 1576121619.10 151.4705 59.9974 32.0000 1.9813 1.9826 415.8406 416.1630 0.0487 -1.0000 -1.0000 3407164 1576121619.20 151.4693 59.9974 32.0000 1.9806 1.9819 415.6752 415.9970 0.0485 -1.0000 -1.0000 3407242 1576121619.30 151.4693 59.9974 32.0000 1.9816 1.9828 415.5743 415.8962 0.0486 -1.0000 -1.0000 3407460 1576121619.40 151.4693 59.9974 32.0000 1.9822 1.9835 415.6720 415.9943 0.0486 -1.0000 -1.0000 3407523 1576121619.50 151.4693 59.9974 32.0000 1.9810 1.9822 415.8164 416.1388 0.0486 -1.0000 -1.0000 3407601 1576121619.60 151.4693 59.9974 32.0000 1.9807 1.9820 415.8107 416.1321 0.0485 -1.0000 -1.0000 3407664 1576121619.70 151.5029 59.9973 32.0000 1.9808 1.9821 415.7537 416.0758 0.0486 -1.0000 -1.0000 3407726 1576121619.80 151.5029 59.9973 32.0000 1.9817 1.9830 415.6781 416.0007 0.0487 -1.0000 -1.0000 3407960 1576121619.90 151.5029 59.9973 32.0000 1.9811 1.9824 415.5506 415.8724 0.0486 -1.0000 -1.0000 3408023 1576121620.00 151.5029 59.9973 32.0000 1.9806 1.9819 415.6025 415.9240 0.0485 -1.0000 -1.0000 3408085 1576121620.10 151.5029 59.9973 32.0000 1.9806 1.9819 415.6985 416.0205 0.0486 -1.0000 -1.0000 3408164 1576121620.20 151.4502 59.9973 32.0000 1.9804 1.9817 415.7491 416.0713 0.0486 -1.0000 -1.0000 3408226 1576121620.30 151.4494 59.9973 32.0000 1.9806 1.9819 415.8030 416.1262 0.0487 -1.0000 -1.0000 3408289 1576121620.40 151.4494 59.9973 32.0000 1.9808 1.9821 415.6711 415.9934 0.0487 -1.0000 -1.0000 3408773 1576121620.50 151.4494 59.9973 32.0000 1.9809 1.9821 415.5839 415.9057 0.0485 -1.0000 -1.0000 3408835 1576121620.60 151.4494 59.9973 32.0000 1.9811 1.9823 415.5230 415.8444 0.0485 -1.0000 -1.0000 3408914 1576121620.70 151.4514 59.9973 32.0000 1.9807 1.9819 415.6831 416.0051 0.0486 -1.0000 -1.0000 3408976 1576121620.80 151.4592 59.9973 32.0000 1.9806 1.9819 415.7596 416.0819 0.0487 -1.0000 -1.0000 3409054 1576121620.90 151.4592 59.9973 32.0000 1.9809 1.9821 415.8199 416.1426 0.0487 -1.0000 -1.0000 3409195 1576121621.00 151.4592 59.9973 32.0000 1.9807 1.9820 415.7306 416.0516 0.0484 -1.0000 -1.0000 3409257 1576121621.10 151.4592 59.9973 32.0000 1.9807 1.9819 415.7443 416.0646 0.0484 -1.0000 -1.0000 3409320 1576121621.20 151.4592 59.9973 32.0000 1.9820 1.9833 415.6098 415.9314 0.0486 -1.0000 -1.0000 3409398 1576121621.30 151.4592 59.9973 32.0000 1.9814 1.9826 415.6905 416.0125 0.0486 -1.0000 -1.0000 3409460 1576121621.40 151.4592 59.9973 32.0000 1.9810 1.9823 415.6742 415.9954 0.0485 -1.0000 -1.0000 3410195 1576121621.50 151.4592 59.9973 32.0000 1.9803 1.9816 415.6523 415.9738 0.0486 -1.0000 -1.0000 3410257 1576121621.60 151.4567 59.9973 32.0000 1.9807 1.9819 415.7297 416.0517 0.0486 -1.0000 -1.0000 3410320 1576121621.70 151.4567 59.9973 32.0000 1.9803 1.9816 415.5854 415.9072 0.0486 -1.0000 -1.0000 3410382 1576121621.80 151.4662 59.9973 32.0000 1.9821 1.9834 415.6784 416.0000 0.0485 -1.0000 -1.0000 3410460 1576121621.90 151.4686 59.9973 32.0000 1.9812 1.9825 415.6252 415.9468 0.0486 -1.0000 -1.0000 3410523 1576121622.00 151.4686 59.9973 32.0000 1.9807 1.9819 415.6747 415.9949 0.0483 -1.0000 -1.0000 3410585 1576121622.10 151.4686 59.9973 32.0000 1.9804 1.9817 415.7017 416.0224 0.0485 -1.0000 -1.0000 3410664 1576121622.20 151.4686 59.9973 32.0000 1.9798 1.9810 415.8074 416.1286 0.0485 -1.0000 -1.0000 3410726 1576121622.30 151.4686 59.9973 32.0000 1.9810 1.9822 415.7630 416.0856 0.0487 -1.0000 -1.0000 3410804 1576121622.40 151.4314 59.9973 32.0000 1.9816 1.9829 415.6894 416.0122 0.0487 -1.0000 -1.0000 3410867 1576121622.50 151.4314 59.9973 32.0000 1.9811 1.9824 415.6312 415.9533 0.0486 -1.0000 -1.0000 3410929 1576121622.60 151.4314 59.9973 32.0000 1.9810 1.9823 415.5836 415.9058 0.0486 -1.0000 -1.0000 3410992 1576121622.70 151.4314 59.9973 32.0000 1.9808 1.9821 415.7579 416.0800 0.0485 -1.0000 -1.0000 3411054 1576121622.80 151.4314 59.9973 32.0000 1.9802 1.9814 415.8071 416.1279 0.0485 -1.0000 -1.0000 3411117 1576121622.90 151.4314 59.9973 32.0000 1.9814 1.9827 415.7648 416.0870 0.0487 -1.0000 -1.0000 3411195 1576121623.00 151.4697 59.9973 32.0000 1.9816 1.9829 415.6201 415.9413 0.0484 -1.0000 -1.0000 3411257 1576121623.10 151.4697 59.9973 32.0000 1.9808 1.9821 415.5761 415.8966 0.0485 -1.0000 -1.0000 3411320 1576121623.20 151.4697 59.9973 32.0000 1.9805 1.9817 415.6622 415.9834 0.0484 -1.0000 -1.0000 3411398 1576121623.30 151.4697 59.9973 32.0000 1.9805 1.9817 415.7918 416.1145 0.0487 -1.0000 -1.0000 3411460 1576121623.40 151.4697 59.9973 32.0000 1.9807 1.9820 415.8665 416.1889 0.0486 -1.0000 -1.0000 3411523 1576121623.50 151.4697 59.9973 32.0000 1.9811 1.9824 415.7205 416.0426 0.0486 -1.0000 -1.0000 3411601 1576121623.60 151.4697 59.9973 32.0000 1.9810 1.9823 415.7550 416.0773 0.0486 -1.0000 -1.0000 3411664 1576121623.70 151.5263 59.9973 32.0000 1.9810 1.9823 415.6012 415.9224 0.0485 -1.0000 -1.0000 3411726 1576121623.80 151.5263 59.9973 32.0000 1.9814 1.9827 415.6577 415.9790 0.0485 -1.0000 -1.0000 3411789 1576121623.90 151.5263 59.9973 32.0000 1.9813 1.9826 415.7687 416.0901 0.0485 -1.0000 -1.0000 3411929 1576121624.00 151.5263 59.9973 32.0000 1.9808 1.9821 415.9075 416.2288 0.0485 -1.0000 -1.0000 3412054 1576121624.10 151.5263 59.9973 32.0000 1.9803 1.9816 415.8276 416.1496 0.0486 -1.0000 -1.0000 3412132 1576121624.20 151.5304 59.9973 32.0000 1.9807 1.9820 415.7703 416.0924 0.0486 -1.0000 -1.0000 3412195 1576121624.30 151.5304 59.9973 32.0000 1.9809 1.9821 415.6757 415.9977 0.0486 -1.0000 -1.0000 3412257 1576121624.40 151.5304 59.9973 32.0000 1.9821 1.9834 415.6240 415.9461 0.0486 -1.0000 -1.0000 3412320 1576121624.50 151.5304 59.9973 32.0000 1.9815 1.9827 415.5671 415.8882 0.0485 -1.0000 -1.0000 3413054 1576121624.60 151.5304 59.9973 32.0000 1.9812 1.9825 415.6436 415.9652 0.0486 -1.0000 -1.0000 3413132 1576121624.70 151.4674 59.9976 32.0000 1.9807 1.9820 415.6963 416.0181 0.0486 -1.0000 -1.0000 3413195 1576121624.80 151.4201 59.9978 32.0000 1.9803 1.9816 415.7594 416.0810 0.0485 -1.0000 -1.0000 3413257 1576121624.90 151.4201 59.9978 32.0000 1.9800 1.9813 415.7394 416.0614 0.0486 -1.0000 -1.0000 3413335 1576121625.00 151.4201 59.9978 32.0000 1.9812 1.9825 415.6330 415.9551 0.0486 -1.0000 -1.0000 3413398 1576121625.10 151.4201 59.9978 32.0000 1.9809 1.9821 415.5098 415.8313 0.0486 -1.0000 -1.0000 3413460 1576121625.20 151.4201 59.9978 32.0000 1.9816 1.9828 415.5545 415.8754 0.0484 -1.0000 -1.0000 3413523 1576121625.30 151.3798 59.9978 32.0000 1.9814 1.9826 415.6384 415.9601 0.0486 -1.0000 -1.0000 3413601 1576121625.40 151.3798 59.9978 32.0000 1.9808 1.9820 415.7927 416.1156 0.0488 -1.0000 -1.0000 3413664 1576121625.50 151.3798 59.9978 32.0000 1.9803 1.9816 415.7511 416.0734 0.0486 -1.0000 -1.0000 3413742 1576121625.60 151.3798 59.9978 32.0000 1.9806 1.9819 415.7464 416.0669 0.0485 -1.0000 -1.0000 3413805 1576121625.70 151.3798 59.9978 32.0000 1.9819 1.9831 415.6693 415.9920 0.0487 -1.0000 -1.0000 3413867 1576121625.80 151.4300 59.9978 32.0000 1.9819 1.9832 415.6008 415.9224 0.0484 -1.0000 -1.0000 3413945 1576121625.90 151.4307 59.9978 32.0000 1.9812 1.9825 415.5280 415.8504 0.0486 -1.0000 -1.0000 3414008 1576121626.00 151.4307 59.9978 32.0000 1.9812 1.9825 415.5617 415.8837 0.0487 -1.0000 -1.0000 3414242 1576121626.10 151.4307 59.9978 32.0000 1.9802 1.9815 415.7622 416.0846 0.0486 -1.0000 -1.0000 3414304 1576121626.20 151.4307 59.9978 32.0000 1.9805 1.9818 415.8238 416.1453 0.0485 -1.0000 -1.0000 3414367 1576121626.30 151.4307 59.9978 32.0000 1.9812 1.9825 415.6616 415.9841 0.0487 -1.0000 -1.0000 3414445 1576121626.40 151.5636 59.9978 32.0000 1.9812 1.9824 415.6511 415.9733 0.0486 -1.0000 -1.0000 3414508 1576121626.50 151.5636 59.9978 32.0000 1.9818 1.9830 415.5481 415.8704 0.0487 -1.0000 -1.0000 3414570 1576121626.60 151.5636 59.9978 32.0000 1.9813 1.9825 415.6389 415.9615 0.0487 -1.0000 -1.0000 3414711 1576121626.70 151.5636 59.9978 32.0000 1.9810 1.9823 415.7283 416.0509 0.0487 -1.0000 -1.0000 3414773 1576121626.80 151.5636 59.9978 32.0000 1.9810 1.9822 415.7620 416.0834 0.0484 -1.0000 -1.0000 3414835 1576121626.90 151.4815 59.9978 32.0000 1.9813 1.9826 415.6999 416.0214 0.0485 -1.0000 -1.0000 3414914 1576121627.00 151.4599 59.9978 32.0000 1.9811 1.9824 415.6505 415.9725 0.0487 -1.0000 -1.0000 3414976 1576121627.10 151.4599 59.9978 32.0000 1.9805 1.9818 415.6580 415.9807 0.0487 -1.0000 -1.0000 3415257 1576121627.20 151.4599 59.9978 32.0000 1.9812 1.9824 415.4902 415.8118 0.0486 -1.0000 -1.0000 3415335 1576121627.30 151.4599 59.9978 32.0000 1.9815 1.9827 415.7772 416.1001 0.0487 -1.0000 -1.0000 3415398 1576121627.40 151.4599 59.9978 32.0000 1.9809 1.9822 415.8682 416.1902 0.0486 -1.0000 -1.0000 3415460 1576121627.50 151.4615 59.9978 32.0000 1.9800 1.9812 415.7747 416.0966 0.0486 -1.0000 -1.0000 3415539 1576121627.60 151.4615 59.9978 32.0000 1.9807 1.9820 415.6809 416.0027 0.0486 -1.0000 -1.0000 3415726 1576121627.70 151.4615 59.9978 32.0000 1.9815 1.9828 415.6004 415.9219 0.0485 -1.0000 -1.0000 3415789 1576121627.80 151.4615 59.9978 32.0000 1.9819 1.9831 415.5934 415.9155 0.0486 -1.0000 -1.0000 3415867 1576121627.90 151.4615 59.9978 32.0000 1.9819 1.9832 415.6434 415.9651 0.0486 -1.0000 -1.0000 3415929 1576121628.00 151.4701 59.9978 32.0000 1.9810 1.9823 415.6697 415.9920 0.0486 -1.0000 -1.0000 3415992 1576121628.10 151.4704 59.9978 32.0000 1.9809 1.9821 415.7957 416.1178 0.0486 -1.0000 -1.0000 3416805 1576121628.20 151.4704 59.9978 32.0000 1.9809 1.9822 415.7702 416.0928 0.0487 -1.0000 -1.0000 3416867 1576121628.30 151.4704 59.9978 32.0000 1.9804 1.9817 415.7937 416.1162 0.0487 -1.0000 -1.0000 3416945 1576121628.40 151.4704 59.9978 32.0000 1.9805 1.9818 415.6269 415.9487 0.0486 -1.0000 -1.0000 3417008 1576121628.50 151.4832 59.9978 32.0000 1.9813 1.9826 415.5405 415.8618 0.0485 -1.0000 -1.0000 3417070 1576121628.60 151.5724 59.9978 32.0000 1.9810 1.9823 415.7113 416.0318 0.0485 -1.0000 -1.0000 3417148 1576121628.70 151.5724 59.9978 32.0000 1.9813 1.9826 415.7965 416.1183 0.0489 -1.0000 -1.0000 3417211 1576121628.80 151.5724 59.9978 32.0000 1.9808 1.9820 415.7907 416.1122 0.0485 -1.0000 -1.0000 3417273 1576121628.90 151.5724 59.9978 32.0000 1.9810 1.9822 415.8148 416.1371 0.0486 -1.0000 -1.0000 3417335 1576121629.00 151.5724 59.9978 32.0000 1.9806 1.9818 415.6267 415.9489 0.0487 -1.0000 -1.0000 3417398 1576121629.10 151.5369 59.9978 32.0000 1.9819 1.9832 415.5794 415.9014 0.0486 -1.0000 -1.0000 3417460 1576121629.20 151.5369 59.9978 32.0000 1.9816 1.9828 415.6524 415.9754 0.0487 -1.0000 -1.0000 3417539 1576121629.30 151.5369 59.9978 32.0000 1.9805 1.9817 415.7426 416.0645 0.0486 -1.0000 -1.0000 3417601 1576121629.40 151.5369 59.9978 32.0000 1.9801 1.9813 415.8152 416.1367 0.0485 -1.0000 -1.0000 3417664 1576121629.50 151.5369 59.9978 32.0000 1.9804 1.9816 415.7166 416.0389 0.0486 -1.0000 -1.0000 3417742 1576121629.60 151.4741 59.9977 32.0000 1.9810 1.9823 415.5750 415.8967 0.0486 -1.0000 -1.0000 3417976 1576121629.70 151.4629 59.9977 32.0000 1.9809 1.9822 415.7231 416.0450 0.0486 -1.0000 -1.0000 3418039 1576121629.80 151.4629 59.9977 32.0000 1.9802 1.9815 415.7630 416.0849 0.0485 -1.0000 -1.0000 3418101 1576121629.90 151.4629 59.9977 32.0000 1.9808 1.9820 415.7013 416.0234 0.0486 -1.0000 -1.0000 3418164 1576121630.00 151.4629 59.9977 32.0000 1.9806 1.9819 415.5821 415.9049 0.0487 -1.0000 -1.0000 3418226 1576121630.10 151.4629 59.9977 32.0000 1.9821 1.9833 415.6104 415.9330 0.0487 -1.0000 -1.0000 3418304 1576121630.20 151.4639 59.9977 32.0000 1.9814 1.9826 415.6063 415.9284 0.0486 -1.0000 -1.0000 3418476 1576121630.30 151.4776 59.9977 32.0000 1.9803 1.9815 415.7322 416.0540 0.0486 -1.0000 -1.0000 3418554 1576121630.40 151.4776 59.9977 32.0000 1.9804 1.9817 415.7156 416.0381 0.0486 -1.0000 -1.0000 3418617 1576121630.50 151.4776 59.9977 32.0000 1.9812 1.9824 415.7411 416.0627 0.0486 -1.0000 -1.0000 3418679 1576121630.60 151.4776 59.9977 32.0000 1.9819 1.9831 415.6162 415.9389 0.0487 -1.0000 -1.0000 3418757 1576121630.70 151.4776 59.9977 32.0000 1.9817 1.9829 415.6421 415.9639 0.0486 -1.0000 -1.0000 3419195 1576121630.80 151.5044 59.9977 32.0000 1.9802 1.9815 415.6703 415.9928 0.0487 -1.0000 -1.0000 3419257 1576121630.90 151.5044 59.9977 32.0000 1.9799 1.9812 415.7143 416.0367 0.0486 -1.0000 -1.0000 3419335 1576121631.00 151.5044 59.9977 32.0000 1.9813 1.9826 415.8241 416.1474 0.0488 -1.0000 -1.0000 3419398 1576121631.10 151.5044 59.9977 32.0000 1.9817 1.9829 415.6765 415.9989 0.0486 -1.0000 -1.0000 3419460 1576121631.20 151.5044 59.9977 32.0000 1.9814 1.9827 415.6402 415.9629 0.0487 -1.0000 -1.0000 3419523 1576121631.30 151.5010 59.9977 32.0000 1.9807 1.9820 415.5198 415.8415 0.0486 -1.0000 -1.0000 3419585 1576121631.40 151.4974 59.9977 32.0000 1.9810 1.9822 415.5472 415.8693 0.0486 -1.0000 -1.0000 3419664 1576121631.50 151.4974 59.9977 32.0000 1.9807 1.9820 415.7421 416.0641 0.0486 -1.0000 -1.0000 3419726 1576121631.60 151.4974 59.9977 32.0000 1.9809 1.9822 415.7647 416.0871 0.0486 -1.0000 -1.0000 3419789 1576121631.70 151.4974 59.9977 32.0000 1.9815 1.9828 415.7221 416.0441 0.0487 -1.0000 -1.0000 3420070 1576121631.80 151.4974 59.9977 32.0000 1.9818 1.9831 415.6104 415.9336 0.0488 -1.0000 -1.0000 3420148 1576121631.90 151.4974 59.9977 32.0000 1.9814 1.9827 415.5982 415.9213 0.0487 -1.0000 -1.0000 3420211 1576121632.00 151.4974 59.9977 32.0000 1.9813 1.9825 415.6109 415.9329 0.0487 -1.0000 -1.0000 3420273 1576121632.10 151.4974 59.9977 32.0000 1.9808 1.9820 415.7042 416.0272 0.0487 -1.0000 -1.0000 3420335 1576121632.20 151.4977 59.9977 32.0000 1.9811 1.9824 415.6720 415.9947 0.0485 -1.0000 -1.0000 3420570 1576121632.30 151.5157 59.9977 32.0000 1.9815 1.9827 415.5869 415.9098 0.0488 -1.0000 -1.0000 3420648 1576121632.40 151.5392 59.9977 32.0000 1.9813 1.9825 415.5502 415.8729 0.0487 -1.0000 -1.0000 3420711 1576121632.50 151.5455 59.9977 32.0000 1.9814 1.9826 415.6075 415.9293 0.0485 -1.0000 -1.0000 3420773 1576121632.60 151.5455 59.9977 32.0000 1.9818 1.9831 415.6076 415.9302 0.0487 -1.0000 -1.0000 3420835 1576121632.70 151.5455 59.9977 32.0000 1.9815 1.9827 415.6895 416.0119 0.0487 -1.0000 -1.0000 3420898 1576121632.80 151.5455 59.9977 32.0000 1.9816 1.9828 415.7356 416.0577 0.0486 -1.0000 -1.0000 3420960 1576121632.90 151.5361 59.9977 32.0000 1.9806 1.9819 415.7563 416.0793 0.0487 -1.0000 -1.0000 3421039 1576121633.00 151.4823 59.9977 32.0000 1.9815 1.9828 415.6908 416.0129 0.0486 -1.0000 -1.0000 3421101 1576121633.10 151.4823 59.9977 32.0000 1.9822 1.9834 415.6200 415.9424 0.0487 -1.0000 -1.0000 3421164 1576121633.20 151.4823 59.9977 32.0000 1.9813 1.9825 415.6731 415.9956 0.0487 -1.0000 -1.0000 3421242 1576121633.30 151.4823 59.9977 32.0000 1.9810 1.9823 415.6988 416.0209 0.0486 -1.0000 -1.0000 3421460 1576121633.40 151.4823 59.9977 32.0000 1.9814 1.9827 415.6934 416.0155 0.0486 -1.0000 -1.0000 3421523 1576121633.50 151.4674 59.9977 32.0000 1.9810 1.9823 415.6285 415.9510 0.0487 -1.0000 -1.0000 3421601 1576121633.60 151.4674 59.9977 32.0000 1.9821 1.9833 415.5811 415.9038 0.0487 -1.0000 -1.0000 3421664 1576121633.70 151.4674 59.9977 32.0000 1.9819 1.9831 415.5747 415.8971 0.0487 -1.0000 -1.0000 3421726 1576121633.80 151.4674 59.9977 32.0000 1.9815 1.9828 415.5263 415.8487 0.0487 -1.0000 -1.0000 3421960 1576121633.90 151.4674 59.9977 32.0000 1.9816 1.9828 415.6136 415.9361 0.0487 -1.0000 -1.0000 3422023 1576121634.00 151.5269 59.9977 32.0000 1.9814 1.9826 415.7577 416.0799 0.0486 -1.0000 -1.0000 3422085 1576121634.10 151.5745 59.9977 32.0000 1.9813 1.9826 415.7823 416.1037 0.0485 -1.0000 -1.0000 3422164 1576121634.20 151.5745 59.9977 32.0000 1.9818 1.9831 415.6701 415.9922 0.0487 -1.0000 -1.0000 3422226 1576121634.30 151.5745 59.9977 32.0000 1.9819 1.9832 415.5831 415.9050 0.0486 -1.0000 -1.0000 3422726 1576121634.40 151.5745 59.9977 32.0000 1.9818 1.9831 415.5606 415.8834 0.0487 -1.0000 -1.0000 3422789 1576121634.50 151.5745 59.9977 32.0000 1.9814 1.9827 415.6732 415.9955 0.0486 -1.0000 -1.0000 3422851 1576121634.60 151.5349 59.9966 32.0000 1.9811 1.9823 415.7285 416.0509 0.0486 -1.0000 -1.0000 3422929 1576121634.70 151.5349 59.9966 32.0000 1.9814 1.9826 415.8393 416.1614 0.0486 -1.0000 -1.0000 3422992 1576121634.80 151.5349 59.9966 32.0000 1.9808 1.9821 415.7122 416.0341 0.0485 -1.0000 -1.0000 3423226 1576121634.90 151.5349 59.9966 32.0000 1.9812 1.9825 415.5698 415.8932 0.0488 -1.0000 -1.0000 3423289 1576121635.00 151.5349 59.9966 32.0000 1.9816 1.9829 415.5309 415.8531 0.0487 -1.0000 -1.0000 3423351 1576121635.10 151.5498 59.9966 32.0000 1.9812 1.9825 415.5804 415.9025 0.0486 -1.0000 -1.0000 3423414 1576121635.20 151.5533 59.9966 32.0000 1.9812 1.9824 415.5915 415.9146 0.0488 -1.0000 -1.0000 3423492 1576121635.30 151.5533 59.9966 32.0000 1.9804 1.9816 415.7265 416.0497 0.0488 -1.0000 -1.0000 3423726 1576121635.40 151.5533 59.9966 32.0000 1.9809 1.9821 415.6760 415.9990 0.0488 -1.0000 -1.0000 3423789 1576121635.50 151.5533 59.9966 32.0000 1.9812 1.9825 415.5227 415.8454 0.0487 -1.0000 -1.0000 3423851 1576121635.60 151.5533 59.9966 32.0000 1.9815 1.9828 415.5141 415.8371 0.0486 -1.0000 -1.0000 3423914 1576121635.70 151.4659 59.9966 32.0000 1.9807 1.9819 415.6200 415.9411 0.0486 -1.0000 -1.0000 3423992 1576121635.80 151.4484 59.9966 32.0000 1.9804 1.9817 415.7859 416.1081 0.0486 -1.0000 -1.0000 3424054 1576121635.90 151.4484 59.9966 32.0000 1.9802 1.9815 415.7576 416.0805 0.0487 -1.0000 -1.0000 3424117 1576121636.00 151.4484 59.9966 32.0000 1.9800 1.9813 415.7741 416.0962 0.0487 -1.0000 -1.0000 3424179 1576121636.10 151.4484 59.9966 32.0000 1.9816 1.9829 415.7537 416.0767 0.0487 -1.0000 -1.0000 3424257 1576121636.20 151.4270 59.9966 32.0000 1.9809 1.9822 415.6324 415.9552 0.0487 -1.0000 -1.0000 3424320 1576121636.30 151.4260 59.9966 32.0000 1.9811 1.9824 415.5588 415.8811 0.0486 -1.0000 -1.0000 3424398 1576121636.40 151.4260 59.9966 32.0000 1.9812 1.9824 415.5140 415.8359 0.0486 -1.0000 -1.0000 3424585 1576121636.50 151.4260 59.9966 32.0000 1.9809 1.9822 415.6341 415.9563 0.0486 -1.0000 -1.0000 3424648 1576121636.60 151.4260 59.9966 32.0000 1.9811 1.9824 415.7821 416.1039 0.0486 -1.0000 -1.0000 3424711 1576121636.70 151.4260 59.9966 32.0000 1.9802 1.9814 415.8118 416.1349 0.0487 -1.0000 -1.0000 3424773 1576121636.80 151.4757 59.9966 32.0000 1.9817 1.9830 415.7470 416.0694 0.0487 -1.0000 -1.0000 3424835 1576121636.90 151.4757 59.9966 32.0000 1.9821 1.9834 415.6295 415.9517 0.0486 -1.0000 -1.0000 3425226 1576121637.00 151.4757 59.9966 32.0000 1.9817 1.9830 415.5613 415.8832 0.0486 -1.0000 -1.0000 3425289 1576121637.10 151.4757 59.9966 32.0000 1.9811 1.9824 415.7009 416.0230 0.0486 -1.0000 -1.0000 3425351 1576121637.20 151.4757 59.9966 32.0000 1.9803 1.9816 415.7518 416.0739 0.0486 -1.0000 -1.0000 3425429 1576121637.30 151.4757 59.9966 32.0000 1.9807 1.9820 415.7156 416.0381 0.0487 -1.0000 -1.0000 3425492 1576121637.40 151.5044 59.9966 32.0000 1.9812 1.9825 415.6569 415.9789 0.0486 -1.0000 -1.0000 3426054 1576121637.50 151.5044 59.9966 32.0000 1.9813 1.9826 415.6197 415.9429 0.0488 -1.0000 -1.0000 3426132 1576121637.60 151.5044 59.9966 32.0000 1.9814 1.9826 415.5187 415.8411 0.0487 -1.0000 -1.0000 3426195 1576121637.70 151.5044 59.9966 32.0000 1.9806 1.9819 415.8229 416.1457 0.0486 -1.0000 -1.0000 3426257 1576121637.80 151.5044 59.9966 32.0000 1.9805 1.9818 415.8307 416.1528 0.0486 -1.0000 -1.0000 3426335 1576121637.90 151.5506 59.9966 32.0000 1.9807 1.9820 415.7614 416.0849 0.0488 -1.0000 -1.0000 3426460 1576121638.00 151.5506 59.9966 32.0000 1.9813 1.9825 415.5882 415.9104 0.0486 -1.0000 -1.0000 3426523 1576121638.10 151.5506 59.9966 32.0000 1.9813 1.9825 415.5300 415.8515 0.0486 -1.0000 -1.0000 3426585 1576121638.20 151.5506 59.9966 32.0000 1.9812 1.9825 415.6548 415.9762 0.0486 -1.0000 -1.0000 3426648 1576121638.30 151.5506 59.9966 32.0000 1.9805 1.9817 415.7576 416.0797 0.0486 -1.0000 -1.0000 3426726 1576121638.40 151.5506 59.9966 32.0000 1.9806 1.9819 415.7614 416.0838 0.0487 -1.0000 -1.0000 3426789 1576121638.50 151.5506 59.9966 32.0000 1.9804 1.9816 415.8055 416.1274 0.0486 -1.0000 -1.0000 3426851 1576121638.60 151.5188 59.9966 32.0000 1.9810 1.9823 415.7071 416.0289 0.0486 -1.0000 -1.0000 3426914 1576121638.70 151.5163 59.9966 32.0000 1.9811 1.9824 415.6479 415.9702 0.0487 -1.0000 -1.0000 3426976 1576121638.80 151.5163 59.9966 32.0000 1.9807 1.9820 415.7074 416.0317 0.0489 -1.0000 -1.0000 3427039 1576121638.90 151.5163 59.9966 32.0000 1.9807 1.9820 415.7088 416.0311 0.0486 -1.0000 -1.0000 3427554 1576121639.00 151.4056 59.9966 32.0000 1.9806 1.9819 415.7619 416.0837 0.0486 -1.0000 -1.0000 3427617 1576121639.10 151.4056 59.9966 32.0000 1.9806 1.9819 415.7274 416.0498 0.0487 -1.0000 -1.0000 3427679 1576121639.20 151.4056 59.9966 32.0000 1.9806 1.9818 415.7052 416.0279 0.0487 -1.0000 -1.0000 3427742 1576121639.30 151.4056 59.9966 32.0000 1.9811 1.9824 415.6390 415.9616 0.0487 -1.0000 -1.0000 3427805 1576121639.40 151.4056 59.9966 32.0000 1.9817 1.9829 415.5830 415.9054 0.0486 -1.0000 -1.0000 3427867 1576121639.50 151.4056 59.9966 32.0000 1.9807 1.9820 415.6654 415.9878 0.0487 -1.0000 -1.0000 3427945 1576121639.60 151.4498 59.9969 32.0000 1.9809 1.9821 415.7864 416.1087 0.0486 -1.0000 -1.0000 3428008 1576121639.70 151.4498 59.9969 32.0000 1.9805 1.9818 415.8564 416.1790 0.0487 -1.0000 -1.0000 3428070 1576121639.80 151.4498 59.9969 32.0000 1.9807 1.9819 415.7332 416.0542 0.0485 -1.0000 -1.0000 3428148 1576121639.90 151.4498 59.9969 32.0000 1.9814 1.9827 415.7069 416.0303 0.0488 -1.0000 -1.0000 3428226 1576121640.00 151.4498 59.9969 32.0000 1.9819 1.9832 415.6151 415.9382 0.0488 -1.0000 -1.0000 3428289 1576121640.10 151.4498 59.9969 32.0000 1.9811 1.9823 415.7032 416.0253 0.0486 -1.0000 -1.0000 3428367 1576121640.20 151.4505 59.9969 32.0000 1.9807 1.9820 415.6770 415.9983 0.0486 -1.0000 -1.0000 3428429 1576121640.30 151.4511 59.9969 32.0000 1.9814 1.9826 415.6378 415.9602 0.0488 -1.0000 -1.0000 3428492 1576121640.40 151.4511 59.9969 32.0000 1.9820 1.9832 415.6193 415.9418 0.0486 -1.0000 -1.0000 3428554 1576121640.50 151.4511 59.9969 32.0000 1.9817 1.9830 415.6476 415.9707 0.0488 -1.0000 -1.0000 3428726 1576121640.60 151.4511 59.9969 32.0000 1.9811 1.9824 415.5989 415.9216 0.0487 -1.0000 -1.0000 3428804 1576121640.70 151.4511 59.9969 32.0000 1.9813 1.9825 415.6494 415.9718 0.0487 -1.0000 -1.0000 3428867 1576121640.80 151.5461 59.9969 32.0000 1.9801 1.9814 415.7546 416.0760 0.0485 -1.0000 -1.0000 3428929 1576121640.90 151.5461 59.9969 32.0000 1.9802 1.9814 415.7524 416.0739 0.0486 -1.0000 -1.0000 3429008 1576121641.00 151.5461 59.9969 32.0000 1.9810 1.9822 415.8284 416.1506 0.0486 -1.0000 -1.0000 3429289 1576121641.10 151.5461 59.9969 32.0000 1.9812 1.9824 415.6353 415.9583 0.0488 -1.0000 -1.0000 3429351 1576121641.20 151.5461 59.9969 32.0000 1.9816 1.9829 415.5741 415.8962 0.0486 -1.0000 -1.0000 3429429 1576121641.30 151.5197 59.9969 32.0000 1.9810 1.9823 415.5991 415.9210 0.0486 -1.0000 -1.0000 3429492 1576121641.40 151.5197 59.9969 32.0000 1.9810 1.9823 415.6869 416.0088 0.0486 -1.0000 -1.0000 3429554 1576121641.50 151.5197 59.9969 32.0000 1.9801 1.9814 415.8147 416.1378 0.0487 -1.0000 -1.0000 3430195 1576121641.60 151.5197 59.9969 32.0000 1.9800 1.9812 415.7429 416.0644 0.0485 -1.0000 -1.0000 3430257 1576121641.70 151.5197 59.9969 32.0000 1.9807 1.9819 415.7631 416.0849 0.0486 -1.0000 -1.0000 3430320 1576121641.80 151.5197 59.9969 32.0000 1.9808 1.9820 415.6178 415.9399 0.0486 -1.0000 -1.0000 3430398 1576121641.90 151.4528 59.9969 32.0000 1.9812 1.9824 415.5874 415.9086 0.0485 -1.0000 -1.0000 3430476 1576121642.00 151.4262 59.9969 32.0000 1.9813 1.9826 415.6124 415.9349 0.0487 -1.0000 -1.0000 3430539 1576121642.10 151.4262 59.9969 32.0000 1.9811 1.9823 415.7333 416.0542 0.0485 -1.0000 -1.0000 3430601 1576121642.20 151.4262 59.9969 32.0000 1.9813 1.9825 415.7582 416.0817 0.0488 -1.0000 -1.0000 3430664 1576121642.30 151.4262 59.9969 32.0000 1.9811 1.9824 415.7456 416.0682 0.0487 -1.0000 -1.0000 3430742 1576121642.40 151.4262 59.9969 32.0000 1.9812 1.9824 415.7113 416.0332 0.0486 -1.0000 -1.0000 3430804 1576121642.50 151.4262 59.9969 32.0000 1.9817 1.9830 415.5817 415.9037 0.0487 -1.0000 -1.0000 3430945 1576121642.60 151.4262 59.9969 32.0000 1.9808 1.9821 415.6889 416.0104 0.0486 -1.0000 -1.0000 3431023 1576121642.70 151.4262 59.9969 32.0000 1.9806 1.9819 415.7222 416.0451 0.0489 -1.0000 -1.0000 3431085 1576121642.80 151.4776 59.9969 32.0000 1.9801 1.9813 415.8203 416.1425 0.0486 -1.0000 -1.0000 3431148 1576121642.90 151.4797 59.9969 32.0000 1.9807 1.9819 415.7469 416.0688 0.0486 -1.0000 -1.0000 3431226 1576121643.00 151.5415 59.9969 32.0000 1.9805 1.9817 415.6878 416.0102 0.0487 -1.0000 -1.0000 3431460 1576121643.10 151.5480 59.9969 32.0000 1.9811 1.9823 415.6102 415.9326 0.0487 -1.0000 -1.0000 3431523 1576121643.20 151.5480 59.9969 32.0000 1.9820 1.9833 415.6610 415.9828 0.0485 -1.0000 -1.0000 3431585 1576121643.30 151.5480 59.9969 32.0000 1.9817 1.9829 415.6797 416.0014 0.0486 -1.0000 -1.0000 3431648 1576121643.40 151.5480 59.9969 32.0000 1.9817 1.9830 415.7729 416.0946 0.0485 -1.0000 -1.0000 3431711 1576121643.50 151.5480 59.9969 32.0000 1.9814 1.9827 415.7817 416.1035 0.0486 -1.0000 -1.0000 3432008 1576121643.60 151.5480 59.9969 32.0000 1.9810 1.9822 415.6135 415.9357 0.0487 -1.0000 -1.0000 3432070 1576121643.70 151.5480 59.9969 32.0000 1.9812 1.9825 415.5777 415.8994 0.0485 -1.0000 -1.0000 3432132 1576121643.80 151.5480 59.9969 32.0000 1.9811 1.9823 415.6179 415.9410 0.0487 -1.0000 -1.0000 3432211 1576121643.90 151.5480 59.9969 32.0000 1.9800 1.9813 415.6915 416.0128 0.0486 -1.0000 -1.0000 3432273 1576121644.00 151.5480 59.9969 32.0000 1.9804 1.9816 415.7531 416.0758 0.0487 -1.0000 -1.0000 3432335 1576121644.10 151.5373 59.9969 32.0000 1.9810 1.9823 415.7347 416.0563 0.0486 -1.0000 -1.0000 3432414 1576121644.20 151.5373 59.9969 32.0000 1.9817 1.9829 415.6611 415.9831 0.0486 -1.0000 -1.0000 3432476 1576121644.30 151.5373 59.9969 32.0000 1.9815 1.9828 415.7113 416.0329 0.0486 -1.0000 -1.0000 3432539 1576121644.40 151.5373 59.9969 32.0000 1.9816 1.9829 415.5118 415.8342 0.0487 -1.0000 -1.0000 3432601 1576121644.50 151.5373 59.9969 32.0000 1.9817 1.9830 415.6187 415.9415 0.0487 -1.0000 -1.0000 3432882 1576121644.60 151.5373 59.9969 32.0000 1.9808 1.9820 415.8354 416.1579 0.0486 -1.0000 -1.0000 3432960 1576121644.70 151.4872 59.9968 32.0000 1.9814 1.9826 415.7146 416.0370 0.0487 -1.0000 -1.0000 3433023 1576121644.80 151.4872 59.9968 32.0000 1.9813 1.9826 415.6659 415.9879 0.0486 -1.0000 -1.0000 3433085 1576121644.90 151.4872 59.9968 32.0000 1.9818 1.9831 415.6430 415.9653 0.0487 -1.0000 -1.0000 3433148 1576121645.00 151.4872 59.9968 32.0000 1.9820 1.9832 415.5992 415.9216 0.0487 -1.0000 -1.0000 3433211 1576121645.10 151.4872 59.9968 32.0000 1.9816 1.9829 415.6404 415.9630 0.0487 -1.0000 -1.0000 3433289 1576121645.20 151.4872 59.9968 32.0000 1.9811 1.9824 415.7627 416.0857 0.0487 -1.0000 -1.0000 3433367 1576121645.30 151.4872 59.9968 32.0000 1.9810 1.9823 415.8049 416.1273 0.0487 -1.0000 -1.0000 3433429 1576121645.40 151.4872 59.9968 32.0000 1.9813 1.9826 415.7035 416.0261 0.0487 -1.0000 -1.0000 3433492 1576121645.50 151.5009 59.9968 32.0000 1.9811 1.9824 415.5533 415.8751 0.0486 -1.0000 -1.0000 3433554 1576121645.60 151.5009 59.9968 32.0000 1.9809 1.9822 415.5637 415.8853 0.0485 -1.0000 -1.0000 3433789 1576121645.70 151.5009 59.9968 32.0000 1.9814 1.9826 415.7418 416.0640 0.0487 -1.0000 -1.0000 3433851 1576121645.80 151.5335 59.9968 32.0000 1.9803 1.9815 415.8116 416.1343 0.0487 -1.0000 -1.0000 3433929 1576121645.90 151.5128 59.9968 32.0000 1.9802 1.9815 415.7734 416.0953 0.0486 -1.0000 -1.0000 3433992 1576121646.00 151.5128 59.9968 32.0000 1.9803 1.9816 415.7424 416.0650 0.0487 -1.0000 -1.0000 3434054 1576121646.10 151.5128 59.9968 32.0000 1.9812 1.9824 415.7218 416.0452 0.0488 -1.0000 -1.0000 3434492 1576121646.20 151.5128 59.9968 32.0000 1.9815 1.9828 415.4370 415.7607 0.0489 -1.0000 -1.0000 3434554 1576121646.30 151.5292 59.9968 32.0000 1.9808 1.9821 415.6476 415.9700 0.0485 -1.0000 -1.0000 3434632 1576121646.40 151.5306 59.9968 32.0000 1.9810 1.9823 415.7298 416.0505 0.0484 -1.0000 -1.0000 3434695 1576121646.50 151.5306 59.9968 32.0000 1.9803 1.9815 415.8047 416.1274 0.0487 -1.0000 -1.0000 3434757 1576121646.60 151.5306 59.9968 32.0000 1.9805 1.9818 415.7439 416.0660 0.0486 -1.0000 -1.0000 3434976 1576121646.70 151.5306 59.9968 32.0000 1.9808 1.9821 415.6696 415.9921 0.0487 -1.0000 -1.0000 3435023 1576121646.80 151.5306 59.9968 32.0000 1.9815 1.9828 415.6873 416.0094 0.0486 -1.0000 -1.0000 3435101 1576121646.90 151.4556 59.9968 32.0000 1.9816 1.9829 415.6807 416.0033 0.0487 -1.0000 -1.0000 3435164 1576121647.00 151.4556 59.9968 32.0000 1.9814 1.9827 415.7024 416.0252 0.0487 -1.0000 -1.0000 3435226 1576121647.10 151.4556 59.9968 32.0000 1.9809 1.9822 415.8102 416.1330 0.0487 -1.0000 -1.0000 3435508 1576121647.20 151.4556 59.9968 32.0000 1.9808 1.9821 415.8083 416.1299 0.0486 -1.0000 -1.0000 3435585 1576121647.30 151.4556 59.9968 32.0000 1.9811 1.9824 415.7137 416.0362 0.0487 -1.0000 -1.0000 3435648 1576121647.40 151.4556 59.9968 32.0000 1.9815 1.9827 415.6424 415.9643 0.0486 -1.0000 -1.0000 3435711 1576121647.50 151.4556 59.9968 32.0000 1.9815 1.9828 415.5535 415.8744 0.0485 -1.0000 -1.0000 3435773 1576121647.60 151.4841 59.9968 32.0000 1.9813 1.9825 415.6761 415.9977 0.0487 -1.0000 -1.0000 3436211 1576121647.70 151.5099 59.9968 32.0000 1.9805 1.9818 415.8556 416.1784 0.0486 -1.0000 -1.0000 3436273 1576121647.80 151.5099 59.9968 32.0000 1.9809 1.9822 415.8212 416.1428 0.0485 -1.0000 -1.0000 3436335 1576121647.90 151.5099 59.9968 32.0000 1.9807 1.9819 415.8104 416.1330 0.0487 -1.0000 -1.0000 3436398 1576121648.00 151.5099 59.9968 32.0000 1.9805 1.9818 415.7029 416.0260 0.0488 -1.0000 -1.0000 3436460 1576121648.10 151.5435 59.9968 32.0000 1.9815 1.9828 415.6079 415.9307 0.0488 -1.0000 -1.0000 3437117 1576121648.20 151.5435 59.9968 32.0000 1.9813 1.9826 415.5880 415.9108 0.0487 -1.0000 -1.0000 3437179 1576121648.30 151.5435 59.9968 32.0000 1.9813 1.9825 415.6821 416.0043 0.0484 -1.0000 -1.0000 3437257 1576121648.40 151.5435 59.9968 32.0000 1.9803 1.9816 415.7274 416.0498 0.0486 -1.0000 -1.0000 3437320 1576121648.50 151.5435 59.9968 32.0000 1.9798 1.9811 415.6799 416.0017 0.0486 -1.0000 -1.0000 3437382 1576121648.60 151.4874 59.9968 32.0000 1.9801 1.9813 415.7143 416.0373 0.0487 -1.0000 -1.0000 3437445 1576121648.70 151.4656 59.9968 32.0000 1.9808 1.9821 415.5592 415.8811 0.0486 -1.0000 -1.0000 3437508 1576121648.80 151.4656 59.9968 32.0000 1.9807 1.9819 415.5166 415.8387 0.0486 -1.0000 -1.0000 3437570 1576121648.90 151.4656 59.9968 32.0000 1.9805 1.9817 415.5860 415.9080 0.0487 -1.0000 -1.0000 3437648 1576121649.00 151.4656 59.9968 32.0000 1.9809 1.9821 415.7569 416.0800 0.0488 -1.0000 -1.0000 3437711 1576121649.10 151.4656 59.9968 32.0000 1.9801 1.9814 415.7283 416.0512 0.0487 -1.0000 -1.0000 3437789 1576121649.20 151.4505 59.9968 32.0000 1.9808 1.9820 415.6365 415.9590 0.0487 -1.0000 -1.0000 3437851 1576121649.30 151.4503 59.9968 32.0000 1.9814 1.9826 415.6310 415.9534 0.0486 -1.0000 -1.0000 3437914 1576121649.40 151.4503 59.9968 32.0000 1.9814 1.9827 415.5798 415.9019 0.0486 -1.0000 -1.0000 3437976 1576121649.50 151.4503 59.9968 32.0000 1.9814 1.9827 415.6795 416.0014 0.0487 -1.0000 -1.0000 3438054 1576121649.60 151.4503 59.9968 32.0000 1.9816 1.9829 415.6327 415.9558 0.0487 -1.0000 -1.0000 3438117 1576121649.70 151.4503 59.9968 32.0000 1.9810 1.9823 415.7710 416.0928 0.0486 -1.0000 -1.0000 3438179 1576121649.80 151.5231 59.9977 32.0000 1.9810 1.9822 415.7864 416.1083 0.0486 -1.0000 -1.0000 3438257 1576121649.90 151.5231 59.9977 32.0000 1.9802 1.9815 415.8085 416.1315 0.0488 -1.0000 -1.0000 3438320 1576121650.00 151.5231 59.9977 32.0000 1.9819 1.9832 415.6243 415.9473 0.0487 -1.0000 -1.0000 3438382 1576121650.10 151.5231 59.9977 32.0000 1.9813 1.9826 415.5060 415.8284 0.0487 -1.0000 -1.0000 3438445 1576121650.20 151.5231 59.9977 32.0000 1.9825 1.9838 415.5857 415.9079 0.0486 -1.0000 -1.0000 3438570 1576121650.30 151.5231 59.9977 32.0000 1.9811 1.9824 415.6755 415.9977 0.0486 -1.0000 -1.0000 3438648 1576121650.40 151.5231 59.9977 32.0000 1.9807 1.9819 415.7139 416.0372 0.0488 -1.0000 -1.0000 3438711 1576121650.50 151.5231 59.9977 32.0000 1.9808 1.9820 415.7203 416.0433 0.0488 -1.0000 -1.0000 3438773 1576121650.60 151.5231 59.9977 32.0000 1.9806 1.9818 415.7086 416.0317 0.0487 -1.0000 -1.0000 3438835 1576121650.70 151.5231 59.9977 32.0000 1.9815 1.9828 415.6403 415.9628 0.0487 -1.0000 -1.0000 3439226 1576121650.80 151.5231 59.9977 32.0000 1.9816 1.9829 415.5906 415.9129 0.0487 -1.0000 -1.0000 3439289 1576121650.90 151.5231 59.9977 32.0000 1.9806 1.9819 415.7869 416.1098 0.0488 -1.0000 -1.0000 3439367 1576121651.00 151.5046 59.9977 32.0000 1.9807 1.9820 415.8451 416.1678 0.0486 -1.0000 -1.0000 3439429 1576121651.10 151.5046 59.9977 32.0000 1.9803 1.9816 415.7068 416.0292 0.0487 -1.0000 -1.0000 3439492 1576121651.20 151.5046 59.9977 32.0000 1.9811 1.9823 415.7361 416.0595 0.0488 -1.0000 -1.0000 3439726 1576121651.30 151.5046 59.9977 32.0000 1.9816 1.9829 415.6000 415.9228 0.0487 -1.0000 -1.0000 3439789 1576121651.40 151.5046 59.9977 32.0000 1.9813 1.9826 415.5875 415.9103 0.0487 -1.0000 -1.0000 3439851 1576121651.50 151.4528 59.9977 32.0000 1.9811 1.9824 415.8200 416.1419 0.0486 -1.0000 -1.0000 3439929 1576121651.60 151.4316 59.9977 32.0000 1.9812 1.9825 415.8572 416.1791 0.0486 -1.0000 -1.0000 3439992 1576121651.70 151.4316 59.9977 32.0000 1.9812 1.9825 415.7230 416.0456 0.0487 -1.0000 -1.0000 3440211 1576121651.80 151.4316 59.9977 32.0000 1.9816 1.9829 415.6839 416.0068 0.0486 -1.0000 -1.0000 3440289 1576121651.90 151.4316 59.9977 32.0000 1.9816 1.9828 415.6541 415.9774 0.0488 -1.0000 -1.0000 3440351 1576121652.00 151.4316 59.9977 32.0000 1.9808 1.9820 415.7048 416.0283 0.0488 -1.0000 -1.0000 3440414 1576121652.10 151.4732 59.9977 32.0000 1.9810 1.9823 415.8075 416.1306 0.0487 -1.0000 -1.0000 3440492 1576121652.20 151.4732 59.9977 32.0000 1.9811 1.9824 415.7594 416.0815 0.0486 -1.0000 -1.0000 3440711 1576121652.30 151.4732 59.9977 32.0000 1.9819 1.9832 415.7169 416.0383 0.0486 -1.0000 -1.0000 3440789 1576121652.40 151.4732 59.9977 32.0000 1.9813 1.9826 415.7068 416.0294 0.0487 -1.0000 -1.0000 3440851 1576121652.50 151.4732 59.9977 32.0000 1.9817 1.9830 415.5958 415.9178 0.0487 -1.0000 -1.0000 3440914 1576121652.60 151.4869 59.9977 32.0000 1.9816 1.9829 415.6229 415.9465 0.0488 -1.0000 -1.0000 3440992 1576121652.70 151.5439 59.9977 32.0000 1.9802 1.9815 415.7689 416.0920 0.0488 -1.0000 -1.0000 3441226 1576121652.80 151.5439 59.9977 32.0000 1.9803 1.9816 415.8417 416.1647 0.0487 -1.0000 -1.0000 3441289 1576121652.90 151.5439 59.9977 32.0000 1.9810 1.9823 415.7614 416.0843 0.0487 -1.0000 -1.0000 3441351 1576121653.00 151.5439 59.9977 32.0000 1.9808 1.9821 415.7537 416.0760 0.0486 -1.0000 -1.0000 3441414 1576121653.10 151.5439 59.9977 32.0000 1.9817 1.9830 415.6242 415.9469 0.0488 -1.0000 -1.0000 3441476 1576121653.20 151.5327 59.9977 32.0000 1.9816 1.9829 415.6204 415.9442 0.0488 -1.0000 -1.0000 3441554 1576121653.30 151.5327 59.9977 32.0000 1.9804 1.9816 415.6636 415.9858 0.0486 -1.0000 -1.0000 3441835 1576121653.40 151.5327 59.9977 32.0000 1.9805 1.9818 415.7433 416.0662 0.0488 -1.0000 -1.0000 3441898 1576121653.50 151.5327 59.9977 32.0000 1.9805 1.9818 415.7338 416.0565 0.0487 -1.0000 -1.0000 3441976 1576121653.60 151.5327 59.9977 32.0000 1.9807 1.9819 415.7533 416.0757 0.0487 -1.0000 -1.0000 3442039 1576121653.70 151.5092 59.9977 32.0000 1.9803 1.9815 415.7369 416.0599 0.0488 -1.0000 -1.0000 3442101 1576121653.80 151.5048 59.9977 32.0000 1.9814 1.9827 415.6381 415.9613 0.0488 -1.0000 -1.0000 3442367 1576121653.90 151.5048 59.9977 32.0000 1.9813 1.9826 415.6496 415.9722 0.0487 -1.0000 -1.0000 3442429 1576121654.00 151.5048 59.9977 32.0000 1.9811 1.9824 415.7283 416.0505 0.0486 -1.0000 -1.0000 3442492 1576121654.10 151.5048 59.9977 32.0000 1.9805 1.9818 415.7878 416.1100 0.0486 -1.0000 -1.0000 3442554 1576121654.20 151.5048 59.9977 32.0000 1.9808 1.9821 415.8505 416.1724 0.0485 -1.0000 -1.0000 3442617 1576121654.30 151.4848 59.9977 32.0000 1.9807 1.9820 415.7854 416.1071 0.0487 -1.0000 -1.0000 3442929 1576121654.40 151.4671 59.9977 32.0000 1.9812 1.9824 415.6588 415.9827 0.0489 -1.0000 -1.0000 3442992 1576121654.50 151.4671 59.9977 32.0000 1.9814 1.9827 415.6098 415.9327 0.0487 -1.0000 -1.0000 3443054 1576121654.60 151.4671 59.9977 32.0000 1.9820 1.9832 415.6608 415.9824 0.0485 -1.0000 -1.0000 3443132 1576121654.70 151.4671 59.9977 32.0000 1.9821 1.9834 415.6604 415.9822 0.0486 -1.0000 -1.0000 3443195 1576121654.80 151.4671 59.9977 32.0000 1.9813 1.9825 415.7181 416.0407 0.0486 -1.0000 -1.0000 3443257 1576121654.90 151.5877 59.9976 32.0000 1.9812 1.9825 415.7442 416.0666 0.0487 -1.0000 -1.0000 3443335 1576121655.00 151.5877 59.9976 32.0000 1.9821 1.9834 415.7259 416.0484 0.0486 -1.0000 -1.0000 3443398 1576121655.10 151.5877 59.9976 32.0000 1.9823 1.9835 415.5990 415.9208 0.0486 -1.0000 -1.0000 3443460 1576121655.20 151.5877 59.9976 32.0000 1.9814 1.9827 415.6618 415.9842 0.0486 -1.0000 -1.0000 3443539 1576121655.30 151.5877 59.9976 32.0000 1.9809 1.9822 415.6700 415.9931 0.0488 -1.0000 -1.0000 3443757 1576121655.40 151.5781 59.9976 32.0000 1.9808 1.9821 415.7030 416.0261 0.0488 -1.0000 -1.0000 3443820 1576121655.50 151.5732 59.9976 32.0000 1.9805 1.9818 415.8071 416.1297 0.0486 -1.0000 -1.0000 3443898 1576121655.60 151.5732 59.9976 32.0000 1.9807 1.9820 415.8109 416.1330 0.0486 -1.0000 -1.0000 3443960 1576121655.70 151.5732 59.9976 32.0000 1.9813 1.9826 415.6911 416.0134 0.0486 -1.0000 -1.0000 3444023 1576121655.80 151.5732 59.9976 32.0000 1.9816 1.9829 415.5887 415.9108 0.0487 -1.0000 -1.0000 3444226 1576121655.90 151.5732 59.9976 32.0000 1.9818 1.9831 415.6362 415.9584 0.0485 -1.0000 -1.0000 3444289 1576121656.00 151.5082 59.9976 32.0000 1.9821 1.9834 415.5166 415.8372 0.0485 -1.0000 -1.0000 3444351 1576121656.10 151.5082 59.9976 32.0000 1.9813 1.9825 415.9044 416.2276 0.0488 -1.0000 -1.0000 3444414 1576121656.20 151.5082 59.9976 32.0000 1.9806 1.9818 415.8409 416.1640 0.0487 -1.0000 -1.0000 3444476 1576121656.30 151.5082 59.9976 32.0000 1.9811 1.9824 415.8156 416.1392 0.0488 -1.0000 -1.0000 3444726 1576121656.40 151.5082 59.9976 32.0000 1.9813 1.9826 415.6724 415.9945 0.0486 -1.0000 -1.0000 3444789 1576121656.50 151.5082 59.9976 32.0000 1.9814 1.9827 415.6002 415.9218 0.0486 -1.0000 -1.0000 3444851 1576121656.60 151.4951 59.9976 32.0000 1.9822 1.9835 415.6491 415.9715 0.0487 -1.0000 -1.0000 3444929 1576121656.70 151.4332 59.9976 32.0000 1.9819 1.9831 415.7147 416.0370 0.0487 -1.0000 -1.0000 3445008 1576121656.80 151.4332 59.9976 32.0000 1.9800 1.9812 415.7746 416.0974 0.0487 -1.0000 -1.0000 3445242 1576121656.90 151.4332 59.9976 32.0000 1.9807 1.9820 415.8717 416.1949 0.0488 -1.0000 -1.0000 3445305 1576121657.00 151.4332 59.9976 32.0000 1.9811 1.9824 415.8192 416.1416 0.0486 -1.0000 -1.0000 3445367 1576121657.10 151.4332 59.9976 32.0000 1.9813 1.9825 415.8277 416.1499 0.0487 -1.0000 -1.0000 3445429 1576121657.20 151.5569 59.9976 32.0000 1.9808 1.9821 415.7437 416.0666 0.0487 -1.0000 -1.0000 3445508 1576121657.30 151.5616 59.9976 32.0000 1.9816 1.9828 415.7145 416.0367 0.0486 -1.0000 -1.0000 3445976 1576121657.40 151.5616 59.9976 32.0000 1.9816 1.9829 415.7239 416.0462 0.0487 -1.0000 -1.0000 3446039 1576121657.50 151.5616 59.9976 32.0000 1.9810 1.9823 415.8018 416.1245 0.0487 -1.0000 -1.0000 3446117 1576121657.60 151.5616 59.9976 32.0000 1.9812 1.9825 415.7883 416.1101 0.0485 -1.0000 -1.0000 3446179 1576121657.70 151.5510 59.9976 32.0000 1.9808 1.9821 415.7579 416.0798 0.0486 -1.0000 -1.0000 3446242 1576121657.80 151.5341 59.9976 32.0000 1.9803 1.9816 415.6172 415.9387 0.0486 -1.0000 -1.0000 3446601 1576121657.90 151.5341 59.9976 32.0000 1.9808 1.9821 415.5728 415.8951 0.0487 -1.0000 -1.0000 3446664 1576121658.00 151.5341 59.9976 32.0000 1.9814 1.9827 415.7115 416.0338 0.0487 -1.0000 -1.0000 3446726 1576121658.10 151.5341 59.9976 32.0000 1.9810 1.9822 415.6529 415.9761 0.0488 -1.0000 -1.0000 3446804 1576121658.20 151.5341 59.9976 32.0000 1.9813 1.9826 415.7227 416.0451 0.0486 -1.0000 -1.0000 3446867 1576121658.30 151.5042 59.9976 32.0000 1.9806 1.9819 415.8799 416.2019 0.0486 -1.0000 -1.0000 3446945 1576121658.40 151.5042 59.9976 32.0000 1.9817 1.9829 415.6625 415.9857 0.0488 -1.0000 -1.0000 3447007 1576121658.50 151.5042 59.9976 32.0000 1.9815 1.9827 415.5765 415.8988 0.0486 -1.0000 -1.0000 3447070 1576121658.60 151.5042 59.9976 32.0000 1.9816 1.9829 415.6500 415.9727 0.0488 -1.0000 -1.0000 3447148 1576121658.70 151.5042 59.9976 32.0000 1.9812 1.9824 415.8398 416.1618 0.0486 -1.0000 -1.0000 3447210 1576121658.80 151.4242 59.9976 32.0000 1.9804 1.9817 415.8905 416.2130 0.0486 -1.0000 -1.0000 3447257 1576121658.90 151.3882 59.9976 32.0000 1.9804 1.9817 415.7731 416.0955 0.0487 -1.0000 -1.0000 3447335 1576121659.00 151.3882 59.9976 32.0000 1.9809 1.9822 415.8704 416.1930 0.0487 -1.0000 -1.0000 3447398 1576121659.10 151.3882 59.9976 32.0000 1.9809 1.9822 415.7650 416.0877 0.0487 -1.0000 -1.0000 3447460 1576121659.20 151.3882 59.9976 32.0000 1.9811 1.9824 415.6107 415.9325 0.0486 -1.0000 -1.0000 3447539 1576121659.30 151.3882 59.9976 32.0000 1.9810 1.9823 415.6512 415.9735 0.0487 -1.0000 -1.0000 3447601 1576121659.40 151.4678 59.9976 32.0000 1.9811 1.9824 415.8321 416.1542 0.0486 -1.0000 -1.0000 3447726 1576121659.50 151.5567 59.9976 32.0000 1.9806 1.9818 415.7500 416.0722 0.0486 -1.0000 -1.0000 3447805 1576121659.60 151.5567 59.9976 32.0000 1.9809 1.9821 415.7332 416.0555 0.0486 -1.0000 -1.0000 3447867 1576121659.70 151.5567 59.9976 32.0000 1.9818 1.9830 415.6491 415.9715 0.0487 -1.0000 -1.0000 3447929 1576121659.80 151.5567 59.9976 32.0000 1.9811 1.9824 415.7733 416.0960 0.0487 -1.0000 -1.0000 3447992 1576121659.90 151.5567 59.9976 32.0000 1.9805 1.9818 415.8945 416.2178 0.0487 -1.0000 -1.0000 3448242 1576121660.00 151.5498 59.9979 32.0000 1.9808 1.9821 415.7940 416.1168 0.0487 -1.0000 -1.0000 3448304 1576121660.10 151.5498 59.9979 32.0000 1.9816 1.9829 415.6401 415.9628 0.0487 -1.0000 -1.0000 3448382 1576121660.20 151.5498 59.9979 32.0000 1.9810 1.9822 415.6631 415.9854 0.0486 -1.0000 -1.0000 3448445 1576121660.30 151.5498 59.9979 32.0000 1.9811 1.9824 415.6400 415.9619 0.0486 -1.0000 -1.0000 3448507 1576121660.40 151.5498 59.9979 32.0000 1.9810 1.9823 415.6890 416.0109 0.0485 -1.0000 -1.0000 3448757 1576121660.50 151.5498 59.9979 32.0000 1.9804 1.9817 415.8078 416.1285 0.0484 -1.0000 -1.0000 3448820 1576121660.60 151.5498 59.9979 32.0000 1.9807 1.9820 415.7925 416.1142 0.0486 -1.0000 -1.0000 3448882 1576121660.70 151.5498 59.9979 32.0000 1.9811 1.9823 415.7119 416.0339 0.0486 -1.0000 -1.0000 3448945 1576121660.80 151.4340 59.9979 32.0000 1.9813 1.9826 415.6015 415.9235 0.0486 -1.0000 -1.0000 3449007 1576121660.90 151.4340 59.9979 32.0000 1.9808 1.9820 415.7061 416.0285 0.0486 -1.0000 -1.0000 3449211 1576121661.00 151.4340 59.9979 32.0000 1.9806 1.9818 415.7822 416.1046 0.0486 -1.0000 -1.0000 3449273 1576121661.10 151.4340 59.9979 32.0000 1.9804 1.9816 415.8457 416.1692 0.0488 -1.0000 -1.0000 3449335 1576121661.20 151.4340 59.9979 32.0000 1.9808 1.9821 415.7776 416.0997 0.0486 -1.0000 -1.0000 3449414 1576121661.30 151.4340 59.9979 32.0000 1.9808 1.9820 415.7362 416.0581 0.0486 -1.0000 -1.0000 3449476 1576121661.40 151.4328 59.9979 32.0000 1.9815 1.9828 415.7088 416.0306 0.0486 -1.0000 -1.0000 3449711 1576121661.50 151.4328 59.9979 32.0000 1.9813 1.9826 415.5726 415.8947 0.0486 -1.0000 -1.0000 3449789 1576121661.60 151.4328 59.9979 32.0000 1.9809 1.9821 415.6936 416.0153 0.0485 -1.0000 -1.0000 3449851 1576121661.70 151.4328 59.9979 32.0000 1.9806 1.9818 415.7305 416.0522 0.0486 -1.0000 -1.0000 3449914 1576121661.80 151.4328 59.9979 32.0000 1.9800 1.9813 415.8125 416.1352 0.0487 -1.0000 -1.0000 3449992 1576121661.90 151.4328 59.9979 32.0000 1.9809 1.9822 415.5889 415.9112 0.0486 -1.0000 -1.0000 3450054 1576121662.00 151.5230 59.9979 32.0000 1.9811 1.9824 415.5848 415.9066 0.0486 -1.0000 -1.0000 3450226 1576121662.10 151.5230 59.9979 32.0000 1.9811 1.9824 415.5873 415.9096 0.0487 -1.0000 -1.0000 3450304 1576121662.20 151.5230 59.9979 32.0000 1.9802 1.9814 415.7457 416.0666 0.0485 -1.0000 -1.0000 3450367 1576121662.30 151.5230 59.9979 32.0000 1.9802 1.9814 415.8070 416.1294 0.0486 -1.0000 -1.0000 3450445 1576121662.40 151.5230 59.9979 32.0000 1.9804 1.9817 415.7662 416.0883 0.0487 -1.0000 -1.0000 3450507 1576121662.50 151.5108 59.9979 32.0000 1.9802 1.9815 415.7468 416.0679 0.0484 -1.0000 -1.0000 3450757 1576121662.60 151.5108 59.9979 32.0000 1.9811 1.9824 415.6118 415.9326 0.0484 -1.0000 -1.0000 3450820 1576121662.70 151.5108 59.9979 32.0000 1.9812 1.9824 415.5611 415.8821 0.0485 -1.0000 -1.0000 3450882 1576121662.80 151.5108 59.9979 32.0000 1.9807 1.9819 415.5345 415.8557 0.0485 -1.0000 -1.0000 3450945 1576121662.90 151.5108 59.9979 32.0000 1.9807 1.9820 415.5618 415.8824 0.0484 -1.0000 -1.0000 3451023 1576121663.00 151.4959 59.9979 32.0000 1.9797 1.9810 415.6879 416.0097 0.0486 -1.0000 -1.0000 3451226 1576121663.10 151.4738 59.9979 32.0000 1.9799 1.9811 415.7651 416.0859 0.0483 -1.0000 -1.0000 3451289 1576121663.20 151.4738 59.9979 32.0000 1.9810 1.9822 415.6584 415.9781 0.0482 -1.0000 -1.0000 3451351 1576121663.30 151.4738 59.9979 32.0000 1.9804 1.9816 415.7286 416.0494 0.0486 -1.0000 -1.0000 3451414 1576121663.40 151.4738 59.9979 32.0000 1.9813 1.9826 415.5716 415.8938 0.0486 -1.0000 -1.0000 3451476 1576121663.50 151.4738 59.9979 32.0000 1.9813 1.9825 415.6320 415.9540 0.0486 -1.0000 -1.0000 3451726 1576121663.60 151.4708 59.9979 32.0000 1.9811 1.9824 415.6498 415.9710 0.0484 -1.0000 -1.0000 3451789 1576121663.70 151.4708 59.9979 32.0000 1.9802 1.9815 415.8118 416.1332 0.0486 -1.0000 -1.0000 3451851 1576121663.80 151.4708 59.9979 32.0000 1.9809 1.9822 415.8001 416.1226 0.0486 -1.0000 -1.0000 3451929 1576121663.90 151.4708 59.9979 32.0000 1.9810 1.9822 415.7391 416.0602 0.0485 -1.0000 -1.0000 3451992 1576121664.00 151.4708 59.9979 32.0000 1.9819 1.9832 415.6560 415.9771 0.0485 -1.0000 -1.0000 3452460 1576121664.10 151.4708 59.9979 32.0000 1.9817 1.9830 415.6820 416.0032 0.0485 -1.0000 -1.0000 3452539 1576121664.20 151.4708 59.9979 32.0000 1.9814 1.9827 415.7729 416.0943 0.0485 -1.0000 -1.0000 3452601 1576121664.30 151.4708 59.9979 32.0000 1.9809 1.9822 415.7767 416.0985 0.0486 -1.0000 -1.0000 3452679 1576121664.40 151.4708 59.9979 32.0000 1.9813 1.9826 415.7506 416.0724 0.0485 -1.0000 -1.0000 3452742 1576121664.50 151.4708 59.9979 32.0000 1.9815 1.9827 415.6960 416.0173 0.0484 -1.0000 -1.0000 3452804 1576121664.60 151.4708 59.9979 32.0000 1.9815 1.9827 415.6583 415.9793 0.0485 -1.0000 -1.0000 3452882 1576121664.70 151.5200 59.9979 32.0000 1.9813 1.9826 415.6722 415.9931 0.0484 -1.0000 -1.0000 3452945 1576121664.80 151.5200 59.9979 32.0000 1.9815 1.9827 415.6863 416.0074 0.0485 -1.0000 -1.0000 3453007 1576121664.90 151.5200 59.9979 32.0000 1.9819 1.9831 415.7667 416.0879 0.0486 -1.0000 -1.0000 3453070 1576121665.00 151.5200 59.9979 32.0000 1.9807 1.9819 415.7636 416.0855 0.0485 -1.0000 -1.0000 3453132 1576121665.10 151.5200 59.9979 32.0000 1.9815 1.9827 415.6604 415.9808 0.0483 -1.0000 -1.0000 3453195 1576121665.20 151.5677 59.9988 32.0000 1.9816 1.9829 415.5647 415.8853 0.0485 -1.0000 -1.0000 3453273 1576121665.30 151.5677 59.9988 32.0000 1.9813 1.9825 415.6625 415.9844 0.0486 -1.0000 -1.0000 3453335 1576121665.40 151.4361 59.9988 32.0000 1.9810 1.9823 415.7592 416.0811 0.0485 -1.0000 -1.0000 3453398 1576121665.50 151.4361 59.9988 32.0000 1.9806 1.9819 415.8037 416.1245 0.0484 -1.0000 -1.0000 3453476 1576121665.60 151.4361 59.9988 32.0000 1.9807 1.9820 415.7477 416.0692 0.0485 -1.0000 -1.0000 3453945 1576121665.70 151.4451 59.9988 32.0000 1.9817 1.9829 415.7037 416.0249 0.0485 -1.0000 -1.0000 3454008 1576121665.80 151.4857 59.9988 32.0000 1.9822 1.9835 415.6744 415.9950 0.0484 -1.0000 -1.0000 3454085 1576121665.90 151.4857 59.9988 32.0000 1.9824 1.9837 415.6413 415.9622 0.0484 -1.0000 -1.0000 3454148 1576121666.00 151.4857 59.9988 32.0000 1.9822 1.9835 415.6698 415.9910 0.0485 -1.0000 -1.0000 3454211 1576121666.10 151.4857 59.9988 32.0000 1.9811 1.9824 415.8355 416.1568 0.0484 -1.0000 -1.0000 3454507 1576121666.20 151.4857 59.9988 32.0000 1.9799 1.9812 415.9501 416.2721 0.0486 -1.0000 -1.0000 3454554 1576121666.30 151.4879 59.9988 32.0000 1.9813 1.9825 415.8251 416.1467 0.0484 -1.0000 -1.0000 3454632 1576121666.40 151.4879 59.9988 32.0000 1.9812 1.9825 415.6419 415.9626 0.0484 -1.0000 -1.0000 3454711 1576121666.50 151.4879 59.9988 32.0000 1.9807 1.9819 415.7199 416.0420 0.0487 -1.0000 -1.0000 3454773 1576121666.60 151.4879 59.9988 32.0000 1.9805 1.9817 415.7879 416.1094 0.0485 -1.0000 -1.0000 3454835 1576121666.70 151.4879 59.9988 32.0000 1.9800 1.9813 415.7946 416.1158 0.0485 -1.0000 -1.0000 3454898 1576121666.80 151.5738 59.9988 32.0000 1.9808 1.9821 415.7526 416.0736 0.0485 -1.0000 -1.0000 3454960 1576121666.90 151.5738 59.9988 32.0000 1.9815 1.9827 415.6330 415.9543 0.0485 -1.0000 -1.0000 3455039 1576121667.00 151.5738 59.9988 32.0000 1.9808 1.9821 415.5641 415.8851 0.0485 -1.0000 -1.0000 3455101 1576121667.10 151.5738 59.9988 32.0000 1.9813 1.9826 415.6780 415.9990 0.0485 -1.0000 -1.0000 3455335 1576121667.20 151.5738 59.9988 32.0000 1.9801 1.9814 415.7667 416.0881 0.0485 -1.0000 -1.0000 3455398 1576121667.30 151.5673 59.9988 32.0000 1.9804 1.9817 415.8743 416.1952 0.0484 -1.0000 -1.0000 3455476 1576121667.40 151.5014 59.9988 32.0000 1.9810 1.9823 415.7884 416.1098 0.0486 -1.0000 -1.0000 3455523 1576121667.50 151.5014 59.9988 32.0000 1.9807 1.9819 415.7606 416.0819 0.0485 -1.0000 -1.0000 3455601 1576121667.60 151.5014 59.9988 32.0000 1.9814 1.9826 415.7054 416.0263 0.0484 -1.0000 -1.0000 3455835 1576121667.70 151.5014 59.9988 32.0000 1.9813 1.9825 415.6533 415.9740 0.0484 -1.0000 -1.0000 3455898 1576121667.80 151.5014 59.9988 32.0000 1.9811 1.9824 415.6261 415.9474 0.0485 -1.0000 -1.0000 3455976 1576121667.90 151.5014 59.9988 32.0000 1.9806 1.9819 415.8301 416.1514 0.0485 -1.0000 -1.0000 3456039 1576121668.00 151.5014 59.9988 32.0000 1.9800 1.9812 415.7950 416.1161 0.0484 -1.0000 -1.0000 3456101 1576121668.10 151.3851 59.9988 32.0000 1.9814 1.9826 415.7401 416.0612 0.0485 -1.0000 -1.0000 3456492 1576121668.20 151.3851 59.9988 32.0000 1.9813 1.9826 415.5701 415.8923 0.0486 -1.0000 -1.0000 3456554 1576121668.30 151.3851 59.9988 32.0000 1.9812 1.9825 415.5914 415.9120 0.0484 -1.0000 -1.0000 3456617 1576121668.40 151.3851 59.9988 32.0000 1.9812 1.9825 415.6785 415.9997 0.0485 -1.0000 -1.0000 3456679 1576121668.50 151.3851 59.9988 32.0000 1.9810 1.9823 415.7810 416.1026 0.0486 -1.0000 -1.0000 3456742 1576121668.60 151.5544 59.9988 32.0000 1.9809 1.9821 415.7556 416.0774 0.0486 -1.0000 -1.0000 3456820 1576121668.70 151.5544 59.9988 32.0000 1.9806 1.9819 415.8303 416.1522 0.0485 -1.0000 -1.0000 3457132 1576121668.80 151.5544 59.9988 32.0000 1.9820 1.9832 415.6923 416.0144 0.0487 -1.0000 -1.0000 3457211 1576121668.90 151.5544 59.9988 32.0000 1.9821 1.9834 415.5940 415.9159 0.0485 -1.0000 -1.0000 3457273 1576121669.00 151.5544 59.9988 32.0000 1.9817 1.9829 415.6847 416.0050 0.0483 -1.0000 -1.0000 3457335 1576121669.10 151.5544 59.9988 32.0000 1.9809 1.9822 415.7002 416.0207 0.0485 -1.0000 -1.0000 3457398 1576121669.20 151.5544 59.9988 32.0000 1.9803 1.9816 415.7672 416.0887 0.0485 -1.0000 -1.0000 3457492 1576121669.30 151.5544 59.9988 32.0000 1.9809 1.9821 415.7601 416.0815 0.0485 -1.0000 -1.0000 3457554 1576121669.40 151.5544 59.9988 32.0000 1.9816 1.9829 415.5647 415.8863 0.0486 -1.0000 -1.0000 3457617 1576121669.50 151.5544 59.9988 32.0000 1.9813 1.9826 415.5980 415.9196 0.0485 -1.0000 -1.0000 3457679 1576121669.60 151.5544 59.9988 32.0000 1.9807 1.9820 415.7926 416.1141 0.0485 -1.0000 -1.0000 3457742 1576121669.70 151.5327 59.9988 32.0000 1.9806 1.9818 415.6992 416.0211 0.0486 -1.0000 -1.0000 3457976 1576121669.80 151.5327 59.9988 32.0000 1.9803 1.9816 415.8014 416.1231 0.0485 -1.0000 -1.0000 3458054 1576121669.90 151.5494 59.9988 32.0000 1.9801 1.9814 415.9204 416.2419 0.0485 -1.0000 -1.0000 3458117 1576121670.00 151.5494 59.9988 32.0000 1.9810 1.9822 415.5805 415.9024 0.0485 -1.0000 -1.0000 3458179 1576121670.10 151.5494 59.9988 32.0000 1.9810 1.9822 415.5617 415.8825 0.0485 -1.0000 -1.0000 3458242 1576121670.20 151.5494 59.9988 32.0000 1.9809 1.9822 415.6757 415.9976 0.0486 -1.0000 -1.0000 3458304 1576121670.30 151.5032 59.9988 32.0000 1.9812 1.9824 415.8204 416.1422 0.0485 -1.0000 -1.0000 3458382 1576121670.40 151.5012 59.9988 32.0000 1.9814 1.9826 415.7185 416.0394 0.0485 -1.0000 -1.0000 3458445 1576121670.50 151.5012 59.9988 32.0000 1.9812 1.9824 415.6727 415.9945 0.0485 -1.0000 -1.0000 3458507 1576121670.60 151.5012 59.9988 32.0000 1.9813 1.9826 415.5894 415.9108 0.0485 -1.0000 -1.0000 3458585 1576121670.70 151.5012 59.9988 32.0000 1.9813 1.9826 415.6283 415.9493 0.0485 -1.0000 -1.0000 3459335 1576121670.80 151.4772 59.9988 32.0000 1.9808 1.9821 415.8160 416.1378 0.0486 -1.0000 -1.0000 3459398 1576121670.90 151.4281 59.9988 32.0000 1.9807 1.9819 415.8328 416.1544 0.0485 -1.0000 -1.0000 3459476 1576121671.00 151.4281 59.9988 32.0000 1.9803 1.9815 415.8614 416.1839 0.0486 -1.0000 -1.0000 3459539 1576121671.10 151.4281 59.9988 32.0000 1.9802 1.9814 415.7138 416.0359 0.0486 -1.0000 -1.0000 3459601 1576121671.20 151.4281 59.9988 32.0000 1.9814 1.9827 415.6502 415.9714 0.0484 -1.0000 -1.0000 3459679 1576121671.30 151.4281 59.9988 32.0000 1.9811 1.9824 415.6604 415.9820 0.0486 -1.0000 -1.0000 3459742 1576121671.40 151.4281 59.9988 32.0000 1.9799 1.9812 415.7153 416.0358 0.0483 -1.0000 -1.0000 3459805 1576121671.50 151.4281 59.9988 32.0000 1.9800 1.9812 415.7906 416.1113 0.0485 -1.0000 -1.0000 3459867 1576121671.60 151.4281 59.9988 32.0000 1.9798 1.9811 415.8169 416.1389 0.0486 -1.0000 -1.0000 3459929 1576121671.70 151.4281 59.9988 32.0000 1.9801 1.9813 415.7454 416.0671 0.0485 -1.0000 -1.0000 3500008 1576121671.80 151.4281 59.9988 32.0000 1.9797 1.9809 415.6140 415.9358 0.0486 -1.0000 -1.0000 3500070 1576121671.90 151.4280 59.9988 32.0000 1.9803 1.9815 415.5599 415.8819 0.0486 -1.0000 -1.0000 3500164 1576121672.00 151.4249 59.9988 32.0000 1.9802 1.9815 415.5659 415.8873 0.0485 -1.0000 -1.0000 3500226 1576121672.10 151.4249 59.9988 32.0000 1.9788 1.9801 415.6739 415.9959 0.0486 -1.0000 -1.0000 3500289 1576121672.20 151.4249 59.9988 32.0000 1.9794 1.9807 415.8168 416.1395 0.0487 -1.0000 -1.0000 3500351 1576121672.30 151.4060 59.9988 32.0000 1.9798 1.9811 415.6146 415.9369 0.0486 -1.0000 -1.0000 3501007 1576121672.40 151.3819 59.9988 32.0000 1.9804 1.9817 415.6249 415.9464 0.0485 -1.0000 -1.0000 3501054 1576121672.50 151.3819 59.9988 32.0000 1.9808 1.9821 415.5181 415.8397 0.0486 -1.0000 -1.0000 3501117 1576121672.60 151.3819 59.9988 32.0000 1.9794 1.9806 415.5809 415.9029 0.0486 -1.0000 -1.0000 3501195 1576121672.70 151.3819 59.9988 32.0000 1.9791 1.9804 415.7051 416.0264 0.0485 -1.0000 -1.0000 3501257 1576121672.80 151.3819 59.9988 32.0000 1.9792 1.9804 415.7846 416.1058 0.0485 -1.0000 -1.0000 3501320 1576121672.90 151.3819 59.9988 32.0000 1.9799 1.9811 415.6515 415.9735 0.0486 -1.0000 -1.0000 3501398 1576121673.00 151.3819 59.9988 32.0000 1.9801 1.9814 415.5376 415.8591 0.0486 -1.0000 -1.0000 3501461 1576121673.10 151.3698 59.9988 32.0000 1.9801 1.9813 415.5179 415.8407 0.0487 -1.0000 -1.0000 3501523 1576121673.20 151.3559 59.9988 32.0000 1.9801 1.9814 415.6214 415.9433 0.0485 -1.0000 -1.0000 3501585 1576121673.30 151.3559 59.9988 32.0000 1.9794 1.9806 415.7497 416.0716 0.0486 -1.0000 -1.0000 3501648 1576121673.40 151.3559 59.9988 32.0000 1.9799 1.9812 415.7516 416.0739 0.0487 -1.0000 -1.0000 3501711 1576121673.50 151.3559 59.9988 32.0000 1.9804 1.9816 415.6051 415.9269 0.0486 -1.0000 -1.0000 3501789 1576121673.60 151.3559 59.9988 32.0000 1.9806 1.9819 415.5176 415.8391 0.0486 -1.0000 -1.0000 3501851 1576121673.70 151.3559 59.9988 32.0000 1.9805 1.9817 415.5968 415.9194 0.0487 -1.0000 -1.0000 3501914 1576121673.80 151.3821 59.9988 32.0000 1.9792 1.9805 415.7415 416.0638 0.0486 -1.0000 -1.0000 3501992 1576121673.90 151.3821 59.9988 32.0000 1.9803 1.9816 415.6548 415.9776 0.0488 -1.0000 -1.0000 3502054 1576121674.00 151.3821 59.9988 32.0000 1.9804 1.9816 415.6384 415.9585 0.0484 -1.0000 -1.0000 3502117 1576121674.10 151.3821 59.9988 32.0000 1.9807 1.9820 415.6188 415.9405 0.0486 -1.0000 -1.0000 3502179 1576121674.20 151.3821 59.9988 32.0000 1.9809 1.9822 415.6763 415.9978 0.0485 -1.0000 -1.0000 3502242 1576121674.30 151.3821 59.9988 32.0000 1.9805 1.9818 415.6334 415.9551 0.0486 -1.0000 -1.0000 3503023 1576121674.40 151.3821 59.9988 32.0000 1.9803 1.9816 415.7484 416.0706 0.0486 -1.0000 -1.0000 3503085 1576121674.50 151.3821 59.9988 32.0000 1.9807 1.9820 415.7399 416.0624 0.0487 -1.0000 -1.0000 3503148 1576121674.60 151.3821 59.9988 32.0000 1.9810 1.9822 415.6067 415.9285 0.0485 -1.0000 -1.0000 3503226 1576121674.70 151.3895 59.9988 32.0000 1.9811 1.9823 415.6090 415.9304 0.0485 -1.0000 -1.0000 3503289 1576121674.80 151.4339 59.9988 32.0000 1.9805 1.9817 415.7448 416.0669 0.0486 -1.0000 -1.0000 3503351 1576121674.90 151.4339 59.9988 32.0000 1.9797 1.9809 415.7711 416.0930 0.0487 -1.0000 -1.0000 3503429 1576121675.00 151.4339 59.9988 32.0000 1.9802 1.9814 415.9030 416.2248 0.0485 -1.0000 -1.0000 3503492 1576121675.10 151.4339 59.9988 32.0000 1.9805 1.9817 415.7565 416.0780 0.0486 -1.0000 -1.0000 3503554 1576121675.20 151.4339 59.9988 32.0000 1.9808 1.9820 415.6659 415.9877 0.0486 -1.0000 -1.0000 3503632 1576121675.30 151.5065 59.9987 32.0000 1.9814 1.9827 415.6213 415.9445 0.0487 -1.0000 -1.0000 3503695 1576121675.40 151.5065 59.9987 32.0000 1.9812 1.9824 415.5451 415.8664 0.0485 -1.0000 -1.0000 3503757 1576121675.50 151.5065 59.9987 32.0000 1.9814 1.9826 415.7191 416.0408 0.0486 -1.0000 -1.0000 3503820 1576121675.60 151.5065 59.9987 32.0000 1.9811 1.9824 415.7166 416.0396 0.0488 -1.0000 -1.0000 3503898 1576121675.70 151.5065 59.9987 32.0000 1.9799 1.9811 415.7561 416.0792 0.0487 -1.0000 -1.0000 3503960 1576121675.80 151.5690 59.9987 32.0000 1.9811 1.9824 415.6022 415.9241 0.0486 -1.0000 -1.0000 3504023 1576121675.90 151.5756 59.9987 32.0000 1.9813 1.9826 415.5545 415.8768 0.0487 -1.0000 -1.0000 3504257 1576121676.00 151.5756 59.9987 32.0000 1.9812 1.9825 415.6476 415.9695 0.0486 -1.0000 -1.0000 3504320 1576121676.10 151.5756 59.9987 32.0000 1.9806 1.9818 415.7228 416.0457 0.0488 -1.0000 -1.0000 3504382 1576121676.20 151.5756 59.9987 32.0000 1.9803 1.9816 415.8110 416.1342 0.0487 -1.0000 -1.0000 3504445 1576121676.30 151.5756 59.9987 32.0000 1.9813 1.9825 415.6453 415.9678 0.0487 -1.0000 -1.0000 3504523 1576121676.40 151.5182 59.9987 32.0000 1.9818 1.9831 415.5748 415.8968 0.0486 -1.0000 -1.0000 3504742 1576121676.50 151.5182 59.9987 32.0000 1.9804 1.9817 415.7044 416.0267 0.0487 -1.0000 -1.0000 3504805 1576121676.60 151.5182 59.9987 32.0000 1.9809 1.9821 415.6468 415.9697 0.0488 -1.0000 -1.0000 3504882 1576121676.70 151.5182 59.9987 32.0000 1.9807 1.9820 415.7203 416.0441 0.0488 -1.0000 -1.0000 3504945 1576121676.80 151.5182 59.9987 32.0000 1.9810 1.9822 415.7731 416.0954 0.0486 -1.0000 -1.0000 3505008 1576121676.90 151.4774 59.9987 32.0000 1.9818 1.9831 415.7329 416.0555 0.0487 -1.0000 -1.0000 3505742 1576121677.00 151.4774 59.9987 32.0000 1.9815 1.9828 415.7141 416.0367 0.0487 -1.0000 -1.0000 3505805 1576121677.10 151.4774 59.9987 32.0000 1.9815 1.9828 415.6093 415.9319 0.0487 -1.0000 -1.0000 3505867 1576121677.20 151.4774 59.9987 32.0000 1.9815 1.9827 415.6546 415.9769 0.0486 -1.0000 -1.0000 3505945 1576121677.30 151.4774 59.9987 32.0000 1.9805 1.9818 415.6814 416.0038 0.0486 -1.0000 -1.0000 3506008 1576121677.40 151.4774 59.9987 32.0000 1.9802 1.9814 415.7970 416.1186 0.0486 -1.0000 -1.0000 3506070 1576121677.50 151.4774 59.9987 32.0000 1.9803 1.9816 415.7951 416.1178 0.0487 -1.0000 -1.0000 3506148 1576121677.60 151.4774 59.9987 32.0000 1.9813 1.9825 415.6906 416.0130 0.0487 -1.0000 -1.0000 3506211 1576121677.70 151.4774 59.9987 32.0000 1.9814 1.9827 415.6098 415.9320 0.0486 -1.0000 -1.0000 3506273 1576121677.80 151.4774 59.9987 32.0000 1.9813 1.9826 415.6183 415.9401 0.0486 -1.0000 -1.0000 3506351 1576121677.90 151.4774 59.9987 32.0000 1.9806 1.9819 415.6347 415.9579 0.0488 -1.0000 -1.0000 3506476 1576121678.00 151.4774 59.9987 32.0000 1.9807 1.9820 415.8382 416.1606 0.0487 -1.0000 -1.0000 3506539 1576121678.10 151.4303 59.9987 32.0000 1.9808 1.9821 415.7856 416.1082 0.0486 -1.0000 -1.0000 3506617 1576121678.20 151.4303 59.9987 32.0000 1.9809 1.9822 415.6495 415.9722 0.0487 -1.0000 -1.0000 3506679 1576121678.30 151.4303 59.9987 32.0000 1.9812 1.9825 415.7634 416.0853 0.0486 -1.0000 -1.0000 3506742 1576121678.40 151.4303 59.9987 32.0000 1.9812 1.9825 415.7979 416.1200 0.0486 -1.0000 -1.0000 3506804 1576121678.50 151.4303 59.9987 32.0000 1.9807 1.9820 415.8291 416.1514 0.0486 -1.0000 -1.0000 3506867 1576121678.60 151.5411 59.9987 32.0000 1.9811 1.9823 415.8803 416.2039 0.0488 -1.0000 -1.0000 3506945 1576121678.70 151.5411 59.9987 32.0000 1.9811 1.9824 415.9047 416.2276 0.0487 -1.0000 -1.0000 3507007 1576121678.80 151.5411 59.9987 32.0000 1.9820 1.9833 415.7023 416.0247 0.0486 -1.0000 -1.0000 3507101 1576121678.90 151.5411 59.9987 32.0000 1.9817 1.9829 415.6970 416.0178 0.0485 -1.0000 -1.0000 3507164 1576121679.00 151.5614 59.9987 32.0000 1.9809 1.9822 415.5824 415.9048 0.0486 -1.0000 -1.0000 3507226 1576121679.10 151.5663 59.9987 32.0000 1.9815 1.9827 415.6063 415.9286 0.0487 -1.0000 -1.0000 3507289 1576121679.20 151.5663 59.9987 32.0000 1.9815 1.9828 415.7533 416.0756 0.0486 -1.0000 -1.0000 3507367 1576121679.30 151.5663 59.9987 32.0000 1.9815 1.9828 415.7974 416.1196 0.0486 -1.0000 -1.0000 3507429 1576121679.40 151.5663 59.9987 32.0000 1.9816 1.9828 415.6775 415.9991 0.0486 -1.0000 -1.0000 3507492 1576121679.50 151.5663 59.9987 32.0000 1.9802 1.9815 415.6897 416.0118 0.0486 -1.0000 -1.0000 3507570 1576121679.60 151.5663 59.9987 32.0000 1.9803 1.9815 415.8203 416.1427 0.0486 -1.0000 -1.0000 3507617 1576121679.70 151.5514 59.9990 32.0000 1.9804 1.9817 415.8009 416.1218 0.0485 -1.0000 -1.0000 3507695 1576121679.80 151.5514 59.9990 32.0000 1.9814 1.9827 415.7166 416.0389 0.0487 -1.0000 -1.0000 3507757 1576121679.90 151.5514 59.9990 32.0000 1.9814 1.9827 415.6883 416.0116 0.0488 -1.0000 -1.0000 3507820 1576121680.00 151.5514 59.9990 32.0000 1.9817 1.9830 415.7571 416.0793 0.0486 -1.0000 -1.0000 3508054 1576121680.10 151.5514 59.9990 32.0000 1.9809 1.9821 415.7769 416.0987 0.0486 -1.0000 -1.0000 3508132 1576121680.20 151.5514 59.9990 32.0000 1.9801 1.9813 415.8014 416.1244 0.0488 -1.0000 -1.0000 3508195 1576121680.30 151.5514 59.9990 32.0000 1.9802 1.9814 415.8560 416.1785 0.0487 -1.0000 -1.0000 3508257 1576121680.40 151.5514 59.9990 32.0000 1.9804 1.9817 415.7616 416.0839 0.0485 -1.0000 -1.0000 3508335 1576121680.50 151.5514 59.9990 32.0000 1.9815 1.9828 415.6778 415.9993 0.0486 -1.0000 -1.0000 3508570 1576121680.60 151.5514 59.9990 32.0000 1.9821 1.9834 415.6906 416.0131 0.0486 -1.0000 -1.0000 3508648 1576121680.70 151.5408 59.9990 32.0000 1.9814 1.9826 415.7853 416.1074 0.0485 -1.0000 -1.0000 3508695 1576121680.80 151.5354 59.9990 32.0000 1.9810 1.9822 415.8372 416.1588 0.0485 -1.0000 -1.0000 3508757 1576121680.90 151.5354 59.9990 32.0000 1.9808 1.9820 415.8423 416.1641 0.0486 -1.0000 -1.0000 3508835 1576121681.00 151.5354 59.9990 32.0000 1.9812 1.9825 415.8350 416.1571 0.0486 -1.0000 -1.0000 3508898 1576121681.10 151.5354 59.9990 32.0000 1.9815 1.9827 415.7674 416.0897 0.0487 -1.0000 -1.0000 3509320 1576121681.20 151.5354 59.9990 32.0000 1.9827 1.9840 415.6541 415.9763 0.0486 -1.0000 -1.0000 3509398 1576121681.30 151.5075 59.9990 32.0000 1.9823 1.9836 415.6324 415.9539 0.0485 -1.0000 -1.0000 3509461 1576121681.40 151.5056 59.9990 32.0000 1.9821 1.9834 415.6979 416.0186 0.0484 -1.0000 -1.0000 3509523 1576121681.50 151.5056 59.9990 32.0000 1.9809 1.9822 415.7679 416.0897 0.0486 -1.0000 -1.0000 3509601 1576121681.60 151.5056 59.9990 32.0000 1.9805 1.9818 415.7943 416.1166 0.0487 -1.0000 -1.0000 3509835 1576121681.70 151.5056 59.9990 32.0000 1.9808 1.9821 415.7555 416.0784 0.0487 -1.0000 -1.0000 3509898 1576121681.80 151.5056 59.9990 32.0000 1.9811 1.9823 415.6965 416.0181 0.0487 -1.0000 -1.0000 3509961 1576121681.90 151.4745 59.9990 32.0000 1.9813 1.9825 415.6294 415.9507 0.0485 -1.0000 -1.0000 3510023 1576121682.00 151.4745 59.9990 32.0000 1.9801 1.9814 415.7445 416.0661 0.0484 -1.0000 -1.0000 3510085 1576121682.10 151.4745 59.9990 32.0000 1.9806 1.9818 415.8051 416.1255 0.0484 -1.0000 -1.0000 3510273 1576121682.20 151.4745 59.9990 32.0000 1.9804 1.9816 415.8008 416.1234 0.0487 -1.0000 -1.0000 3510335 1576121682.30 151.4707 59.9990 32.0000 1.9808 1.9821 415.7918 416.1131 0.0485 -1.0000 -1.0000 3510414 1576121682.40 151.4662 59.9990 32.0000 1.9801 1.9813 415.7397 416.0613 0.0485 -1.0000 -1.0000 3510476 1576121682.50 151.4662 59.9990 32.0000 1.9810 1.9822 415.6262 415.9479 0.0486 -1.0000 -1.0000 3510539 1576121682.60 151.4662 59.9990 32.0000 1.9810 1.9823 415.6011 415.9221 0.0485 -1.0000 -1.0000 3510835 1576121682.70 151.4662 59.9990 32.0000 1.9802 1.9815 415.7404 416.0632 0.0487 -1.0000 -1.0000 3510898 1576121682.80 151.4662 59.9990 32.0000 1.9797 1.9809 415.8328 416.1548 0.0485 -1.0000 -1.0000 3510961 1576121682.90 151.4526 59.9990 32.0000 1.9803 1.9815 415.7142 416.0358 0.0485 -1.0000 -1.0000 3511039 1576121683.00 151.3837 59.9990 32.0000 1.9807 1.9819 415.6775 415.9996 0.0486 -1.0000 -1.0000 3511101 1576121683.10 151.3837 59.9990 32.0000 1.9806 1.9818 415.6112 415.9331 0.0486 -1.0000 -1.0000 3511226 1576121683.20 151.3837 59.9990 32.0000 1.9815 1.9828 415.6207 415.9418 0.0485 -1.0000 -1.0000 3511305 1576121683.30 151.3837 59.9990 32.0000 1.9814 1.9826 415.6137 415.9351 0.0485 -1.0000 -1.0000 3511367 1576121683.40 151.3837 59.9990 32.0000 1.9801 1.9813 415.7541 416.0751 0.0485 -1.0000 -1.0000 3511429 1576121683.50 151.4284 59.9990 32.0000 1.9803 1.9815 415.8376 416.1589 0.0485 -1.0000 -1.0000 3511492 1576121683.60 151.4578 59.9990 32.0000 1.9806 1.9819 415.7725 416.0948 0.0486 -1.0000 -1.0000 3511726 1576121683.70 151.4578 59.9990 32.0000 1.9809 1.9822 415.7320 416.0545 0.0487 -1.0000 -1.0000 3511789 1576121683.80 151.4578 59.9990 32.0000 1.9817 1.9830 415.7050 416.0270 0.0485 -1.0000 -1.0000 3511851 1576121683.90 151.4578 59.9990 32.0000 1.9810 1.9822 415.7571 416.0790 0.0486 -1.0000 -1.0000 3511914 1576121684.00 151.4557 59.9990 32.0000 1.9810 1.9823 415.8250 416.1468 0.0485 -1.0000 -1.0000 3511976 1576121684.10 151.4527 59.9990 32.0000 1.9805 1.9817 415.8536 416.1746 0.0484 -1.0000 -1.0000 3512335 1576121684.20 151.4527 59.9990 32.0000 1.9807 1.9819 415.6984 416.0199 0.0485 -1.0000 -1.0000 3512414 1576121684.30 151.4527 59.9990 32.0000 1.9811 1.9824 415.7420 416.0636 0.0485 -1.0000 -1.0000 3512476 1576121684.40 151.4527 59.9990 32.0000 1.9812 1.9825 415.6738 415.9954 0.0485 -1.0000 -1.0000 3512539 1576121684.50 151.4527 59.9990 32.0000 1.9814 1.9827 415.6076 415.9291 0.0486 -1.0000 -1.0000 3512601 1576121684.60 151.4527 59.9990 32.0000 1.9808 1.9821 415.6832 416.0047 0.0485 -1.0000 -1.0000 3512992 1576121684.70 151.4527 59.9990 32.0000 1.9803 1.9816 415.7562 416.0774 0.0485 -1.0000 -1.0000 3513054 1576121684.80 151.4527 59.9990 32.0000 1.9803 1.9816 415.8142 416.1354 0.0485 -1.0000 -1.0000 3513117 1576121684.90 151.4738 59.9987 32.0000 1.9798 1.9810 415.7754 416.0967 0.0485 -1.0000 -1.0000 3513195 1576121685.00 151.4823 59.9985 32.0000 1.9807 1.9819 415.6746 415.9964 0.0486 -1.0000 -1.0000 3513257 1576121685.10 151.4823 59.9985 32.0000 1.9804 1.9817 415.6238 415.9448 0.0485 -1.0000 -1.0000 3513320 1576121685.20 151.4823 59.9985 32.0000 1.9813 1.9826 415.5520 415.8743 0.0485 -1.0000 -1.0000 3513523 1576121685.30 151.5431 59.9985 32.0000 1.9807 1.9819 415.6694 415.9898 0.0484 -1.0000 -1.0000 3513585 1576121685.40 151.5505 59.9985 32.0000 1.9801 1.9813 415.7663 416.0874 0.0485 -1.0000 -1.0000 3513648 1576121685.50 151.5505 59.9985 32.0000 1.9804 1.9816 415.8111 416.1331 0.0486 -1.0000 -1.0000 3513726 1576121685.60 151.5305 59.9985 32.0000 1.9806 1.9819 415.6765 415.9981 0.0485 -1.0000 -1.0000 3513789 1576121685.70 151.4741 59.9985 32.0000 1.9821 1.9834 415.5858 415.9073 0.0485 -1.0000 -1.0000 3514070 1576121685.80 151.4741 59.9985 32.0000 1.9817 1.9829 415.6062 415.9279 0.0486 -1.0000 -1.0000 3514132 1576121685.90 151.4741 59.9985 32.0000 1.9807 1.9819 415.7084 416.0308 0.0486 -1.0000 -1.0000 3514195 1576121686.00 151.4741 59.9985 32.0000 1.9805 1.9818 415.7240 416.0454 0.0485 -1.0000 -1.0000 3514257 1576121686.10 151.4741 59.9985 32.0000 1.9805 1.9818 415.7077 416.0287 0.0485 -1.0000 -1.0000 3514335 1576121686.20 151.4956 59.9985 32.0000 1.9814 1.9826 415.6689 415.9907 0.0486 -1.0000 -1.0000 3514507 1576121686.30 151.4956 59.9985 32.0000 1.9810 1.9823 415.6374 415.9592 0.0486 -1.0000 -1.0000 3514585 1576121686.40 151.4956 59.9985 32.0000 1.9819 1.9831 415.6256 415.9479 0.0487 -1.0000 -1.0000 3514648 1576121686.50 151.4956 59.9985 32.0000 1.9811 1.9824 415.6858 416.0075 0.0485 -1.0000 -1.0000 3514711 1576121686.60 151.4956 59.9985 32.0000 1.9807 1.9820 415.8138 416.1360 0.0486 -1.0000 -1.0000 3514789 1576121686.70 151.4841 59.9985 32.0000 1.9801 1.9814 415.8564 416.1789 0.0487 -1.0000 -1.0000 3514851 1576121686.80 151.4413 59.9985 32.0000 1.9810 1.9823 415.7060 416.0280 0.0485 -1.0000 -1.0000 3514914 1576121686.90 151.4413 59.9985 32.0000 1.9811 1.9824 415.6176 415.9390 0.0485 -1.0000 -1.0000 3514976 1576121687.00 151.4413 59.9985 32.0000 1.9808 1.9821 415.6291 415.9505 0.0486 -1.0000 -1.0000 3515039 1576121687.10 151.4413 59.9985 32.0000 1.9806 1.9819 415.5779 415.8994 0.0485 -1.0000 -1.0000 3515101 1576121687.20 151.4413 59.9985 32.0000 1.9805 1.9818 415.6826 416.0049 0.0486 -1.0000 -1.0000 3515492 1576121687.30 151.4413 59.9985 32.0000 1.9808 1.9821 415.8037 416.1255 0.0485 -1.0000 -1.0000 3515554 1576121687.40 151.4878 59.9985 32.0000 1.9805 1.9817 415.7197 416.0407 0.0484 -1.0000 -1.0000 3515617 1576121687.50 151.4878 59.9985 32.0000 1.9811 1.9824 415.6703 415.9924 0.0486 -1.0000 -1.0000 3515695 1576121687.60 151.4878 59.9985 32.0000 1.9808 1.9821 415.6585 415.9812 0.0485 -1.0000 -1.0000 3515757 1576121687.70 151.4878 59.9985 32.0000 1.9806 1.9818 415.7146 416.0369 0.0485 -1.0000 -1.0000 3515820 1576121687.80 151.4878 59.9985 32.0000 1.9798 1.9810 415.7671 416.0882 0.0485 -1.0000 -1.0000 3515898 1576121687.90 151.4902 59.9985 32.0000 1.9795 1.9807 415.7884 416.1105 0.0486 -1.0000 -1.0000 3515961 1576121688.00 151.4926 59.9985 32.0000 1.9801 1.9814 415.7988 416.1202 0.0485 -1.0000 -1.0000 3516023 1576121688.10 151.4926 59.9985 32.0000 1.9812 1.9824 415.6400 415.9611 0.0485 -1.0000 -1.0000 3516085 1576121688.20 151.4926 59.9985 32.0000 1.9817 1.9830 415.6339 415.9556 0.0486 -1.0000 -1.0000 3516320 1576121688.30 151.4926 59.9985 32.0000 1.9814 1.9826 415.5637 415.8849 0.0485 -1.0000 -1.0000 3516398 1576121688.40 151.4926 59.9985 32.0000 1.9806 1.9818 415.6929 416.0140 0.0485 -1.0000 -1.0000 3516461 1576121688.50 151.4282 59.9985 32.0000 1.9804 1.9817 415.8012 416.1232 0.0486 -1.0000 -1.0000 3516523 1576121688.60 151.4282 59.9985 32.0000 1.9806 1.9818 415.6527 415.9733 0.0484 -1.0000 -1.0000 3516585 1576121688.70 151.4282 59.9985 32.0000 1.9806 1.9819 415.6003 415.9211 0.0485 -1.0000 -1.0000 3516835 1576121688.80 151.4282 59.9985 32.0000 1.9803 1.9815 415.5893 415.9106 0.0485 -1.0000 -1.0000 3516898 1576121688.90 151.4282 59.9985 32.0000 1.9807 1.9819 415.6773 415.9981 0.0485 -1.0000 -1.0000 3516960 1576121689.00 151.4009 59.9985 32.0000 1.9804 1.9816 415.7604 416.0817 0.0484 -1.0000 -1.0000 3517023 1576121689.10 151.4009 59.9985 32.0000 1.9809 1.9822 415.8265 416.1476 0.0485 -1.0000 -1.0000 3517085 1576121689.20 151.4009 59.9985 32.0000 1.9810 1.9823 415.5955 415.9169 0.0486 -1.0000 -1.0000 3517164 1576121689.30 151.4009 59.9985 32.0000 1.9810 1.9823 415.5916 415.9143 0.0487 -1.0000 -1.0000 3517508 1576121689.40 151.4009 59.9985 32.0000 1.9813 1.9825 415.5988 415.9202 0.0485 -1.0000 -1.0000 3517570 1576121689.50 151.4009 59.9985 32.0000 1.9809 1.9822 415.5718 415.8936 0.0485 -1.0000 -1.0000 3517648 1576121689.60 151.3895 59.9984 32.0000 1.9806 1.9818 415.7442 416.0651 0.0484 -1.0000 -1.0000 3517711 1576121689.70 151.3895 59.9984 32.0000 1.9806 1.9818 415.7444 416.0658 0.0485 -1.0000 -1.0000 3517773 1576121689.80 151.3895 59.9984 32.0000 1.9810 1.9822 415.7386 416.0605 0.0486 -1.0000 -1.0000 3517976 1576121689.90 151.3895 59.9984 32.0000 1.9810 1.9822 415.7944 416.1166 0.0486 -1.0000 -1.0000 3518039 1576121690.00 151.3895 59.9984 32.0000 1.9805 1.9817 415.5993 415.9203 0.0484 -1.0000 -1.0000 3518101 1576121690.10 151.5055 59.9984 32.0000 1.9816 1.9829 415.6029 415.9230 0.0484 -1.0000 -1.0000 3518179 1576121690.20 151.5055 59.9984 32.0000 1.9820 1.9833 415.7057 416.0277 0.0486 -1.0000 -1.0000 3518242 1576121690.30 151.5055 59.9984 32.0000 1.9808 1.9821 415.7924 416.1139 0.0485 -1.0000 -1.0000 3518539 1576121690.40 151.5055 59.9984 32.0000 1.9808 1.9820 415.7942 416.1158 0.0486 -1.0000 -1.0000 3518601 1576121690.50 151.5055 59.9984 32.0000 1.9805 1.9817 415.8239 416.1452 0.0484 -1.0000 -1.0000 3518664 1576121690.60 151.5067 59.9984 32.0000 1.9817 1.9830 415.7433 416.0642 0.0485 -1.0000 -1.0000 3518726 1576121690.70 151.5302 59.9984 32.0000 1.9817 1.9829 415.7131 416.0343 0.0485 -1.0000 -1.0000 3518789 1576121690.80 151.5302 59.9984 32.0000 1.9812 1.9825 415.6978 416.0187 0.0484 -1.0000 -1.0000 3519023 1576121690.90 151.5302 59.9984 32.0000 1.9807 1.9820 415.6865 416.0077 0.0484 -1.0000 -1.0000 3519101 1576121691.00 151.5302 59.9984 32.0000 1.9803 1.9815 415.8314 416.1521 0.0484 -1.0000 -1.0000 3519164 1576121691.10 151.5302 59.9984 32.0000 1.9805 1.9817 415.6901 416.0118 0.0486 -1.0000 -1.0000 3519226 1576121691.20 151.4821 59.9984 32.0000 1.9817 1.9830 415.6104 415.9316 0.0485 -1.0000 -1.0000 3519305 1576121691.30 151.4821 59.9984 32.0000 1.9814 1.9827 415.6394 415.9600 0.0484 -1.0000 -1.0000 3519570 1576121691.40 151.4821 59.9984 32.0000 1.9808 1.9821 415.7231 416.0442 0.0485 -1.0000 -1.0000 3519632 1576121691.50 151.4821 59.9984 32.0000 1.9806 1.9819 415.8385 416.1601 0.0485 -1.0000 -1.0000 3519711 1576121691.60 151.4821 59.9984 32.0000 1.9809 1.9822 415.8986 416.2201 0.0485 -1.0000 -1.0000 3519773 1576121691.70 151.4816 59.9984 32.0000 1.9805 1.9818 415.8069 416.1288 0.0486 -1.0000 -1.0000 3519835 1576121691.80 151.4750 59.9984 32.0000 1.9812 1.9825 415.7674 416.0896 0.0486 -1.0000 -1.0000 3520039 1576121691.90 151.4750 59.9984 32.0000 1.9816 1.9829 415.7777 416.0992 0.0485 -1.0000 -1.0000 3520101 1576121692.00 151.4750 59.9984 32.0000 1.9810 1.9823 415.7405 416.0615 0.0485 -1.0000 -1.0000 3520164 1576121692.10 151.4750 59.9984 32.0000 1.9813 1.9826 415.7862 416.1083 0.0486 -1.0000 -1.0000 3520226 1576121692.20 151.4750 59.9984 32.0000 1.9815 1.9828 415.8856 416.2068 0.0485 -1.0000 -1.0000 3520289 1576121692.30 151.5464 59.9984 32.0000 1.9815 1.9827 415.7929 416.1144 0.0486 -1.0000 -1.0000 3520585 1576121692.40 151.5464 59.9984 32.0000 1.9817 1.9829 415.7524 416.0737 0.0485 -1.0000 -1.0000 3520648 1576121692.50 151.5464 59.9984 32.0000 1.9816 1.9829 415.7442 416.0658 0.0485 -1.0000 -1.0000 3520711 1576121692.60 151.5464 59.9984 32.0000 1.9829 1.9841 415.6659 415.9876 0.0486 -1.0000 -1.0000 3520789 1576121692.70 151.5464 59.9984 32.0000 1.9820 1.9832 415.6725 415.9941 0.0485 -1.0000 -1.0000 3520851 1576121692.80 151.5655 59.9984 32.0000 1.9810 1.9823 415.6581 415.9788 0.0484 -1.0000 -1.0000 3520914 1576121692.90 151.5849 59.9984 32.0000 1.9815 1.9828 415.7984 416.1196 0.0485 -1.0000 -1.0000 3521961 1576121693.00 151.5849 59.9984 32.0000 1.9812 1.9824 415.7610 416.0825 0.0486 -1.0000 -1.0000 3522023 1576121693.10 151.5849 59.9984 32.0000 1.9822 1.9835 415.5504 415.8722 0.0486 -1.0000 -1.0000 3522085 1576121693.20 151.5849 59.9984 32.0000 1.9816 1.9829 415.6638 415.9858 0.0486 -1.0000 -1.0000 3522164 1576121693.30 151.5849 59.9984 32.0000 1.9810 1.9822 415.7024 416.0232 0.0484 -1.0000 -1.0000 3522226 1576121693.40 151.5606 59.9984 32.0000 1.9802 1.9815 415.8111 416.1320 0.0484 -1.0000 -1.0000 3522289 1576121693.50 151.5606 59.9984 32.0000 1.9807 1.9820 415.8605 416.1823 0.0485 -1.0000 -1.0000 3522367 1576121693.60 151.5606 59.9984 32.0000 1.9806 1.9819 415.7722 416.0932 0.0485 -1.0000 -1.0000 3522429 1576121693.70 151.5606 59.9984 32.0000 1.9816 1.9829 415.7302 416.0513 0.0485 -1.0000 -1.0000 3522492 1576121693.80 151.5606 59.9984 32.0000 1.9812 1.9825 415.6560 415.9773 0.0485 -1.0000 -1.0000 3522554 1576121693.90 151.5079 59.9984 32.0000 1.9807 1.9820 415.6622 415.9837 0.0485 -1.0000 -1.0000 3522617 1576121694.00 151.4896 59.9984 32.0000 1.9807 1.9819 415.6329 415.9538 0.0485 -1.0000 -1.0000 3522679 1576121694.10 151.4896 59.9984 32.0000 1.9809 1.9822 415.7547 416.0761 0.0485 -1.0000 -1.0000 3522757 1576121694.20 151.4896 59.9984 32.0000 1.9809 1.9822 415.8144 416.1359 0.0485 -1.0000 -1.0000 3522820 1576121694.30 151.4896 59.9984 32.0000 1.9817 1.9830 415.7322 416.0541 0.0486 -1.0000 -1.0000 3522898 1576121694.40 151.4896 59.9984 32.0000 1.9818 1.9831 415.5584 415.8796 0.0485 -1.0000 -1.0000 3522961 1576121694.50 151.4033 59.9982 32.0000 1.9822 1.9835 415.5951 415.9163 0.0484 -1.0000 -1.0000 3523023 1576121694.60 151.4033 59.9982 32.0000 1.9814 1.9826 415.6980 416.0188 0.0485 -1.0000 -1.0000 3523085 1576121694.70 151.4033 59.9982 32.0000 1.9807 1.9819 415.7776 416.0999 0.0486 -1.0000 -1.0000 3523148 1576121694.80 151.4033 59.9982 32.0000 1.9811 1.9824 415.8594 416.1801 0.0484 -1.0000 -1.0000 3523211 1576121694.90 151.4033 59.9982 32.0000 1.9812 1.9824 415.7215 416.0422 0.0484 -1.0000 -1.0000 3523508 1576121695.00 151.4033 59.9982 32.0000 1.9814 1.9826 415.6458 415.9679 0.0487 -1.0000 -1.0000 3523570 1576121695.10 151.4033 59.9982 32.0000 1.9818 1.9831 415.5826 415.9043 0.0485 -1.0000 -1.0000 3523632 1576121695.20 151.4033 59.9982 32.0000 1.9809 1.9821 415.6817 416.0026 0.0484 -1.0000 -1.0000 3523711 1576121695.30 151.4033 59.9982 32.0000 1.9803 1.9815 415.7738 416.0949 0.0485 -1.0000 -1.0000 3523773 1576121695.40 151.4033 59.9982 32.0000 1.9808 1.9821 415.8087 416.1314 0.0487 -1.0000 -1.0000 3523835 1576121695.50 151.4033 59.9982 32.0000 1.9809 1.9822 415.6871 416.0088 0.0485 -1.0000 -1.0000 3523898 1576121695.60 151.4874 59.9982 32.0000 1.9818 1.9830 415.7499 416.0710 0.0485 -1.0000 -1.0000 3523961 1576121695.70 151.4874 59.9982 32.0000 1.9812 1.9825 415.7073 416.0285 0.0485 -1.0000 -1.0000 3524039 1576121695.80 151.4874 59.9982 32.0000 1.9809 1.9821 415.7540 416.0752 0.0485 -1.0000 -1.0000 3524101 1576121695.90 151.4874 59.9982 32.0000 1.9812 1.9825 415.7794 416.1005 0.0484 -1.0000 -1.0000 3524289 1576121696.00 151.4874 59.9982 32.0000 1.9813 1.9826 415.7824 416.1045 0.0487 -1.0000 -1.0000 3524351 1576121696.10 151.4874 59.9982 32.0000 1.9814 1.9827 415.6774 415.9995 0.0486 -1.0000 -1.0000 3524429 1576121696.20 151.4874 59.9982 32.0000 1.9815 1.9827 415.6604 415.9814 0.0484 -1.0000 -1.0000 3524492 1576121696.30 151.5225 59.9982 32.0000 1.9816 1.9829 415.6194 415.9403 0.0484 -1.0000 -1.0000 3524554 1576121696.40 151.5225 59.9982 32.0000 1.9811 1.9824 415.5375 415.8583 0.0485 -1.0000 -1.0000 3524617 1576121696.50 151.5225 59.9982 32.0000 1.9811 1.9823 415.7711 416.0927 0.0486 -1.0000 -1.0000 3524804 1576121696.60 151.5225 59.9982 32.0000 1.9809 1.9821 415.8223 416.1440 0.0485 -1.0000 -1.0000 3524882 1576121696.70 151.5225 59.9982 32.0000 1.9810 1.9823 415.6038 415.9254 0.0486 -1.0000 -1.0000 3524945 1576121696.80 151.5225 59.9982 32.0000 1.9817 1.9829 415.5731 415.8943 0.0486 -1.0000 -1.0000 3525007 1576121696.90 151.5225 59.9982 32.0000 1.9803 1.9816 415.7412 416.0636 0.0486 -1.0000 -1.0000 3525070 1576121697.00 151.5225 59.9982 32.0000 1.9807 1.9819 415.7965 416.1176 0.0484 -1.0000 -1.0000 3525258 1576121697.10 151.5225 59.9982 32.0000 1.9808 1.9820 415.8040 416.1260 0.0487 -1.0000 -1.0000 3525320 1576121697.20 151.5225 59.9982 32.0000 1.9810 1.9823 415.8939 416.2169 0.0487 -1.0000 -1.0000 3525382 1576121697.30 151.5225 59.9982 32.0000 1.9818 1.9831 415.6694 415.9912 0.0486 -1.0000 -1.0000 3525445 1576121697.40 151.4663 59.9982 32.0000 1.9822 1.9835 415.5810 415.9018 0.0484 -1.0000 -1.0000 3525508 1576121697.50 151.4663 59.9982 32.0000 1.9819 1.9832 415.6884 416.0094 0.0485 -1.0000 -1.0000 3525805 1576121697.60 151.4663 59.9982 32.0000 1.9811 1.9823 415.7466 416.0680 0.0485 -1.0000 -1.0000 3525867 1576121697.70 151.4663 59.9982 32.0000 1.9811 1.9823 415.7820 416.1032 0.0484 -1.0000 -1.0000 3525929 1576121697.80 151.4663 59.9982 32.0000 1.9816 1.9829 415.7486 416.0701 0.0485 -1.0000 -1.0000 3526008 1576121697.90 151.4631 59.9982 32.0000 1.9813 1.9825 415.6643 415.9848 0.0484 -1.0000 -1.0000 3526070 1576121698.00 151.4631 59.9982 32.0000 1.9815 1.9827 415.6380 415.9592 0.0485 -1.0000 -1.0000 3526351 1576121698.10 151.4631 59.9982 32.0000 1.9818 1.9831 415.6993 416.0205 0.0485 -1.0000 -1.0000 3526414 1576121698.20 151.4631 59.9982 32.0000 1.9813 1.9825 415.7596 416.0807 0.0484 -1.0000 -1.0000 3526476 1576121698.30 151.4631 59.9982 32.0000 1.9804 1.9817 415.7712 416.0917 0.0484 -1.0000 -1.0000 3526554 1576121698.40 151.4650 59.9982 32.0000 1.9805 1.9818 415.8557 416.1776 0.0485 -1.0000 -1.0000 3526617 1576121698.50 151.4736 59.9982 32.0000 1.9810 1.9822 415.7285 416.0491 0.0484 -1.0000 -1.0000 3527039 1576121698.60 151.4736 59.9982 32.0000 1.9808 1.9821 415.6855 416.0064 0.0485 -1.0000 -1.0000 3527117 1576121698.70 151.4736 59.9982 32.0000 1.9809 1.9821 415.6977 416.0198 0.0486 -1.0000 -1.0000 3527179 1576121698.80 151.4736 59.9982 32.0000 1.9816 1.9829 415.6268 415.9484 0.0485 -1.0000 -1.0000 3527242 1576121698.90 151.4736 59.9982 32.0000 1.9807 1.9819 415.7796 416.1010 0.0485 -1.0000 -1.0000 3527320 1576121699.00 151.5364 59.9982 32.0000 1.9814 1.9827 415.8462 416.1686 0.0486 -1.0000 -1.0000 3527382 1576121699.10 151.5364 59.9982 32.0000 1.9809 1.9822 415.7712 416.0932 0.0485 -1.0000 -1.0000 3527445 1576121699.20 151.5364 59.9982 32.0000 1.9805 1.9818 415.6387 415.9606 0.0487 -1.0000 -1.0000 3527508 1576121699.30 151.5364 59.9982 32.0000 1.9813 1.9826 415.5212 415.8426 0.0485 -1.0000 -1.0000 3527570 1576121699.40 151.5364 59.9982 32.0000 1.9815 1.9828 415.5659 415.8873 0.0485 -1.0000 -1.0000 3527632 1576121699.50 151.5133 59.9982 32.0000 1.9816 1.9829 415.5701 415.8911 0.0485 -1.0000 -1.0000 3527898 1576121699.60 151.4951 59.9982 32.0000 1.9803 1.9815 415.6184 415.9403 0.0486 -1.0000 -1.0000 3527961 1576121699.70 151.4951 59.9982 32.0000 1.9803 1.9816 415.7346 416.0571 0.0486 -1.0000 -1.0000 3528023 1576121699.80 151.4951 59.9982 32.0000 1.9802 1.9815 415.7140 416.0358 0.0486 -1.0000 -1.0000 3528101 1576121699.90 151.4951 59.9982 32.0000 1.9804 1.9817 415.5768 415.8985 0.0486 -1.0000 -1.0000 3528164 1576121700.00 151.4951 59.9982 32.0000 1.9814 1.9827 415.5899 415.9104 0.0484 -1.0000 -1.0000 3528226 1576121700.10 151.4037 59.9984 32.0000 1.9814 1.9827 415.6140 415.9359 0.0486 -1.0000 -1.0000 3528304 1576121700.20 151.4037 59.9984 32.0000 1.9806 1.9818 415.6871 416.0087 0.0485 -1.0000 -1.0000 3528367 1576121700.30 151.4037 59.9984 32.0000 1.9807 1.9820 415.7672 416.0893 0.0486 -1.0000 -1.0000 3528429 1576121700.40 151.4037 59.9984 32.0000 1.9802 1.9814 415.8145 416.1358 0.0485 -1.0000 -1.0000 3528492 1576121700.50 151.4037 59.9984 32.0000 1.9806 1.9819 415.8185 416.1400 0.0485 -1.0000 -1.0000 3528554 1576121700.60 151.4037 59.9984 32.0000 1.9819 1.9832 415.7192 416.0403 0.0485 -1.0000 -1.0000 3528992 1576121700.70 151.4037 59.9984 32.0000 1.9821 1.9833 415.6643 415.9855 0.0485 -1.0000 -1.0000 3529054 1576121700.80 151.4262 59.9984 32.0000 1.9819 1.9831 415.6120 415.9326 0.0484 -1.0000 -1.0000 3529117 1576121700.90 151.4924 59.9984 32.0000 1.9816 1.9828 415.7502 416.0720 0.0486 -1.0000 -1.0000 3529195 1576121701.00 151.4924 59.9984 32.0000 1.9813 1.9826 415.7968 416.1183 0.0485 -1.0000 -1.0000 3529258 1576121701.10 151.4924 59.9984 32.0000 1.9812 1.9825 415.7314 416.0532 0.0485 -1.0000 -1.0000 3529539 1576121701.20 151.4924 59.9984 32.0000 1.9813 1.9826 415.7301 416.0508 0.0484 -1.0000 -1.0000 3529617 1576121701.30 151.4924 59.9984 32.0000 1.9820 1.9832 415.6361 415.9582 0.0486 -1.0000 -1.0000 3529679 1576121701.40 151.4924 59.9984 32.0000 1.9816 1.9828 415.6415 415.9630 0.0486 -1.0000 -1.0000 3529742 1576121701.50 151.5184 59.9984 32.0000 1.9817 1.9830 415.6376 415.9591 0.0485 -1.0000 -1.0000 3529820 1576121701.60 151.5184 59.9984 32.0000 1.9809 1.9822 415.7602 416.0820 0.0485 -1.0000 -1.0000 3529992 1576121701.70 151.5184 59.9984 32.0000 1.9805 1.9817 415.7693 416.0904 0.0485 -1.0000 -1.0000 3530054 1576121701.80 151.5184 59.9984 32.0000 1.9800 1.9813 415.7397 416.0605 0.0484 -1.0000 -1.0000 3530132 1576121701.90 151.5184 59.9984 32.0000 1.9804 1.9817 415.7631 416.0859 0.0487 -1.0000 -1.0000 3530195 1576121702.00 151.5184 59.9984 32.0000 1.9805 1.9818 415.7397 416.0609 0.0486 -1.0000 -1.0000 3530257 1576121702.10 151.5183 59.9984 32.0000 1.9817 1.9830 415.6874 416.0093 0.0485 -1.0000 -1.0000 3530507 1576121702.20 151.5183 59.9984 32.0000 1.9816 1.9829 415.7017 416.0230 0.0485 -1.0000 -1.0000 3530570 1576121702.30 151.5183 59.9984 32.0000 1.9809 1.9821 415.7693 416.0917 0.0486 -1.0000 -1.0000 3530648 1576121702.40 151.5183 59.9984 32.0000 1.9808 1.9820 415.8663 416.1875 0.0485 -1.0000 -1.0000 3530710 1576121702.50 151.5183 59.9984 32.0000 1.9810 1.9823 415.8460 416.1681 0.0486 -1.0000 -1.0000 3530757 1576121702.60 151.4711 59.9984 32.0000 1.9817 1.9830 415.7151 416.0365 0.0485 -1.0000 -1.0000 3531007 1576121702.70 151.4711 59.9984 32.0000 1.9819 1.9831 415.6693 415.9908 0.0485 -1.0000 -1.0000 3531070 1576121702.80 151.4711 59.9984 32.0000 1.9818 1.9831 415.6938 416.0150 0.0485 -1.0000 -1.0000 3531132 1576121702.90 151.4711 59.9984 32.0000 1.9813 1.9826 415.7397 416.0611 0.0485 -1.0000 -1.0000 3531211 1576121703.00 151.4711 59.9984 32.0000 1.9817 1.9830 415.8299 416.1511 0.0485 -1.0000 -1.0000 3531273 1576121703.10 151.4711 59.9984 32.0000 1.9805 1.9818 415.8372 416.1584 0.0485 -1.0000 -1.0000 3531335 1576121703.20 151.5264 59.9984 32.0000 1.9805 1.9818 415.8945 416.2145 0.0484 -1.0000 -1.0000 3531523 1576121703.30 151.5264 59.9984 32.0000 1.9809 1.9822 415.7924 416.1145 0.0486 -1.0000 -1.0000 3531585 1576121703.40 151.5264 59.9984 32.0000 1.9823 1.9836 415.6037 415.9255 0.0487 -1.0000 -1.0000 3531648 1576121703.50 151.5264 59.9984 32.0000 1.9806 1.9819 415.6603 415.9825 0.0486 -1.0000 -1.0000 3531711 1576121703.60 151.5264 59.9984 32.0000 1.9805 1.9817 415.7438 416.0648 0.0484 -1.0000 -1.0000 3531773 1576121703.70 151.5519 59.9984 32.0000 1.9806 1.9818 415.8127 416.1334 0.0484 -1.0000 -1.0000 3532257 1576121703.80 151.5581 59.9984 32.0000 1.9803 1.9816 415.8303 416.1505 0.0483 -1.0000 -1.0000 3532320 1576121703.90 151.5581 59.9984 32.0000 1.9803 1.9816 415.8139 416.1347 0.0485 -1.0000 -1.0000 3532382 1576121704.00 151.5581 59.9984 32.0000 1.9814 1.9826 415.6089 415.9307 0.0485 -1.0000 -1.0000 3532445 1576121704.10 151.5581 59.9984 32.0000 1.9816 1.9828 415.6390 415.9602 0.0485 -1.0000 -1.0000 3532523 1576121704.20 151.5523 59.9984 32.0000 1.9809 1.9821 415.7752 416.0961 0.0484 -1.0000 -1.0000 3532585 1576121704.30 151.5070 59.9984 32.0000 1.9805 1.9818 415.8021 416.1237 0.0485 -1.0000 -1.0000 3532664 1576121704.40 151.5070 59.9984 32.0000 1.9803 1.9815 415.7463 416.0671 0.0484 -1.0000 -1.0000 3532726 1576121704.50 151.5070 59.9984 32.0000 1.9807 1.9819 415.6952 416.0167 0.0486 -1.0000 -1.0000 3532789 1576121704.60 151.5070 59.9984 32.0000 1.9809 1.9821 415.6895 416.0115 0.0486 -1.0000 -1.0000 3532867 1576121704.70 151.5070 59.9984 32.0000 1.9813 1.9825 415.6954 416.0157 0.0484 -1.0000 -1.0000 3532929 1576121704.80 151.4794 59.9979 32.0000 1.9811 1.9824 415.7748 416.0965 0.0486 -1.0000 -1.0000 3532976 1576121704.90 151.4794 59.9979 32.0000 1.9807 1.9820 415.7869 416.1088 0.0486 -1.0000 -1.0000 3533054 1576121705.00 151.4794 59.9979 32.0000 1.9819 1.9831 415.7395 416.0612 0.0485 -1.0000 -1.0000 3533117 1576121705.10 151.4794 59.9979 32.0000 1.9826 1.9839 415.6168 415.9375 0.0484 -1.0000 -1.0000 3533179 1576121705.20 151.4794 59.9979 32.0000 1.9822 1.9835 415.6825 416.0034 0.0485 -1.0000 -1.0000 3533320 1576121705.30 151.4985 59.9979 32.0000 1.9820 1.9832 415.6824 416.0038 0.0485 -1.0000 -1.0000 3533382 1576121705.40 151.5224 59.9979 32.0000 1.9817 1.9829 415.7891 416.1103 0.0485 -1.0000 -1.0000 3533445 1576121705.50 151.5224 59.9979 32.0000 1.9809 1.9822 415.8518 416.1737 0.0486 -1.0000 -1.0000 3533508 1576121705.60 151.5224 59.9979 32.0000 1.9809 1.9821 415.8514 416.1729 0.0485 -1.0000 -1.0000 3533570 1576121705.70 151.5224 59.9979 32.0000 1.9815 1.9827 415.5865 415.9071 0.0485 -1.0000 -1.0000 3533820 1576121705.80 151.5224 59.9979 32.0000 1.9823 1.9835 415.6427 415.9647 0.0486 -1.0000 -1.0000 3533898 1576121705.90 151.6366 59.9979 32.0000 1.9825 1.9837 415.7125 416.0334 0.0484 -1.0000 -1.0000 3533960 1576121706.00 151.6366 59.9979 32.0000 1.9816 1.9828 415.8387 416.1591 0.0485 -1.0000 -1.0000 3534023 1576121706.10 151.6366 59.9979 32.0000 1.9807 1.9820 415.8839 416.2042 0.0484 -1.0000 -1.0000 3534085 1576121706.20 151.6366 59.9979 32.0000 1.9807 1.9820 415.8038 416.1249 0.0485 -1.0000 -1.0000 3534320 1576121706.30 151.6366 59.9979 32.0000 1.9815 1.9827 415.7986 416.1207 0.0486 -1.0000 -1.0000 3534398 1576121706.40 151.6366 59.9979 32.0000 1.9824 1.9837 415.6672 415.9886 0.0485 -1.0000 -1.0000 3534460 1576121706.50 151.5712 59.9979 32.0000 1.9816 1.9828 415.7057 416.0272 0.0485 -1.0000 -1.0000 3534523 1576121706.60 151.5712 59.9979 32.0000 1.9810 1.9823 415.7217 416.0423 0.0484 -1.0000 -1.0000 3534601 1576121706.70 151.5712 59.9979 32.0000 1.9803 1.9816 415.9051 416.2259 0.0484 -1.0000 -1.0000 3534664 1576121706.80 151.5712 59.9979 32.0000 1.9804 1.9817 415.8234 416.1447 0.0485 -1.0000 -1.0000 3535085 1576121706.90 151.5712 59.9979 32.0000 1.9810 1.9822 415.6891 416.0105 0.0485 -1.0000 -1.0000 3535164 1576121707.00 151.5627 59.9979 32.0000 1.9807 1.9820 415.7090 416.0314 0.0486 -1.0000 -1.0000 3535226 1576121707.10 151.4832 59.9979 32.0000 1.9814 1.9827 415.6577 415.9798 0.0485 -1.0000 -1.0000 3535289 1576121707.20 151.4832 59.9979 32.0000 1.9805 1.9818 415.7583 416.0803 0.0486 -1.0000 -1.0000 3535367 1576121707.30 151.4832 59.9979 32.0000 1.9803 1.9816 415.8624 416.1830 0.0484 -1.0000 -1.0000 3535601 1576121707.40 151.4832 59.9979 32.0000 1.9805 1.9817 415.8215 416.1426 0.0485 -1.0000 -1.0000 3535664 1576121707.50 151.4832 59.9979 32.0000 1.9809 1.9822 415.8088 416.1303 0.0485 -1.0000 -1.0000 3535726 1576121707.60 151.5074 59.9979 32.0000 1.9819 1.9831 415.6674 415.9885 0.0485 -1.0000 -1.0000 3535789 1576121707.70 151.5074 59.9979 32.0000 1.9819 1.9832 415.6593 415.9811 0.0485 -1.0000 -1.0000 3535851 1576121707.80 151.5074 59.9979 32.0000 1.9815 1.9828 415.6991 416.0203 0.0485 -1.0000 -1.0000 3536101 1576121707.90 151.5074 59.9979 32.0000 1.9815 1.9827 415.6457 415.9652 0.0483 -1.0000 -1.0000 3536164 1576121708.00 151.5074 59.9979 32.0000 1.9810 1.9823 415.9562 416.2782 0.0485 -1.0000 -1.0000 3536226 1576121708.10 151.5810 59.9979 32.0000 1.9805 1.9818 415.9072 416.2285 0.0485 -1.0000 -1.0000 3536304 1576121708.20 151.5810 59.9979 32.0000 1.9811 1.9824 415.8439 416.1656 0.0486 -1.0000 -1.0000 3536367 1576121708.30 151.5810 59.9979 32.0000 1.9822 1.9835 415.7557 416.0770 0.0486 -1.0000 -1.0000 3536773 1576121708.40 151.5810 59.9979 32.0000 1.9814 1.9827 415.6641 415.9854 0.0486 -1.0000 -1.0000 3536835 1576121708.50 151.5810 59.9979 32.0000 1.9818 1.9830 415.6498 415.9713 0.0485 -1.0000 -1.0000 3536898 1576121708.60 151.5810 59.9979 32.0000 1.9812 1.9825 415.7008 416.0214 0.0485 -1.0000 -1.0000 3536960 1576121708.70 151.5810 59.9979 32.0000 1.9800 1.9813 415.7737 416.0957 0.0486 -1.0000 -1.0000 3537023 1576121708.80 151.5986 59.9979 32.0000 1.9806 1.9818 415.8089 416.1309 0.0486 -1.0000 -1.0000 3537258 1576121708.90 151.5986 59.9979 32.0000 1.9809 1.9822 415.9241 416.2469 0.0486 -1.0000 -1.0000 3537335 1576121709.00 151.5986 59.9979 32.0000 1.9818 1.9831 415.7210 416.0423 0.0485 -1.0000 -1.0000 3537398 1576121709.10 151.5986 59.9979 32.0000 1.9820 1.9833 415.6941 416.0159 0.0486 -1.0000 -1.0000 3537460 1576121709.20 151.5986 59.9979 32.0000 1.9813 1.9826 415.7613 416.0830 0.0485 -1.0000 -1.0000 3537523 1576121709.30 151.5986 59.9979 32.0000 1.9808 1.9821 415.8669 416.1886 0.0487 -1.0000 -1.0000 3537585 1576121709.40 151.5509 59.9979 32.0000 1.9808 1.9821 415.8579 416.1813 0.0486 -1.0000 -1.0000 3537648 1576121709.50 151.5509 59.9979 32.0000 1.9820 1.9832 415.8026 416.1245 0.0485 -1.0000 -1.0000 3537726 1576121709.60 151.5509 59.9979 32.0000 1.9817 1.9829 415.6784 415.9989 0.0484 -1.0000 -1.0000 3537789 1576121709.70 151.5509 59.9979 32.0000 1.9825 1.9838 415.6759 415.9972 0.0485 -1.0000 -1.0000 3537851 1576121709.80 151.4989 59.9984 32.0000 1.9819 1.9832 415.7091 416.0301 0.0485 -1.0000 -1.0000 3538039 1576121709.90 151.4691 59.9986 32.0000 1.9809 1.9821 415.7915 416.1131 0.0485 -1.0000 -1.0000 3538101 1576121710.00 151.4691 59.9986 32.0000 1.9812 1.9825 415.8002 416.1212 0.0484 -1.0000 -1.0000 3538164 1576121710.10 151.4691 59.9986 32.0000 1.9810 1.9822 415.8996 416.2207 0.0484 -1.0000 -1.0000 3538242 1576121710.20 151.4691 59.9986 32.0000 1.9815 1.9828 415.8140 416.1335 0.0483 -1.0000 -1.0000 3538304 1576121710.30 151.4691 59.9986 32.0000 1.9818 1.9831 415.6799 416.0012 0.0486 -1.0000 -1.0000 3538367 1576121710.40 151.4691 59.9986 32.0000 1.9812 1.9824 415.7302 416.0520 0.0485 -1.0000 -1.0000 3538757 1576121710.50 151.4651 59.9986 32.0000 1.9815 1.9827 415.7924 416.1139 0.0485 -1.0000 -1.0000 3538820 1576121710.60 151.4651 59.9986 32.0000 1.9814 1.9826 415.8428 416.1641 0.0485 -1.0000 -1.0000 3538882 1576121710.70 151.4651 59.9986 32.0000 1.9815 1.9828 415.7489 416.0700 0.0484 -1.0000 -1.0000 3538945 1576121710.80 151.4651 59.9986 32.0000 1.9818 1.9830 415.7423 416.0643 0.0486 -1.0000 -1.0000 3539007 1576121710.90 151.4651 59.9986 32.0000 1.9821 1.9834 415.6360 415.9576 0.0485 -1.0000 -1.0000 3539304 1576121711.00 151.4685 59.9986 32.0000 1.9819 1.9832 415.7064 416.0273 0.0484 -1.0000 -1.0000 3539367 1576121711.10 151.5942 59.9986 32.0000 1.9819 1.9832 415.8146 416.1356 0.0484 -1.0000 -1.0000 3539429 1576121711.20 151.5942 59.9986 32.0000 1.9813 1.9826 415.9009 416.2231 0.0486 -1.0000 -1.0000 3539492 1576121711.30 151.5942 59.9986 32.0000 1.9814 1.9826 415.7816 416.1028 0.0485 -1.0000 -1.0000 3539554 1576121711.40 151.5942 59.9986 32.0000 1.9815 1.9827 415.6799 416.0011 0.0485 -1.0000 -1.0000 3539742 1576121711.50 151.5942 59.9986 32.0000 1.9822 1.9834 415.6381 415.9588 0.0484 -1.0000 -1.0000 3539805 1576121711.60 151.5890 59.9986 32.0000 1.9819 1.9831 415.8029 416.1250 0.0486 -1.0000 -1.0000 3539867 1576121711.70 151.5811 59.9986 32.0000 1.9814 1.9826 415.8781 416.1997 0.0485 -1.0000 -1.0000 3539945 1576121711.80 151.5811 59.9986 32.0000 1.9812 1.9825 415.8901 416.2118 0.0485 -1.0000 -1.0000 3540008 1576121711.90 151.5811 59.9986 32.0000 1.9820 1.9833 415.6972 416.0177 0.0484 -1.0000 -1.0000 3540289 1576121712.00 151.5811 59.9986 32.0000 1.9819 1.9831 415.6727 415.9939 0.0485 -1.0000 -1.0000 3540351 1576121712.10 151.5811 59.9986 32.0000 1.9815 1.9828 415.6766 415.9986 0.0487 -1.0000 -1.0000 3540429 1576121712.20 151.5073 59.9986 32.0000 1.9813 1.9826 415.7556 416.0778 0.0486 -1.0000 -1.0000 3540492 1576121712.30 151.5073 59.9986 32.0000 1.9810 1.9823 415.8218 416.1430 0.0485 -1.0000 -1.0000 3540570 1576121712.40 151.5073 59.9986 32.0000 1.9804 1.9817 415.8204 416.1415 0.0484 -1.0000 -1.0000 3540851 1576121712.50 151.5073 59.9986 32.0000 1.9805 1.9817 415.9035 416.2258 0.0487 -1.0000 -1.0000 3540914 1576121712.60 151.5073 59.9986 32.0000 1.9815 1.9828 415.6593 415.9808 0.0484 -1.0000 -1.0000 3540976 1576121712.70 151.4521 59.9986 32.0000 1.9813 1.9825 415.6618 415.9818 0.0483 -1.0000 -1.0000 3541039 1576121712.80 151.4425 59.9986 32.0000 1.9815 1.9827 415.7447 416.0656 0.0485 -1.0000 -1.0000 3541101 1576121712.90 151.4425 59.9986 32.0000 1.9811 1.9824 415.7808 416.1021 0.0486 -1.0000 -1.0000 3541179 1576121713.00 151.4425 59.9986 32.0000 1.9804 1.9816 415.8161 416.1373 0.0485 -1.0000 -1.0000 3541508 1576121713.10 151.4425 59.9986 32.0000 1.9813 1.9826 415.7966 416.1177 0.0485 -1.0000 -1.0000 3541570 1576121713.20 151.4425 59.9986 32.0000 1.9822 1.9834 415.7441 416.0661 0.0485 -1.0000 -1.0000 3541648 1576121713.30 151.4509 59.9986 32.0000 1.9831 1.9843 415.6694 415.9920 0.0486 -1.0000 -1.0000 3541710 1576121713.40 151.4823 59.9986 32.0000 1.9819 1.9831 415.7037 416.0247 0.0484 -1.0000 -1.0000 3541773 1576121713.50 151.4823 59.9986 32.0000 1.9816 1.9828 415.8475 416.1687 0.0485 -1.0000 -1.0000 3542070 1576121713.60 151.4823 59.9986 32.0000 1.9810 1.9822 415.9044 416.2248 0.0483 -1.0000 -1.0000 3542132 1576121713.70 151.4823 59.9986 32.0000 1.9808 1.9821 415.8219 416.1431 0.0486 -1.0000 -1.0000 3542195 1576121713.80 151.4823 59.9986 32.0000 1.9818 1.9830 415.7163 416.0376 0.0484 -1.0000 -1.0000 3542273 1576121713.90 151.4936 59.9986 32.0000 1.9817 1.9830 415.6655 415.9862 0.0484 -1.0000 -1.0000 3542335 1576121714.00 151.4939 59.9986 32.0000 1.9815 1.9827 415.7992 416.1206 0.0486 -1.0000 -1.0000 3542507 1576121714.10 151.4939 59.9986 32.0000 1.9808 1.9820 415.8860 416.2078 0.0486 -1.0000 -1.0000 3542585 1576121714.20 151.4939 59.9986 32.0000 1.9804 1.9817 415.9057 416.2266 0.0484 -1.0000 -1.0000 3542648 1576121714.30 151.4939 59.9986 32.0000 1.9805 1.9818 415.8227 416.1439 0.0484 -1.0000 -1.0000 3542710 1576121714.40 151.4939 59.9986 32.0000 1.9815 1.9828 415.7226 416.0437 0.0485 -1.0000 -1.0000 3542773 1576121714.50 151.5069 59.9986 32.0000 1.9818 1.9831 415.6305 415.9519 0.0485 -1.0000 -1.0000 3542835 1576121714.60 151.5069 59.9986 32.0000 1.9814 1.9826 415.5904 415.9118 0.0485 -1.0000 -1.0000 3542914 1576121714.70 151.5069 59.9986 32.0000 1.9801 1.9813 415.7514 416.0721 0.0484 -1.0000 -1.0000 3542976 1576121714.80 151.5069 59.9986 32.0000 1.9810 1.9823 415.7617 416.0830 0.0485 -1.0000 -1.0000 3543039 1576121714.90 151.5069 59.9986 32.0000 1.9818 1.9831 415.6844 416.0065 0.0486 -1.0000 -1.0000 3543117 1576121715.00 151.5122 59.9994 32.0000 1.9818 1.9831 415.5937 415.9146 0.0485 -1.0000 -1.0000 3543867 1576121715.10 151.5122 59.9994 32.0000 1.9821 1.9833 415.6049 415.9264 0.0486 -1.0000 -1.0000 3543929 1576121715.20 151.5122 59.9994 32.0000 1.9813 1.9826 415.6483 415.9694 0.0484 -1.0000 -1.0000 3544008 1576121715.30 151.5122 59.9994 32.0000 1.9805 1.9818 415.7012 416.0215 0.0483 -1.0000 -1.0000 3544054 1576121715.40 151.5122 59.9994 32.0000 1.9800 1.9813 415.8559 416.1770 0.0485 -1.0000 -1.0000 3544117 1576121715.50 151.4953 59.9994 32.0000 1.9808 1.9820 415.8610 416.1826 0.0485 -1.0000 -1.0000 3544195 1576121715.60 151.4501 59.9994 32.0000 1.9816 1.9828 415.7800 416.1023 0.0487 -1.0000 -1.0000 3544257 1576121715.70 151.4501 59.9994 32.0000 1.9818 1.9831 415.7091 416.0313 0.0486 -1.0000 -1.0000 3544320 1576121715.80 151.4501 59.9994 32.0000 1.9823 1.9836 415.6850 416.0066 0.0485 -1.0000 -1.0000 3544398 1576121715.90 151.4501 59.9994 32.0000 1.9818 1.9830 415.5924 415.9132 0.0485 -1.0000 -1.0000 3544460 1576121716.00 151.4501 59.9994 32.0000 1.9815 1.9827 415.7855 416.1070 0.0484 -1.0000 -1.0000 3544523 1576121716.10 151.4501 59.9994 32.0000 1.9814 1.9827 415.7734 416.0942 0.0484 -1.0000 -1.0000 3544585 1576121716.20 151.4514 59.9994 32.0000 1.9827 1.9840 415.6535 415.9760 0.0487 -1.0000 -1.0000 3544664 1576121716.30 151.4514 59.9994 32.0000 1.9819 1.9832 415.6987 416.0208 0.0485 -1.0000 -1.0000 3544726 1576121716.40 151.4514 59.9994 32.0000 1.9810 1.9822 415.6717 415.9925 0.0484 -1.0000 -1.0000 3544789 1576121716.50 151.4514 59.9994 32.0000 1.9814 1.9827 415.7958 416.1169 0.0485 -1.0000 -1.0000 3544851 1576121716.60 151.4514 59.9994 32.0000 1.9821 1.9834 415.8041 416.1243 0.0484 -1.0000 -1.0000 3544929 1576121716.70 151.4740 59.9994 32.0000 1.9817 1.9829 415.8578 416.1790 0.0485 -1.0000 -1.0000 3544992 1576121716.80 151.4743 59.9994 32.0000 1.9819 1.9832 415.7187 416.0400 0.0485 -1.0000 -1.0000 3545148 1576121716.90 151.5464 59.9994 32.0000 1.9818 1.9831 415.7537 416.0748 0.0485 -1.0000 -1.0000 3545226 1576121717.00 151.5464 59.9994 32.0000 1.9813 1.9826 415.7787 416.0998 0.0484 -1.0000 -1.0000 3545289 1576121717.10 151.5464 59.9994 32.0000 1.9814 1.9827 415.8653 416.1869 0.0486 -1.0000 -1.0000 3545351 1576121717.20 151.5464 59.9994 32.0000 1.9820 1.9833 415.7402 416.0614 0.0484 -1.0000 -1.0000 3545429 1576121717.30 151.5464 59.9994 32.0000 1.9815 1.9828 415.6314 415.9532 0.0485 -1.0000 -1.0000 3545492 1576121717.40 151.5464 59.9994 32.0000 1.9816 1.9828 415.6724 415.9934 0.0485 -1.0000 -1.0000 3545554 1576121717.50 151.5464 59.9994 32.0000 1.9816 1.9829 415.7275 416.0490 0.0485 -1.0000 -1.0000 3545617 1576121717.60 151.5464 59.9994 32.0000 1.9805 1.9817 415.8210 416.1409 0.0483 -1.0000 -1.0000 3546414 1576121717.70 151.5464 59.9994 32.0000 1.9814 1.9827 415.7828 416.1043 0.0486 -1.0000 -1.0000 3546476 1576121717.80 151.5824 59.9994 32.0000 1.9814 1.9827 415.7478 416.0694 0.0485 -1.0000 -1.0000 3546539 1576121717.90 151.5824 59.9994 32.0000 1.9813 1.9826 415.6894 416.0113 0.0485 -1.0000 -1.0000 3546601 1576121718.00 151.5824 59.9994 32.0000 1.9819 1.9832 415.7330 416.0535 0.0485 -1.0000 -1.0000 3546664 1576121718.10 151.5824 59.9994 32.0000 1.9809 1.9821 415.7793 416.1013 0.0486 -1.0000 -1.0000 3546742 1576121718.20 151.5824 59.9994 32.0000 1.9804 1.9816 415.7922 416.1129 0.0484 -1.0000 -1.0000 3546804 1576121718.30 151.5824 59.9994 32.0000 1.9803 1.9815 415.7493 416.0709 0.0485 -1.0000 -1.0000 3546882 1576121718.40 151.5735 59.9994 32.0000 1.9814 1.9827 415.5321 415.8526 0.0484 -1.0000 -1.0000 3546945 1576121718.50 151.5735 59.9994 32.0000 1.9809 1.9821 415.5463 415.8673 0.0485 -1.0000 -1.0000 3547007 1576121718.60 151.5735 59.9994 32.0000 1.9813 1.9826 415.7508 416.0726 0.0486 -1.0000 -1.0000 3547070 1576121718.70 151.5735 59.9994 32.0000 1.9813 1.9825 415.8476 416.1688 0.0484 -1.0000 -1.0000 3547148 1576121718.80 151.5735 59.9994 32.0000 1.9807 1.9820 415.8597 416.1813 0.0486 -1.0000 -1.0000 3547195 1576121718.90 151.4783 59.9994 32.0000 1.9812 1.9825 415.7540 416.0754 0.0485 -1.0000 -1.0000 3547273 1576121719.00 151.4442 59.9994 32.0000 1.9815 1.9827 415.7171 416.0384 0.0485 -1.0000 -1.0000 3547335 1576121719.10 151.4442 59.9994 32.0000 1.9808 1.9821 415.6454 415.9666 0.0485 -1.0000 -1.0000 3547508 1576121719.20 151.4442 59.9994 32.0000 1.9811 1.9823 415.7146 416.0358 0.0485 -1.0000 -1.0000 3547585 1576121719.30 151.4442 59.9994 32.0000 1.9804 1.9816 415.7843 416.1069 0.0487 -1.0000 -1.0000 3547648 1576121719.40 151.4442 59.9994 32.0000 1.9806 1.9818 415.7857 416.1078 0.0485 -1.0000 -1.0000 3547710 1576121719.50 151.4442 59.9994 32.0000 1.9809 1.9822 415.7014 416.0227 0.0485 -1.0000 -1.0000 3547789 1576121719.60 151.4442 59.9994 32.0000 1.9816 1.9829 415.5734 415.8944 0.0484 -1.0000 -1.0000 3548039 1576121719.70 151.4442 59.9994 32.0000 1.9817 1.9830 415.7244 416.0455 0.0485 -1.0000 -1.0000 3548085 1576121719.80 151.4442 59.9994 32.0000 1.9804 1.9816 415.7537 416.0751 0.0485 -1.0000 -1.0000 3548164 1576121719.90 151.4442 59.9994 32.0000 1.9804 1.9817 415.8691 416.1906 0.0485 -1.0000 -1.0000 3548226 1576121720.00 151.4444 59.9994 32.0000 1.9807 1.9820 415.8711 416.1934 0.0486 -1.0000 -1.0000 3548289 1576121720.10 151.4525 59.9994 32.0000 1.9817 1.9830 415.7130 416.0337 0.0484 -1.0000 -1.0000 3548507 1576121720.20 151.4525 59.9994 32.0000 1.9818 1.9831 415.6435 415.9647 0.0485 -1.0000 -1.0000 3548570 1576121720.30 151.4525 59.9994 32.0000 1.9814 1.9827 415.7127 416.0346 0.0486 -1.0000 -1.0000 3548648 1576121720.40 151.4525 59.9994 32.0000 1.9813 1.9825 415.7962 416.1170 0.0484 -1.0000 -1.0000 3548710 1576121720.50 151.4525 59.9994 32.0000 1.9810 1.9823 415.7719 416.0933 0.0486 -1.0000 -1.0000 3548773 1576121720.60 151.5324 59.9994 32.0000 1.9807 1.9820 415.7869 416.1070 0.0484 -1.0000 -1.0000 3548851 1576121720.70 151.5360 59.9994 32.0000 1.9816 1.9829 415.7025 416.0240 0.0486 -1.0000 -1.0000 3549805 1576121720.80 151.5360 59.9994 32.0000 1.9815 1.9828 415.6155 415.9368 0.0484 -1.0000 -1.0000 3549867 1576121720.90 151.5360 59.9994 32.0000 1.9814 1.9827 415.6257 415.9463 0.0484 -1.0000 -1.0000 3549929 1576121721.00 151.5360 59.9994 32.0000 1.9811 1.9824 415.7491 416.0703 0.0485 -1.0000 -1.0000 3549992 1576121721.10 151.5360 59.9994 32.0000 1.9806 1.9819 415.8564 416.1781 0.0485 -1.0000 -1.0000 3550054 1576121721.20 151.5783 59.9994 32.0000 1.9805 1.9818 415.8337 416.1548 0.0484 -1.0000 -1.0000 3550132 1576121721.30 151.5783 59.9994 32.0000 1.9811 1.9824 415.7924 416.1140 0.0485 -1.0000 -1.0000 3550195 1576121721.40 151.5783 59.9994 32.0000 1.9819 1.9832 415.7858 416.1067 0.0484 -1.0000 -1.0000 3550257 1576121721.50 151.5783 59.9994 32.0000 1.9820 1.9833 415.6842 416.0049 0.0484 -1.0000 -1.0000 3550335 1576121721.60 151.5783 59.9994 32.0000 1.9819 1.9831 415.7074 416.0279 0.0484 -1.0000 -1.0000 3550398 1576121721.70 151.5320 59.9994 32.0000 1.9814 1.9827 415.8286 416.1498 0.0485 -1.0000 -1.0000 3550460 1576121721.80 151.5298 59.9994 32.0000 1.9810 1.9822 415.8067 416.1284 0.0486 -1.0000 -1.0000 3550539 1576121721.90 151.5298 59.9994 32.0000 1.9813 1.9826 415.7102 416.0321 0.0486 -1.0000 -1.0000 3550601 1576121722.00 151.5298 59.9994 32.0000 1.9818 1.9830 415.6812 416.0021 0.0484 -1.0000 -1.0000 3550664 1576121722.10 151.5298 59.9994 32.0000 1.9814 1.9826 415.6764 415.9964 0.0484 -1.0000 -1.0000 3550742 1576121722.20 151.5384 59.9994 32.0000 1.9810 1.9823 415.8567 416.1782 0.0485 -1.0000 -1.0000 3550804 1576121722.30 151.5525 59.9994 32.0000 1.9811 1.9824 415.8474 416.1687 0.0485 -1.0000 -1.0000 3550882 1576121722.40 151.5525 59.9994 32.0000 1.9809 1.9822 415.8418 416.1635 0.0486 -1.0000 -1.0000 3550929 1576121722.50 151.5525 59.9994 32.0000 1.9817 1.9830 415.7621 416.0837 0.0485 -1.0000 -1.0000 3551007 1576121722.60 151.5525 59.9994 32.0000 1.9822 1.9835 415.6622 415.9830 0.0484 -1.0000 -1.0000 3551070 1576121722.70 151.5525 59.9994 32.0000 1.9813 1.9825 415.7066 416.0277 0.0484 -1.0000 -1.0000 3551132 1576121722.80 151.5525 59.9994 32.0000 1.9811 1.9823 415.7029 416.0231 0.0483 -1.0000 -1.0000 3551195 1576121722.90 151.5525 59.9994 32.0000 1.9812 1.9824 415.8230 416.1453 0.0487 -1.0000 -1.0000 3551273 1576121723.00 151.5525 59.9994 32.0000 1.9819 1.9832 415.7316 416.0534 0.0486 -1.0000 -1.0000 3551335 1576121723.10 151.5525 59.9994 32.0000 1.9818 1.9830 415.7318 416.0544 0.0486 -1.0000 -1.0000 3551398 1576121723.20 151.5525 59.9994 32.0000 1.9823 1.9835 415.6473 415.9675 0.0483 -1.0000 -1.0000 3551476 1576121723.30 151.5466 59.9994 32.0000 1.9822 1.9834 415.6827 416.0037 0.0484 -1.0000 -1.0000 3551539 1576121723.40 151.5193 59.9994 32.0000 1.9819 1.9832 415.8311 416.1519 0.0484 -1.0000 -1.0000 3551601 1576121723.50 151.5193 59.9994 32.0000 1.9809 1.9821 415.8314 416.1519 0.0483 -1.0000 -1.0000 3551664 1576121723.60 151.5193 59.9994 32.0000 1.9811 1.9823 415.8720 416.1928 0.0484 -1.0000 -1.0000 3551726 1576121723.70 151.5193 59.9994 32.0000 1.9812 1.9824 415.8082 416.1294 0.0485 -1.0000 -1.0000 3551789 1576121723.80 151.5193 59.9994 32.0000 1.9810 1.9823 415.6843 416.0062 0.0486 -1.0000 -1.0000 3551867 1576121723.90 151.5193 59.9994 32.0000 1.9818 1.9831 415.6451 415.9672 0.0486 -1.0000 -1.0000 3551929 1576121724.00 151.5193 59.9994 32.0000 1.9814 1.9826 415.7417 416.0634 0.0485 -1.0000 -1.0000 3551992 1576121724.10 151.5514 59.9994 32.0000 1.9811 1.9823 415.7364 416.0575 0.0485 -1.0000 -1.0000 3552070 1576121724.20 151.5514 59.9994 32.0000 1.9820 1.9833 415.7601 416.0818 0.0485 -1.0000 -1.0000 3552132 1576121724.30 151.5514 59.9994 32.0000 1.9807 1.9820 415.7438 416.0648 0.0485 -1.0000 -1.0000 3552367 1576121724.40 151.5514 59.9994 32.0000 1.9820 1.9832 415.6322 415.9530 0.0484 -1.0000 -1.0000 3552429 1576121724.50 151.5514 59.9994 32.0000 1.9813 1.9826 415.6343 415.9555 0.0485 -1.0000 -1.0000 3552492 1576121724.60 151.4765 59.9987 32.0000 1.9812 1.9824 415.7076 416.0290 0.0485 -1.0000 -1.0000 3552554 1576121724.70 151.4736 59.9986 32.0000 1.9814 1.9827 415.8625 416.1840 0.0485 -1.0000 -1.0000 3552632 1576121724.80 151.4736 59.9986 32.0000 1.9810 1.9823 415.8843 416.2052 0.0485 -1.0000 -1.0000 3552820 1576121724.90 151.4736 59.9986 32.0000 1.9817 1.9830 415.7923 416.1135 0.0484 -1.0000 -1.0000 3552882 1576121725.00 151.4736 59.9986 32.0000 1.9818 1.9831 415.6590 415.9806 0.0486 -1.0000 -1.0000 3552945 1576121725.10 151.4711 59.9986 32.0000 1.9815 1.9828 415.6641 415.9846 0.0484 -1.0000 -1.0000 3553007 1576121725.20 151.4585 59.9986 32.0000 1.9814 1.9826 415.7574 416.0777 0.0483 -1.0000 -1.0000 3553085 1576121725.30 151.4585 59.9986 32.0000 1.9812 1.9824 415.7751 416.0962 0.0486 -1.0000 -1.0000 3553570 1576121725.40 151.4585 59.9986 32.0000 1.9817 1.9830 415.6577 415.9792 0.0485 -1.0000 -1.0000 3553632 1576121725.50 151.4585 59.9986 32.0000 1.9819 1.9832 415.6637 415.9853 0.0485 -1.0000 -1.0000 3553710 1576121725.60 151.4585 59.9986 32.0000 1.9818 1.9830 415.6760 415.9969 0.0483 -1.0000 -1.0000 3553773 1576121725.70 151.5433 59.9986 32.0000 1.9813 1.9826 415.7450 416.0653 0.0484 -1.0000 -1.0000 3553835 1576121725.80 151.5433 59.9986 32.0000 1.9813 1.9826 415.8759 416.1973 0.0485 -1.0000 -1.0000 3554070 1576121725.90 151.5433 59.9986 32.0000 1.9814 1.9826 415.9269 416.2474 0.0483 -1.0000 -1.0000 3554132 1576121726.00 151.5433 59.9986 32.0000 1.9807 1.9820 415.8838 416.2056 0.0485 -1.0000 -1.0000 3554195 1576121726.10 151.5433 59.9986 32.0000 1.9813 1.9826 415.8111 416.1316 0.0484 -1.0000 -1.0000 3554257 1576121726.20 151.5650 59.9986 32.0000 1.9815 1.9828 415.7167 416.0376 0.0485 -1.0000 -1.0000 3554320 1576121726.30 151.5701 59.9986 32.0000 1.9813 1.9825 415.6198 415.9412 0.0485 -1.0000 -1.0000 3555023 1576121726.40 151.5701 59.9986 32.0000 1.9815 1.9828 415.6137 415.9339 0.0484 -1.0000 -1.0000 3555085 1576121726.50 151.5701 59.9986 32.0000 1.9804 1.9816 415.7410 416.0618 0.0484 -1.0000 -1.0000 3555148 1576121726.60 151.5701 59.9986 32.0000 1.9798 1.9811 415.7837 416.1052 0.0486 -1.0000 -1.0000 3555210 1576121726.70 151.5701 59.9986 32.0000 1.9806 1.9818 415.8572 416.1785 0.0485 -1.0000 -1.0000 3555289 1576121726.80 151.4673 59.9986 32.0000 1.9813 1.9825 415.7040 416.0249 0.0484 -1.0000 -1.0000 3555367 1576121726.90 151.4673 59.9986 32.0000 1.9810 1.9823 415.7157 416.0368 0.0485 -1.0000 -1.0000 3555507 1576121727.00 151.4673 59.9986 32.0000 1.9814 1.9827 415.6356 415.9560 0.0484 -1.0000 -1.0000 3555570 1576121727.10 151.4673 59.9986 32.0000 1.9811 1.9824 415.6464 415.9668 0.0482 -1.0000 -1.0000 3555632 1576121727.20 151.4673 59.9986 32.0000 1.9817 1.9830 415.7246 416.0447 0.0484 -1.0000 -1.0000 3555710 1576121727.30 151.4673 59.9986 32.0000 1.9812 1.9824 415.7956 416.1166 0.0484 -1.0000 -1.0000 3555757 1576121727.40 151.4673 59.9986 32.0000 1.9802 1.9815 415.8486 416.1692 0.0483 -1.0000 -1.0000 3555820 1576121727.50 151.4335 59.9986 32.0000 1.9813 1.9825 415.7971 416.1173 0.0483 -1.0000 -1.0000 3555898 1576121727.60 151.4335 59.9986 32.0000 1.9812 1.9825 415.6597 415.9807 0.0485 -1.0000 -1.0000 3555960 1576121727.70 151.4335 59.9986 32.0000 1.9814 1.9827 415.6306 415.9517 0.0485 -1.0000 -1.0000 3556023 1576121727.80 151.4335 59.9986 32.0000 1.9813 1.9826 415.7320 416.0533 0.0485 -1.0000 -1.0000 3556101 1576121727.90 151.4335 59.9986 32.0000 1.9806 1.9819 415.8819 416.2028 0.0484 -1.0000 -1.0000 3556164 1576121728.00 151.5164 59.9986 32.0000 1.9806 1.9819 415.8207 416.1410 0.0483 -1.0000 -1.0000 3556304 1576121728.10 151.5164 59.9986 32.0000 1.9805 1.9818 415.7899 416.1101 0.0484 -1.0000 -1.0000 3556382 1576121728.20 151.5164 59.9986 32.0000 1.9808 1.9821 415.7485 416.0693 0.0484 -1.0000 -1.0000 3556445 1576121728.30 151.5164 59.9986 32.0000 1.9812 1.9825 415.7148 416.0358 0.0485 -1.0000 -1.0000 3556507 1576121728.40 151.5164 59.9986 32.0000 1.9807 1.9819 415.6037 415.9244 0.0484 -1.0000 -1.0000 3556601 1576121728.50 151.5164 59.9986 32.0000 1.9817 1.9829 415.5635 415.8835 0.0483 -1.0000 -1.0000 3556664 1576121728.60 151.5164 59.9986 32.0000 1.9814 1.9826 415.6112 415.9317 0.0484 -1.0000 -1.0000 3556742 1576121728.70 151.5164 59.9986 32.0000 1.9813 1.9826 415.5887 415.9098 0.0484 -1.0000 -1.0000 3556804 1576121728.80 151.5164 59.9986 32.0000 1.9806 1.9819 415.7439 416.0652 0.0485 -1.0000 -1.0000 3556867 1576121728.90 151.5164 59.9986 32.0000 1.9800 1.9813 415.7915 416.1131 0.0485 -1.0000 -1.0000 3557007 1576121729.00 151.5164 59.9986 32.0000 1.9810 1.9823 415.6894 416.0109 0.0485 -1.0000 -1.0000 3557070 1576121729.10 151.4740 59.9986 32.0000 1.9822 1.9835 415.5501 415.8709 0.0484 -1.0000 -1.0000 3557132 1576121729.20 151.4740 59.9986 32.0000 1.9809 1.9821 415.6498 415.9710 0.0485 -1.0000 -1.0000 3557210 1576121729.30 151.4740 59.9986 32.0000 1.9808 1.9820 415.5918 415.9128 0.0485 -1.0000 -1.0000 3557273 1576121729.40 151.4740 59.9986 32.0000 1.9807 1.9819 415.6822 416.0036 0.0485 -1.0000 -1.0000 3557601 1576121729.50 151.4740 59.9986 32.0000 1.9805 1.9818 415.8244 416.1456 0.0484 -1.0000 -1.0000 3557664 1576121729.60 151.4736 59.9987 32.0000 1.9812 1.9824 415.8085 416.1292 0.0484 -1.0000 -1.0000 3557726 1576121729.70 151.4704 59.9987 32.0000 1.9814 1.9827 415.7124 416.0331 0.0485 -1.0000 -1.0000 3557789 1576121729.80 151.4704 59.9987 32.0000 1.9816 1.9829 415.7563 416.0771 0.0484 -1.0000 -1.0000 3557867 1576121729.90 151.4704 59.9987 32.0000 1.9812 1.9824 415.7853 416.1054 0.0484 -1.0000 -1.0000 3558101 1576121730.00 151.4704 59.9987 32.0000 1.9812 1.9825 415.8133 416.1348 0.0485 -1.0000 -1.0000 3558164 1576121730.10 151.4704 59.9987 32.0000 1.9808 1.9820 415.7615 416.0828 0.0485 -1.0000 -1.0000 3558242 1576121730.20 151.4704 59.9987 32.0000 1.9807 1.9819 415.7749 416.0955 0.0484 -1.0000 -1.0000 3558304 1576121730.30 151.4949 59.9987 32.0000 1.9810 1.9823 415.7000 416.0215 0.0485 -1.0000 -1.0000 3558382 1576121730.40 151.4949 59.9987 32.0000 1.9819 1.9832 415.6011 415.9212 0.0483 -1.0000 -1.0000 3558601 1576121730.50 151.4949 59.9987 32.0000 1.9818 1.9830 415.6522 415.9730 0.0485 -1.0000 -1.0000 3558664 1576121730.60 151.4949 59.9987 32.0000 1.9807 1.9819 415.6401 415.9621 0.0485 -1.0000 -1.0000 3558742 1576121730.70 151.4949 59.9987 32.0000 1.9805 1.9818 415.7728 416.0936 0.0484 -1.0000 -1.0000 3558804 1576121730.80 151.4967 59.9987 32.0000 1.9806 1.9818 415.8728 416.1939 0.0485 -1.0000 -1.0000 3558867 1576121730.90 151.5106 59.9987 32.0000 1.9809 1.9822 415.7380 416.0602 0.0486 -1.0000 -1.0000 3558945 1576121731.00 151.5106 59.9987 32.0000 1.9805 1.9817 415.6829 416.0041 0.0484 -1.0000 -1.0000 3559070 1576121731.10 151.5106 59.9987 32.0000 1.9808 1.9821 415.5845 415.9053 0.0485 -1.0000 -1.0000 3559132 1576121731.20 151.5106 59.9987 32.0000 1.9802 1.9815 415.6662 415.9870 0.0484 -1.0000 -1.0000 3559210 1576121731.30 151.5106 59.9987 32.0000 1.9802 1.9815 415.7224 416.0434 0.0484 -1.0000 -1.0000 3559273 1576121731.40 151.5191 59.9987 32.0000 1.9805 1.9818 415.7610 416.0824 0.0486 -1.0000 -1.0000 3559335 1576121731.50 151.5191 59.9987 32.0000 1.9809 1.9822 415.7532 416.0740 0.0484 -1.0000 -1.0000 3559523 1576121731.60 151.5191 59.9987 32.0000 1.9811 1.9824 415.6739 415.9948 0.0484 -1.0000 -1.0000 3559586 1576121731.70 151.5191 59.9987 32.0000 1.9810 1.9822 415.6325 415.9522 0.0482 -1.0000 -1.0000 3559648 1576121731.80 151.5191 59.9987 32.0000 1.9811 1.9823 415.6378 415.9574 0.0483 -1.0000 -1.0000 3559726 1576121731.90 151.5191 59.9987 32.0000 1.9817 1.9829 415.6362 415.9567 0.0485 -1.0000 -1.0000 3559789 1576121732.00 151.5179 59.9987 32.0000 1.9811 1.9823 415.7727 416.0948 0.0486 -1.0000 -1.0000 3600570 1576121732.10 151.5179 59.9987 32.0000 1.9812 1.9824 415.7902 416.1128 0.0487 -1.0000 -1.0000 3600648 1576121732.20 151.5179 59.9987 32.0000 1.9812 1.9825 415.7697 416.0914 0.0485 -1.0000 -1.0000 3600710 1576121732.30 151.5179 59.9987 32.0000 1.9820 1.9832 415.6046 415.9261 0.0485 -1.0000 -1.0000 3600773 1576121732.40 151.5179 59.9987 32.0000 1.9824 1.9837 415.6806 416.0017 0.0485 -1.0000 -1.0000 3600835 1576121732.50 151.5279 59.9987 32.0000 1.9816 1.9829 415.7290 416.0497 0.0485 -1.0000 -1.0000 3600898 1576121732.60 151.5562 59.9987 32.0000 1.9809 1.9822 415.8312 416.1518 0.0484 -1.0000 -1.0000 3600976 1576121732.70 151.5562 59.9987 32.0000 1.9811 1.9824 415.7974 416.1190 0.0485 -1.0000 -1.0000 3601039 1576121732.80 151.5562 59.9987 32.0000 1.9812 1.9824 415.9020 416.2227 0.0484 -1.0000 -1.0000 3601101 1576121732.90 151.5562 59.9987 32.0000 1.9816 1.9828 415.8012 416.1225 0.0485 -1.0000 -1.0000 3601179 1576121733.00 151.5562 59.9987 32.0000 1.9821 1.9833 415.6735 415.9946 0.0484 -1.0000 -1.0000 3601273 1576121733.10 151.6004 59.9987 32.0000 1.9816 1.9829 415.6398 415.9605 0.0484 -1.0000 -1.0000 3601335 1576121733.20 151.6004 59.9987 32.0000 1.9820 1.9833 415.5986 415.9199 0.0485 -1.0000 -1.0000 3601398 1576121733.30 151.6004 59.9987 32.0000 1.9817 1.9830 415.7091 416.0310 0.0486 -1.0000 -1.0000 3601460 1576121733.40 151.6004 59.9987 32.0000 1.9804 1.9816 415.8271 416.1484 0.0484 -1.0000 -1.0000 3601523 1576121733.50 151.6004 59.9987 32.0000 1.9805 1.9818 415.7722 416.0936 0.0485 -1.0000 -1.0000 3601601 1576121733.60 151.5305 59.9987 32.0000 1.9813 1.9826 415.7965 416.1181 0.0485 -1.0000 -1.0000 3601789 1576121733.70 151.4773 59.9987 32.0000 1.9806 1.9818 415.6848 416.0066 0.0486 -1.0000 -1.0000 3601851 1576121733.80 151.4773 59.9987 32.0000 1.9819 1.9831 415.6305 415.9515 0.0484 -1.0000 -1.0000 3601929 1576121733.90 151.4773 59.9987 32.0000 1.9809 1.9821 415.6044 415.9250 0.0485 -1.0000 -1.0000 3601992 1576121734.00 151.4773 59.9987 32.0000 1.9815 1.9827 415.5907 415.9136 0.0488 -1.0000 -1.0000 3602054 1576121734.10 151.4773 59.9987 32.0000 1.9811 1.9824 415.8073 416.1280 0.0485 -1.0000 -1.0000 3602289 1576121734.20 151.4767 59.9987 32.0000 1.9808 1.9820 415.7747 416.0968 0.0485 -1.0000 -1.0000 3602351 1576121734.30 151.4767 59.9987 32.0000 1.9809 1.9821 415.9170 416.2384 0.0485 -1.0000 -1.0000 3602429 1576121734.40 151.4767 59.9987 32.0000 1.9809 1.9822 415.7985 416.1198 0.0485 -1.0000 -1.0000 3602492 1576121734.50 151.4767 59.9987 32.0000 1.9818 1.9831 415.6041 415.9249 0.0484 -1.0000 -1.0000 3602554 1576121734.60 151.4767 59.9987 32.0000 1.9816 1.9829 415.6774 415.9993 0.0487 -1.0000 -1.0000 3602617 1576121734.70 151.5011 59.9991 32.0000 1.9818 1.9831 415.7776 416.0995 0.0485 -1.0000 -1.0000 3602679 1576121734.80 151.5011 59.9991 32.0000 1.9813 1.9826 415.8396 416.1602 0.0484 -1.0000 -1.0000 3602757 1576121734.90 151.5011 59.9991 32.0000 1.9821 1.9834 415.7872 416.1089 0.0486 -1.0000 -1.0000 3602820 1576121735.00 151.5011 59.9991 32.0000 1.9811 1.9823 415.8095 416.1313 0.0485 -1.0000 -1.0000 3602882 1576121735.10 151.5011 59.9991 32.0000 1.9823 1.9835 415.6994 416.0208 0.0486 -1.0000 -1.0000 3603007 1576121735.20 151.5016 59.9991 32.0000 1.9818 1.9830 415.6810 416.0033 0.0486 -1.0000 -1.0000 3603085 1576121735.30 151.5073 59.9991 32.0000 1.9821 1.9833 415.6620 415.9839 0.0486 -1.0000 -1.0000 3603148 1576121735.40 151.5073 59.9991 32.0000 1.9821 1.9834 415.7629 416.0842 0.0485 -1.0000 -1.0000 3603210 1576121735.50 151.5073 59.9991 32.0000 1.9802 1.9814 415.7405 416.0613 0.0484 -1.0000 -1.0000 3603273 1576121735.60 151.5073 59.9991 32.0000 1.9805 1.9818 415.7513 416.0725 0.0485 -1.0000 -1.0000 3604101 1576121735.70 151.5073 59.9991 32.0000 1.9816 1.9828 415.6224 415.9434 0.0485 -1.0000 -1.0000 3604164 1576121735.80 151.5589 59.9991 32.0000 1.9817 1.9830 415.6758 415.9977 0.0486 -1.0000 -1.0000 3604242 1576121735.90 151.5589 59.9991 32.0000 1.9812 1.9825 415.6944 416.0160 0.0485 -1.0000 -1.0000 3604304 1576121736.00 151.5589 59.9991 32.0000 1.9804 1.9817 415.8025 416.1231 0.0483 -1.0000 -1.0000 3604367 1576121736.10 151.5589 59.9991 32.0000 1.9804 1.9817 415.8311 416.1516 0.0484 -1.0000 -1.0000 3604601 1576121736.20 151.5589 59.9991 32.0000 1.9809 1.9821 415.8986 416.2200 0.0485 -1.0000 -1.0000 3604664 1576121736.30 151.5471 59.9991 32.0000 1.9814 1.9827 415.7317 416.0528 0.0485 -1.0000 -1.0000 3604742 1576121736.40 151.5026 59.9991 32.0000 1.9821 1.9833 415.5680 415.8900 0.0486 -1.0000 -1.0000 3604804 1576121736.50 151.5026 59.9991 32.0000 1.9818 1.9831 415.6012 415.9226 0.0485 -1.0000 -1.0000 3604867 1576121736.60 151.5026 59.9991 32.0000 1.9818 1.9831 415.6979 416.0191 0.0485 -1.0000 -1.0000 3604945 1576121736.70 151.5026 59.9991 32.0000 1.9812 1.9824 415.6311 415.9516 0.0484 -1.0000 -1.0000 3605007 1576121736.80 151.5026 59.9991 32.0000 1.9812 1.9825 415.7943 416.1159 0.0486 -1.0000 -1.0000 3605070 1576121736.90 151.4685 59.9991 32.0000 1.9811 1.9824 415.7502 416.0715 0.0484 -1.0000 -1.0000 3605132 1576121737.00 151.4685 59.9991 32.0000 1.9814 1.9827 415.6774 415.9983 0.0485 -1.0000 -1.0000 3605195 1576121737.10 151.4685 59.9991 32.0000 1.9812 1.9825 415.5645 415.8871 0.0487 -1.0000 -1.0000 3605273 1576121737.20 151.4685 59.9991 32.0000 1.9818 1.9831 415.6351 415.9572 0.0486 -1.0000 -1.0000 3605351 1576121737.30 151.4685 59.9991 32.0000 1.9813 1.9825 415.7319 416.0536 0.0485 -1.0000 -1.0000 3605414 1576121737.40 151.5109 59.9991 32.0000 1.9804 1.9816 415.8248 416.1457 0.0484 -1.0000 -1.0000 3605476 1576121737.50 151.5109 59.9991 32.0000 1.9815 1.9828 415.7762 416.0971 0.0485 -1.0000 -1.0000 3605539 1576121737.60 151.5109 59.9991 32.0000 1.9816 1.9829 415.7063 416.0279 0.0486 -1.0000 -1.0000 3605601 1576121737.70 151.5109 59.9991 32.0000 1.9823 1.9835 415.5879 415.9088 0.0485 -1.0000 -1.0000 3606289 1576121737.80 151.5109 59.9991 32.0000 1.9821 1.9833 415.5840 415.9062 0.0486 -1.0000 -1.0000 3606367 1576121737.90 151.5160 59.9991 32.0000 1.9815 1.9827 415.7259 416.0476 0.0486 -1.0000 -1.0000 3606429 1576121738.00 151.5444 59.9991 32.0000 1.9805 1.9818 415.7798 416.1009 0.0484 -1.0000 -1.0000 3606492 1576121738.10 151.5444 59.9991 32.0000 1.9812 1.9825 415.7558 416.0784 0.0486 -1.0000 -1.0000 3606570 1576121738.20 151.5444 59.9991 32.0000 1.9815 1.9827 415.6525 415.9734 0.0485 -1.0000 -1.0000 3606789 1576121738.30 151.5444 59.9991 32.0000 1.9810 1.9822 415.7163 416.0379 0.0486 -1.0000 -1.0000 3606867 1576121738.40 151.5444 59.9991 32.0000 1.9811 1.9823 415.7939 416.1155 0.0485 -1.0000 -1.0000 3606929 1576121738.50 151.5444 59.9991 32.0000 1.9803 1.9815 415.8007 416.1212 0.0484 -1.0000 -1.0000 3606992 1576121738.60 151.5205 59.9991 32.0000 1.9804 1.9816 415.7561 416.0772 0.0485 -1.0000 -1.0000 3607070 1576121738.70 151.5174 59.9991 32.0000 1.9809 1.9822 415.6995 416.0208 0.0485 -1.0000 -1.0000 3607132 1576121738.80 151.5174 59.9991 32.0000 1.9816 1.9829 415.5746 415.8954 0.0485 -1.0000 -1.0000 3607195 1576121738.90 151.5174 59.9991 32.0000 1.9810 1.9823 415.6447 415.9658 0.0485 -1.0000 -1.0000 3607257 1576121739.00 151.5174 59.9991 32.0000 1.9807 1.9819 415.6506 415.9718 0.0485 -1.0000 -1.0000 3607320 1576121739.10 151.5136 59.9991 32.0000 1.9801 1.9814 415.7609 416.0827 0.0486 -1.0000 -1.0000 3607398 1576121739.20 151.4698 59.9991 32.0000 1.9814 1.9827 415.7108 416.0326 0.0486 -1.0000 -1.0000 3607586 1576121739.30 151.4698 59.9991 32.0000 1.9817 1.9829 415.6511 415.9728 0.0486 -1.0000 -1.0000 3607648 1576121739.40 151.4698 59.9991 32.0000 1.9813 1.9825 415.5731 415.8944 0.0485 -1.0000 -1.0000 3607710 1576121739.50 151.4698 59.9991 32.0000 1.9814 1.9827 415.5389 415.8592 0.0484 -1.0000 -1.0000 3607789 1576121739.60 151.4698 59.9991 32.0000 1.9823 1.9836 415.7202 416.0411 0.0485 -1.0000 -1.0000 3607851 1576121739.70 151.4597 59.9992 32.0000 1.9814 1.9827 415.7005 416.0223 0.0486 -1.0000 -1.0000 3608086 1576121739.80 151.4597 59.9992 32.0000 1.9815 1.9827 415.7711 416.0936 0.0486 -1.0000 -1.0000 3608148 1576121739.90 151.4597 59.9992 32.0000 1.9814 1.9827 415.6159 415.9379 0.0486 -1.0000 -1.0000 3608210 1576121740.00 151.4597 59.9992 32.0000 1.9813 1.9825 415.5564 415.8781 0.0485 -1.0000 -1.0000 3608273 1576121740.10 151.4597 59.9992 32.0000 1.9810 1.9823 415.6542 415.9748 0.0484 -1.0000 -1.0000 3608351 1576121740.20 151.4741 59.9992 32.0000 1.9811 1.9824 415.7283 416.0499 0.0485 -1.0000 -1.0000 3608554 1576121740.30 151.4847 59.9992 32.0000 1.9805 1.9817 415.8322 416.1538 0.0485 -1.0000 -1.0000 3608617 1576121740.40 151.4847 59.9992 32.0000 1.9807 1.9820 415.6872 416.0084 0.0485 -1.0000 -1.0000 3608679 1576121740.50 151.4847 59.9992 32.0000 1.9812 1.9825 415.6023 415.9245 0.0486 -1.0000 -1.0000 3608742 1576121740.60 151.4847 59.9992 32.0000 1.9808 1.9820 415.6351 415.9569 0.0485 -1.0000 -1.0000 3608820 1576121740.70 151.4847 59.9992 32.0000 1.9811 1.9824 415.6497 415.9710 0.0485 -1.0000 -1.0000 3609007 1576121740.80 151.5094 59.9992 32.0000 1.9806 1.9819 415.7022 416.0240 0.0486 -1.0000 -1.0000 3609070 1576121740.90 151.5094 59.9992 32.0000 1.9813 1.9826 415.8049 416.1274 0.0486 -1.0000 -1.0000 3609132 1576121741.00 151.5094 59.9992 32.0000 1.9814 1.9826 415.8078 416.1293 0.0485 -1.0000 -1.0000 3609195 1576121741.10 151.5094 59.9992 32.0000 1.9814 1.9826 415.6454 415.9668 0.0485 -1.0000 -1.0000 3609257 1576121741.20 151.5094 59.9992 32.0000 1.9815 1.9828 415.5932 415.9145 0.0485 -1.0000 -1.0000 3609335 1576121741.30 151.5595 59.9992 32.0000 1.9811 1.9824 415.5159 415.8380 0.0487 -1.0000 -1.0000 3609570 1576121741.40 151.5595 59.9992 32.0000 1.9806 1.9819 415.7047 416.0264 0.0485 -1.0000 -1.0000 3609632 1576121741.50 151.5595 59.9992 32.0000 1.9805 1.9817 415.6837 416.0057 0.0486 -1.0000 -1.0000 3609710 1576121741.60 151.5595 59.9992 32.0000 1.9806 1.9819 415.7704 416.0925 0.0486 -1.0000 -1.0000 3609773 1576121741.70 151.5595 59.9992 32.0000 1.9816 1.9829 415.6974 416.0194 0.0486 -1.0000 -1.0000 3609835 1576121741.80 151.5523 59.9992 32.0000 1.9808 1.9820 415.5052 415.8265 0.0485 -1.0000 -1.0000 3610476 1576121741.90 151.4560 59.9992 32.0000 1.9813 1.9825 415.6020 415.9231 0.0485 -1.0000 -1.0000 3610554 1576121742.00 151.4560 59.9992 32.0000 1.9806 1.9818 415.5985 415.9194 0.0485 -1.0000 -1.0000 3610601 1576121742.10 151.4560 59.9992 32.0000 1.9802 1.9815 415.7675 416.0897 0.0486 -1.0000 -1.0000 3610679 1576121742.20 151.4560 59.9992 32.0000 1.9800 1.9812 415.8351 416.1567 0.0485 -1.0000 -1.0000 3610742 1576121742.30 151.4560 59.9992 32.0000 1.9806 1.9818 415.7878 416.1095 0.0485 -1.0000 -1.0000 3610820 1576121742.40 151.4490 59.9992 32.0000 1.9808 1.9820 415.7726 416.0937 0.0485 -1.0000 -1.0000 3610882 1576121742.50 151.4490 59.9992 32.0000 1.9814 1.9827 415.6959 416.0172 0.0485 -1.0000 -1.0000 3610945 1576121742.60 151.4490 59.9992 32.0000 1.9812 1.9825 415.6663 415.9882 0.0486 -1.0000 -1.0000 3611007 1576121742.70 151.4490 59.9992 32.0000 1.9808 1.9820 415.7524 416.0744 0.0486 -1.0000 -1.0000 3611070 1576121742.80 151.4490 59.9992 32.0000 1.9805 1.9818 415.7665 416.0889 0.0487 -1.0000 -1.0000 3611132 1576121742.90 151.4490 59.9992 32.0000 1.9809 1.9821 415.7527 416.0744 0.0485 -1.0000 -1.0000 3611210 1576121743.00 151.4500 59.9992 32.0000 1.9818 1.9830 415.6803 416.0016 0.0485 -1.0000 -1.0000 3611273 1576121743.10 151.4828 59.9992 32.0000 1.9823 1.9836 415.6381 415.9588 0.0484 -1.0000 -1.0000 3611335 1576121743.20 151.4828 59.9992 32.0000 1.9814 1.9826 415.5593 415.8806 0.0485 -1.0000 -1.0000 3611414 1576121743.30 151.4828 59.9992 32.0000 1.9805 1.9818 415.7325 416.0543 0.0486 -1.0000 -1.0000 3611476 1576121743.40 151.4836 59.9992 32.0000 1.9807 1.9820 415.7259 416.0487 0.0487 -1.0000 -1.0000 3611757 1576121743.50 151.5247 59.9992 32.0000 1.9803 1.9815 415.8322 416.1547 0.0486 -1.0000 -1.0000 3611835 1576121743.60 151.5247 59.9992 32.0000 1.9810 1.9823 415.8540 416.1760 0.0486 -1.0000 -1.0000 3611898 1576121743.70 151.5247 59.9992 32.0000 1.9813 1.9826 415.6382 415.9597 0.0485 -1.0000 -1.0000 3611960 1576121743.80 151.5247 59.9992 32.0000 1.9813 1.9825 415.6194 415.9411 0.0486 -1.0000 -1.0000 3612023 1576121743.90 151.5247 59.9992 32.0000 1.9819 1.9831 415.6625 415.9840 0.0485 -1.0000 -1.0000 3612257 1576121744.00 151.4987 59.9992 32.0000 1.9814 1.9826 415.7036 416.0251 0.0486 -1.0000 -1.0000 3612320 1576121744.10 151.4522 59.9992 32.0000 1.9810 1.9823 415.7752 416.0969 0.0486 -1.0000 -1.0000 3612382 1576121744.20 151.4522 59.9992 32.0000 1.9810 1.9823 415.7896 416.1116 0.0486 -1.0000 -1.0000 3612445 1576121744.30 151.4522 59.9992 32.0000 1.9808 1.9820 415.8017 416.1237 0.0487 -1.0000 -1.0000 3612539 1576121744.40 151.4522 59.9992 32.0000 1.9808 1.9820 415.6305 415.9539 0.0488 -1.0000 -1.0000 3612757 1576121744.50 151.4522 59.9992 32.0000 1.9811 1.9824 415.5396 415.8616 0.0486 -1.0000 -1.0000 3612820 1576121744.60 151.4522 59.9992 32.0000 1.9809 1.9822 415.6042 415.9268 0.0487 -1.0000 -1.0000 3612898 1576121744.70 151.4601 59.9988 32.0000 1.9801 1.9813 415.7135 416.0357 0.0486 -1.0000 -1.0000 3612960 1576121744.80 151.4617 59.9988 32.0000 1.9806 1.9819 415.6676 415.9886 0.0485 -1.0000 -1.0000 3613039 1576121744.90 151.4617 59.9988 32.0000 1.9816 1.9828 415.5547 415.8762 0.0486 -1.0000 -1.0000 3613273 1576121745.00 151.4617 59.9988 32.0000 1.9807 1.9819 415.5452 415.8672 0.0486 -1.0000 -1.0000 3613335 1576121745.10 151.4617 59.9988 32.0000 1.9808 1.9820 415.5600 415.8828 0.0487 -1.0000 -1.0000 3613398 1576121745.20 151.4617 59.9988 32.0000 1.9807 1.9820 415.7460 416.0682 0.0486 -1.0000 -1.0000 3613476 1576121745.30 151.4047 59.9988 32.0000 1.9801 1.9813 415.7485 416.0705 0.0486 -1.0000 -1.0000 3613539 1576121745.40 151.4047 59.9988 32.0000 1.9810 1.9822 415.7384 416.0603 0.0486 -1.0000 -1.0000 3613601 1576121745.50 151.4047 59.9988 32.0000 1.9810 1.9822 415.6435 415.9649 0.0485 -1.0000 -1.0000 3613664 1576121745.60 151.4047 59.9988 32.0000 1.9819 1.9832 415.6773 415.9987 0.0486 -1.0000 -1.0000 3613726 1576121745.70 151.4047 59.9988 32.0000 1.9815 1.9827 415.7651 416.0871 0.0486 -1.0000 -1.0000 3613789 1576121745.80 151.4522 59.9988 32.0000 1.9806 1.9819 415.8099 416.1317 0.0486 -1.0000 -1.0000 3613867 1576121745.90 151.4662 59.9988 32.0000 1.9810 1.9823 415.7209 416.0430 0.0486 -1.0000 -1.0000 3614257 1576121746.00 151.4662 59.9988 32.0000 1.9812 1.9825 415.6390 415.9609 0.0486 -1.0000 -1.0000 3614320 1576121746.10 151.4662 59.9988 32.0000 1.9811 1.9824 415.6171 415.9396 0.0487 -1.0000 -1.0000 3614398 1576121746.20 151.4662 59.9988 32.0000 1.9809 1.9822 415.7054 416.0276 0.0486 -1.0000 -1.0000 3614460 1576121746.30 151.4662 59.9988 32.0000 1.9811 1.9824 415.7821 416.1043 0.0486 -1.0000 -1.0000 3614539 1576121746.40 151.5510 59.9988 32.0000 1.9807 1.9820 415.7479 416.0698 0.0486 -1.0000 -1.0000 3614820 1576121746.50 151.5510 59.9988 32.0000 1.9813 1.9826 415.7825 416.1047 0.0487 -1.0000 -1.0000 3614882 1576121746.60 151.5510 59.9988 32.0000 1.9814 1.9827 415.5481 415.8707 0.0487 -1.0000 -1.0000 3614960 1576121746.70 151.5510 59.9988 32.0000 1.9818 1.9831 415.5313 415.8541 0.0488 -1.0000 -1.0000 3615023 1576121746.80 151.5510 59.9988 32.0000 1.9809 1.9822 415.6745 415.9966 0.0486 -1.0000 -1.0000 3615085 1576121746.90 151.5167 59.9988 32.0000 1.9805 1.9817 415.8628 416.1839 0.0484 -1.0000 -1.0000 3615148 1576121747.00 151.4998 59.9988 32.0000 1.9808 1.9820 415.7747 416.0963 0.0486 -1.0000 -1.0000 3615351 1576121747.10 151.4998 59.9988 32.0000 1.9811 1.9823 415.6961 416.0185 0.0487 -1.0000 -1.0000 3615414 1576121747.20 151.4998 59.9988 32.0000 1.9813 1.9825 415.5984 415.9207 0.0486 -1.0000 -1.0000 3615492 1576121747.30 151.4998 59.9988 32.0000 1.9816 1.9829 415.5685 415.8900 0.0486 -1.0000 -1.0000 3615554 1576121747.40 151.4998 59.9988 32.0000 1.9812 1.9825 415.7000 416.0218 0.0485 -1.0000 -1.0000 3615617 1576121747.50 151.4998 59.9988 32.0000 1.9813 1.9826 415.7306 416.0528 0.0487 -1.0000 -1.0000 3616382 1576121747.60 151.4998 59.9988 32.0000 1.9811 1.9824 415.7119 416.0349 0.0487 -1.0000 -1.0000 3616445 1576121747.70 151.4994 59.9988 32.0000 1.9814 1.9827 415.6322 415.9540 0.0485 -1.0000 -1.0000 3616507 1576121747.80 151.4963 59.9988 32.0000 1.9816 1.9829 415.5809 415.9023 0.0485 -1.0000 -1.0000 3616585 1576121747.90 151.4963 59.9988 32.0000 1.9813 1.9825 415.5651 415.8871 0.0486 -1.0000 -1.0000 3616648 1576121748.00 151.4783 59.9988 32.0000 1.9805 1.9817 415.7373 416.0593 0.0486 -1.0000 -1.0000 3616695 1576121748.10 151.4783 59.9988 32.0000 1.9808 1.9821 415.8399 416.1615 0.0485 -1.0000 -1.0000 3616773 1576121748.20 151.4783 59.9988 32.0000 1.9807 1.9820 415.7628 416.0844 0.0486 -1.0000 -1.0000 3616835 1576121748.30 151.4783 59.9988 32.0000 1.9807 1.9820 415.7034 416.0259 0.0487 -1.0000 -1.0000 3616914 1576121748.40 151.4783 59.9988 32.0000 1.9819 1.9832 415.6283 415.9507 0.0486 -1.0000 -1.0000 3616976 1576121748.50 151.4783 59.9988 32.0000 1.9813 1.9826 415.7239 416.0462 0.0486 -1.0000 -1.0000 3617039 1576121748.60 151.5271 59.9988 32.0000 1.9808 1.9821 415.7879 416.1096 0.0486 -1.0000 -1.0000 3617117 1576121748.70 151.5368 59.9988 32.0000 1.9811 1.9824 415.7736 416.0960 0.0487 -1.0000 -1.0000 3617164 1576121748.80 151.5368 59.9988 32.0000 1.9812 1.9825 415.7751 416.0971 0.0486 -1.0000 -1.0000 3617242 1576121748.90 151.5368 59.9988 32.0000 1.9819 1.9832 415.7082 416.0307 0.0486 -1.0000 -1.0000 3617304 1576121749.00 151.5368 59.9988 32.0000 1.9812 1.9825 415.5925 415.9147 0.0487 -1.0000 -1.0000 3617367 1576121749.10 151.5368 59.9988 32.0000 1.9813 1.9826 415.5700 415.8917 0.0485 -1.0000 -1.0000 3617429 1576121749.20 151.5928 59.9988 32.0000 1.9809 1.9822 415.7500 416.0709 0.0484 -1.0000 -1.0000 3617507 1576121749.30 151.5928 59.9988 32.0000 1.9795 1.9808 415.8084 416.1296 0.0484 -1.0000 -1.0000 3617570 1576121749.40 151.5928 59.9988 32.0000 1.9807 1.9820 415.8520 416.1734 0.0485 -1.0000 -1.0000 3617632 1576121749.50 151.5928 59.9988 32.0000 1.9812 1.9825 415.6633 415.9859 0.0487 -1.0000 -1.0000 3617695 1576121749.60 151.5928 59.9988 32.0000 1.9818 1.9831 415.6163 415.9376 0.0485 -1.0000 -1.0000 3617757 1576121749.70 151.5928 59.9988 32.0000 1.9813 1.9826 415.6191 415.9416 0.0488 -1.0000 -1.0000 3617835 1576121749.80 151.5829 59.9988 32.0000 1.9812 1.9824 415.6376 415.9606 0.0487 -1.0000 -1.0000 3617898 1576121749.90 151.5305 59.9990 32.0000 1.9810 1.9823 415.7384 416.0607 0.0486 -1.0000 -1.0000 3617960 1576121750.00 151.5305 59.9990 32.0000 1.9812 1.9825 415.8301 416.1518 0.0486 -1.0000 -1.0000 3618023 1576121750.10 151.5305 59.9990 32.0000 1.9810 1.9823 415.8065 416.1281 0.0485 -1.0000 -1.0000 3618523 1576121750.20 151.5305 59.9990 32.0000 1.9815 1.9828 415.6398 415.9613 0.0486 -1.0000 -1.0000 3618585 1576121750.30 151.5305 59.9990 32.0000 1.9812 1.9825 415.5767 415.8990 0.0487 -1.0000 -1.0000 3618648 1576121750.40 151.5305 59.9990 32.0000 1.9816 1.9829 415.5112 415.8320 0.0484 -1.0000 -1.0000 3618726 1576121750.50 151.4581 59.9990 32.0000 1.9815 1.9828 415.5612 415.8832 0.0486 -1.0000 -1.0000 3618789 1576121750.60 151.4581 59.9990 32.0000 1.9807 1.9819 415.7474 416.0687 0.0485 -1.0000 -1.0000 3619023 1576121750.70 151.4581 59.9990 32.0000 1.9821 1.9833 415.7471 416.0692 0.0487 -1.0000 -1.0000 3619085 1576121750.80 151.4581 59.9990 32.0000 1.9816 1.9829 415.7381 416.0598 0.0485 -1.0000 -1.0000 3619148 1576121750.90 151.4581 59.9990 32.0000 1.9820 1.9833 415.5623 415.8827 0.0484 -1.0000 -1.0000 3619210 1576121751.00 151.4581 59.9990 32.0000 1.9822 1.9835 415.6273 415.9487 0.0485 -1.0000 -1.0000 3619273 1576121751.10 151.4581 59.9990 32.0000 1.9814 1.9827 415.8086 416.1300 0.0485 -1.0000 -1.0000 3619335 1576121751.20 151.4581 59.9990 32.0000 1.9810 1.9823 415.7319 416.0538 0.0485 -1.0000 -1.0000 3619414 1576121751.30 151.5130 59.9990 32.0000 1.9806 1.9818 415.6876 416.0088 0.0486 -1.0000 -1.0000 3619476 1576121751.40 151.5130 59.9990 32.0000 1.9816 1.9829 415.6151 415.9369 0.0485 -1.0000 -1.0000 3619539 1576121751.50 151.5144 59.9990 32.0000 1.9811 1.9824 415.5470 415.8686 0.0486 -1.0000 -1.0000 3619617 1576121751.60 151.5546 59.9990 32.0000 1.9807 1.9820 415.5868 415.9076 0.0485 -1.0000 -1.0000 3620039 1576121751.70 151.5546 59.9990 32.0000 1.9812 1.9825 415.5124 415.8333 0.0484 -1.0000 -1.0000 3620101 1576121751.80 151.5546 59.9990 32.0000 1.9808 1.9820 415.6699 415.9910 0.0485 -1.0000 -1.0000 3620179 1576121751.90 151.5546 59.9990 32.0000 1.9808 1.9821 415.7074 416.0292 0.0486 -1.0000 -1.0000 3620242 1576121752.00 151.5546 59.9990 32.0000 1.9816 1.9829 415.6365 415.9580 0.0486 -1.0000 -1.0000 3620304 1576121752.10 151.4950 59.9990 32.0000 1.9815 1.9828 415.4982 415.8209 0.0487 -1.0000 -1.0000 3620382 1576121752.20 151.4332 59.9990 32.0000 1.9810 1.9823 415.5028 415.8249 0.0486 -1.0000 -1.0000 3620507 1576121752.30 151.4332 59.9990 32.0000 1.9806 1.9818 415.6173 415.9391 0.0486 -1.0000 -1.0000 3620585 1576121752.40 151.4332 59.9990 32.0000 1.9812 1.9825 415.6622 415.9840 0.0486 -1.0000 -1.0000 3620648 1576121752.50 151.4332 59.9990 32.0000 1.9815 1.9828 415.7388 416.0606 0.0486 -1.0000 -1.0000 3620710 1576121752.60 151.4332 59.9990 32.0000 1.9816 1.9829 415.6771 415.9987 0.0486 -1.0000 -1.0000 3620773 1576121752.70 151.4402 59.9990 32.0000 1.9818 1.9831 415.5369 415.8586 0.0485 -1.0000 -1.0000 3621101 1576121752.80 151.4402 59.9990 32.0000 1.9820 1.9833 415.5631 415.8847 0.0486 -1.0000 -1.0000 3621164 1576121752.90 151.4402 59.9990 32.0000 1.9817 1.9829 415.5552 415.8760 0.0485 -1.0000 -1.0000 3621242 1576121753.00 151.4402 59.9990 32.0000 1.9800 1.9813 415.7619 416.0835 0.0486 -1.0000 -1.0000 3621304 1576121753.10 151.4402 59.9990 32.0000 1.9807 1.9820 415.8080 416.1306 0.0487 -1.0000 -1.0000 3621367 1576121753.20 151.5212 59.9990 32.0000 1.9818 1.9831 415.5984 415.9214 0.0488 -1.0000 -1.0000 3622007 1576121753.30 151.5212 59.9990 32.0000 1.9818 1.9831 415.5879 415.9108 0.0486 -1.0000 -1.0000 3622070 1576121753.40 151.5212 59.9990 32.0000 1.9814 1.9827 415.5969 415.9193 0.0486 -1.0000 -1.0000 3622132 1576121753.50 151.5212 59.9990 32.0000 1.9814 1.9827 415.5879 415.9103 0.0487 -1.0000 -1.0000 3622210 1576121753.60 151.5212 59.9990 32.0000 1.9808 1.9820 415.6731 415.9948 0.0486 -1.0000 -1.0000 3622273 1576121753.70 151.5325 59.9990 32.0000 1.9812 1.9824 415.7848 416.1068 0.0486 -1.0000 -1.0000 3622335 1576121753.80 151.5596 59.9990 32.0000 1.9811 1.9824 415.7935 416.1157 0.0487 -1.0000 -1.0000 3622398 1576121753.90 151.5596 59.9990 32.0000 1.9810 1.9822 415.6972 416.0190 0.0487 -1.0000 -1.0000 3622476 1576121754.00 151.5596 59.9990 32.0000 1.9818 1.9830 415.6727 415.9962 0.0488 -1.0000 -1.0000 3622539 1576121754.10 151.5596 59.9990 32.0000 1.9818 1.9831 415.6591 415.9817 0.0487 -1.0000 -1.0000 3622617 1576121754.20 151.5596 59.9990 32.0000 1.9815 1.9828 415.7445 416.0658 0.0484 -1.0000 -1.0000 3622679 1576121754.30 151.5596 59.9990 32.0000 1.9812 1.9825 415.7914 416.1138 0.0487 -1.0000 -1.0000 3622742 1576121754.40 151.5596 59.9990 32.0000 1.9807 1.9819 415.6818 416.0046 0.0487 -1.0000 -1.0000 3622820 1576121754.50 151.5596 59.9990 32.0000 1.9811 1.9823 415.5933 415.9163 0.0488 -1.0000 -1.0000 3622882 1576121754.60 151.5596 59.9990 32.0000 1.9816 1.9829 415.5609 415.8829 0.0485 -1.0000 -1.0000 3622945 1576121754.70 151.5596 59.9990 32.0000 1.9812 1.9824 415.5806 415.9017 0.0485 -1.0000 -1.0000 3623007 1576121754.80 151.4749 59.9992 32.0000 1.9808 1.9821 415.6051 415.9275 0.0487 -1.0000 -1.0000 3623070 1576121754.90 151.4643 59.9992 32.0000 1.9803 1.9816 415.7686 416.0916 0.0487 -1.0000 -1.0000 3623148 1576121755.00 151.4643 59.9992 32.0000 1.9809 1.9821 415.6748 415.9969 0.0486 -1.0000 -1.0000 3623210 1576121755.10 151.4643 59.9992 32.0000 1.9804 1.9817 415.5928 415.9154 0.0487 -1.0000 -1.0000 3623273 1576121755.20 151.4643 59.9992 32.0000 1.9812 1.9824 415.5746 415.8956 0.0486 -1.0000 -1.0000 3623351 1576121755.30 151.4481 59.9992 32.0000 1.9803 1.9815 415.7176 416.0403 0.0486 -1.0000 -1.0000 3623414 1576121755.40 151.4441 59.9992 32.0000 1.9807 1.9820 415.7104 416.0323 0.0487 -1.0000 -1.0000 3623476 1576121755.50 151.4441 59.9992 32.0000 1.9810 1.9823 415.6640 415.9866 0.0487 -1.0000 -1.0000 3623539 1576121755.60 151.4441 59.9992 32.0000 1.9812 1.9825 415.6161 415.9384 0.0487 -1.0000 -1.0000 3623601 1576121755.70 151.4441 59.9992 32.0000 1.9813 1.9825 415.5218 415.8446 0.0487 -1.0000 -1.0000 3623664 1576121755.80 151.4441 59.9992 32.0000 1.9808 1.9821 415.6500 415.9724 0.0487 -1.0000 -1.0000 3623804 1576121755.90 151.4441 59.9992 32.0000 1.9806 1.9818 415.7742 416.0964 0.0486 -1.0000 -1.0000 3623867 1576121756.00 151.4118 59.9992 32.0000 1.9818 1.9830 415.7467 416.0692 0.0486 -1.0000 -1.0000 3623929 1576121756.10 151.4118 59.9992 32.0000 1.9812 1.9825 415.5663 415.8892 0.0489 -1.0000 -1.0000 3624007 1576121756.20 151.4118 59.9992 32.0000 1.9810 1.9823 415.5350 415.8578 0.0487 -1.0000 -1.0000 3624070 1576121756.30 151.4118 59.9992 32.0000 1.9816 1.9829 415.5821 415.9042 0.0487 -1.0000 -1.0000 3624601 1576121756.40 151.4118 59.9992 32.0000 1.9815 1.9828 415.6011 415.9231 0.0486 -1.0000 -1.0000 3624664 1576121756.50 151.4318 59.9992 32.0000 1.9810 1.9823 415.7672 416.0892 0.0486 -1.0000 -1.0000 3624726 1576121756.60 151.4324 59.9992 32.0000 1.9819 1.9832 415.6360 415.9584 0.0486 -1.0000 -1.0000 3624789 1576121756.70 151.4324 59.9992 32.0000 1.9820 1.9833 415.6686 415.9900 0.0486 -1.0000 -1.0000 3624945 1576121756.80 151.4324 59.9992 32.0000 1.9815 1.9827 415.6299 415.9521 0.0486 -1.0000 -1.0000 3625054 1576121756.90 151.4324 59.9992 32.0000 1.9814 1.9827 415.6630 415.9843 0.0485 -1.0000 -1.0000 3625132 1576121757.00 151.4498 59.9992 32.0000 1.9808 1.9820 415.7406 416.0633 0.0487 -1.0000 -1.0000 3625195 1576121757.10 151.5193 59.9992 32.0000 1.9807 1.9820 415.7932 416.1156 0.0486 -1.0000 -1.0000 3625257 1576121757.20 151.5193 59.9992 32.0000 1.9814 1.9826 415.6225 415.9445 0.0486 -1.0000 -1.0000 3625335 1576121757.30 151.5193 59.9992 32.0000 1.9816 1.9829 415.5615 415.8846 0.0487 -1.0000 -1.0000 3625523 1576121757.40 151.5193 59.9992 32.0000 1.9820 1.9833 415.6102 415.9327 0.0487 -1.0000 -1.0000 3625586 1576121757.50 151.5193 59.9992 32.0000 1.9812 1.9825 415.6276 415.9509 0.0488 -1.0000 -1.0000 3625648 1576121757.60 151.5502 59.9992 32.0000 1.9811 1.9823 415.7374 416.0608 0.0488 -1.0000 -1.0000 3625710 1576121757.70 151.5560 59.9992 32.0000 1.9815 1.9828 415.6937 416.0157 0.0486 -1.0000 -1.0000 3625773 1576121757.80 151.5560 59.9992 32.0000 1.9817 1.9830 415.6680 415.9904 0.0487 -1.0000 -1.0000 3626070 1576121757.90 151.5560 59.9992 32.0000 1.9823 1.9836 415.6452 415.9678 0.0487 -1.0000 -1.0000 3626148 1576121758.00 151.5560 59.9992 32.0000 1.9811 1.9824 415.6151 415.9372 0.0487 -1.0000 -1.0000 3626210 1576121758.10 151.5519 59.9992 32.0000 1.9810 1.9822 415.6459 415.9681 0.0486 -1.0000 -1.0000 3626273 1576121758.20 151.5048 59.9992 32.0000 1.9810 1.9822 415.7183 416.0397 0.0485 -1.0000 -1.0000 3626335 1576121758.30 151.5048 59.9992 32.0000 1.9806 1.9819 415.7103 416.0313 0.0485 -1.0000 -1.0000 3626773 1576121758.40 151.5048 59.9992 32.0000 1.9807 1.9820 415.6391 415.9617 0.0487 -1.0000 -1.0000 3626835 1576121758.50 151.5048 59.9992 32.0000 1.9812 1.9825 415.5915 415.9148 0.0488 -1.0000 -1.0000 3626898 1576121758.60 151.5048 59.9992 32.0000 1.9812 1.9825 415.5552 415.8769 0.0486 -1.0000 -1.0000 3626976 1576121758.70 151.5048 59.9992 32.0000 1.9812 1.9825 415.5160 415.8377 0.0486 -1.0000 -1.0000 3627039 1576121758.80 151.4843 59.9992 32.0000 1.9802 1.9815 415.7548 416.0765 0.0485 -1.0000 -1.0000 3627273 1576121758.90 151.4843 59.9992 32.0000 1.9803 1.9815 415.8160 416.1374 0.0485 -1.0000 -1.0000 3627351 1576121759.00 151.4843 59.9992 32.0000 1.9813 1.9826 415.6539 415.9767 0.0487 -1.0000 -1.0000 3627414 1576121759.10 151.4843 59.9992 32.0000 1.9824 1.9836 415.5871 415.9093 0.0487 -1.0000 -1.0000 3627476 1576121759.20 151.4843 59.9992 32.0000 1.9825 1.9838 415.6293 415.9521 0.0488 -1.0000 -1.0000 3627554 1576121759.30 151.4843 59.9992 32.0000 1.9820 1.9832 415.6060 415.9284 0.0486 -1.0000 -1.0000 3627617 1576121759.40 151.4843 59.9992 32.0000 1.9811 1.9824 415.6442 415.9664 0.0488 -1.0000 -1.0000 3627789 1576121759.50 151.4843 59.9992 32.0000 1.9810 1.9823 415.7671 416.0901 0.0487 -1.0000 -1.0000 3627867 1576121759.60 151.4541 59.9992 32.0000 1.9810 1.9823 415.8532 416.1764 0.0487 -1.0000 -1.0000 3627929 1576121759.70 151.4541 59.9992 32.0000 1.9816 1.9828 415.6897 416.0121 0.0487 -1.0000 -1.0000 3627992 1576121759.80 151.4541 59.9992 32.0000 1.9813 1.9825 415.6193 415.9411 0.0485 -1.0000 -1.0000 3628054 1576121759.90 151.4823 59.9992 32.0000 1.9810 1.9823 415.6375 415.9593 0.0486 -1.0000 -1.0000 3628117 1576121760.00 151.4823 59.9992 32.0000 1.9810 1.9823 415.6449 415.9673 0.0486 -1.0000 -1.0000 3628179 1576121760.10 151.4823 59.9992 32.0000 1.9813 1.9826 415.6898 416.0117 0.0486 -1.0000 -1.0000 3628257 1576121760.20 151.4823 59.9992 32.0000 1.9809 1.9822 415.8720 416.1941 0.0486 -1.0000 -1.0000 3628320 1576121760.30 151.4823 59.9992 32.0000 1.9811 1.9824 415.7619 416.0840 0.0486 -1.0000 -1.0000 3628398 1576121760.40 151.4823 59.9992 32.0000 1.9814 1.9827 415.6773 415.9997 0.0487 -1.0000 -1.0000 3628820 1576121760.50 151.4823 59.9992 32.0000 1.9815 1.9828 415.6504 415.9727 0.0487 -1.0000 -1.0000 3628882 1576121760.60 151.5632 59.9992 32.0000 1.9821 1.9833 415.5519 415.8743 0.0486 -1.0000 -1.0000 3628960 1576121760.70 151.5632 59.9992 32.0000 1.9808 1.9821 415.6422 415.9637 0.0486 -1.0000 -1.0000 3629023 1576121760.80 151.5632 59.9992 32.0000 1.9805 1.9817 415.7449 416.0672 0.0487 -1.0000 -1.0000 3629085 1576121760.90 151.5632 59.9992 32.0000 1.9809 1.9822 415.7695 416.0912 0.0486 -1.0000 -1.0000 3629164 1576121761.00 151.5632 59.9992 32.0000 1.9806 1.9819 415.7389 416.0609 0.0486 -1.0000 -1.0000 3629210 1576121761.10 151.5632 59.9992 32.0000 1.9819 1.9832 415.5855 415.9073 0.0486 -1.0000 -1.0000 3629289 1576121761.20 151.5632 59.9992 32.0000 1.9809 1.9822 415.6386 415.9600 0.0485 -1.0000 -1.0000 3629351 1576121761.30 151.5632 59.9992 32.0000 1.9804 1.9816 415.7607 416.0828 0.0486 -1.0000 -1.0000 3629414 1576121761.40 151.5632 59.9992 32.0000 1.9804 1.9817 415.7036 416.0258 0.0486 -1.0000 -1.0000 3629648 1576121761.50 151.5632 59.9992 32.0000 1.9807 1.9820 415.6385 415.9607 0.0487 -1.0000 -1.0000 3629710 1576121761.60 151.5221 59.9992 32.0000 1.9811 1.9824 415.5035 415.8258 0.0486 -1.0000 -1.0000 3629789 1576121761.70 151.4573 59.9992 32.0000 1.9819 1.9832 415.5640 415.8852 0.0486 -1.0000 -1.0000 3629851 1576121761.80 151.4573 59.9992 32.0000 1.9817 1.9830 415.5867 415.9084 0.0485 -1.0000 -1.0000 3629914 1576121761.90 151.4573 59.9992 32.0000 1.9810 1.9822 415.7332 416.0550 0.0486 -1.0000 -1.0000 3629976 1576121762.00 151.4573 59.9992 32.0000 1.9806 1.9818 415.7383 416.0617 0.0487 -1.0000 -1.0000 3630054 1576121762.10 151.4573 59.9992 32.0000 1.9811 1.9824 415.7195 416.0413 0.0486 -1.0000 -1.0000 3630132 1576121762.20 151.4582 59.9992 32.0000 1.9814 1.9827 415.5243 415.8462 0.0486 -1.0000 -1.0000 3630179 1576121762.30 151.4582 59.9992 32.0000 1.9814 1.9826 415.6034 415.9268 0.0487 -1.0000 -1.0000 3630257 1576121762.40 151.4582 59.9992 32.0000 1.9804 1.9817 415.7117 416.0330 0.0486 -1.0000 -1.0000 3630320 1576121762.50 151.4582 59.9992 32.0000 1.9810 1.9823 415.8361 416.1584 0.0486 -1.0000 -1.0000 3630601 1576121762.60 151.4582 59.9992 32.0000 1.9811 1.9823 415.7406 416.0623 0.0485 -1.0000 -1.0000 3630679 1576121762.70 151.4792 59.9992 32.0000 1.9812 1.9825 415.6070 415.9280 0.0485 -1.0000 -1.0000 3630742 1576121762.80 151.4825 59.9992 32.0000 1.9819 1.9831 415.5386 415.8597 0.0484 -1.0000 -1.0000 3630804 1576121762.90 151.4825 59.9992 32.0000 1.9820 1.9832 415.6047 415.9263 0.0486 -1.0000 -1.0000 3630867 1576121763.00 151.4825 59.9992 32.0000 1.9811 1.9824 415.7634 416.0855 0.0486 -1.0000 -1.0000 3631210 1576121763.10 151.4825 59.9992 32.0000 1.9809 1.9822 415.8029 416.1244 0.0485 -1.0000 -1.0000 3631273 1576121763.20 151.4825 59.9992 32.0000 1.9817 1.9830 415.7996 416.1202 0.0484 -1.0000 -1.0000 3631335 1576121763.30 151.5128 59.9992 32.0000 1.9813 1.9825 415.6094 415.9309 0.0486 -1.0000 -1.0000 3631398 1576121763.40 151.5128 59.9992 32.0000 1.9812 1.9824 415.5540 415.8760 0.0486 -1.0000 -1.0000 3631460 1576121763.50 151.5128 59.9992 32.0000 1.9807 1.9820 415.6387 415.9605 0.0486 -1.0000 -1.0000 3631804 1576121763.60 151.5128 59.9992 32.0000 1.9810 1.9823 415.7416 416.0637 0.0486 -1.0000 -1.0000 3631867 1576121763.70 151.5128 59.9992 32.0000 1.9807 1.9820 415.7643 416.0867 0.0487 -1.0000 -1.0000 3631929 1576121763.80 151.5177 59.9992 32.0000 1.9814 1.9827 415.6212 415.9436 0.0486 -1.0000 -1.0000 3632007 1576121763.90 151.5197 59.9992 32.0000 1.9815 1.9828 415.5925 415.9144 0.0485 -1.0000 -1.0000 3632070 1576121764.00 151.5197 59.9992 32.0000 1.9809 1.9821 415.5600 415.8805 0.0484 -1.0000 -1.0000 3632539 1576121764.10 151.5197 59.9992 32.0000 1.9807 1.9820 415.5951 415.9167 0.0486 -1.0000 -1.0000 3632617 1576121764.20 151.5197 59.9992 32.0000 1.9798 1.9810 415.6992 416.0200 0.0484 -1.0000 -1.0000 3632679 1576121764.30 151.5197 59.9992 32.0000 1.9799 1.9812 415.7074 416.0292 0.0487 -1.0000 -1.0000 3632757 1576121764.40 151.5197 59.9992 32.0000 1.9805 1.9817 415.6682 415.9909 0.0486 -1.0000 -1.0000 3632820 1576121764.50 151.5197 59.9992 32.0000 1.9809 1.9822 415.5737 415.8955 0.0486 -1.0000 -1.0000 3633007 1576121764.60 151.5197 59.9992 32.0000 1.9802 1.9815 415.6821 416.0042 0.0486 -1.0000 -1.0000 3633085 1576121764.70 151.5197 59.9992 32.0000 1.9797 1.9810 415.7901 416.1115 0.0485 -1.0000 -1.0000 3633148 1576121764.80 151.5197 59.9992 32.0000 1.9804 1.9817 415.6773 415.9994 0.0485 -1.0000 -1.0000 3633210 1576121764.90 151.4495 59.9989 32.0000 1.9812 1.9825 415.6001 415.9221 0.0486 -1.0000 -1.0000 3633273 1576121765.00 151.4481 59.9989 32.0000 1.9811 1.9824 415.5104 415.8328 0.0486 -1.0000 -1.0000 3633335 1576121765.10 151.4481 59.9989 32.0000 1.9815 1.9828 415.5462 415.8676 0.0486 -1.0000 -1.0000 3633398 1576121765.20 151.4481 59.9989 32.0000 1.9809 1.9822 415.5923 415.9134 0.0484 -1.0000 -1.0000 3633476 1576121765.30 151.4481 59.9989 32.0000 1.9802 1.9815 415.7266 416.0490 0.0487 -1.0000 -1.0000 3633539 1576121765.40 151.4481 59.9989 32.0000 1.9806 1.9819 415.7318 416.0544 0.0486 -1.0000 -1.0000 3633601 1576121765.50 151.4481 59.9989 32.0000 1.9808 1.9821 415.7384 416.0596 0.0484 -1.0000 -1.0000 3633679 1576121765.60 151.4192 59.9989 32.0000 1.9813 1.9826 415.7009 416.0222 0.0485 -1.0000 -1.0000 3633742 1576121765.70 151.4192 59.9989 32.0000 1.9817 1.9829 415.5918 415.9135 0.0486 -1.0000 -1.0000 3633804 1576121765.80 151.4192 59.9989 32.0000 1.9810 1.9822 415.6442 415.9658 0.0485 -1.0000 -1.0000 3633882 1576121765.90 151.4192 59.9989 32.0000 1.9805 1.9818 415.7068 416.0278 0.0485 -1.0000 -1.0000 3633945 1576121766.00 151.4192 59.9989 32.0000 1.9804 1.9817 415.7341 416.0561 0.0486 -1.0000 -1.0000 3634007 1576121766.10 151.4192 59.9989 32.0000 1.9810 1.9822 415.7323 416.0544 0.0486 -1.0000 -1.0000 3634070 1576121766.20 151.5066 59.9989 32.0000 1.9813 1.9826 415.6557 415.9773 0.0485 -1.0000 -1.0000 3634132 1576121766.30 151.5066 59.9989 32.0000 1.9812 1.9824 415.5899 415.9112 0.0485 -1.0000 -1.0000 3634210 1576121766.40 151.5066 59.9989 32.0000 1.9820 1.9833 415.5526 415.8743 0.0486 -1.0000 -1.0000 3634273 1576121766.50 151.5066 59.9989 32.0000 1.9812 1.9825 415.6577 415.9797 0.0486 -1.0000 -1.0000 3634335 1576121766.60 151.5066 59.9989 32.0000 1.9808 1.9821 415.7074 416.0297 0.0487 -1.0000 -1.0000 3634820 1576121766.70 151.5066 59.9989 32.0000 1.9807 1.9820 415.7342 416.0563 0.0486 -1.0000 -1.0000 3634882 1576121766.80 151.5014 59.9989 32.0000 1.9802 1.9814 415.6891 416.0108 0.0486 -1.0000 -1.0000 3634945 1576121766.90 151.5014 59.9989 32.0000 1.9808 1.9820 415.6027 415.9244 0.0485 -1.0000 -1.0000 3635023 1576121767.00 151.5014 59.9989 32.0000 1.9812 1.9824 415.6024 415.9234 0.0485 -1.0000 -1.0000 3635085 1576121767.10 151.5014 59.9989 32.0000 1.9804 1.9817 415.6563 415.9773 0.0484 -1.0000 -1.0000 3635257 1576121767.20 151.5014 59.9989 32.0000 1.9803 1.9816 415.7049 416.0266 0.0486 -1.0000 -1.0000 3635335 1576121767.30 151.5662 59.9989 32.0000 1.9803 1.9815 415.6450 415.9684 0.0488 -1.0000 -1.0000 3635398 1576121767.40 151.5662 59.9989 32.0000 1.9809 1.9821 415.5808 415.9027 0.0486 -1.0000 -1.0000 3635460 1576121767.50 151.5662 59.9989 32.0000 1.9814 1.9827 415.5481 415.8697 0.0485 -1.0000 -1.0000 3635523 1576121767.60 151.5662 59.9989 32.0000 1.9816 1.9828 415.6646 415.9859 0.0485 -1.0000 -1.0000 3635757 1576121767.70 151.5662 59.9989 32.0000 1.9804 1.9816 415.7279 416.0493 0.0485 -1.0000 -1.0000 3635820 1576121767.80 151.5284 59.9989 32.0000 1.9806 1.9819 415.7704 416.0924 0.0487 -1.0000 -1.0000 3635882 1576121767.90 151.4906 59.9989 32.0000 1.9801 1.9813 415.7752 416.0982 0.0487 -1.0000 -1.0000 3635945 1576121768.00 151.4906 59.9989 32.0000 1.9806 1.9819 415.6392 415.9594 0.0484 -1.0000 -1.0000 3636007 1576121768.10 151.4906 59.9989 32.0000 1.9818 1.9830 415.5308 415.8520 0.0485 -1.0000 -1.0000 3636086 1576121768.20 151.4906 59.9989 32.0000 1.9816 1.9829 415.6137 415.9351 0.0486 -1.0000 -1.0000 3636570 1576121768.30 151.4906 59.9989 32.0000 1.9805 1.9817 415.7131 416.0344 0.0485 -1.0000 -1.0000 3636632 1576121768.40 151.4296 59.9989 32.0000 1.9806 1.9818 415.8208 416.1430 0.0486 -1.0000 -1.0000 3636695 1576121768.50 151.4296 59.9989 32.0000 1.9807 1.9820 415.6925 416.0142 0.0485 -1.0000 -1.0000 3636757 1576121768.60 151.4296 59.9989 32.0000 1.9809 1.9821 415.6583 415.9798 0.0486 -1.0000 -1.0000 3636835 1576121768.70 151.4296 59.9989 32.0000 1.9816 1.9829 415.6150 415.9369 0.0486 -1.0000 -1.0000 3637070 1576121768.80 151.4296 59.9989 32.0000 1.9809 1.9821 415.5995 415.9211 0.0485 -1.0000 -1.0000 3637132 1576121768.90 151.4296 59.9989 32.0000 1.9813 1.9825 415.8265 416.1485 0.0486 -1.0000 -1.0000 3637195 1576121769.00 151.4296 59.9989 32.0000 1.9809 1.9822 415.7898 416.1113 0.0485 -1.0000 -1.0000 3637257 1576121769.10 151.4296 59.9989 32.0000 1.9815 1.9827 415.6801 416.0021 0.0486 -1.0000 -1.0000 3637320 1576121769.20 151.4296 59.9989 32.0000 1.9819 1.9832 415.6237 415.9456 0.0486 -1.0000 -1.0000 3637554 1576121769.30 151.4296 59.9989 32.0000 1.9815 1.9828 415.5780 415.8987 0.0485 -1.0000 -1.0000 3637617 1576121769.40 151.4296 59.9989 32.0000 1.9810 1.9823 415.6477 415.9695 0.0487 -1.0000 -1.0000 3637679 1576121769.50 151.5003 59.9989 32.0000 1.9805 1.9818 415.7864 416.1079 0.0485 -1.0000 -1.0000 3637757 1576121769.60 151.5003 59.9989 32.0000 1.9809 1.9821 415.8124 416.1355 0.0487 -1.0000 -1.0000 3637835 1576121769.70 151.5003 59.9989 32.0000 1.9808 1.9820 415.7025 416.0239 0.0485 -1.0000 -1.0000 3638054 1576121769.80 151.5003 59.9989 32.0000 1.9811 1.9823 415.5997 415.9217 0.0486 -1.0000 -1.0000 3638132 1576121769.90 151.4923 59.9995 32.0000 1.9816 1.9829 415.5292 415.8501 0.0484 -1.0000 -1.0000 3638195 1576121770.00 151.4975 59.9995 32.0000 1.9809 1.9822 415.6076 415.9292 0.0486 -1.0000 -1.0000 3638257 1576121770.10 151.4975 59.9995 32.0000 1.9812 1.9825 415.6440 415.9656 0.0485 -1.0000 -1.0000 3638335 1576121770.20 151.4975 59.9995 32.0000 1.9813 1.9825 415.6714 415.9924 0.0485 -1.0000 -1.0000 3639117 1576121770.30 151.4975 59.9995 32.0000 1.9816 1.9828 415.6606 415.9830 0.0486 -1.0000 -1.0000 3639195 1576121770.40 151.4975 59.9995 32.0000 1.9820 1.9833 415.5309 415.8522 0.0485 -1.0000 -1.0000 3639257 1576121770.50 151.4975 59.9995 32.0000 1.9819 1.9832 415.5274 415.8498 0.0487 -1.0000 -1.0000 3639320 1576121770.60 151.5126 59.9995 32.0000 1.9806 1.9819 415.7593 416.0819 0.0486 -1.0000 -1.0000 3639398 1576121770.70 151.5521 59.9995 32.0000 1.9798 1.9811 415.7940 416.1153 0.0485 -1.0000 -1.0000 3639460 1576121770.80 151.5521 59.9995 32.0000 1.9808 1.9820 415.7055 416.0267 0.0485 -1.0000 -1.0000 3639523 1576121770.90 151.5521 59.9995 32.0000 1.9811 1.9824 415.7024 416.0244 0.0486 -1.0000 -1.0000 3639586 1576121771.00 151.5521 59.9995 32.0000 1.9817 1.9830 415.6799 416.0021 0.0487 -1.0000 -1.0000 3639648 1576121771.10 151.5521 59.9995 32.0000 1.9816 1.9829 415.6081 415.9298 0.0484 -1.0000 -1.0000 3639710 1576121771.20 151.5521 59.9995 32.0000 1.9808 1.9820 415.6119 415.9330 0.0485 -1.0000 -1.0000 3639789 1576121771.30 151.5521 59.9995 32.0000 1.9808 1.9821 415.6725 415.9935 0.0484 -1.0000 -1.0000 3639851 1576121771.40 151.5521 59.9995 32.0000 1.9796 1.9808 415.6024 415.9237 0.0486 -1.0000 -1.0000 3639929 1576121771.50 151.5521 59.9995 32.0000 1.9813 1.9826 415.5004 415.8230 0.0487 -1.0000 -1.0000 3639992 1576121771.60 151.5521 59.9995 32.0000 1.9816 1.9829 415.6175 415.9394 0.0486 -1.0000 -1.0000 3640054 1576121771.70 151.4859 59.9995 32.0000 1.9812 1.9825 415.6628 415.9842 0.0485 -1.0000 -1.0000 3640117 1576121771.80 151.4558 59.9995 32.0000 1.9800 1.9813 415.7120 416.0344 0.0488 -1.0000 -1.0000 3640554 1576121771.90 151.4558 59.9995 32.0000 1.9806 1.9818 415.7278 416.0503 0.0487 -1.0000 -1.0000 3640617 1576121772.00 151.4558 59.9995 32.0000 1.9810 1.9823 415.7731 416.0959 0.0487 -1.0000 -1.0000 3640679 1576121772.10 151.4558 59.9995 32.0000 1.9814 1.9827 415.6883 416.0109 0.0487 -1.0000 -1.0000 3640757 1576121772.20 151.4558 59.9995 32.0000 1.9811 1.9823 415.6764 415.9990 0.0487 -1.0000 -1.0000 3640820 1576121772.30 151.4558 59.9995 32.0000 1.9804 1.9817 415.7006 416.0231 0.0486 -1.0000 -1.0000 3640914 1576121772.40 151.4558 59.9995 32.0000 1.9800 1.9813 415.7217 416.0439 0.0487 -1.0000 -1.0000 3640976 1576121772.50 151.4558 59.9995 32.0000 1.9804 1.9817 415.8041 416.1272 0.0487 -1.0000 -1.0000 3641039 1576121772.60 151.4558 59.9995 32.0000 1.9813 1.9825 415.6326 415.9554 0.0487 -1.0000 -1.0000 3641117 1576121772.70 151.4558 59.9995 32.0000 1.9820 1.9833 415.6045 415.9263 0.0486 -1.0000 -1.0000 3641179 1576121772.80 151.4279 59.9995 32.0000 1.9808 1.9820 415.6026 415.9254 0.0488 -1.0000 -1.0000 3641242 1576121772.90 151.4271 59.9995 32.0000 1.9808 1.9821 415.6317 415.9534 0.0486 -1.0000 -1.0000 3641304 1576121773.00 151.4271 59.9995 32.0000 1.9811 1.9823 415.7175 416.0401 0.0487 -1.0000 -1.0000 3641367 1576121773.10 151.4271 59.9995 32.0000 1.9807 1.9820 415.8165 416.1397 0.0487 -1.0000 -1.0000 3641445 1576121773.20 151.4271 59.9995 32.0000 1.9808 1.9821 415.7947 416.1175 0.0487 -1.0000 -1.0000 3641507 1576121773.30 151.4271 59.9995 32.0000 1.9809 1.9822 415.6336 415.9558 0.0487 -1.0000 -1.0000 3641789 1576121773.40 151.4271 59.9995 32.0000 1.9810 1.9822 415.6360 415.9583 0.0486 -1.0000 -1.0000 3641851 1576121773.50 151.4603 59.9995 32.0000 1.9809 1.9822 415.6572 415.9803 0.0488 -1.0000 -1.0000 3641914 1576121773.60 151.4603 59.9995 32.0000 1.9808 1.9821 415.7513 416.0744 0.0487 -1.0000 -1.0000 3641976 1576121773.70 151.4603 59.9995 32.0000 1.9805 1.9817 415.7045 416.0271 0.0488 -1.0000 -1.0000 3642039 1576121773.80 151.4603 59.9995 32.0000 1.9809 1.9822 415.5608 415.8838 0.0487 -1.0000 -1.0000 3642289 1576121773.90 151.4603 59.9995 32.0000 1.9812 1.9825 415.5778 415.9006 0.0487 -1.0000 -1.0000 3642351 1576121774.00 151.4741 59.9995 32.0000 1.9810 1.9823 415.6380 415.9609 0.0488 -1.0000 -1.0000 3642414 1576121774.10 151.5329 59.9995 32.0000 1.9801 1.9814 415.7345 416.0577 0.0487 -1.0000 -1.0000 3642476 1576121774.20 151.5329 59.9995 32.0000 1.9810 1.9823 415.7641 416.0862 0.0486 -1.0000 -1.0000 3642539 1576121774.30 151.5329 59.9995 32.0000 1.9807 1.9820 415.7823 416.1054 0.0487 -1.0000 -1.0000 3642617 1576121774.40 151.5329 59.9995 32.0000 1.9809 1.9822 415.7171 416.0396 0.0487 -1.0000 -1.0000 3642679 1576121774.50 151.5329 59.9995 32.0000 1.9814 1.9826 415.5240 415.8455 0.0485 -1.0000 -1.0000 3642742 1576121774.60 151.5421 60.0003 32.0000 1.9812 1.9825 415.5698 415.8931 0.0488 -1.0000 -1.0000 3642820 1576121774.70 151.5421 60.0003 32.0000 1.9815 1.9827 415.6466 415.9692 0.0487 -1.0000 -1.0000 3642882 1576121774.80 151.5421 60.0003 32.0000 1.9806 1.9819 415.7610 416.0836 0.0487 -1.0000 -1.0000 3642945 1576121774.90 151.5421 60.0003 32.0000 1.9807 1.9820 415.6990 416.0222 0.0487 -1.0000 -1.0000 3643320 1576121775.00 151.5421 60.0003 32.0000 1.9814 1.9827 415.5013 415.8233 0.0487 -1.0000 -1.0000 3643382 1576121775.10 151.5339 60.0003 32.0000 1.9808 1.9820 415.5366 415.8596 0.0488 -1.0000 -1.0000 3643445 1576121775.20 151.5279 60.0003 32.0000 1.9813 1.9826 415.5704 415.8933 0.0487 -1.0000 -1.0000 3643523 1576121775.30 151.5279 60.0003 32.0000 1.9800 1.9812 415.7381 416.0598 0.0486 -1.0000 -1.0000 3643586 1576121775.40 151.5279 60.0003 32.0000 1.9801 1.9814 415.6506 415.9740 0.0489 -1.0000 -1.0000 3643820 1576121775.50 151.5279 60.0003 32.0000 1.9806 1.9819 415.6739 415.9982 0.0489 -1.0000 -1.0000 3643882 1576121775.60 151.5268 60.0003 32.0000 1.9811 1.9824 415.6087 415.9312 0.0487 -1.0000 -1.0000 3643945 1576121775.70 151.4626 60.0003 32.0000 1.9810 1.9823 415.5013 415.8246 0.0488 -1.0000 -1.0000 3644007 1576121775.80 151.4626 60.0003 32.0000 1.9817 1.9829 415.5736 415.8971 0.0489 -1.0000 -1.0000 3644086 1576121775.90 151.4626 60.0003 32.0000 1.9811 1.9824 415.6653 415.9884 0.0488 -1.0000 -1.0000 3644320 1576121776.00 151.4626 60.0003 32.0000 1.9807 1.9820 415.7086 416.0316 0.0488 -1.0000 -1.0000 3644382 1576121776.10 151.4626 60.0003 32.0000 1.9816 1.9829 415.6858 416.0083 0.0486 -1.0000 -1.0000 3644445 1576121776.20 151.4626 60.0003 32.0000 1.9815 1.9827 415.6597 415.9827 0.0488 -1.0000 -1.0000 3644507 1576121776.30 151.4926 60.0003 32.0000 1.9818 1.9831 415.5735 415.8956 0.0487 -1.0000 -1.0000 3644585 1576121776.40 151.4926 60.0003 32.0000 1.9810 1.9823 415.7326 416.0555 0.0488 -1.0000 -1.0000 3644820 1576121776.50 151.4926 60.0003 32.0000 1.9815 1.9827 415.7961 416.1196 0.0488 -1.0000 -1.0000 3644882 1576121776.60 151.4926 60.0003 32.0000 1.9807 1.9820 415.7216 416.0432 0.0486 -1.0000 -1.0000 3644945 1576121776.70 151.4926 60.0003 32.0000 1.9820 1.9832 415.6104 415.9335 0.0487 -1.0000 -1.0000 3645007 1576121776.80 151.4944 60.0003 32.0000 1.9821 1.9834 415.5859 415.9092 0.0489 -1.0000 -1.0000 3645070 1576121776.90 151.4983 60.0003 32.0000 1.9815 1.9827 415.5835 415.9062 0.0487 -1.0000 -1.0000 3646007 1576121777.00 151.4983 60.0003 32.0000 1.9816 1.9828 415.6779 416.0009 0.0487 -1.0000 -1.0000 3646070 1576121777.10 151.4983 60.0003 32.0000 1.9807 1.9819 415.6705 415.9937 0.0489 -1.0000 -1.0000 3646132 1576121777.20 151.4983 60.0003 32.0000 1.9806 1.9819 415.6856 416.0091 0.0488 -1.0000 -1.0000 3646210 1576121777.30 151.4983 60.0003 32.0000 1.9821 1.9833 415.6230 415.9463 0.0488 -1.0000 -1.0000 3646273 1576121777.40 151.5483 60.0003 32.0000 1.9820 1.9833 415.5669 415.8895 0.0488 -1.0000 -1.0000 3646335 1576121777.50 151.5483 60.0003 32.0000 1.9808 1.9821 415.6919 416.0155 0.0488 -1.0000 -1.0000 3646398 1576121777.60 151.5483 60.0003 32.0000 1.9804 1.9817 415.7170 416.0391 0.0486 -1.0000 -1.0000 3646460 1576121777.70 151.5483 60.0003 32.0000 1.9804 1.9817 415.6961 416.0182 0.0487 -1.0000 -1.0000 3646523 1576121777.80 151.5483 60.0003 32.0000 1.9818 1.9831 415.6002 415.9231 0.0486 -1.0000 -1.0000 3646601 1576121777.90 151.5751 60.0003 32.0000 1.9815 1.9827 415.5589 415.8818 0.0488 -1.0000 -1.0000 3646664 1576121778.00 151.6228 60.0003 32.0000 1.9818 1.9830 415.5963 415.9192 0.0487 -1.0000 -1.0000 3646726 1576121778.10 151.6228 60.0003 32.0000 1.9814 1.9827 415.6672 415.9893 0.0485 -1.0000 -1.0000 3646804 1576121778.20 151.6228 60.0003 32.0000 1.9809 1.9821 415.7248 416.0466 0.0486 -1.0000 -1.0000 3646867 1576121778.30 151.6228 60.0003 32.0000 1.9802 1.9815 415.7471 416.0701 0.0487 -1.0000 -1.0000 3646929 1576121778.40 151.6228 60.0003 32.0000 1.9816 1.9828 415.5719 415.8947 0.0488 -1.0000 -1.0000 3646992 1576121778.50 151.4370 60.0003 32.0000 1.9814 1.9826 415.5444 415.8678 0.0488 -1.0000 -1.0000 3647054 1576121778.60 151.4370 60.0003 32.0000 1.9809 1.9822 415.5118 415.8348 0.0487 -1.0000 -1.0000 3647132 1576121778.70 151.4370 60.0003 32.0000 1.9807 1.9820 415.6247 415.9481 0.0488 -1.0000 -1.0000 3647195 1576121778.80 151.4370 60.0003 32.0000 1.9814 1.9827 415.7190 416.0426 0.0488 -1.0000 -1.0000 3647257 1576121778.90 151.4370 60.0003 32.0000 1.9806 1.9819 415.6969 416.0203 0.0488 -1.0000 -1.0000 3647335 1576121779.00 151.4370 60.0003 32.0000 1.9808 1.9821 415.6462 415.9687 0.0487 -1.0000 -1.0000 3647398 1576121779.10 151.4370 60.0003 32.0000 1.9809 1.9822 415.5543 415.8775 0.0488 -1.0000 -1.0000 3647460 1576121779.20 151.4370 60.0003 32.0000 1.9815 1.9828 415.5424 415.8663 0.0489 -1.0000 -1.0000 3647523 1576121779.30 151.4370 60.0003 32.0000 1.9812 1.9825 415.6637 415.9867 0.0487 -1.0000 -1.0000 3647586 1576121779.40 151.4370 60.0003 32.0000 1.9811 1.9823 415.6707 415.9930 0.0486 -1.0000 -1.0000 3647648 1576121779.50 151.4370 60.0003 32.0000 1.9801 1.9814 415.6468 415.9688 0.0486 -1.0000 -1.0000 3647835 1576121779.60 151.4399 60.0000 32.0000 1.9809 1.9822 415.6375 415.9603 0.0487 -1.0000 -1.0000 3647898 1576121779.70 151.4405 59.9999 32.0000 1.9818 1.9830 415.5526 415.8749 0.0487 -1.0000 -1.0000 3647960 1576121779.80 151.4405 59.9999 32.0000 1.9812 1.9824 415.5191 415.8417 0.0487 -1.0000 -1.0000 3648039 1576121779.90 151.4405 59.9999 32.0000 1.9808 1.9821 415.7281 416.0509 0.0487 -1.0000 -1.0000 3648101 1576121780.00 151.4405 59.9999 32.0000 1.9807 1.9820 415.7682 416.0906 0.0487 -1.0000 -1.0000 3648320 1576121780.10 151.4405 59.9999 32.0000 1.9806 1.9818 415.6929 416.0163 0.0487 -1.0000 -1.0000 3648398 1576121780.20 151.5239 59.9999 32.0000 1.9812 1.9825 415.6550 415.9771 0.0486 -1.0000 -1.0000 3648460 1576121780.30 151.5582 59.9999 32.0000 1.9815 1.9828 415.5191 415.8416 0.0487 -1.0000 -1.0000 3648539 1576121780.40 151.5582 59.9999 32.0000 1.9815 1.9828 415.5355 415.8581 0.0486 -1.0000 -1.0000 3648601 1576121780.50 151.5582 59.9999 32.0000 1.9818 1.9830 415.6009 415.9228 0.0486 -1.0000 -1.0000 3648867 1576121780.60 151.5582 59.9999 32.0000 1.9809 1.9822 415.7616 416.0834 0.0486 -1.0000 -1.0000 3648945 1576121780.70 151.5582 59.9999 32.0000 1.9812 1.9825 415.6872 416.0105 0.0487 -1.0000 -1.0000 3649007 1576121780.80 151.5887 59.9999 32.0000 1.9817 1.9830 415.5701 415.8931 0.0488 -1.0000 -1.0000 3649070 1576121780.90 151.5887 59.9999 32.0000 1.9814 1.9827 415.5912 415.9136 0.0487 -1.0000 -1.0000 3649148 1576121781.00 151.5887 59.9999 32.0000 1.9814 1.9827 415.5411 415.8636 0.0487 -1.0000 -1.0000 3649320 1576121781.10 151.5887 59.9999 32.0000 1.9810 1.9823 415.7148 416.0370 0.0486 -1.0000 -1.0000 3649382 1576121781.20 151.5887 59.9999 32.0000 1.9806 1.9818 415.8619 416.1842 0.0486 -1.0000 -1.0000 3649445 1576121781.30 151.5791 59.9999 32.0000 1.9812 1.9825 415.7259 416.0469 0.0485 -1.0000 -1.0000 3649507 1576121781.40 151.5442 59.9999 32.0000 1.9816 1.9828 415.6996 416.0221 0.0487 -1.0000 -1.0000 3649570 1576121781.50 151.5442 59.9999 32.0000 1.9816 1.9829 415.5769 415.8993 0.0486 -1.0000 -1.0000 3650070 1576121781.60 151.5442 59.9999 32.0000 1.9819 1.9831 415.5467 415.8697 0.0488 -1.0000 -1.0000 3650132 1576121781.70 151.5442 59.9999 32.0000 1.9810 1.9823 415.5216 415.8440 0.0486 -1.0000 -1.0000 3650195 1576121781.80 151.5442 59.9999 32.0000 1.9809 1.9822 415.7183 416.0416 0.0489 -1.0000 -1.0000 3650273 1576121781.90 151.5111 59.9999 32.0000 1.9803 1.9815 415.7794 416.1018 0.0486 -1.0000 -1.0000 3650335 1576121782.00 151.4927 59.9999 32.0000 1.9808 1.9820 415.7304 416.0526 0.0486 -1.0000 -1.0000 3650617 1576121782.10 151.4927 59.9999 32.0000 1.9810 1.9823 415.6779 416.0001 0.0487 -1.0000 -1.0000 3650679 1576121782.20 151.4927 59.9999 32.0000 1.9815 1.9827 415.5585 415.8812 0.0487 -1.0000 -1.0000 3650742 1576121782.30 151.4927 59.9999 32.0000 1.9814 1.9827 415.5402 415.8623 0.0486 -1.0000 -1.0000 3650820 1576121782.40 151.4927 59.9999 32.0000 1.9811 1.9824 415.6128 415.9344 0.0485 -1.0000 -1.0000 3650882 1576121782.50 151.4972 59.9999 32.0000 1.9806 1.9819 415.8050 416.1266 0.0485 -1.0000 -1.0000 3650945 1576121782.60 151.4972 59.9999 32.0000 1.9806 1.9819 415.6751 415.9972 0.0486 -1.0000 -1.0000 3651039 1576121782.70 151.4972 59.9999 32.0000 1.9808 1.9821 415.5808 415.9029 0.0486 -1.0000 -1.0000 3651101 1576121782.80 151.4972 59.9999 32.0000 1.9812 1.9824 415.4654 415.7878 0.0487 -1.0000 -1.0000 3651164 1576121782.90 151.4972 59.9999 32.0000 1.9814 1.9826 415.5980 415.9207 0.0487 -1.0000 -1.0000 3651242 1576121783.00 151.4972 59.9999 32.0000 1.9804 1.9817 415.7158 416.0383 0.0488 -1.0000 -1.0000 3651304 1576121783.10 151.4838 59.9999 32.0000 1.9800 1.9813 415.7432 416.0665 0.0488 -1.0000 -1.0000 3651539 1576121783.20 151.4838 59.9999 32.0000 1.9807 1.9820 415.7506 416.0728 0.0486 -1.0000 -1.0000 3651617 1576121783.30 151.4838 59.9999 32.0000 1.9813 1.9826 415.7169 416.0395 0.0487 -1.0000 -1.0000 3651679 1576121783.40 151.4838 59.9999 32.0000 1.9811 1.9823 415.6689 415.9912 0.0486 -1.0000 -1.0000 3651742 1576121783.50 151.4838 59.9999 32.0000 1.9808 1.9821 415.6998 416.0221 0.0487 -1.0000 -1.0000 3651820 1576121783.60 151.4454 59.9999 32.0000 1.9803 1.9816 415.7968 416.1201 0.0487 -1.0000 -1.0000 3652086 1576121783.70 151.4422 59.9999 32.0000 1.9811 1.9823 415.6801 416.0022 0.0486 -1.0000 -1.0000 3652148 1576121783.80 151.4422 59.9999 32.0000 1.9817 1.9830 415.6122 415.9342 0.0486 -1.0000 -1.0000 3652226 1576121783.90 151.4422 59.9999 32.0000 1.9817 1.9830 415.5548 415.8776 0.0487 -1.0000 -1.0000 3652289 1576121784.00 151.4422 59.9999 32.0000 1.9807 1.9820 415.5724 415.8942 0.0486 -1.0000 -1.0000 3652351 1576121784.10 151.4422 59.9999 32.0000 1.9807 1.9820 415.7191 416.0418 0.0487 -1.0000 -1.0000 3653335 1576121784.20 151.4770 59.9999 32.0000 1.9807 1.9820 415.8096 416.1331 0.0488 -1.0000 -1.0000 3653398 1576121784.30 151.4925 59.9999 32.0000 1.9811 1.9824 415.7407 416.0639 0.0488 -1.0000 -1.0000 3653476 1576121784.40 151.4925 59.9999 32.0000 1.9809 1.9822 415.5790 415.9020 0.0487 -1.0000 -1.0000 3653539 1576121784.50 151.4925 59.9999 32.0000 1.9809 1.9822 415.5415 415.8641 0.0487 -1.0000 -1.0000 3653601 1576121784.60 151.4925 59.9999 32.0000 1.9808 1.9821 415.4781 415.7998 0.0486 -1.0000 -1.0000 3653679 1576121784.70 151.4925 59.9999 32.0000 1.9815 1.9828 415.5561 415.8780 0.0486 -1.0000 -1.0000 3653742 1576121784.80 151.5752 60.0002 32.0000 1.9814 1.9827 415.7386 416.0604 0.0486 -1.0000 -1.0000 3653804 1576121784.90 151.5752 60.0002 32.0000 1.9810 1.9823 415.8484 416.1703 0.0486 -1.0000 -1.0000 3653867 1576121785.00 151.5752 60.0002 32.0000 1.9808 1.9821 415.6828 416.0050 0.0486 -1.0000 -1.0000 3653929 1576121785.10 151.5752 60.0002 32.0000 1.9816 1.9829 415.5506 415.8726 0.0486 -1.0000 -1.0000 3653992 1576121785.20 151.5752 60.0002 32.0000 1.9815 1.9828 415.5608 415.8816 0.0485 -1.0000 -1.0000 3654070 1576121785.30 151.5095 60.0002 32.0000 1.9808 1.9821 415.7210 416.0436 0.0487 -1.0000 -1.0000 3654132 1576121785.40 151.5095 60.0002 32.0000 1.9802 1.9815 415.7386 416.0607 0.0486 -1.0000 -1.0000 3654195 1576121785.50 151.5095 60.0002 32.0000 1.9810 1.9822 415.6661 415.9879 0.0486 -1.0000 -1.0000 3654273 1576121785.60 151.5095 60.0002 32.0000 1.9812 1.9825 415.5924 415.9138 0.0486 -1.0000 -1.0000 3654335 1576121785.70 151.5095 60.0002 32.0000 1.9814 1.9826 415.5341 415.8557 0.0487 -1.0000 -1.0000 3654398 1576121785.80 151.5095 60.0002 32.0000 1.9811 1.9823 415.5902 415.9125 0.0486 -1.0000 -1.0000 3654460 1576121785.90 151.4626 60.0002 32.0000 1.9808 1.9821 415.8077 416.1303 0.0487 -1.0000 -1.0000 3654523 1576121786.00 151.4626 60.0002 32.0000 1.9803 1.9816 415.6826 416.0051 0.0487 -1.0000 -1.0000 3654585 1576121786.10 151.4626 60.0002 32.0000 1.9807 1.9819 415.6125 415.9346 0.0486 -1.0000 -1.0000 3654664 1576121786.20 151.4626 60.0002 32.0000 1.9809 1.9822 415.5525 415.8754 0.0487 -1.0000 -1.0000 3654726 1576121786.30 151.4626 60.0002 32.0000 1.9819 1.9832 415.5234 415.8454 0.0486 -1.0000 -1.0000 3654804 1576121786.40 151.4626 60.0002 32.0000 1.9814 1.9827 415.6392 415.9616 0.0487 -1.0000 -1.0000 3654867 1576121786.50 151.4626 60.0002 32.0000 1.9806 1.9818 415.7388 416.0616 0.0487 -1.0000 -1.0000 3654929 1576121786.60 151.4626 60.0002 32.0000 1.9807 1.9819 415.7226 416.0446 0.0486 -1.0000 -1.0000 3655117 1576121786.70 151.4626 60.0002 32.0000 1.9813 1.9826 415.7856 416.1078 0.0486 -1.0000 -1.0000 3655179 1576121786.80 151.4626 60.0002 32.0000 1.9814 1.9827 415.6162 415.9379 0.0486 -1.0000 -1.0000 3655242 1576121786.90 151.4677 60.0002 32.0000 1.9819 1.9831 415.5015 415.8224 0.0485 -1.0000 -1.0000 3655304 1576121787.00 151.5532 60.0002 32.0000 1.9815 1.9827 415.5412 415.8634 0.0486 -1.0000 -1.0000 3655367 1576121787.10 151.5532 60.0002 32.0000 1.9815 1.9828 415.6724 415.9948 0.0487 -1.0000 -1.0000 3655429 1576121787.20 151.5532 60.0002 32.0000 1.9814 1.9827 415.8016 416.1247 0.0487 -1.0000 -1.0000 3655851 1576121787.30 151.5532 60.0002 32.0000 1.9814 1.9827 415.7463 416.0692 0.0487 -1.0000 -1.0000 3655914 1576121787.40 151.5532 60.0002 32.0000 1.9818 1.9831 415.6609 415.9836 0.0487 -1.0000 -1.0000 3655976 1576121787.50 151.5363 60.0002 32.0000 1.9811 1.9823 415.5748 415.8972 0.0487 -1.0000 -1.0000 3656039 1576121787.60 151.4870 60.0002 32.0000 1.9816 1.9829 415.7239 416.0468 0.0487 -1.0000 -1.0000 3656101 1576121787.70 151.4870 60.0002 32.0000 1.9803 1.9816 415.6977 416.0194 0.0486 -1.0000 -1.0000 3656179 1576121787.80 151.4870 60.0002 32.0000 1.9808 1.9821 415.7139 416.0358 0.0486 -1.0000 -1.0000 3656273 1576121787.90 151.4870 60.0002 32.0000 1.9807 1.9820 415.6126 415.9347 0.0486 -1.0000 -1.0000 3656335 1576121788.00 151.4870 60.0002 32.0000 1.9814 1.9827 415.5311 415.8534 0.0487 -1.0000 -1.0000 3656398 1576121788.10 151.5878 60.0002 32.0000 1.9818 1.9831 415.5277 415.8493 0.0485 -1.0000 -1.0000 3656460 1576121788.20 151.5878 60.0002 32.0000 1.9816 1.9828 415.5713 415.8940 0.0487 -1.0000 -1.0000 3656789 1576121788.30 151.5878 60.0002 32.0000 1.9811 1.9824 415.7094 416.0318 0.0487 -1.0000 -1.0000 3656867 1576121788.40 151.5878 60.0002 32.0000 1.9817 1.9830 415.7876 416.1101 0.0487 -1.0000 -1.0000 3656929 1576121788.50 151.5878 60.0002 32.0000 1.9812 1.9825 415.7357 416.0586 0.0487 -1.0000 -1.0000 3656992 1576121788.60 151.5878 60.0002 32.0000 1.9813 1.9826 415.6200 415.9427 0.0487 -1.0000 -1.0000 3657070 1576121788.70 151.5571 60.0002 32.0000 1.9810 1.9823 415.6164 415.9393 0.0488 -1.0000 -1.0000 3657132 1576121788.80 151.5571 60.0002 32.0000 1.9810 1.9822 415.7675 416.0894 0.0485 -1.0000 -1.0000 3657195 1576121788.90 151.5571 60.0002 32.0000 1.9808 1.9820 415.6861 416.0077 0.0486 -1.0000 -1.0000 3657257 1576121789.00 151.5571 60.0002 32.0000 1.9813 1.9826 415.7035 416.0251 0.0487 -1.0000 -1.0000 3657320 1576121789.10 151.5571 60.0002 32.0000 1.9820 1.9832 415.5429 415.8637 0.0485 -1.0000 -1.0000 3657382 1576121789.20 151.4780 60.0002 32.0000 1.9817 1.9830 415.6011 415.9229 0.0486 -1.0000 -1.0000 3657570 1576121789.30 151.4780 60.0002 32.0000 1.9814 1.9826 415.5463 415.8686 0.0487 -1.0000 -1.0000 3657632 1576121789.40 151.4780 60.0002 32.0000 1.9808 1.9821 415.6587 415.9811 0.0487 -1.0000 -1.0000 3657695 1576121789.50 151.4780 60.0002 32.0000 1.9801 1.9813 415.7275 416.0503 0.0487 -1.0000 -1.0000 3657773 1576121789.60 151.4780 60.0002 32.0000 1.9807 1.9820 415.7008 416.0238 0.0487 -1.0000 -1.0000 3657835 1576121789.70 151.4780 60.0002 32.0000 1.9817 1.9829 415.6171 415.9397 0.0488 -1.0000 -1.0000 3658054 1576121789.80 151.4780 60.0002 32.0000 1.9812 1.9825 415.5646 415.8871 0.0487 -1.0000 -1.0000 3658132 1576121789.90 151.4669 59.9999 32.0000 1.9803 1.9816 415.7019 416.0249 0.0487 -1.0000 -1.0000 3658195 1576121790.00 151.4625 59.9998 32.0000 1.9806 1.9819 415.7564 416.0786 0.0487 -1.0000 -1.0000 3658257 1576121790.10 151.4625 59.9998 32.0000 1.9809 1.9821 415.6990 416.0219 0.0487 -1.0000 -1.0000 3658335 1576121790.20 151.4625 59.9998 32.0000 1.9819 1.9832 415.5706 415.8918 0.0485 -1.0000 -1.0000 3658617 1576121790.30 151.4625 59.9998 32.0000 1.9819 1.9832 415.5952 415.9181 0.0488 -1.0000 -1.0000 3658679 1576121790.40 151.4625 59.9998 32.0000 1.9807 1.9820 415.6560 415.9797 0.0489 -1.0000 -1.0000 3658742 1576121790.50 151.4625 59.9998 32.0000 1.9805 1.9818 415.5686 415.8915 0.0487 -1.0000 -1.0000 3658804 1576121790.60 151.5067 59.9998 32.0000 1.9809 1.9822 415.7873 416.1108 0.0488 -1.0000 -1.0000 3658882 1576121790.70 151.5067 59.9998 32.0000 1.9817 1.9830 415.7733 416.0967 0.0488 -1.0000 -1.0000 3659304 1576121790.80 151.5067 59.9998 32.0000 1.9814 1.9826 415.6879 416.0108 0.0487 -1.0000 -1.0000 3659367 1576121790.90 151.5067 59.9998 32.0000 1.9813 1.9826 415.6210 415.9442 0.0488 -1.0000 -1.0000 3659445 1576121791.00 151.5067 59.9998 32.0000 1.9815 1.9828 415.6149 415.9383 0.0488 -1.0000 -1.0000 3659507 1576121791.10 151.5067 59.9998 32.0000 1.9811 1.9824 415.7700 416.0928 0.0487 -1.0000 -1.0000 3659570 1576121791.20 151.5307 59.9998 32.0000 1.9809 1.9822 415.7687 416.0916 0.0487 -1.0000 -1.0000 3659960 1576121791.30 151.5307 59.9998 32.0000 1.9800 1.9813 415.7414 416.0637 0.0487 -1.0000 -1.0000 3700023 1576121791.40 151.5307 59.9998 32.0000 1.9815 1.9827 415.7049 416.0289 0.0489 -1.0000 -1.0000 3700085 1576121791.50 151.5307 59.9998 32.0000 1.9809 1.9821 415.6367 415.9594 0.0487 -1.0000 -1.0000 3700164 1576121791.60 151.5307 59.9998 32.0000 1.9813 1.9826 415.5742 415.8970 0.0487 -1.0000 -1.0000 3700226 1576121791.70 151.4820 59.9998 32.0000 1.9815 1.9828 415.4927 415.8158 0.0488 -1.0000 -1.0000 3700289 1576121791.80 151.4806 59.9998 32.0000 1.9808 1.9820 415.6310 415.9541 0.0487 -1.0000 -1.0000 3700351 1576121791.90 151.4806 59.9998 32.0000 1.9804 1.9816 415.6358 415.9581 0.0487 -1.0000 -1.0000 3700414 1576121792.00 151.4806 59.9998 32.0000 1.9804 1.9816 415.6857 416.0088 0.0488 -1.0000 -1.0000 3700476 1576121792.10 151.4806 59.9998 32.0000 1.9811 1.9824 415.6888 416.0126 0.0489 -1.0000 -1.0000 3700554 1576121792.20 151.4806 59.9998 32.0000 1.9810 1.9823 415.5463 415.8698 0.0488 -1.0000 -1.0000 3700617 1576121792.30 151.4632 59.9998 32.0000 1.9811 1.9823 415.5816 415.9047 0.0487 -1.0000 -1.0000 3700695 1576121792.40 151.4622 59.9998 32.0000 1.9801 1.9814 415.7494 416.0727 0.0489 -1.0000 -1.0000 3700757 1576121792.50 151.4622 59.9998 32.0000 1.9811 1.9823 415.7918 416.1150 0.0487 -1.0000 -1.0000 3700820 1576121792.60 151.4622 59.9998 32.0000 1.9812 1.9825 415.7123 416.0355 0.0488 -1.0000 -1.0000 3700882 1576121792.70 151.4622 59.9998 32.0000 1.9820 1.9833 415.6162 415.9396 0.0488 -1.0000 -1.0000 3700945 1576121792.80 151.4622 59.9998 32.0000 1.9819 1.9831 415.5803 415.9037 0.0488 -1.0000 -1.0000 3701070 1576121792.90 151.4772 59.9998 32.0000 1.9812 1.9824 415.5879 415.9102 0.0487 -1.0000 -1.0000 3701148 1576121793.00 151.5399 59.9998 32.0000 1.9815 1.9828 415.7145 416.0382 0.0489 -1.0000 -1.0000 3701210 1576121793.10 151.5399 59.9998 32.0000 1.9815 1.9828 415.8140 416.1375 0.0488 -1.0000 -1.0000 3701273 1576121793.20 151.5399 59.9998 32.0000 1.9817 1.9830 415.7746 416.0982 0.0488 -1.0000 -1.0000 3701351 1576121793.30 151.5399 59.9998 32.0000 1.9817 1.9830 415.6705 415.9935 0.0488 -1.0000 -1.0000 3701617 1576121793.40 151.5399 59.9998 32.0000 1.9812 1.9825 415.6371 415.9603 0.0488 -1.0000 -1.0000 3701679 1576121793.50 151.6453 59.9998 32.0000 1.9805 1.9818 415.7549 416.0781 0.0488 -1.0000 -1.0000 3701757 1576121793.60 151.6453 59.9998 32.0000 1.9810 1.9823 415.7668 416.0907 0.0489 -1.0000 -1.0000 3701820 1576121793.70 151.6453 59.9998 32.0000 1.9812 1.9825 415.6819 416.0051 0.0488 -1.0000 -1.0000 3701882 1576121793.80 151.6453 59.9998 32.0000 1.9814 1.9826 415.6088 415.9321 0.0489 -1.0000 -1.0000 3702085 1576121793.90 151.6453 59.9998 32.0000 1.9814 1.9827 415.6259 415.9502 0.0489 -1.0000 -1.0000 3702148 1576121794.00 151.6453 59.9998 32.0000 1.9813 1.9825 415.4970 415.8203 0.0488 -1.0000 -1.0000 3702210 1576121794.10 151.6416 59.9998 32.0000 1.9807 1.9820 415.6441 415.9674 0.0489 -1.0000 -1.0000 3702273 1576121794.20 151.5697 59.9998 32.0000 1.9807 1.9820 415.7728 416.0962 0.0487 -1.0000 -1.0000 3702335 1576121794.30 151.5697 59.9998 32.0000 1.9810 1.9822 415.6902 416.0136 0.0488 -1.0000 -1.0000 3702867 1576121794.40 151.5697 59.9998 32.0000 1.9812 1.9825 415.6555 415.9790 0.0488 -1.0000 -1.0000 3702929 1576121794.50 151.5697 59.9998 32.0000 1.9818 1.9830 415.6115 415.9344 0.0487 -1.0000 -1.0000 3702992 1576121794.60 151.5697 59.9998 32.0000 1.9810 1.9823 415.6667 415.9903 0.0489 -1.0000 -1.0000 3703070 1576121794.70 151.5381 59.9997 32.0000 1.9804 1.9817 415.7258 416.0499 0.0489 -1.0000 -1.0000 3703132 1576121794.80 151.5381 59.9997 32.0000 1.9814 1.9827 415.7584 416.0824 0.0489 -1.0000 -1.0000 3703195 1576121794.90 151.5381 59.9997 32.0000 1.9815 1.9828 415.6735 415.9975 0.0489 -1.0000 -1.0000 3703273 1576121795.00 151.5381 59.9997 32.0000 1.9821 1.9834 415.6378 415.9607 0.0487 -1.0000 -1.0000 3703320 1576121795.10 151.5381 59.9997 32.0000 1.9821 1.9834 415.5883 415.9113 0.0488 -1.0000 -1.0000 3703398 1576121795.20 151.5237 59.9997 32.0000 1.9815 1.9828 415.5918 415.9144 0.0487 -1.0000 -1.0000 3703460 1576121795.30 151.5124 59.9997 32.0000 1.9810 1.9823 415.6812 416.0044 0.0488 -1.0000 -1.0000 3703789 1576121795.40 151.5124 59.9997 32.0000 1.9815 1.9828 415.8623 416.1857 0.0488 -1.0000 -1.0000 3703867 1576121795.50 151.5124 59.9997 32.0000 1.9812 1.9825 415.7596 416.0832 0.0488 -1.0000 -1.0000 3703929 1576121795.60 151.5124 59.9997 32.0000 1.9819 1.9832 415.7232 416.0472 0.0489 -1.0000 -1.0000 3703992 1576121795.70 151.5124 59.9997 32.0000 1.9816 1.9828 415.6620 415.9863 0.0489 -1.0000 -1.0000 3704054 1576121795.80 151.5931 59.9997 32.0000 1.9812 1.9825 415.7480 416.0716 0.0489 -1.0000 -1.0000 3704132 1576121795.90 151.5931 59.9997 32.0000 1.9814 1.9826 415.8341 416.1582 0.0489 -1.0000 -1.0000 3704320 1576121796.00 151.5931 59.9997 32.0000 1.9820 1.9833 415.7774 416.1019 0.0490 -1.0000 -1.0000 3704382 1576121796.10 151.5931 59.9997 32.0000 1.9820 1.9833 415.5709 415.8949 0.0489 -1.0000 -1.0000 3704445 1576121796.20 151.5931 59.9997 32.0000 1.9823 1.9836 415.5882 415.9124 0.0490 -1.0000 -1.0000 3704507 1576121796.30 151.5931 59.9997 32.0000 1.9813 1.9826 415.5809 415.9051 0.0490 -1.0000 -1.0000 3704585 1576121796.40 151.6132 59.9997 32.0000 1.9815 1.9827 415.6340 415.9586 0.0490 -1.0000 -1.0000 3704820 1576121796.50 151.6132 59.9997 32.0000 1.9811 1.9824 415.7491 416.0733 0.0489 -1.0000 -1.0000 3704882 1576121796.60 151.6132 59.9997 32.0000 1.9806 1.9818 415.7469 416.0709 0.0489 -1.0000 -1.0000 3704960 1576121796.70 151.6132 59.9997 32.0000 1.9815 1.9828 415.7583 416.0820 0.0489 -1.0000 -1.0000 3705007 1576121796.80 151.6132 59.9997 32.0000 1.9812 1.9825 415.7247 416.0491 0.0489 -1.0000 -1.0000 3705085 1576121796.90 151.6075 59.9997 32.0000 1.9811 1.9823 415.5776 415.9002 0.0486 -1.0000 -1.0000 3705148 1576121797.00 151.6048 59.9997 32.0000 1.9816 1.9829 415.6585 415.9819 0.0489 -1.0000 -1.0000 3705210 1576121797.10 151.6048 59.9997 32.0000 1.9815 1.9828 415.7096 416.0335 0.0489 -1.0000 -1.0000 3705273 1576121797.20 151.6048 59.9997 32.0000 1.9811 1.9824 415.7721 416.0962 0.0489 -1.0000 -1.0000 3705351 1576121797.30 151.6048 59.9997 32.0000 1.9810 1.9823 415.7586 416.0835 0.0490 -1.0000 -1.0000 3705414 1576121797.40 151.6048 59.9997 32.0000 1.9809 1.9822 415.7306 416.0539 0.0489 -1.0000 -1.0000 3705789 1576121797.50 151.5519 59.9997 32.0000 1.9825 1.9838 415.6322 415.9570 0.0490 -1.0000 -1.0000 3705867 1576121797.60 151.5519 59.9997 32.0000 1.9831 1.9844 415.5722 415.8961 0.0489 -1.0000 -1.0000 3705929 1576121797.70 151.5519 59.9997 32.0000 1.9820 1.9833 415.6373 415.9621 0.0491 -1.0000 -1.0000 3705992 1576121797.80 151.5519 59.9997 32.0000 1.9820 1.9833 415.6861 416.0110 0.0490 -1.0000 -1.0000 3706070 1576121797.90 151.5519 59.9997 32.0000 1.9811 1.9824 415.8208 416.1447 0.0489 -1.0000 -1.0000 3706304 1576121798.00 151.5084 59.9997 32.0000 1.9815 1.9827 415.7367 416.0614 0.0490 -1.0000 -1.0000 3706367 1576121798.10 151.5049 59.9997 32.0000 1.9821 1.9834 415.7089 416.0337 0.0490 -1.0000 -1.0000 3706429 1576121798.20 151.5049 59.9997 32.0000 1.9823 1.9836 415.5505 415.8746 0.0489 -1.0000 -1.0000 3706492 1576121798.30 151.5049 59.9997 32.0000 1.9819 1.9831 415.6544 415.9782 0.0489 -1.0000 -1.0000 3706570 1576121798.40 151.5049 59.9997 32.0000 1.9809 1.9822 415.8218 416.1456 0.0488 -1.0000 -1.0000 3706851 1576121798.50 151.5049 59.9997 32.0000 1.9806 1.9819 415.8315 416.1552 0.0489 -1.0000 -1.0000 3706914 1576121798.60 151.5163 59.9997 32.0000 1.9811 1.9824 415.7642 416.0875 0.0488 -1.0000 -1.0000 3706992 1576121798.70 151.5869 59.9997 32.0000 1.9814 1.9826 415.6382 415.9621 0.0489 -1.0000 -1.0000 3707054 1576121798.80 151.5869 59.9997 32.0000 1.9817 1.9830 415.4811 415.8048 0.0489 -1.0000 -1.0000 3707117 1576121798.90 151.5869 59.9997 32.0000 1.9816 1.9829 415.5499 415.8745 0.0491 -1.0000 -1.0000 3707195 1576121799.00 151.5869 59.9997 32.0000 1.9813 1.9825 415.6809 416.0057 0.0490 -1.0000 -1.0000 3707367 1576121799.10 151.5869 59.9997 32.0000 1.9808 1.9820 415.6814 416.0060 0.0490 -1.0000 -1.0000 3707429 1576121799.20 151.5122 59.9997 32.0000 1.9799 1.9812 415.6204 415.9454 0.0490 -1.0000 -1.0000 3707492 1576121799.30 151.5122 59.9997 32.0000 1.9815 1.9827 415.6026 415.9265 0.0489 -1.0000 -1.0000 3707554 1576121799.40 151.5122 59.9997 32.0000 1.9816 1.9829 415.4894 415.8138 0.0490 -1.0000 -1.0000 3707617 1576121799.50 151.5122 59.9997 32.0000 1.9812 1.9825 415.5949 415.9195 0.0490 -1.0000 -1.0000 3707851 1576121799.60 151.5122 59.9997 32.0000 1.9819 1.9832 415.6683 415.9927 0.0489 -1.0000 -1.0000 3707914 1576121799.70 151.4929 59.9998 32.0000 1.9812 1.9824 415.7256 416.0501 0.0490 -1.0000 -1.0000 3707976 1576121799.80 151.4115 60.0005 32.0000 1.9810 1.9822 415.7424 416.0665 0.0489 -1.0000 -1.0000 3708054 1576121799.90 151.4115 60.0005 32.0000 1.9806 1.9819 415.6519 415.9763 0.0490 -1.0000 -1.0000 3708117 1576121800.00 151.4115 60.0005 32.0000 1.9812 1.9825 415.6465 415.9710 0.0490 -1.0000 -1.0000 3708335 1576121800.10 151.4115 60.0005 32.0000 1.9818 1.9831 415.6245 415.9485 0.0489 -1.0000 -1.0000 3708414 1576121800.20 151.4115 60.0005 32.0000 1.9807 1.9820 415.5777 415.9020 0.0490 -1.0000 -1.0000 3708476 1576121800.30 151.5462 60.0005 32.0000 1.9808 1.9820 415.6822 416.0070 0.0491 -1.0000 -1.0000 3708554 1576121800.40 151.5462 60.0005 32.0000 1.9815 1.9827 415.7223 416.0474 0.0491 -1.0000 -1.0000 3708617 1576121800.50 151.5462 60.0005 32.0000 1.9818 1.9831 415.5952 415.9212 0.0492 -1.0000 -1.0000 3709539 1576121800.60 151.5462 60.0005 32.0000 1.9816 1.9829 415.5136 415.8390 0.0490 -1.0000 -1.0000 3709617 1576121800.70 151.5462 60.0005 32.0000 1.9810 1.9822 415.4813 415.8063 0.0490 -1.0000 -1.0000 3709679 1576121800.80 151.5089 60.0005 32.0000 1.9809 1.9822 415.6619 415.9861 0.0490 -1.0000 -1.0000 3709742 1576121800.90 151.5064 60.0005 32.0000 1.9812 1.9825 415.6403 415.9649 0.0490 -1.0000 -1.0000 3709820 1576121801.00 151.5064 60.0005 32.0000 1.9801 1.9813 415.6968 416.0205 0.0489 -1.0000 -1.0000 3709882 1576121801.10 151.5064 60.0005 32.0000 1.9805 1.9818 415.6480 415.9734 0.0491 -1.0000 -1.0000 3709945 1576121801.20 151.5064 60.0005 32.0000 1.9806 1.9819 415.6274 415.9528 0.0491 -1.0000 -1.0000 3710023 1576121801.30 151.5067 60.0005 32.0000 1.9812 1.9825 415.5261 415.8501 0.0489 -1.0000 -1.0000 3710086 1576121801.40 151.5114 60.0005 32.0000 1.9805 1.9818 415.5265 415.8503 0.0489 -1.0000 -1.0000 3710148 1576121801.50 151.5114 60.0005 32.0000 1.9798 1.9811 415.7585 416.0834 0.0491 -1.0000 -1.0000 3710210 1576121801.60 151.5114 60.0005 32.0000 1.9798 1.9811 415.7048 416.0296 0.0489 -1.0000 -1.0000 3710273 1576121801.70 151.5114 60.0005 32.0000 1.9802 1.9815 415.6591 415.9840 0.0491 -1.0000 -1.0000 3710335 1576121801.80 151.5114 60.0005 32.0000 1.9813 1.9825 415.5817 415.9066 0.0491 -1.0000 -1.0000 3710414 1576121801.90 151.5114 60.0005 32.0000 1.9812 1.9825 415.5403 415.8650 0.0490 -1.0000 -1.0000 3710476 1576121802.00 151.4090 60.0005 32.0000 1.9812 1.9825 415.6475 415.9728 0.0491 -1.0000 -1.0000 3710539 1576121802.10 151.4090 60.0005 32.0000 1.9808 1.9821 415.5776 415.9019 0.0489 -1.0000 -1.0000 3710617 1576121802.20 151.4090 60.0005 32.0000 1.9805 1.9817 415.6660 415.9908 0.0491 -1.0000 -1.0000 3710679 1576121802.30 151.4090 60.0005 32.0000 1.9812 1.9824 415.6592 415.9848 0.0491 -1.0000 -1.0000 3710742 1576121802.40 151.4090 60.0005 32.0000 1.9814 1.9826 415.6020 415.9273 0.0491 -1.0000 -1.0000 3710804 1576121802.50 151.4090 60.0005 32.0000 1.9816 1.9829 415.5070 415.8322 0.0491 -1.0000 -1.0000 3710882 1576121802.60 151.4090 60.0005 32.0000 1.9812 1.9825 415.5773 415.9023 0.0490 -1.0000 -1.0000 3711085 1576121802.70 151.4090 60.0005 32.0000 1.9799 1.9811 415.7445 416.0696 0.0491 -1.0000 -1.0000 3711148 1576121802.80 151.4090 60.0005 32.0000 1.9805 1.9818 415.7464 416.0703 0.0490 -1.0000 -1.0000 3711210 1576121802.90 151.4090 60.0005 32.0000 1.9808 1.9821 415.5507 415.8757 0.0490 -1.0000 -1.0000 3711273 1576121803.00 151.4090 60.0005 32.0000 1.9813 1.9826 415.5365 415.8611 0.0491 -1.0000 -1.0000 3711335 1576121803.10 151.4803 60.0005 32.0000 1.9809 1.9822 415.5716 415.8957 0.0489 -1.0000 -1.0000 3711570 1576121803.20 151.4803 60.0005 32.0000 1.9808 1.9821 415.6890 416.0137 0.0491 -1.0000 -1.0000 3711648 1576121803.30 151.4803 60.0005 32.0000 1.9809 1.9822 415.6807 416.0064 0.0492 -1.0000 -1.0000 3711710 1576121803.40 151.4803 60.0005 32.0000 1.9810 1.9823 415.7135 416.0388 0.0491 -1.0000 -1.0000 3711773 1576121803.50 151.4803 60.0005 32.0000 1.9808 1.9821 415.6651 415.9903 0.0491 -1.0000 -1.0000 3711835 1576121803.60 151.4763 60.0005 32.0000 1.9813 1.9826 415.6080 415.9329 0.0490 -1.0000 -1.0000 3712117 1576121803.70 151.4758 60.0005 32.0000 1.9812 1.9825 415.5751 415.9005 0.0491 -1.0000 -1.0000 3712179 1576121803.80 151.4758 60.0005 32.0000 1.9805 1.9818 415.7029 416.0283 0.0492 -1.0000 -1.0000 3712257 1576121803.90 151.4758 60.0005 32.0000 1.9799 1.9812 415.6824 416.0086 0.0492 -1.0000 -1.0000 3712320 1576121804.00 151.4758 60.0005 32.0000 1.9799 1.9812 415.7327 416.0575 0.0490 -1.0000 -1.0000 3712382 1576121804.10 151.4758 60.0005 32.0000 1.9809 1.9822 415.5960 415.9211 0.0491 -1.0000 -1.0000 3712570 1576121804.20 151.4348 60.0005 32.0000 1.9809 1.9821 415.5364 415.8622 0.0492 -1.0000 -1.0000 3712632 1576121804.30 151.4348 60.0005 32.0000 1.9816 1.9828 415.5498 415.8755 0.0492 -1.0000 -1.0000 3712695 1576121804.40 151.4348 60.0005 32.0000 1.9810 1.9822 415.5786 415.9048 0.0493 -1.0000 -1.0000 3712757 1576121804.50 151.4348 60.0005 32.0000 1.9806 1.9819 415.5537 415.8799 0.0492 -1.0000 -1.0000 3712820 1576121804.60 151.4348 60.0005 32.0000 1.9804 1.9817 415.6407 415.9656 0.0490 -1.0000 -1.0000 3712898 1576121804.70 151.4187 60.0005 32.0000 1.9802 1.9815 415.7749 416.1002 0.0491 -1.0000 -1.0000 3712960 1576121804.80 151.4142 60.0005 32.0000 1.9811 1.9824 415.7106 416.0363 0.0492 -1.0000 -1.0000 3713023 1576121804.90 151.4142 60.0005 32.0000 1.9816 1.9829 415.6456 415.9718 0.0492 -1.0000 -1.0000 3713101 1576121805.00 151.4142 60.0005 32.0000 1.9812 1.9825 415.5658 415.8909 0.0490 -1.0000 -1.0000 3713164 1576121805.10 151.4142 60.0005 32.0000 1.9807 1.9820 415.5632 415.8894 0.0492 -1.0000 -1.0000 3713335 1576121805.20 151.4142 60.0005 32.0000 1.9800 1.9813 415.7087 416.0338 0.0491 -1.0000 -1.0000 3713414 1576121805.30 151.4472 60.0005 32.0000 1.9820 1.9833 415.6771 416.0020 0.0491 -1.0000 -1.0000 3713476 1576121805.40 151.4472 60.0005 32.0000 1.9815 1.9828 415.6133 415.9391 0.0492 -1.0000 -1.0000 3713539 1576121805.50 151.4472 60.0005 32.0000 1.9818 1.9831 415.5930 415.9184 0.0492 -1.0000 -1.0000 3713617 1576121805.60 151.4472 60.0005 32.0000 1.9813 1.9825 415.5482 415.8746 0.0493 -1.0000 -1.0000 3713679 1576121805.70 151.4472 60.0005 32.0000 1.9813 1.9826 415.7561 416.0826 0.0493 -1.0000 -1.0000 3713742 1576121805.80 151.4682 60.0005 32.0000 1.9805 1.9818 415.8207 416.1471 0.0493 -1.0000 -1.0000 3713820 1576121805.90 151.5111 60.0005 32.0000 1.9808 1.9821 415.7227 416.0492 0.0492 -1.0000 -1.0000 3713867 1576121806.00 151.5111 60.0005 32.0000 1.9811 1.9824 415.6423 415.9682 0.0492 -1.0000 -1.0000 3713945 1576121806.10 151.5111 60.0005 32.0000 1.9809 1.9822 415.5923 415.9180 0.0492 -1.0000 -1.0000 3714007 1576121806.20 151.5111 60.0005 32.0000 1.9811 1.9824 415.5879 415.9139 0.0492 -1.0000 -1.0000 3714070 1576121806.30 151.5111 60.0005 32.0000 1.9806 1.9819 415.6295 415.9557 0.0493 -1.0000 -1.0000 3714148 1576121806.40 151.4822 60.0005 32.0000 1.9801 1.9814 415.6797 416.0058 0.0493 -1.0000 -1.0000 3714211 1576121806.50 151.4822 60.0005 32.0000 1.9805 1.9817 415.6372 415.9625 0.0490 -1.0000 -1.0000 3714273 1576121806.60 151.4822 60.0005 32.0000 1.9799 1.9811 415.5596 415.8840 0.0490 -1.0000 -1.0000 3714351 1576121806.70 151.4822 60.0005 32.0000 1.9810 1.9823 415.5165 415.8437 0.0494 -1.0000 -1.0000 3714585 1576121806.80 151.4822 60.0005 32.0000 1.9805 1.9818 415.4507 415.7764 0.0491 -1.0000 -1.0000 3714648 1576121806.90 151.5089 60.0005 32.0000 1.9804 1.9817 415.6293 415.9546 0.0491 -1.0000 -1.0000 3714726 1576121807.00 151.5089 60.0005 32.0000 1.9797 1.9809 415.6716 415.9975 0.0492 -1.0000 -1.0000 3714789 1576121807.10 151.5089 60.0005 32.0000 1.9800 1.9813 415.6830 416.0088 0.0491 -1.0000 -1.0000 3714851 1576121807.20 151.5089 60.0005 32.0000 1.9807 1.9820 415.6402 415.9661 0.0493 -1.0000 -1.0000 3715601 1576121807.30 151.5089 60.0005 32.0000 1.9815 1.9828 415.5183 415.8439 0.0491 -1.0000 -1.0000 3715664 1576121807.40 151.5089 60.0005 32.0000 1.9810 1.9823 415.5451 415.8709 0.0492 -1.0000 -1.0000 3715726 1576121807.50 151.5089 60.0005 32.0000 1.9813 1.9826 415.5018 415.8278 0.0491 -1.0000 -1.0000 3715789 1576121807.60 151.5089 60.0005 32.0000 1.9808 1.9821 415.6353 415.9604 0.0491 -1.0000 -1.0000 3715851 1576121807.70 151.5089 60.0005 32.0000 1.9808 1.9821 415.7605 416.0865 0.0492 -1.0000 -1.0000 3715914 1576121807.80 151.5089 60.0005 32.0000 1.9813 1.9825 415.6803 416.0066 0.0492 -1.0000 -1.0000 3715992 1576121807.90 151.5089 60.0005 32.0000 1.9815 1.9828 415.5790 415.9049 0.0492 -1.0000 -1.0000 3716054 1576121808.00 151.5017 60.0005 32.0000 1.9819 1.9832 415.5374 415.8639 0.0493 -1.0000 -1.0000 3716132 1576121808.10 151.5017 60.0005 32.0000 1.9812 1.9824 415.5619 415.8872 0.0492 -1.0000 -1.0000 3716195 1576121808.20 151.5017 60.0005 32.0000 1.9809 1.9821 415.6612 415.9875 0.0492 -1.0000 -1.0000 3716835 1576121808.30 151.5017 60.0005 32.0000 1.9801 1.9814 415.7674 416.0942 0.0493 -1.0000 -1.0000 3716914 1576121808.40 151.5017 60.0005 32.0000 1.9808 1.9821 415.6119 415.9368 0.0491 -1.0000 -1.0000 3716976 1576121808.50 151.4928 60.0005 32.0000 1.9808 1.9821 415.5572 415.8839 0.0492 -1.0000 -1.0000 3717039 1576121808.60 151.4639 60.0005 32.0000 1.9807 1.9820 415.4690 415.7950 0.0493 -1.0000 -1.0000 3717101 1576121808.70 151.4639 60.0005 32.0000 1.9807 1.9820 415.5577 415.8836 0.0492 -1.0000 -1.0000 3717164 1576121808.80 151.4639 60.0005 32.0000 1.9809 1.9822 415.6753 416.0021 0.0493 -1.0000 -1.0000 3717226 1576121808.90 151.4639 60.0005 32.0000 1.9807 1.9819 415.7808 416.1068 0.0492 -1.0000 -1.0000 3717304 1576121809.00 151.4639 60.0005 32.0000 1.9803 1.9816 415.7256 416.0519 0.0493 -1.0000 -1.0000 3717367 1576121809.10 151.5500 60.0005 32.0000 1.9801 1.9814 415.7416 416.0680 0.0493 -1.0000 -1.0000 3717429 1576121809.20 151.5500 60.0005 32.0000 1.9813 1.9826 415.6486 415.9750 0.0492 -1.0000 -1.0000 3717507 1576121809.30 151.5500 60.0005 32.0000 1.9817 1.9830 415.5706 415.8976 0.0493 -1.0000 -1.0000 3717570 1576121809.40 151.5500 60.0005 32.0000 1.9817 1.9830 415.5652 415.8910 0.0492 -1.0000 -1.0000 3717632 1576121809.50 151.5500 60.0005 32.0000 1.9812 1.9825 415.6386 415.9650 0.0492 -1.0000 -1.0000 3717711 1576121809.60 151.5243 60.0002 32.0000 1.9807 1.9819 415.6930 416.0189 0.0492 -1.0000 -1.0000 3717773 1576121809.70 151.5013 60.0000 32.0000 1.9802 1.9815 415.6488 415.9742 0.0492 -1.0000 -1.0000 3717835 1576121809.80 151.5013 60.0000 32.0000 1.9801 1.9814 415.7172 416.0435 0.0493 -1.0000 -1.0000 3717898 1576121809.90 151.5013 60.0000 32.0000 1.9808 1.9820 415.6493 415.9745 0.0490 -1.0000 -1.0000 3717961 1576121810.00 151.5013 60.0000 32.0000 1.9812 1.9824 415.5467 415.8723 0.0492 -1.0000 -1.0000 3718023 1576121810.10 151.5013 60.0000 32.0000 1.9810 1.9823 415.5168 415.8426 0.0492 -1.0000 -1.0000 3718101 1576121810.20 151.3926 60.0000 32.0000 1.9810 1.9823 415.5089 415.8350 0.0492 -1.0000 -1.0000 3718164 1576121810.30 151.3926 60.0000 32.0000 1.9807 1.9820 415.7587 416.0857 0.0493 -1.0000 -1.0000 3718351 1576121810.40 151.3926 60.0000 32.0000 1.9799 1.9812 415.7469 416.0724 0.0491 -1.0000 -1.0000 3718414 1576121810.50 151.3926 60.0000 32.0000 1.9810 1.9823 415.6324 415.9588 0.0493 -1.0000 -1.0000 3718476 1576121810.60 151.3926 60.0000 32.0000 1.9804 1.9817 415.6753 416.0021 0.0494 -1.0000 -1.0000 3718554 1576121810.70 151.3724 60.0000 32.0000 1.9804 1.9816 415.4976 415.8249 0.0493 -1.0000 -1.0000 3718617 1576121810.80 151.3719 60.0000 32.0000 1.9809 1.9822 415.6674 415.9932 0.0492 -1.0000 -1.0000 3719085 1576121810.90 151.3719 60.0000 32.0000 1.9803 1.9816 415.6993 416.0250 0.0491 -1.0000 -1.0000 3719164 1576121811.00 151.3719 60.0000 32.0000 1.9806 1.9819 415.6713 415.9975 0.0492 -1.0000 -1.0000 3719226 1576121811.10 151.3719 60.0000 32.0000 1.9805 1.9817 415.6101 415.9368 0.0493 -1.0000 -1.0000 3719289 1576121811.20 151.3719 60.0000 32.0000 1.9811 1.9824 415.6000 415.9264 0.0493 -1.0000 -1.0000 3719367 1576121811.30 151.3719 60.0000 32.0000 1.9811 1.9824 415.4484 415.7751 0.0493 -1.0000 -1.0000 3719835 1576121811.40 151.3719 60.0000 32.0000 1.9817 1.9830 415.4227 415.7490 0.0493 -1.0000 -1.0000 3719898 1576121811.50 151.3719 60.0000 32.0000 1.9807 1.9820 415.6105 415.9368 0.0493 -1.0000 -1.0000 3719976 1576121811.60 151.3719 60.0000 32.0000 1.9805 1.9818 415.6738 415.9996 0.0492 -1.0000 -1.0000 3720039 1576121811.70 151.3719 60.0000 32.0000 1.9810 1.9823 415.5890 415.9144 0.0492 -1.0000 -1.0000 3720101 1576121811.80 151.4507 60.0000 32.0000 1.9796 1.9809 415.6577 415.9839 0.0492 -1.0000 -1.0000 3720164 1576121811.90 151.4507 60.0000 32.0000 1.9803 1.9816 415.5312 415.8566 0.0491 -1.0000 -1.0000 3720226 1576121812.00 151.4507 60.0000 32.0000 1.9814 1.9827 415.4258 415.7514 0.0492 -1.0000 -1.0000 3720304 1576121812.10 151.4507 60.0000 32.0000 1.9811 1.9824 415.4954 415.8213 0.0492 -1.0000 -1.0000 3720382 1576121812.20 151.4507 60.0000 32.0000 1.9806 1.9819 415.6035 415.9285 0.0490 -1.0000 -1.0000 3720445 1576121812.30 151.4979 60.0000 32.0000 1.9802 1.9814 415.7370 416.0628 0.0492 -1.0000 -1.0000 3720570 1576121812.40 151.4627 60.0000 32.0000 1.9798 1.9811 415.6522 415.9778 0.0492 -1.0000 -1.0000 3720632 1576121812.50 151.4621 60.0000 32.0000 1.9809 1.9822 415.5875 415.9131 0.0492 -1.0000 -1.0000 3720695 1576121812.60 151.4621 60.0000 32.0000 1.9817 1.9829 415.5246 415.8516 0.0493 -1.0000 -1.0000 3720773 1576121812.70 151.4621 60.0000 32.0000 1.9813 1.9826 415.4409 415.7668 0.0492 -1.0000 -1.0000 3720835 1576121812.80 151.4621 60.0000 32.0000 1.9818 1.9831 415.4951 415.8212 0.0492 -1.0000 -1.0000 3721070 1576121812.90 151.4520 60.0000 32.0000 1.9810 1.9823 415.6308 415.9582 0.0494 -1.0000 -1.0000 3721148 1576121813.00 151.4520 60.0000 32.0000 1.9807 1.9820 415.7506 416.0768 0.0493 -1.0000 -1.0000 3721211 1576121813.10 151.4520 60.0000 32.0000 1.9816 1.9829 415.6582 415.9850 0.0493 -1.0000 -1.0000 3721273 1576121813.20 151.4520 60.0000 32.0000 1.9812 1.9825 415.5361 415.8618 0.0491 -1.0000 -1.0000 3721351 1576121813.30 151.4520 60.0000 32.0000 1.9816 1.9828 415.5949 415.9203 0.0491 -1.0000 -1.0000 3721414 1576121813.40 151.5088 60.0000 32.0000 1.9807 1.9820 415.7160 416.0416 0.0492 -1.0000 -1.0000 3721586 1576121813.50 151.5123 60.0000 32.0000 1.9808 1.9820 415.7012 416.0271 0.0492 -1.0000 -1.0000 3721664 1576121813.60 151.5123 60.0000 32.0000 1.9805 1.9818 415.7551 416.0812 0.0492 -1.0000 -1.0000 3721711 1576121813.70 151.5123 60.0000 32.0000 1.9803 1.9816 415.6673 415.9936 0.0493 -1.0000 -1.0000 3721773 1576121813.80 151.5123 60.0000 32.0000 1.9810 1.9823 415.5668 415.8935 0.0492 -1.0000 -1.0000 3721851 1576121813.90 151.5012 60.0000 32.0000 1.9812 1.9825 415.5212 415.8485 0.0494 -1.0000 -1.0000 3722117 1576121814.00 151.4710 60.0000 32.0000 1.9809 1.9822 415.4882 415.8141 0.0492 -1.0000 -1.0000 3722179 1576121814.10 151.4710 60.0000 32.0000 1.9815 1.9828 415.5814 415.9076 0.0493 -1.0000 -1.0000 3722242 1576121814.20 151.4710 60.0000 32.0000 1.9807 1.9820 415.7237 416.0499 0.0492 -1.0000 -1.0000 3722304 1576121814.30 151.4710 60.0000 32.0000 1.9803 1.9816 415.6602 415.9854 0.0491 -1.0000 -1.0000 3722382 1576121814.40 151.4710 60.0000 32.0000 1.9809 1.9821 415.6528 415.9785 0.0492 -1.0000 -1.0000 3722554 1576121814.50 151.4757 60.0000 32.0000 1.9817 1.9830 415.6076 415.9335 0.0492 -1.0000 -1.0000 3722617 1576121814.60 151.4757 60.0000 32.0000 1.9817 1.9830 415.6186 415.9434 0.0491 -1.0000 -1.0000 3722695 1576121814.70 151.4757 60.0000 32.0000 1.9814 1.9826 415.5710 415.8973 0.0493 -1.0000 -1.0000 3722757 1576121814.80 151.4757 60.0000 32.0000 1.9803 1.9816 415.6226 415.9483 0.0491 -1.0000 -1.0000 3722820 1576121814.90 151.4757 60.0000 32.0000 1.9806 1.9818 415.7635 416.0897 0.0492 -1.0000 -1.0000 3723101 1576121815.00 151.4757 60.0000 32.0000 1.9795 1.9808 415.6950 416.0212 0.0492 -1.0000 -1.0000 3723164 1576121815.10 151.4757 60.0000 32.0000 1.9814 1.9827 415.6614 415.9875 0.0492 -1.0000 -1.0000 3723226 1576121815.20 151.4757 60.0000 32.0000 1.9813 1.9826 415.6329 415.9589 0.0492 -1.0000 -1.0000 3723304 1576121815.30 151.4757 60.0000 32.0000 1.9811 1.9824 415.6674 415.9928 0.0491 -1.0000 -1.0000 3723367 1576121815.40 151.4757 60.0000 32.0000 1.9811 1.9823 415.6661 415.9918 0.0492 -1.0000 -1.0000 3724070 1576121815.50 151.4757 60.0000 32.0000 1.9809 1.9822 415.7119 416.0381 0.0492 -1.0000 -1.0000 3724148 1576121815.60 151.4311 60.0001 32.0000 1.9811 1.9824 415.7161 416.0426 0.0491 -1.0000 -1.0000 3724211 1576121815.70 151.4311 60.0001 32.0000 1.9808 1.9821 415.6968 416.0230 0.0491 -1.0000 -1.0000 3724273 1576121815.80 151.4311 60.0001 32.0000 1.9811 1.9823 415.6196 415.9447 0.0491 -1.0000 -1.0000 3724351 1576121815.90 151.4311 60.0001 32.0000 1.9812 1.9825 415.5500 415.8760 0.0492 -1.0000 -1.0000 3724414 1576121816.00 151.4311 60.0001 32.0000 1.9810 1.9823 415.5909 415.9155 0.0490 -1.0000 -1.0000 3724476 1576121816.10 151.4111 60.0001 32.0000 1.9808 1.9821 415.6676 415.9926 0.0491 -1.0000 -1.0000 3724554 1576121816.20 151.4106 60.0001 32.0000 1.9803 1.9816 415.6965 416.0229 0.0492 -1.0000 -1.0000 3724617 1576121816.30 151.4374 60.0001 32.0000 1.9797 1.9809 415.7731 416.0986 0.0491 -1.0000 -1.0000 3724679 1576121816.40 151.4836 60.0001 32.0000 1.9803 1.9815 415.6442 415.9692 0.0490 -1.0000 -1.0000 3724820 1576121816.50 151.4836 60.0001 32.0000 1.9812 1.9824 415.6012 415.9266 0.0492 -1.0000 -1.0000 3724882 1576121816.60 151.4836 60.0001 32.0000 1.9807 1.9820 415.5579 415.8835 0.0491 -1.0000 -1.0000 3724945 1576121816.70 151.5051 60.0001 32.0000 1.9807 1.9820 415.5310 415.8559 0.0491 -1.0000 -1.0000 3725007 1576121816.80 151.5051 60.0001 32.0000 1.9811 1.9823 415.5908 415.9161 0.0491 -1.0000 -1.0000 3725070 1576121816.90 151.5051 60.0001 32.0000 1.9802 1.9815 415.6985 416.0241 0.0491 -1.0000 -1.0000 3725148 1576121817.00 151.5051 60.0001 32.0000 1.9804 1.9817 415.7504 416.0763 0.0492 -1.0000 -1.0000 3725211 1576121817.10 151.5051 60.0001 32.0000 1.9800 1.9813 415.7610 416.0861 0.0491 -1.0000 -1.0000 3725273 1576121817.20 151.4480 60.0001 32.0000 1.9811 1.9824 415.7788 416.1041 0.0490 -1.0000 -1.0000 3725351 1576121817.30 151.4434 60.0001 32.0000 1.9812 1.9825 415.6201 415.9446 0.0490 -1.0000 -1.0000 3725414 1576121817.40 151.4434 60.0001 32.0000 1.9807 1.9819 415.5654 415.8901 0.0491 -1.0000 -1.0000 3725476 1576121817.50 151.4434 60.0001 32.0000 1.9809 1.9821 415.5616 415.8872 0.0492 -1.0000 -1.0000 3725804 1576121817.60 151.4434 60.0001 32.0000 1.9802 1.9814 415.7772 416.1023 0.0490 -1.0000 -1.0000 3725867 1576121817.70 151.4398 60.0001 32.0000 1.9806 1.9819 415.8609 416.1861 0.0491 -1.0000 -1.0000 3725929 1576121817.80 151.4196 60.0001 32.0000 1.9807 1.9820 415.7282 416.0543 0.0492 -1.0000 -1.0000 3726007 1576121817.90 151.4196 60.0001 32.0000 1.9819 1.9832 415.5503 415.8762 0.0492 -1.0000 -1.0000 3726070 1576121818.00 151.4196 60.0001 32.0000 1.9811 1.9824 415.5294 415.8550 0.0491 -1.0000 -1.0000 3726976 1576121818.10 151.4196 60.0001 32.0000 1.9821 1.9834 415.6269 415.9521 0.0492 -1.0000 -1.0000 3727054 1576121818.20 151.4196 60.0001 32.0000 1.9806 1.9819 415.6735 415.9990 0.0490 -1.0000 -1.0000 3727117 1576121818.30 151.4196 60.0001 32.0000 1.9810 1.9822 415.7998 416.1255 0.0492 -1.0000 -1.0000 3727195 1576121818.40 151.4196 60.0001 32.0000 1.9809 1.9822 415.8557 416.1816 0.0492 -1.0000 -1.0000 3727257 1576121818.50 151.4196 60.0001 32.0000 1.9808 1.9821 415.6763 416.0019 0.0491 -1.0000 -1.0000 3727320 1576121818.60 151.4196 60.0001 32.0000 1.9811 1.9824 415.6795 416.0041 0.0489 -1.0000 -1.0000 3727382 1576121818.70 151.4196 60.0001 32.0000 1.9810 1.9823 415.7170 416.0419 0.0491 -1.0000 -1.0000 3727445 1576121818.80 151.4486 60.0001 32.0000 1.9803 1.9816 415.8962 416.2217 0.0491 -1.0000 -1.0000 3727507 1576121818.90 151.4609 60.0001 32.0000 1.9804 1.9817 415.8222 416.1472 0.0491 -1.0000 -1.0000 3727586 1576121819.00 151.4609 60.0001 32.0000 1.9802 1.9815 415.7296 416.0555 0.0491 -1.0000 -1.0000 3727820 1576121819.10 151.4609 60.0001 32.0000 1.9811 1.9824 415.5836 415.9099 0.0493 -1.0000 -1.0000 3727882 1576121819.20 151.4609 60.0001 32.0000 1.9814 1.9827 415.4918 415.8169 0.0491 -1.0000 -1.0000 3727945 1576121819.30 151.4609 60.0001 32.0000 1.9815 1.9828 415.5103 415.8350 0.0490 -1.0000 -1.0000 3728023 1576121819.40 151.4617 60.0001 32.0000 1.9810 1.9822 415.4633 415.7880 0.0490 -1.0000 -1.0000 3728101 1576121819.50 151.4617 60.0001 32.0000 1.9801 1.9814 415.7012 416.0259 0.0490 -1.0000 -1.0000 3728164 1576121819.60 151.4617 60.0001 32.0000 1.9800 1.9812 415.7241 416.0497 0.0492 -1.0000 -1.0000 3728226 1576121819.70 151.4617 60.0001 32.0000 1.9799 1.9812 415.7816 416.1084 0.0493 -1.0000 -1.0000 3728289 1576121819.80 151.4617 60.0001 32.0000 1.9802 1.9814 415.7149 416.0402 0.0491 -1.0000 -1.0000 3728367 1576121819.90 151.4485 60.0001 32.0000 1.9807 1.9820 415.5752 415.9008 0.0491 -1.0000 -1.0000 3728429 1576121820.00 151.4153 60.0001 32.0000 1.9810 1.9823 415.6012 415.9264 0.0491 -1.0000 -1.0000 3728492 1576121820.10 151.4153 60.0001 32.0000 1.9808 1.9821 415.6816 416.0078 0.0492 -1.0000 -1.0000 3728570 1576121820.20 151.4153 60.0001 32.0000 1.9806 1.9819 415.6875 416.0130 0.0491 -1.0000 -1.0000 3728632 1576121820.30 151.4153 60.0001 32.0000 1.9801 1.9814 415.7166 416.0423 0.0492 -1.0000 -1.0000 3728711 1576121820.40 151.4153 60.0001 32.0000 1.9808 1.9821 415.6908 416.0176 0.0493 -1.0000 -1.0000 3728773 1576121820.50 151.4153 60.0001 32.0000 1.9815 1.9828 415.6350 415.9605 0.0492 -1.0000 -1.0000 3728835 1576121820.60 151.5451 60.0001 32.0000 1.9824 1.9836 415.6313 415.9565 0.0490 -1.0000 -1.0000 3728898 1576121820.70 151.5451 60.0001 32.0000 1.9813 1.9826 415.5329 415.8576 0.0490 -1.0000 -1.0000 3728976 1576121820.80 151.5451 60.0001 32.0000 1.9807 1.9820 415.5209 415.8461 0.0491 -1.0000 -1.0000 3729039 1576121820.90 151.5451 60.0001 32.0000 1.9808 1.9821 415.6219 415.9470 0.0491 -1.0000 -1.0000 3729101 1576121821.00 151.5451 60.0001 32.0000 1.9809 1.9822 415.7151 416.0408 0.0492 -1.0000 -1.0000 3729164 1576121821.10 151.5451 60.0001 32.0000 1.9815 1.9828 415.5811 415.9068 0.0492 -1.0000 -1.0000 3729570 1576121821.20 151.5451 60.0001 32.0000 1.9816 1.9829 415.5688 415.8943 0.0491 -1.0000 -1.0000 3729648 1576121821.30 151.5451 60.0001 32.0000 1.9810 1.9823 415.5726 415.8971 0.0490 -1.0000 -1.0000 3729711 1576121821.40 151.5451 60.0001 32.0000 1.9803 1.9816 415.6800 416.0050 0.0491 -1.0000 -1.0000 3729773 1576121821.50 151.5451 60.0001 32.0000 1.9804 1.9817 415.7499 416.0756 0.0491 -1.0000 -1.0000 3729851 1576121821.60 151.5451 60.0001 32.0000 1.9807 1.9820 415.7293 416.0549 0.0492 -1.0000 -1.0000 3729914 1576121821.70 151.5451 60.0001 32.0000 1.9814 1.9827 415.7387 416.0642 0.0491 -1.0000 -1.0000 3729976 1576121821.80 151.5350 60.0001 32.0000 1.9815 1.9828 415.6003 415.9259 0.0492 -1.0000 -1.0000 3730039 1576121821.90 151.5350 60.0001 32.0000 1.9814 1.9827 415.5478 415.8735 0.0492 -1.0000 -1.0000 3730101 1576121822.00 151.5350 60.0001 32.0000 1.9811 1.9824 415.5432 415.8681 0.0491 -1.0000 -1.0000 3730164 1576121822.10 151.5350 60.0001 32.0000 1.9804 1.9817 415.6277 415.9531 0.0491 -1.0000 -1.0000 3730554 1576121822.20 151.5350 60.0001 32.0000 1.9809 1.9822 415.6718 415.9972 0.0491 -1.0000 -1.0000 3730617 1576121822.30 151.5350 60.0001 32.0000 1.9808 1.9821 415.5982 415.9236 0.0492 -1.0000 -1.0000 3730695 1576121822.40 151.5182 60.0001 32.0000 1.9812 1.9825 415.5714 415.8965 0.0491 -1.0000 -1.0000 3730757 1576121822.50 151.4567 60.0001 32.0000 1.9808 1.9820 415.6704 415.9968 0.0493 -1.0000 -1.0000 3730820 1576121822.60 151.4567 60.0001 32.0000 1.9802 1.9815 415.7827 416.1090 0.0492 -1.0000 -1.0000 3731367 1576121822.70 151.4567 60.0001 32.0000 1.9799 1.9812 415.7278 416.0535 0.0491 -1.0000 -1.0000 3731429 1576121822.80 151.4567 60.0001 32.0000 1.9813 1.9826 415.5817 415.9072 0.0491 -1.0000 -1.0000 3731492 1576121822.90 151.4567 60.0001 32.0000 1.9809 1.9822 415.5735 415.8988 0.0491 -1.0000 -1.0000 3731570 1576121823.00 151.4779 60.0001 32.0000 1.9820 1.9833 415.5020 415.8264 0.0489 -1.0000 -1.0000 3731632 1576121823.10 151.4779 60.0001 32.0000 1.9813 1.9826 415.5549 415.8805 0.0491 -1.0000 -1.0000 3731695 1576121823.20 151.4779 60.0001 32.0000 1.9807 1.9820 415.6750 415.9998 0.0490 -1.0000 -1.0000 3731773 1576121823.30 151.4779 60.0001 32.0000 1.9816 1.9829 415.6223 415.9473 0.0491 -1.0000 -1.0000 3731835 1576121823.40 151.4779 60.0001 32.0000 1.9820 1.9833 415.5387 415.8651 0.0493 -1.0000 -1.0000 3731898 1576121823.50 151.4732 60.0001 32.0000 1.9820 1.9833 415.5350 415.8599 0.0491 -1.0000 -1.0000 3731961 1576121823.60 151.4643 60.0001 32.0000 1.9812 1.9825 415.7041 416.0298 0.0492 -1.0000 -1.0000 3732054 1576121823.70 151.4643 60.0001 32.0000 1.9808 1.9821 415.7781 416.1040 0.0492 -1.0000 -1.0000 3732117 1576121823.80 151.4643 60.0001 32.0000 1.9811 1.9824 415.6771 416.0019 0.0490 -1.0000 -1.0000 3732195 1576121823.90 151.4643 60.0001 32.0000 1.9812 1.9825 415.5649 415.8902 0.0491 -1.0000 -1.0000 3732257 1576121824.00 151.4643 60.0001 32.0000 1.9817 1.9830 415.5609 415.8864 0.0491 -1.0000 -1.0000 3732320 1576121824.10 151.4643 60.0001 32.0000 1.9813 1.9825 415.5671 415.8921 0.0491 -1.0000 -1.0000 3732398 1576121824.20 151.5882 60.0007 32.0000 1.9806 1.9819 415.7457 416.0713 0.0492 -1.0000 -1.0000 3732461 1576121824.30 151.5882 60.0007 32.0000 1.9813 1.9826 415.7500 416.0761 0.0492 -1.0000 -1.0000 3732539 1576121824.40 151.5882 60.0007 32.0000 1.9808 1.9821 415.7703 416.0964 0.0492 -1.0000 -1.0000 3732601 1576121824.50 151.5882 60.0007 32.0000 1.9812 1.9825 415.5881 415.9140 0.0492 -1.0000 -1.0000 3732664 1576121824.60 151.5882 60.0007 32.0000 1.9814 1.9827 415.5834 415.9092 0.0492 -1.0000 -1.0000 3733476 1576121824.70 151.5882 60.0007 32.0000 1.9805 1.9818 415.6180 415.9435 0.0491 -1.0000 -1.0000 3733554 1576121824.80 151.5882 60.0007 32.0000 1.9808 1.9820 415.7253 416.0503 0.0491 -1.0000 -1.0000 3733617 1576121824.90 151.5882 60.0007 32.0000 1.9813 1.9826 415.7408 416.0660 0.0491 -1.0000 -1.0000 3733695 1576121825.00 151.5882 60.0007 32.0000 1.9818 1.9831 415.6485 415.9739 0.0492 -1.0000 -1.0000 3733758 1576121825.10 151.5882 60.0007 32.0000 1.9817 1.9830 415.5688 415.8938 0.0491 -1.0000 -1.0000 3733820 1576121825.20 151.5882 60.0007 32.0000 1.9811 1.9823 415.5097 415.8354 0.0492 -1.0000 -1.0000 3733882 1576121825.30 151.5444 60.0007 32.0000 1.9813 1.9826 415.6606 415.9860 0.0491 -1.0000 -1.0000 3733945 1576121825.40 151.5378 60.0007 32.0000 1.9807 1.9819 415.6704 415.9962 0.0492 -1.0000 -1.0000 3734008 1576121825.50 151.5378 60.0007 32.0000 1.9797 1.9810 415.7360 416.0621 0.0492 -1.0000 -1.0000 3734086 1576121825.60 151.5378 60.0007 32.0000 1.9811 1.9824 415.5611 415.8871 0.0493 -1.0000 -1.0000 3734148 1576121825.70 151.5378 60.0007 32.0000 1.9809 1.9822 415.5082 415.8341 0.0491 -1.0000 -1.0000 3734601 1576121825.80 151.5378 60.0007 32.0000 1.9812 1.9825 415.4879 415.8136 0.0492 -1.0000 -1.0000 3734664 1576121825.90 151.5336 60.0007 32.0000 1.9818 1.9830 415.5867 415.9127 0.0492 -1.0000 -1.0000 3734726 1576121826.00 151.5181 60.0007 32.0000 1.9801 1.9814 415.6810 416.0063 0.0491 -1.0000 -1.0000 3734789 1576121826.10 151.5181 60.0007 32.0000 1.9808 1.9821 415.6585 415.9843 0.0492 -1.0000 -1.0000 3734867 1576121826.20 151.5181 60.0007 32.0000 1.9815 1.9828 415.6943 416.0204 0.0492 -1.0000 -1.0000 3734929 1576121826.30 151.5181 60.0007 32.0000 1.9813 1.9826 415.5610 415.8858 0.0490 -1.0000 -1.0000 3735007 1576121826.40 151.5181 60.0007 32.0000 1.9810 1.9823 415.5793 415.9051 0.0492 -1.0000 -1.0000 3735070 1576121826.50 151.5181 60.0007 32.0000 1.9812 1.9824 415.5078 415.8322 0.0490 -1.0000 -1.0000 3735117 1576121826.60 151.5181 60.0007 32.0000 1.9803 1.9816 415.5153 415.8409 0.0493 -1.0000 -1.0000 3735195 1576121826.70 151.5181 60.0007 32.0000 1.9805 1.9818 415.5839 415.9090 0.0491 -1.0000 -1.0000 3735257 1576121826.80 151.5181 60.0007 32.0000 1.9806 1.9818 415.5291 415.8556 0.0492 -1.0000 -1.0000 3735320 1576121826.90 151.5181 60.0007 32.0000 1.9809 1.9822 415.4967 415.8217 0.0491 -1.0000 -1.0000 3735398 1576121827.00 151.5181 60.0007 32.0000 1.9815 1.9827 415.4091 415.7346 0.0492 -1.0000 -1.0000 3735461 1576121827.10 151.4176 60.0007 32.0000 1.9813 1.9825 415.4456 415.7713 0.0492 -1.0000 -1.0000 3735523 1576121827.20 151.4904 60.0007 32.0000 1.9803 1.9816 415.5494 415.8757 0.0493 -1.0000 -1.0000 3735601 1576121827.30 151.4904 60.0007 32.0000 1.9804 1.9817 415.6490 415.9755 0.0492 -1.0000 -1.0000 3735648 1576121827.40 151.4904 60.0007 32.0000 1.9804 1.9817 415.7208 416.0463 0.0492 -1.0000 -1.0000 3735711 1576121827.50 151.4904 60.0007 32.0000 1.9806 1.9819 415.5894 415.9157 0.0492 -1.0000 -1.0000 3735789 1576121827.60 151.4904 60.0007 32.0000 1.9812 1.9825 415.5533 415.8791 0.0492 -1.0000 -1.0000 3735851 1576121827.70 151.4904 60.0007 32.0000 1.9811 1.9824 415.6011 415.9267 0.0492 -1.0000 -1.0000 3736086 1576121827.80 151.4904 60.0007 32.0000 1.9815 1.9827 415.5905 415.9162 0.0492 -1.0000 -1.0000 3736164 1576121827.90 151.4904 60.0007 32.0000 1.9806 1.9818 415.5446 415.8705 0.0492 -1.0000 -1.0000 3736226 1576121828.00 151.4904 60.0007 32.0000 1.9799 1.9812 415.6077 415.9342 0.0493 -1.0000 -1.0000 3736289 1576121828.10 151.4904 60.0007 32.0000 1.9807 1.9820 415.6226 415.9482 0.0492 -1.0000 -1.0000 3736367 1576121828.20 151.4904 60.0007 32.0000 1.9806 1.9818 415.5327 415.8588 0.0493 -1.0000 -1.0000 3736429 1576121828.30 151.4779 60.0007 32.0000 1.9812 1.9825 415.4523 415.7783 0.0492 -1.0000 -1.0000 3736492 1576121828.40 151.4779 60.0007 32.0000 1.9810 1.9823 415.5283 415.8547 0.0493 -1.0000 -1.0000 3736554 1576121828.50 151.4779 60.0007 32.0000 1.9803 1.9816 415.4296 415.7557 0.0493 -1.0000 -1.0000 3736617 1576121828.60 151.4779 60.0007 32.0000 1.9798 1.9811 415.5716 415.8979 0.0493 -1.0000 -1.0000 3736695 1576121828.70 151.4779 60.0007 32.0000 1.9798 1.9811 415.6771 416.0029 0.0492 -1.0000 -1.0000 3736757 1576121828.80 151.4779 60.0007 32.0000 1.9802 1.9815 415.6496 415.9751 0.0492 -1.0000 -1.0000 3737461 1576121828.90 151.4654 60.0007 32.0000 1.9803 1.9816 415.6195 415.9463 0.0494 -1.0000 -1.0000 3737523 1576121829.00 151.4654 60.0007 32.0000 1.9805 1.9818 415.6293 415.9556 0.0493 -1.0000 -1.0000 3737586 1576121829.10 151.4654 60.0007 32.0000 1.9811 1.9823 415.5209 415.8470 0.0492 -1.0000 -1.0000 3737648 1576121829.20 151.4654 60.0007 32.0000 1.9806 1.9818 415.5961 415.9216 0.0492 -1.0000 -1.0000 3737726 1576121829.30 151.4654 60.0007 32.0000 1.9805 1.9817 415.7234 416.0496 0.0492 -1.0000 -1.0000 3737789 1576121829.40 151.4669 60.0007 32.0000 1.9808 1.9820 415.7340 416.0589 0.0491 -1.0000 -1.0000 3737851 1576121829.50 151.4715 60.0007 32.0000 1.9811 1.9824 415.6517 415.9776 0.0492 -1.0000 -1.0000 3737914 1576121829.60 151.4715 60.0007 32.0000 1.9813 1.9826 415.5270 415.8532 0.0492 -1.0000 -1.0000 3737992 1576121829.70 151.4715 60.0007 32.0000 1.9817 1.9829 415.5173 415.8427 0.0491 -1.0000 -1.0000 3738054 1576121829.80 151.4715 60.0007 32.0000 1.9818 1.9831 415.5877 415.9133 0.0492 -1.0000 -1.0000 3738117 1576121829.90 151.4715 60.0007 32.0000 1.9810 1.9822 415.7036 416.0301 0.0493 -1.0000 -1.0000 3738179 1576121830.00 151.4741 60.0009 32.0000 1.9804 1.9817 415.7672 416.0927 0.0491 -1.0000 -1.0000 3738242 1576121830.10 151.4741 60.0009 32.0000 1.9810 1.9822 415.7396 416.0658 0.0493 -1.0000 -1.0000 3738320 1576121830.20 151.4741 60.0009 32.0000 1.9810 1.9822 415.5377 415.8636 0.0491 -1.0000 -1.0000 3738382 1576121830.30 151.4741 60.0009 32.0000 1.9813 1.9826 415.4301 415.7550 0.0491 -1.0000 -1.0000 3738617 1576121830.40 151.4741 60.0009 32.0000 1.9807 1.9820 415.6101 415.9359 0.0492 -1.0000 -1.0000 3738679 1576121830.50 151.4741 60.0009 32.0000 1.9803 1.9816 415.7186 416.0454 0.0493 -1.0000 -1.0000 3738742 1576121830.60 151.4741 60.0009 32.0000 1.9803 1.9816 415.7546 416.0805 0.0492 -1.0000 -1.0000 3738820 1576121830.70 151.4741 60.0009 32.0000 1.9811 1.9824 415.6841 416.0101 0.0492 -1.0000 -1.0000 3738882 1576121830.80 151.4741 60.0009 32.0000 1.9809 1.9822 415.6822 416.0084 0.0492 -1.0000 -1.0000 3739070 1576121830.90 151.4741 60.0009 32.0000 1.9813 1.9826 415.6431 415.9682 0.0491 -1.0000 -1.0000 3739132 1576121831.00 151.4847 60.0009 32.0000 1.9816 1.9829 415.5100 415.8354 0.0491 -1.0000 -1.0000 3739195 1576121831.10 151.6014 60.0009 32.0000 1.9811 1.9824 415.6231 415.9490 0.0492 -1.0000 -1.0000 3739258 1576121831.20 151.6014 60.0009 32.0000 1.9809 1.9822 415.6664 415.9909 0.0490 -1.0000 -1.0000 3739335 1576121831.30 151.6014 60.0009 32.0000 1.9805 1.9818 415.6952 416.0210 0.0491 -1.0000 -1.0000 3739601 1576121831.40 151.6014 60.0009 32.0000 1.9812 1.9825 415.5108 415.8361 0.0492 -1.0000 -1.0000 3739679 1576121831.50 151.6014 60.0009 32.0000 1.9821 1.9833 415.5252 415.8507 0.0491 -1.0000 -1.0000 3739742 1576121831.60 151.6014 60.0009 32.0000 1.9814 1.9826 415.6300 415.9564 0.0493 -1.0000 -1.0000 3739804 1576121831.70 151.6014 60.0009 32.0000 1.9805 1.9817 415.6956 416.0216 0.0490 -1.0000 -1.0000 3739867 1576121831.80 151.4823 60.0009 32.0000 1.9798 1.9810 415.6725 415.9980 0.0492 -1.0000 -1.0000 3740101 1576121831.90 151.4823 60.0009 32.0000 1.9800 1.9813 415.5523 415.8772 0.0490 -1.0000 -1.0000 3740164 1576121832.00 151.4823 60.0009 32.0000 1.9807 1.9820 415.5898 415.9146 0.0491 -1.0000 -1.0000 3740226 1576121832.10 151.4823 60.0009 32.0000 1.9814 1.9827 415.5470 415.8729 0.0492 -1.0000 -1.0000 3740304 1576121832.20 151.4823 60.0009 32.0000 1.9817 1.9830 415.5696 415.8947 0.0490 -1.0000 -1.0000 3740367 1576121832.30 151.4823 60.0009 32.0000 1.9817 1.9830 415.6805 416.0053 0.0490 -1.0000 -1.0000 3740632 1576121832.40 151.4669 60.0009 32.0000 1.9812 1.9825 415.6537 415.9789 0.0491 -1.0000 -1.0000 3740695 1576121832.50 151.4669 60.0009 32.0000 1.9807 1.9820 415.6499 415.9754 0.0491 -1.0000 -1.0000 3740757 1576121832.60 151.4669 60.0009 32.0000 1.9808 1.9821 415.6316 415.9565 0.0490 -1.0000 -1.0000 3740835 1576121832.70 151.4669 60.0009 32.0000 1.9814 1.9827 415.6498 415.9755 0.0491 -1.0000 -1.0000 3740898 1576121832.80 151.4669 60.0009 32.0000 1.9812 1.9825 415.5945 415.9199 0.0491 -1.0000 -1.0000 3740961 1576121832.90 151.5683 60.0009 32.0000 1.9807 1.9820 415.6369 415.9633 0.0493 -1.0000 -1.0000 3741351 1576121833.00 151.5683 60.0009 32.0000 1.9813 1.9825 415.7016 416.0261 0.0491 -1.0000 -1.0000 3741414 1576121833.10 151.5683 60.0009 32.0000 1.9816 1.9829 415.7890 416.1158 0.0494 -1.0000 -1.0000 3741476 1576121833.20 151.5683 60.0009 32.0000 1.9800 1.9813 415.7537 416.0795 0.0491 -1.0000 -1.0000 3741539 1576121833.30 151.5683 60.0009 32.0000 1.9803 1.9816 415.6261 415.9509 0.0491 -1.0000 -1.0000 3741601 1576121833.40 151.5664 60.0009 32.0000 1.9809 1.9822 415.6363 415.9617 0.0491 -1.0000 -1.0000 3741664 1576121833.50 151.5076 60.0009 32.0000 1.9815 1.9827 415.5768 415.9023 0.0492 -1.0000 -1.0000 3741742 1576121833.60 151.5076 60.0009 32.0000 1.9816 1.9828 415.5835 415.9090 0.0491 -1.0000 -1.0000 3741804 1576121833.70 151.5076 60.0009 32.0000 1.9805 1.9817 415.7457 416.0711 0.0492 -1.0000 -1.0000 3741867 1576121833.80 151.5076 60.0009 32.0000 1.9796 1.9809 415.7776 416.1041 0.0493 -1.0000 -1.0000 3741945 1576121833.90 151.5076 60.0009 32.0000 1.9797 1.9810 415.7746 416.1004 0.0491 -1.0000 -1.0000 3742117 1576121834.00 151.4872 60.0009 32.0000 1.9804 1.9817 415.6397 415.9646 0.0491 -1.0000 -1.0000 3742179 1576121834.10 151.4872 60.0009 32.0000 1.9810 1.9823 415.5311 415.8574 0.0493 -1.0000 -1.0000 3742257 1576121834.20 151.4872 60.0009 32.0000 1.9802 1.9814 415.7476 416.0738 0.0492 -1.0000 -1.0000 3742320 1576121834.30 151.4872 60.0009 32.0000 1.9802 1.9814 415.7353 416.0610 0.0492 -1.0000 -1.0000 3742382 1576121834.40 151.4872 60.0009 32.0000 1.9808 1.9821 415.6434 415.9694 0.0492 -1.0000 -1.0000 3742617 1576121834.50 151.4398 60.0007 32.0000 1.9812 1.9825 415.5816 415.9078 0.0493 -1.0000 -1.0000 3742679 1576121834.60 151.4398 60.0007 32.0000 1.9818 1.9831 415.5456 415.8711 0.0491 -1.0000 -1.0000 3742742 1576121834.70 151.4398 60.0007 32.0000 1.9812 1.9825 415.5965 415.9218 0.0491 -1.0000 -1.0000 3742804 1576121834.80 151.4398 60.0007 32.0000 1.9808 1.9820 415.6362 415.9619 0.0492 -1.0000 -1.0000 3742867 1576121834.90 151.4398 60.0007 32.0000 1.9802 1.9814 415.6810 416.0071 0.0492 -1.0000 -1.0000 3743101 1576121835.00 151.4398 60.0007 32.0000 1.9809 1.9822 415.6156 415.9415 0.0492 -1.0000 -1.0000 3743164 1576121835.10 151.4398 60.0007 32.0000 1.9814 1.9827 415.5085 415.8333 0.0491 -1.0000 -1.0000 3743226 1576121835.20 151.4576 60.0007 32.0000 1.9815 1.9828 415.5193 415.8449 0.0492 -1.0000 -1.0000 3743304 1576121835.30 151.4576 60.0007 32.0000 1.9807 1.9820 415.6185 415.9436 0.0491 -1.0000 -1.0000 3743367 1576121835.40 151.4576 60.0007 32.0000 1.9813 1.9825 415.7029 416.0293 0.0492 -1.0000 -1.0000 3743429 1576121835.50 151.4576 60.0007 32.0000 1.9808 1.9820 415.7276 416.0526 0.0490 -1.0000 -1.0000 3743617 1576121835.60 151.4576 60.0007 32.0000 1.9811 1.9824 415.6992 416.0275 0.0496 -1.0000 -1.0000 3743679 1576121835.70 151.4872 60.0007 32.0000 1.9818 1.9831 415.6155 415.9430 0.0494 -1.0000 -1.0000 3743742 1576121835.80 151.5019 60.0007 32.0000 1.9821 1.9834 415.5539 415.8800 0.0492 -1.0000 -1.0000 3743835 1576121835.90 151.5019 60.0007 32.0000 1.9819 1.9832 415.5390 415.8641 0.0491 -1.0000 -1.0000 3743898 1576121836.00 151.5019 60.0007 32.0000 1.9806 1.9819 415.7855 416.1116 0.0492 -1.0000 -1.0000 3744570 1576121836.10 151.5019 60.0007 32.0000 1.9802 1.9815 415.7146 416.0405 0.0492 -1.0000 -1.0000 3744648 1576121836.20 151.5076 60.0007 32.0000 1.9814 1.9826 415.6828 416.0087 0.0492 -1.0000 -1.0000 3744711 1576121836.30 151.6148 60.0007 32.0000 1.9822 1.9835 415.5456 415.8720 0.0492 -1.0000 -1.0000 3744789 1576121836.40 151.6148 60.0007 32.0000 1.9814 1.9827 415.4911 415.8168 0.0492 -1.0000 -1.0000 3744851 1576121836.50 151.6148 60.0007 32.0000 1.9819 1.9832 415.4743 415.8004 0.0492 -1.0000 -1.0000 3744914 1576121836.60 151.6148 60.0007 32.0000 1.9811 1.9824 415.5496 415.8757 0.0492 -1.0000 -1.0000 3744976 1576121836.70 151.6148 60.0007 32.0000 1.9811 1.9824 415.6512 415.9775 0.0493 -1.0000 -1.0000 3745039 1576121836.80 151.5133 60.0007 32.0000 1.9811 1.9824 415.6693 415.9954 0.0492 -1.0000 -1.0000 3745117 1576121836.90 151.5133 60.0007 32.0000 1.9805 1.9818 415.5789 415.9048 0.0492 -1.0000 -1.0000 3745179 1576121837.00 151.5133 60.0007 32.0000 1.9812 1.9824 415.4358 415.7618 0.0492 -1.0000 -1.0000 3745304 1576121837.10 151.5133 60.0007 32.0000 1.9811 1.9824 415.5895 415.9145 0.0490 -1.0000 -1.0000 3745367 1576121837.20 151.5133 60.0007 32.0000 1.9798 1.9811 415.7257 416.0509 0.0491 -1.0000 -1.0000 3745445 1576121837.30 151.4871 60.0007 32.0000 1.9809 1.9822 415.7785 416.1043 0.0491 -1.0000 -1.0000 3745508 1576121837.40 151.4465 60.0007 32.0000 1.9816 1.9829 415.6643 415.9890 0.0490 -1.0000 -1.0000 3745570 1576121837.50 151.4465 60.0007 32.0000 1.9819 1.9831 415.5772 415.9017 0.0490 -1.0000 -1.0000 3745851 1576121837.60 151.4465 60.0007 32.0000 1.9814 1.9826 415.5514 415.8769 0.0492 -1.0000 -1.0000 3745914 1576121837.70 151.4465 60.0007 32.0000 1.9814 1.9826 415.5253 415.8512 0.0492 -1.0000 -1.0000 3745976 1576121837.80 151.4465 60.0007 32.0000 1.9808 1.9821 415.6366 415.9626 0.0492 -1.0000 -1.0000 3746054 1576121837.90 151.4016 60.0007 32.0000 1.9805 1.9817 415.7551 416.0811 0.0492 -1.0000 -1.0000 3746117 1576121838.00 151.4005 60.0007 32.0000 1.9806 1.9819 415.7612 416.0884 0.0493 -1.0000 -1.0000 3746179 1576121838.10 151.4005 60.0007 32.0000 1.9815 1.9828 415.5895 415.9151 0.0492 -1.0000 -1.0000 3746242 1576121838.20 151.4005 60.0007 32.0000 1.9810 1.9823 415.5513 415.8776 0.0493 -1.0000 -1.0000 3746320 1576121838.30 151.4005 60.0007 32.0000 1.9811 1.9824 415.6426 415.9689 0.0492 -1.0000 -1.0000 3746382 1576121838.40 151.4005 60.0007 32.0000 1.9811 1.9824 415.6757 416.0012 0.0493 -1.0000 -1.0000 3746445 1576121838.50 151.5111 60.0007 32.0000 1.9806 1.9819 415.7329 416.0596 0.0492 -1.0000 -1.0000 3747132 1576121838.60 151.5111 60.0007 32.0000 1.9811 1.9823 415.6845 416.0103 0.0492 -1.0000 -1.0000 3747195 1576121838.70 151.5111 60.0007 32.0000 1.9812 1.9825 415.6597 415.9856 0.0492 -1.0000 -1.0000 3747258 1576121838.80 151.5111 60.0007 32.0000 1.9823 1.9836 415.5770 415.9032 0.0493 -1.0000 -1.0000 3747320 1576121838.90 151.5111 60.0007 32.0000 1.9818 1.9831 415.5361 415.8615 0.0491 -1.0000 -1.0000 3747398 1576121839.00 151.5258 60.0007 32.0000 1.9809 1.9822 415.5672 415.8933 0.0492 -1.0000 -1.0000 3747461 1576121839.10 151.5258 60.0007 32.0000 1.9809 1.9822 415.6727 415.9984 0.0491 -1.0000 -1.0000 3747523 1576121839.20 151.5258 60.0007 32.0000 1.9803 1.9816 415.7115 416.0375 0.0492 -1.0000 -1.0000 3747617 1576121839.30 151.5258 60.0007 32.0000 1.9800 1.9813 415.6915 416.0169 0.0491 -1.0000 -1.0000 3747679 1576121839.40 151.5258 60.0007 32.0000 1.9807 1.9820 415.6291 415.9552 0.0493 -1.0000 -1.0000 3747742 1576121839.50 151.5283 60.0007 32.0000 1.9803 1.9816 415.5640 415.8902 0.0492 -1.0000 -1.0000 3747820 1576121839.60 151.5415 60.0007 32.0000 1.9814 1.9827 415.5373 415.8635 0.0492 -1.0000 -1.0000 3748101 1576121839.70 151.5415 60.0007 32.0000 1.9808 1.9821 415.5321 415.8577 0.0492 -1.0000 -1.0000 3748164 1576121839.80 151.5415 60.0007 32.0000 1.9806 1.9818 415.6916 416.0169 0.0491 -1.0000 -1.0000 3748226 1576121839.90 151.5415 60.0007 32.0000 1.9804 1.9817 415.6997 416.0249 0.0491 -1.0000 -1.0000 3748289 1576121840.00 151.5415 60.0007 32.0000 1.9803 1.9816 415.7529 416.0786 0.0492 -1.0000 -1.0000 3748351 1576121840.10 151.5152 60.0007 32.0000 1.9818 1.9831 415.7075 416.0336 0.0492 -1.0000 -1.0000 3748429 1576121840.20 151.5152 60.0007 32.0000 1.9822 1.9834 415.6180 415.9435 0.0492 -1.0000 -1.0000 3748492 1576121840.30 151.5152 60.0007 32.0000 1.9820 1.9832 415.4633 415.7893 0.0492 -1.0000 -1.0000 3748570 1576121840.40 151.5152 60.0007 32.0000 1.9814 1.9827 415.5350 415.8613 0.0493 -1.0000 -1.0000 3748632 1576121840.50 151.5152 60.0007 32.0000 1.9812 1.9824 415.7136 416.0407 0.0493 -1.0000 -1.0000 3748695 1576121840.60 151.5152 60.0007 32.0000 1.9815 1.9828 415.7051 416.0308 0.0492 -1.0000 -1.0000 3748758 1576121840.70 151.4866 60.0007 32.0000 1.9817 1.9830 415.5992 415.9254 0.0492 -1.0000 -1.0000 3748835 1576121840.80 151.4738 60.0007 32.0000 1.9817 1.9830 415.5185 415.8442 0.0491 -1.0000 -1.0000 3748898 1576121840.90 151.4738 60.0007 32.0000 1.9810 1.9823 415.6085 415.9344 0.0492 -1.0000 -1.0000 3748961 1576121841.00 151.4738 60.0007 32.0000 1.9809 1.9822 415.6631 415.9883 0.0491 -1.0000 -1.0000 3749023 1576121841.10 151.4738 60.0007 32.0000 1.9806 1.9819 415.7122 416.0378 0.0492 -1.0000 -1.0000 3749351 1576121841.20 151.4738 60.0007 32.0000 1.9810 1.9823 415.8010 416.1277 0.0493 -1.0000 -1.0000 3749429 1576121841.30 151.5199 60.0007 32.0000 1.9819 1.9832 415.5885 415.9148 0.0492 -1.0000 -1.0000 3749492 1576121841.40 151.5199 60.0007 32.0000 1.9818 1.9831 415.5178 415.8433 0.0491 -1.0000 -1.0000 3749570 1576121841.50 151.5199 60.0007 32.0000 1.9820 1.9833 415.5714 415.8971 0.0492 -1.0000 -1.0000 3749648 1576121841.60 151.5199 60.0007 32.0000 1.9815 1.9828 415.6294 415.9550 0.0491 -1.0000 -1.0000 3749867 1576121841.70 151.5199 60.0007 32.0000 1.9808 1.9821 415.6885 416.0143 0.0492 -1.0000 -1.0000 3749929 1576121841.80 151.5455 60.0007 32.0000 1.9808 1.9821 415.7659 416.0922 0.0492 -1.0000 -1.0000 3750008 1576121841.90 151.5456 60.0007 32.0000 1.9815 1.9827 415.6417 415.9679 0.0492 -1.0000 -1.0000 3750070 1576121842.00 151.5456 60.0007 32.0000 1.9807 1.9820 415.5719 415.8979 0.0492 -1.0000 -1.0000 3750132 1576121842.10 151.5456 60.0007 32.0000 1.9812 1.9825 415.6414 415.9663 0.0490 -1.0000 -1.0000 3750382 1576121842.20 151.5456 60.0007 32.0000 1.9810 1.9822 415.7027 416.0286 0.0492 -1.0000 -1.0000 3750445 1576121842.30 151.5583 60.0007 32.0000 1.9813 1.9826 415.7428 416.0687 0.0491 -1.0000 -1.0000 3750507 1576121842.40 151.5859 60.0007 32.0000 1.9809 1.9822 415.7209 416.0458 0.0490 -1.0000 -1.0000 3750570 1576121842.50 151.5859 60.0007 32.0000 1.9823 1.9836 415.6008 415.9262 0.0492 -1.0000 -1.0000 3750632 1576121842.60 151.5859 60.0007 32.0000 1.9815 1.9827 415.4650 415.7913 0.0493 -1.0000 -1.0000 3750867 1576121842.70 151.5859 60.0007 32.0000 1.9807 1.9820 415.5519 415.8777 0.0492 -1.0000 -1.0000 3750929 1576121842.80 151.5859 60.0007 32.0000 1.9806 1.9818 415.6598 415.9853 0.0491 -1.0000 -1.0000 3750992 1576121842.90 151.5123 60.0007 32.0000 1.9809 1.9822 415.6442 415.9699 0.0492 -1.0000 -1.0000 3751070 1576121843.00 151.5123 60.0007 32.0000 1.9813 1.9825 415.5691 415.8946 0.0491 -1.0000 -1.0000 3751132 1576121843.10 151.5123 60.0007 32.0000 1.9816 1.9829 415.5163 415.8421 0.0493 -1.0000 -1.0000 3751195 1576121843.20 151.5123 60.0007 32.0000 1.9809 1.9822 415.4550 415.7806 0.0492 -1.0000 -1.0000 3751382 1576121843.30 151.5123 60.0007 32.0000 1.9810 1.9823 415.5944 415.9205 0.0492 -1.0000 -1.0000 3751445 1576121843.40 151.5123 60.0007 32.0000 1.9812 1.9824 415.6980 416.0235 0.0491 -1.0000 -1.0000 3751508 1576121843.50 151.5170 60.0007 32.0000 1.9810 1.9823 415.7101 416.0354 0.0491 -1.0000 -1.0000 3751586 1576121843.60 151.5170 60.0007 32.0000 1.9816 1.9829 415.7713 416.0971 0.0492 -1.0000 -1.0000 3751648 1576121843.70 151.5170 60.0007 32.0000 1.9816 1.9828 415.5162 415.8418 0.0492 -1.0000 -1.0000 3751867 1576121843.80 151.5170 60.0007 32.0000 1.9823 1.9836 415.5493 415.8754 0.0492 -1.0000 -1.0000 3751945 1576121843.90 151.5170 60.0007 32.0000 1.9813 1.9826 415.4657 415.7918 0.0492 -1.0000 -1.0000 3752008 1576121844.00 151.5147 60.0007 32.0000 1.9811 1.9824 415.6382 415.9634 0.0491 -1.0000 -1.0000 3752070 1576121844.10 151.5136 60.0007 32.0000 1.9813 1.9826 415.6787 416.0043 0.0492 -1.0000 -1.0000 3752148 1576121844.20 151.5136 60.0007 32.0000 1.9811 1.9824 415.7055 416.0311 0.0491 -1.0000 -1.0000 3753085 1576121844.30 151.5136 60.0007 32.0000 1.9822 1.9834 415.7145 416.0404 0.0492 -1.0000 -1.0000 3753164 1576121844.40 151.5136 60.0007 32.0000 1.9821 1.9834 415.6087 415.9341 0.0491 -1.0000 -1.0000 3753226 1576121844.50 151.5136 60.0007 32.0000 1.9809 1.9822 415.6470 415.9719 0.0490 -1.0000 -1.0000 3753289 1576121844.60 151.5322 60.0010 32.0000 1.9800 1.9813 415.6961 416.0203 0.0489 -1.0000 -1.0000 3753351 1576121844.70 151.5322 60.0010 32.0000 1.9808 1.9821 415.7495 416.0742 0.0491 -1.0000 -1.0000 3753414 1576121844.80 151.5322 60.0010 32.0000 1.9809 1.9822 415.6223 415.9484 0.0492 -1.0000 -1.0000 3753476 1576121844.90 151.5322 60.0010 32.0000 1.9819 1.9832 415.4884 415.8134 0.0490 -1.0000 -1.0000 3753554 1576121845.00 151.5322 60.0010 32.0000 1.9814 1.9827 415.6926 416.0177 0.0491 -1.0000 -1.0000 3753617 1576121845.10 151.5069 60.0010 32.0000 1.9803 1.9816 415.6262 415.9521 0.0492 -1.0000 -1.0000 3753679 1576121845.20 151.5069 60.0010 32.0000 1.9806 1.9819 415.6288 415.9549 0.0493 -1.0000 -1.0000 3753758 1576121845.30 151.5069 60.0010 32.0000 1.9809 1.9821 415.6465 415.9722 0.0491 -1.0000 -1.0000 3753820 1576121845.40 151.5069 60.0010 32.0000 1.9813 1.9826 415.5703 415.8954 0.0491 -1.0000 -1.0000 3753882 1576121845.50 151.5069 60.0010 32.0000 1.9816 1.9829 415.6161 415.9417 0.0491 -1.0000 -1.0000 3754039 1576121845.60 151.4998 60.0010 32.0000 1.9815 1.9828 415.6761 416.0015 0.0491 -1.0000 -1.0000 3754101 1576121845.70 151.4542 60.0010 32.0000 1.9815 1.9828 415.6658 415.9915 0.0492 -1.0000 -1.0000 3754164 1576121845.80 151.4542 60.0010 32.0000 1.9811 1.9824 415.6696 415.9958 0.0493 -1.0000 -1.0000 3754226 1576121845.90 151.4542 60.0010 32.0000 1.9809 1.9822 415.7574 416.0841 0.0493 -1.0000 -1.0000 3754289 1576121846.00 151.4542 60.0010 32.0000 1.9809 1.9821 415.7158 416.0409 0.0491 -1.0000 -1.0000 3754351 1576121846.10 151.4542 60.0010 32.0000 1.9814 1.9827 415.5846 415.9099 0.0491 -1.0000 -1.0000 3754445 1576121846.20 151.4542 60.0010 32.0000 1.9818 1.9830 415.5400 415.8656 0.0492 -1.0000 -1.0000 3754632 1576121846.30 151.4542 60.0010 32.0000 1.9813 1.9826 415.6465 415.9724 0.0492 -1.0000 -1.0000 3754711 1576121846.40 151.4542 60.0010 32.0000 1.9814 1.9827 415.7850 416.1114 0.0491 -1.0000 -1.0000 3754773 1576121846.50 151.4542 60.0010 32.0000 1.9810 1.9822 415.7126 416.0375 0.0491 -1.0000 -1.0000 3754835 1576121846.60 151.4542 60.0010 32.0000 1.9812 1.9825 415.6069 415.9326 0.0492 -1.0000 -1.0000 3754898 1576121846.70 151.5071 60.0010 32.0000 1.9817 1.9830 415.5729 415.8990 0.0492 -1.0000 -1.0000 3755085 1576121846.80 151.5585 60.0010 32.0000 1.9816 1.9829 415.5480 415.8744 0.0493 -1.0000 -1.0000 3755148 1576121846.90 151.5585 60.0010 32.0000 1.9820 1.9833 415.6993 416.0255 0.0492 -1.0000 -1.0000 3755226 1576121847.00 151.5585 60.0010 32.0000 1.9811 1.9824 415.7765 416.1023 0.0492 -1.0000 -1.0000 3755289 1576121847.10 151.5585 60.0010 32.0000 1.9813 1.9826 415.8097 416.1360 0.0492 -1.0000 -1.0000 3755351 1576121847.20 151.5585 60.0010 32.0000 1.9817 1.9830 415.6593 415.9861 0.0494 -1.0000 -1.0000 3755851 1576121847.30 151.5748 60.0010 32.0000 1.9818 1.9831 415.6620 415.9877 0.0491 -1.0000 -1.0000 3755914 1576121847.40 151.5785 60.0010 32.0000 1.9817 1.9829 415.6261 415.9511 0.0491 -1.0000 -1.0000 3755976 1576121847.50 151.5785 60.0010 32.0000 1.9812 1.9825 415.6876 416.0134 0.0492 -1.0000 -1.0000 3756054 1576121847.60 151.5785 60.0010 32.0000 1.9808 1.9821 415.6467 415.9731 0.0493 -1.0000 -1.0000 3756117 1576121847.70 151.5785 60.0010 32.0000 1.9803 1.9816 415.7937 416.1206 0.0493 -1.0000 -1.0000 3756179 1576121847.80 151.5785 60.0010 32.0000 1.9802 1.9814 415.6745 416.0004 0.0491 -1.0000 -1.0000 3756242 1576121847.90 151.5406 60.0010 32.0000 1.9812 1.9825 415.5530 415.8786 0.0492 -1.0000 -1.0000 3756304 1576121848.00 151.5406 60.0010 32.0000 1.9813 1.9825 415.5365 415.8628 0.0492 -1.0000 -1.0000 3756367 1576121848.10 151.5406 60.0010 32.0000 1.9821 1.9834 415.5259 415.8511 0.0491 -1.0000 -1.0000 3756445 1576121848.20 151.5406 60.0010 32.0000 1.9814 1.9827 415.5873 415.9133 0.0492 -1.0000 -1.0000 3756507 1576121848.30 151.5406 60.0010 32.0000 1.9802 1.9815 415.7614 416.0874 0.0492 -1.0000 -1.0000 3756585 1576121848.40 151.5276 60.0010 32.0000 1.9806 1.9818 415.6915 416.0181 0.0493 -1.0000 -1.0000 3756648 1576121848.50 151.5276 60.0010 32.0000 1.9812 1.9825 415.7004 416.0268 0.0492 -1.0000 -1.0000 3756711 1576121848.60 151.5276 60.0010 32.0000 1.9812 1.9825 415.4853 415.8109 0.0492 -1.0000 -1.0000 3756773 1576121848.70 151.5276 60.0010 32.0000 1.9809 1.9821 415.6664 415.9918 0.0491 -1.0000 -1.0000 3756835 1576121848.80 151.5276 60.0010 32.0000 1.9812 1.9825 415.7433 416.0691 0.0492 -1.0000 -1.0000 3757117 1576121848.90 151.5254 60.0010 32.0000 1.9815 1.9827 415.6980 416.0238 0.0492 -1.0000 -1.0000 3757195 1576121849.00 151.4706 60.0010 32.0000 1.9817 1.9830 415.5696 415.8962 0.0493 -1.0000 -1.0000 3757258 1576121849.10 151.4706 60.0010 32.0000 1.9808 1.9821 415.5182 415.8437 0.0492 -1.0000 -1.0000 3757320 1576121849.20 151.4706 60.0010 32.0000 1.9819 1.9832 415.5653 415.8909 0.0491 -1.0000 -1.0000 3757398 1576121849.30 151.4706 60.0010 32.0000 1.9812 1.9825 415.6622 415.9880 0.0492 -1.0000 -1.0000 3757789 1576121849.40 151.4706 60.0010 32.0000 1.9815 1.9827 415.6802 416.0065 0.0493 -1.0000 -1.0000 3757851 1576121849.50 151.5007 60.0010 32.0000 1.9811 1.9823 415.7819 416.1086 0.0493 -1.0000 -1.0000 3757929 1576121849.60 151.5007 60.0010 32.0000 1.9809 1.9822 415.7275 416.0531 0.0491 -1.0000 -1.0000 3757992 1576121849.70 151.5007 60.0010 32.0000 1.9810 1.9823 415.6443 415.9692 0.0491 -1.0000 -1.0000 3758054 1576121849.80 151.5007 60.0010 32.0000 1.9814 1.9827 415.6278 415.9533 0.0492 -1.0000 -1.0000 3758351 1576121849.90 151.5007 60.0010 32.0000 1.9809 1.9822 415.7245 416.0503 0.0492 -1.0000 -1.0000 3758414 1576121850.00 151.5007 60.0010 32.0000 1.9808 1.9821 415.7270 416.0537 0.0493 -1.0000 -1.0000 3758476 1576121850.10 151.4705 60.0010 32.0000 1.9805 1.9818 415.7405 416.0664 0.0493 -1.0000 -1.0000 3758554 1576121850.20 151.4705 60.0010 32.0000 1.9810 1.9823 415.5858 415.9112 0.0491 -1.0000 -1.0000 3758617 1576121850.30 151.4705 60.0010 32.0000 1.9814 1.9827 415.5521 415.8787 0.0493 -1.0000 -1.0000 3758851 1576121850.40 151.4705 60.0010 32.0000 1.9815 1.9828 415.5404 415.8668 0.0493 -1.0000 -1.0000 3758914 1576121850.50 151.4705 60.0010 32.0000 1.9807 1.9820 415.6506 415.9775 0.0493 -1.0000 -1.0000 3758976 1576121850.60 151.4705 60.0010 32.0000 1.9800 1.9813 415.7994 416.1258 0.0492 -1.0000 -1.0000 3759054 1576121850.70 151.5121 60.0010 32.0000 1.9801 1.9814 415.7252 416.0510 0.0492 -1.0000 -1.0000 3759117 1576121850.80 151.5282 60.0010 32.0000 1.9811 1.9824 415.6537 415.9795 0.0492 -1.0000 -1.0000 3759179 1576121850.90 151.5282 60.0010 32.0000 1.9812 1.9825 415.5732 415.8995 0.0492 -1.0000 -1.0000 3759242 1576121851.00 151.5282 60.0010 32.0000 1.9805 1.9818 415.5343 415.8592 0.0492 -1.0000 -1.0000 3759320 1576121851.10 151.5282 60.0010 32.0000 1.9801 1.9814 415.6035 415.9299 0.0493 -1.0000 -1.0000 3759367 1576121851.20 151.5282 60.0010 32.0000 1.9800 1.9812 415.6809 416.0058 0.0490 -1.0000 -1.0000 3759445 1576121851.30 151.5109 60.0010 32.0000 1.9804 1.9816 415.7820 416.1075 0.0491 -1.0000 -1.0000 3759507 1576121851.40 151.5025 60.0010 32.0000 1.9805 1.9818 415.7394 416.0654 0.0492 -1.0000 -1.0000 3759570 1576121851.50 151.5025 60.0010 32.0000 1.9806 1.9819 415.5973 415.9235 0.0493 -1.0000 -1.0000 3759648 1576121851.60 151.5025 60.0010 32.0000 1.9806 1.9818 415.5752 415.9013 0.0492 -1.0000 -1.0000 3759710 1576121851.70 151.5025 60.0010 32.0000 1.9816 1.9829 415.5491 415.8748 0.0492 -1.0000 -1.0000 3759773 1576121851.80 151.5025 60.0010 32.0000 1.9804 1.9817 415.7180 416.0443 0.0493 -1.0000 -1.0000 3759851 1576121851.90 151.5025 60.0010 32.0000 1.9799 1.9812 415.7513 416.0781 0.0493 -1.0000 -1.0000 3759914 1576121852.00 151.4914 60.0010 32.0000 1.9805 1.9817 415.7235 416.0492 0.0491 -1.0000 -1.0000 3759976 1576121852.10 151.4914 60.0010 32.0000 1.9811 1.9823 415.5889 415.9150 0.0493 -1.0000 -1.0000 3800054 1576121852.20 151.4914 60.0010 32.0000 1.9811 1.9823 415.5128 415.8390 0.0492 -1.0000 -1.0000 3800117 1576121852.30 151.4914 60.0010 32.0000 1.9815 1.9828 415.6123 415.9371 0.0491 -1.0000 -1.0000 3800351 1576121852.40 151.4914 60.0010 32.0000 1.9805 1.9818 415.6495 415.9749 0.0492 -1.0000 -1.0000 3800414 1576121852.50 151.4914 60.0010 32.0000 1.9804 1.9817 415.7438 416.0695 0.0492 -1.0000 -1.0000 3800476 1576121852.60 151.4527 60.0010 32.0000 1.9811 1.9824 415.8062 416.1332 0.0493 -1.0000 -1.0000 3800554 1576121852.70 151.4527 60.0010 32.0000 1.9811 1.9824 415.7336 416.0590 0.0490 -1.0000 -1.0000 3800617 1576121852.80 151.4527 60.0010 32.0000 1.9810 1.9822 415.6755 416.0023 0.0493 -1.0000 -1.0000 3800679 1576121852.90 151.4527 60.0010 32.0000 1.9810 1.9822 415.5500 415.8761 0.0492 -1.0000 -1.0000 3801117 1576121853.00 151.4527 60.0010 32.0000 1.9818 1.9831 415.6138 415.9400 0.0493 -1.0000 -1.0000 3801179 1576121853.10 151.4778 60.0010 32.0000 1.9806 1.9819 415.8041 416.1305 0.0492 -1.0000 -1.0000 3801242 1576121853.20 151.4778 60.0010 32.0000 1.9810 1.9823 415.7611 416.0859 0.0490 -1.0000 -1.0000 3801320 1576121853.30 151.4778 60.0010 32.0000 1.9819 1.9832 415.6199 415.9453 0.0492 -1.0000 -1.0000 3801382 1576121853.40 151.4778 60.0010 32.0000 1.9817 1.9829 415.5907 415.9161 0.0491 -1.0000 -1.0000 3801867 1576121853.50 151.4778 60.0010 32.0000 1.9812 1.9824 415.6268 415.9523 0.0492 -1.0000 -1.0000 3801929 1576121853.60 151.4725 60.0010 32.0000 1.9808 1.9821 415.7657 416.0917 0.0492 -1.0000 -1.0000 3801992 1576121853.70 151.4397 60.0010 32.0000 1.9810 1.9822 415.7915 416.1174 0.0492 -1.0000 -1.0000 3802054 1576121853.80 151.4397 60.0010 32.0000 1.9814 1.9827 415.7418 416.0675 0.0491 -1.0000 -1.0000 3802132 1576121853.90 151.4397 60.0010 32.0000 1.9811 1.9824 415.6296 415.9551 0.0492 -1.0000 -1.0000 3802195 1576121854.00 151.4397 60.0010 32.0000 1.9806 1.9819 415.5427 415.8681 0.0491 -1.0000 -1.0000 3802257 1576121854.10 151.4397 60.0010 32.0000 1.9805 1.9818 415.4756 415.8012 0.0492 -1.0000 -1.0000 3802335 1576121854.20 151.5375 60.0010 32.0000 1.9811 1.9824 415.5308 415.8563 0.0492 -1.0000 -1.0000 3802398 1576121854.30 151.5375 60.0010 32.0000 1.9809 1.9822 415.5985 415.9242 0.0491 -1.0000 -1.0000 3802461 1576121854.40 151.5375 60.0010 32.0000 1.9810 1.9823 415.6169 415.9424 0.0492 -1.0000 -1.0000 3802601 1576121854.50 151.5375 60.0010 32.0000 1.9806 1.9819 415.6364 415.9629 0.0493 -1.0000 -1.0000 3802664 1576121854.60 151.5375 60.0010 32.0000 1.9816 1.9829 415.5919 415.9181 0.0493 -1.0000 -1.0000 3802726 1576121854.70 151.5222 60.0010 32.0000 1.9811 1.9824 415.5040 415.8306 0.0493 -1.0000 -1.0000 3802789 1576121854.80 151.5156 60.0010 32.0000 1.9811 1.9824 415.5629 415.8878 0.0491 -1.0000 -1.0000 3802851 1576121854.90 151.5156 60.0010 32.0000 1.9805 1.9818 415.7008 416.0273 0.0492 -1.0000 -1.0000 3803101 1576121855.00 151.5156 60.0010 32.0000 1.9809 1.9821 415.7120 416.0377 0.0492 -1.0000 -1.0000 3803164 1576121855.10 151.5156 60.0010 32.0000 1.9809 1.9822 415.7554 416.0820 0.0493 -1.0000 -1.0000 3803226 1576121855.20 151.5156 60.0010 32.0000 1.9812 1.9825 415.6663 415.9927 0.0493 -1.0000 -1.0000 3803289 1576121855.30 151.4913 60.0010 32.0000 1.9808 1.9821 415.6049 415.9313 0.0493 -1.0000 -1.0000 3803351 1576121855.40 151.4913 60.0010 32.0000 1.9811 1.9823 415.4549 415.7816 0.0493 -1.0000 -1.0000 3803835 1576121855.50 151.4913 60.0010 32.0000 1.9812 1.9824 415.5301 415.8549 0.0490 -1.0000 -1.0000 3803914 1576121855.60 151.4913 60.0010 32.0000 1.9806 1.9819 415.7770 416.1021 0.0491 -1.0000 -1.0000 3803976 1576121855.70 151.4913 60.0010 32.0000 1.9812 1.9825 415.6860 416.0124 0.0493 -1.0000 -1.0000 3804039 1576121855.80 151.4913 60.0010 32.0000 1.9811 1.9824 415.6758 416.0012 0.0492 -1.0000 -1.0000 3804117 1576121855.90 151.4425 60.0010 32.0000 1.9811 1.9824 415.5104 415.8372 0.0493 -1.0000 -1.0000 3804179 1576121856.00 151.4358 60.0010 32.0000 1.9816 1.9829 415.4965 415.8233 0.0494 -1.0000 -1.0000 3804351 1576121856.10 151.4358 60.0010 32.0000 1.9809 1.9822 415.5692 415.8952 0.0492 -1.0000 -1.0000 3804429 1576121856.20 151.4358 60.0010 32.0000 1.9813 1.9826 415.6041 415.9300 0.0492 -1.0000 -1.0000 3804492 1576121856.30 151.4358 60.0010 32.0000 1.9807 1.9820 415.7186 416.0452 0.0493 -1.0000 -1.0000 3804554 1576121856.40 151.4358 60.0010 32.0000 1.9805 1.9817 415.6731 415.9995 0.0493 -1.0000 -1.0000 3804617 1576121856.50 151.5933 60.0010 32.0000 1.9812 1.9825 415.6953 416.0217 0.0492 -1.0000 -1.0000 3804945 1576121856.60 151.5933 60.0010 32.0000 1.9811 1.9823 415.6252 415.9506 0.0491 -1.0000 -1.0000 3805023 1576121856.70 151.5933 60.0010 32.0000 1.9821 1.9834 415.5130 415.8384 0.0492 -1.0000 -1.0000 3805085 1576121856.80 151.5933 60.0010 32.0000 1.9820 1.9833 415.5161 415.8432 0.0493 -1.0000 -1.0000 3805148 1576121856.90 151.5933 60.0010 32.0000 1.9811 1.9824 415.6976 416.0230 0.0490 -1.0000 -1.0000 3805226 1576121857.00 151.6448 60.0010 32.0000 1.9811 1.9823 415.7469 416.0723 0.0492 -1.0000 -1.0000 3805351 1576121857.10 151.6448 60.0010 32.0000 1.9816 1.9829 415.6859 416.0116 0.0492 -1.0000 -1.0000 3805414 1576121857.20 151.6448 60.0010 32.0000 1.9814 1.9827 415.6631 415.9886 0.0491 -1.0000 -1.0000 3805492 1576121857.30 151.6448 60.0010 32.0000 1.9821 1.9834 415.6170 415.9426 0.0492 -1.0000 -1.0000 3805554 1576121857.40 151.6448 60.0010 32.0000 1.9814 1.9827 415.5611 415.8875 0.0493 -1.0000 -1.0000 3805617 1576121857.50 151.6448 60.0010 32.0000 1.9803 1.9815 415.6669 415.9928 0.0492 -1.0000 -1.0000 3805851 1576121857.60 151.5727 60.0010 32.0000 1.9809 1.9822 415.7289 416.0544 0.0491 -1.0000 -1.0000 3805914 1576121857.70 151.5727 60.0010 32.0000 1.9807 1.9820 415.7529 416.0781 0.0491 -1.0000 -1.0000 3805976 1576121857.80 151.5727 60.0010 32.0000 1.9810 1.9823 415.6498 415.9750 0.0492 -1.0000 -1.0000 3806054 1576121857.90 151.5727 60.0010 32.0000 1.9809 1.9822 415.6047 415.9312 0.0493 -1.0000 -1.0000 3806117 1576121858.00 151.5727 60.0010 32.0000 1.9813 1.9826 415.7070 416.0340 0.0493 -1.0000 -1.0000 3806335 1576121858.10 151.5720 60.0010 32.0000 1.9809 1.9822 415.7148 416.0413 0.0493 -1.0000 -1.0000 3806414 1576121858.20 151.5269 60.0010 32.0000 1.9812 1.9825 415.6844 416.0097 0.0491 -1.0000 -1.0000 3806476 1576121858.30 151.5269 60.0010 32.0000 1.9810 1.9823 415.6430 415.9688 0.0493 -1.0000 -1.0000 3806554 1576121858.40 151.5269 60.0010 32.0000 1.9818 1.9830 415.5044 415.8308 0.0492 -1.0000 -1.0000 3806617 1576121858.50 151.5269 60.0010 32.0000 1.9826 1.9838 415.6005 415.9260 0.0492 -1.0000 -1.0000 3806835 1576121858.60 151.5269 60.0010 32.0000 1.9814 1.9827 415.7244 416.0507 0.0493 -1.0000 -1.0000 3806914 1576121858.70 151.4912 60.0010 32.0000 1.9817 1.9830 415.8008 416.1266 0.0491 -1.0000 -1.0000 3806976 1576121858.80 151.4912 60.0010 32.0000 1.9816 1.9829 415.7788 416.1047 0.0491 -1.0000 -1.0000 3807039 1576121858.90 151.4912 60.0010 32.0000 1.9819 1.9832 415.6830 416.0084 0.0492 -1.0000 -1.0000 3807117 1576121859.00 151.4912 60.0010 32.0000 1.9814 1.9827 415.6106 415.9369 0.0492 -1.0000 -1.0000 3807398 1576121859.10 151.4912 60.0010 32.0000 1.9811 1.9824 415.6000 415.9255 0.0491 -1.0000 -1.0000 3807461 1576121859.20 151.4912 60.0010 32.0000 1.9811 1.9823 415.7983 416.1248 0.0492 -1.0000 -1.0000 3807539 1576121859.30 151.5247 60.0010 32.0000 1.9808 1.9821 415.7964 416.1227 0.0493 -1.0000 -1.0000 3807601 1576121859.40 151.5247 60.0010 32.0000 1.9816 1.9829 415.6690 415.9955 0.0493 -1.0000 -1.0000 3807664 1576121859.50 151.5247 60.0010 32.0000 1.9817 1.9829 415.6895 416.0159 0.0493 -1.0000 -1.0000 3807742 1576121859.60 151.5247 60.0010 32.0000 1.9819 1.9832 415.6136 415.9395 0.0491 -1.0000 -1.0000 3808117 1576121859.70 151.5247 60.0010 32.0000 1.9822 1.9835 415.5339 415.8610 0.0494 -1.0000 -1.0000 3808179 1576121859.80 151.5670 60.0010 32.0000 1.9812 1.9825 415.6446 415.9711 0.0493 -1.0000 -1.0000 3808257 1576121859.90 151.5700 60.0010 32.0000 1.9807 1.9820 415.6496 415.9762 0.0493 -1.0000 -1.0000 3808320 1576121860.00 151.5700 60.0010 32.0000 1.9803 1.9815 415.7174 416.0435 0.0492 -1.0000 -1.0000 3808382 1576121860.10 151.5700 60.0010 32.0000 1.9801 1.9814 415.7470 416.0727 0.0492 -1.0000 -1.0000 3809179 1576121860.20 151.5700 60.0010 32.0000 1.9812 1.9825 415.5500 415.8757 0.0491 -1.0000 -1.0000 3809242 1576121860.30 151.5700 60.0010 32.0000 1.9815 1.9828 415.5709 415.8963 0.0491 -1.0000 -1.0000 3809320 1576121860.40 151.5700 60.0010 32.0000 1.9812 1.9825 415.5265 415.8519 0.0492 -1.0000 -1.0000 3809382 1576121860.50 151.5755 60.0010 32.0000 1.9806 1.9819 415.6824 416.0082 0.0492 -1.0000 -1.0000 3809445 1576121860.60 151.5848 60.0010 32.0000 1.9805 1.9818 415.7756 416.1017 0.0492 -1.0000 -1.0000 3809508 1576121860.70 151.5848 60.0010 32.0000 1.9807 1.9819 415.7215 416.0472 0.0492 -1.0000 -1.0000 3809570 1576121860.80 151.5848 60.0010 32.0000 1.9803 1.9815 415.7526 416.0789 0.0492 -1.0000 -1.0000 3809632 1576121860.90 151.5848 60.0010 32.0000 1.9811 1.9824 415.6007 415.9263 0.0492 -1.0000 -1.0000 3809710 1576121861.00 151.5848 60.0010 32.0000 1.9815 1.9827 415.5711 415.8970 0.0492 -1.0000 -1.0000 3809773 1576121861.10 151.4567 60.0010 32.0000 1.9815 1.9828 415.5246 415.8502 0.0491 -1.0000 -1.0000 3809835 1576121861.20 151.4567 60.0010 32.0000 1.9809 1.9822 415.5336 415.8586 0.0491 -1.0000 -1.0000 3809914 1576121861.30 151.4567 60.0010 32.0000 1.9807 1.9820 415.6192 415.9455 0.0493 -1.0000 -1.0000 3809976 1576121861.40 151.4567 60.0010 32.0000 1.9807 1.9820 415.6812 416.0072 0.0492 -1.0000 -1.0000 3810039 1576121861.50 151.4567 60.0010 32.0000 1.9815 1.9828 415.5356 415.8610 0.0491 -1.0000 -1.0000 3810101 1576121861.60 151.4567 60.0010 32.0000 1.9818 1.9831 415.5303 415.8557 0.0491 -1.0000 -1.0000 3810164 1576121861.70 151.5572 60.0010 32.0000 1.9810 1.9823 415.5455 415.8709 0.0491 -1.0000 -1.0000 3810226 1576121861.80 151.5679 60.0010 32.0000 1.9806 1.9819 415.6365 415.9619 0.0491 -1.0000 -1.0000 3810304 1576121861.90 151.5679 60.0010 32.0000 1.9801 1.9814 415.7294 416.0549 0.0491 -1.0000 -1.0000 3810367 1576121862.00 151.5679 60.0010 32.0000 1.9809 1.9822 415.7369 416.0624 0.0492 -1.0000 -1.0000 3810429 1576121862.10 151.5679 60.0010 32.0000 1.9810 1.9823 415.6152 415.9412 0.0492 -1.0000 -1.0000 3810507 1576121862.20 151.5679 60.0010 32.0000 1.9813 1.9826 415.5733 415.8988 0.0491 -1.0000 -1.0000 3810570 1576121862.30 151.5679 60.0010 32.0000 1.9809 1.9822 415.4999 415.8251 0.0492 -1.0000 -1.0000 3810632 1576121862.40 151.5679 60.0010 32.0000 1.9814 1.9827 415.5186 415.8448 0.0492 -1.0000 -1.0000 3810695 1576121862.50 151.5679 60.0010 32.0000 1.9802 1.9815 415.6894 416.0138 0.0489 -1.0000 -1.0000 3810757 1576121862.60 151.5679 60.0010 32.0000 1.9813 1.9826 415.8055 416.1309 0.0492 -1.0000 -1.0000 3810835 1576121862.70 151.5679 60.0010 32.0000 1.9814 1.9827 415.6548 415.9807 0.0492 -1.0000 -1.0000 3810898 1576121862.80 151.5697 60.0010 32.0000 1.9812 1.9825 415.5529 415.8784 0.0492 -1.0000 -1.0000 3810961 1576121862.90 151.5785 60.0010 32.0000 1.9813 1.9826 415.5042 415.8297 0.0491 -1.0000 -1.0000 3811039 1576121863.00 151.5785 60.0010 32.0000 1.9813 1.9826 415.7946 416.1204 0.0492 -1.0000 -1.0000 3811101 1576121863.10 151.5785 60.0010 32.0000 1.9809 1.9822 415.6197 415.9455 0.0491 -1.0000 -1.0000 3811164 1576121863.20 151.5785 60.0010 32.0000 1.9812 1.9825 415.6487 415.9741 0.0492 -1.0000 -1.0000 3812008 1576121863.30 151.5785 60.0010 32.0000 1.9806 1.9819 415.6882 416.0132 0.0490 -1.0000 -1.0000 3812070 1576121863.40 151.5602 60.0010 32.0000 1.9811 1.9823 415.5566 415.8817 0.0491 -1.0000 -1.0000 3812132 1576121863.50 151.5263 60.0010 32.0000 1.9823 1.9836 415.4755 415.8010 0.0492 -1.0000 -1.0000 3812210 1576121863.60 151.5263 60.0010 32.0000 1.9815 1.9828 415.6814 416.0070 0.0491 -1.0000 -1.0000 3812273 1576121863.70 151.5263 60.0010 32.0000 1.9804 1.9817 415.6931 416.0186 0.0492 -1.0000 -1.0000 3812335 1576121863.80 151.5263 60.0010 32.0000 1.9803 1.9816 415.6755 416.0017 0.0492 -1.0000 -1.0000 3812398 1576121863.90 151.5263 60.0010 32.0000 1.9813 1.9826 415.6305 415.9561 0.0492 -1.0000 -1.0000 3812461 1576121864.00 151.4620 60.0010 32.0000 1.9819 1.9832 415.5365 415.8621 0.0492 -1.0000 -1.0000 3812523 1576121864.10 151.4416 60.0010 32.0000 1.9817 1.9829 415.5299 415.8554 0.0491 -1.0000 -1.0000 3812601 1576121864.20 151.4416 60.0010 32.0000 1.9815 1.9828 415.5984 415.9232 0.0490 -1.0000 -1.0000 3812664 1576121864.30 151.4416 60.0010 32.0000 1.9809 1.9821 415.7511 416.0763 0.0491 -1.0000 -1.0000 3812742 1576121864.40 151.4416 60.0010 32.0000 1.9806 1.9819 415.7465 416.0726 0.0491 -1.0000 -1.0000 3812804 1576121864.50 151.4416 60.0010 32.0000 1.9814 1.9827 415.6933 416.0181 0.0490 -1.0000 -1.0000 3812867 1576121864.60 151.5137 60.0017 32.0000 1.9814 1.9827 415.5420 415.8676 0.0492 -1.0000 -1.0000 3812929 1576121864.70 151.5137 60.0017 32.0000 1.9814 1.9827 415.4162 415.7413 0.0491 -1.0000 -1.0000 3813117 1576121864.80 151.5137 60.0017 32.0000 1.9805 1.9818 415.7368 416.0624 0.0491 -1.0000 -1.0000 3813179 1576121864.90 151.5137 60.0017 32.0000 1.9809 1.9822 415.7598 416.0850 0.0490 -1.0000 -1.0000 3813258 1576121865.00 151.5137 60.0017 32.0000 1.9813 1.9825 415.7734 416.0983 0.0491 -1.0000 -1.0000 3813320 1576121865.10 151.5137 60.0017 32.0000 1.9815 1.9828 415.6279 415.9532 0.0492 -1.0000 -1.0000 3813382 1576121865.20 151.5137 60.0017 32.0000 1.9818 1.9831 415.5335 415.8588 0.0491 -1.0000 -1.0000 3814117 1576121865.30 151.5137 60.0017 32.0000 1.9819 1.9832 415.5323 415.8573 0.0491 -1.0000 -1.0000 3814179 1576121865.40 151.5137 60.0017 32.0000 1.9819 1.9831 415.6445 415.9699 0.0491 -1.0000 -1.0000 3814242 1576121865.50 151.5137 60.0017 32.0000 1.9817 1.9830 415.7467 416.0727 0.0492 -1.0000 -1.0000 3814320 1576121865.60 151.5281 60.0017 32.0000 1.9812 1.9825 415.7422 416.0684 0.0492 -1.0000 -1.0000 3814382 1576121865.70 151.5686 60.0017 32.0000 1.9810 1.9822 415.6475 415.9728 0.0491 -1.0000 -1.0000 3814445 1576121865.80 151.5686 60.0017 32.0000 1.9819 1.9831 415.6819 416.0072 0.0491 -1.0000 -1.0000 3814507 1576121865.90 151.5686 60.0017 32.0000 1.9817 1.9830 415.6664 415.9921 0.0492 -1.0000 -1.0000 3814570 1576121866.00 151.5686 60.0017 32.0000 1.9811 1.9824 415.8010 416.1258 0.0490 -1.0000 -1.0000 3814648 1576121866.10 151.5686 60.0017 32.0000 1.9805 1.9817 415.6876 416.0127 0.0491 -1.0000 -1.0000 3814710 1576121866.20 151.5561 60.0017 32.0000 1.9799 1.9812 415.6295 415.9547 0.0493 -1.0000 -1.0000 3814773 1576121866.30 151.5554 60.0017 32.0000 1.9811 1.9824 415.4999 415.8250 0.0491 -1.0000 -1.0000 3814867 1576121866.40 151.5554 60.0017 32.0000 1.9813 1.9826 415.4993 415.8250 0.0491 -1.0000 -1.0000 3814929 1576121866.50 151.5554 60.0017 32.0000 1.9816 1.9828 415.5476 415.8737 0.0493 -1.0000 -1.0000 3814992 1576121866.60 151.5554 60.0017 32.0000 1.9812 1.9825 415.5852 415.9114 0.0492 -1.0000 -1.0000 3815070 1576121866.70 151.5458 60.0017 32.0000 1.9805 1.9817 415.7449 416.0707 0.0492 -1.0000 -1.0000 3815132 1576121866.80 151.4942 60.0017 32.0000 1.9805 1.9818 415.7777 416.1043 0.0493 -1.0000 -1.0000 3815351 1576121866.90 151.4942 60.0017 32.0000 1.9809 1.9822 415.7032 416.0283 0.0490 -1.0000 -1.0000 3815429 1576121867.00 151.4942 60.0017 32.0000 1.9813 1.9826 415.5468 415.8715 0.0491 -1.0000 -1.0000 3815492 1576121867.10 151.4942 60.0017 32.0000 1.9812 1.9825 415.5695 415.8951 0.0491 -1.0000 -1.0000 3815554 1576121867.20 151.4942 60.0017 32.0000 1.9806 1.9819 415.6818 416.0072 0.0492 -1.0000 -1.0000 3815632 1576121867.30 151.4942 60.0017 32.0000 1.9807 1.9820 415.7887 416.1148 0.0492 -1.0000 -1.0000 3815851 1576121867.40 151.4470 60.0017 32.0000 1.9809 1.9822 415.7131 416.0386 0.0492 -1.0000 -1.0000 3815914 1576121867.50 151.4411 60.0017 32.0000 1.9814 1.9827 415.5395 415.8657 0.0492 -1.0000 -1.0000 3815992 1576121867.60 151.4411 60.0017 32.0000 1.9816 1.9828 415.5531 415.8785 0.0491 -1.0000 -1.0000 3816070 1576121867.70 151.4411 60.0017 32.0000 1.9814 1.9827 415.5795 415.9054 0.0492 -1.0000 -1.0000 3816132 1576121867.80 151.4411 60.0017 32.0000 1.9816 1.9829 415.6130 415.9379 0.0490 -1.0000 -1.0000 3816367 1576121867.90 151.4511 60.0017 32.0000 1.9812 1.9825 415.6771 416.0029 0.0492 -1.0000 -1.0000 3816429 1576121868.00 151.4985 60.0017 32.0000 1.9811 1.9824 415.7113 416.0363 0.0491 -1.0000 -1.0000 3816492 1576121868.10 151.4985 60.0017 32.0000 1.9801 1.9814 415.7769 416.1027 0.0491 -1.0000 -1.0000 3816554 1576121868.20 151.4985 60.0017 32.0000 1.9803 1.9816 415.5719 415.8970 0.0491 -1.0000 -1.0000 3816617 1576121868.30 151.4985 60.0017 32.0000 1.9815 1.9828 415.5091 415.8343 0.0491 -1.0000 -1.0000 3817398 1576121868.40 151.4985 60.0017 32.0000 1.9812 1.9825 415.6625 415.9881 0.0491 -1.0000 -1.0000 3817461 1576121868.50 151.4985 60.0017 32.0000 1.9813 1.9826 415.7382 416.0633 0.0491 -1.0000 -1.0000 3817523 1576121868.60 151.5802 60.0017 32.0000 1.9808 1.9821 415.7397 416.0654 0.0492 -1.0000 -1.0000 3817585 1576121868.70 151.5802 60.0017 32.0000 1.9808 1.9821 415.6810 416.0073 0.0492 -1.0000 -1.0000 3817648 1576121868.80 151.5802 60.0017 32.0000 1.9816 1.9829 415.5998 415.9257 0.0493 -1.0000 -1.0000 3817710 1576121868.90 151.5802 60.0017 32.0000 1.9820 1.9833 415.5527 415.8790 0.0492 -1.0000 -1.0000 3817789 1576121869.00 151.5802 60.0017 32.0000 1.9811 1.9824 415.7828 416.1082 0.0491 -1.0000 -1.0000 3817851 1576121869.10 151.5802 60.0017 32.0000 1.9812 1.9824 415.7085 416.0341 0.0491 -1.0000 -1.0000 3817914 1576121869.20 151.4915 60.0017 32.0000 1.9806 1.9819 415.6994 416.0253 0.0492 -1.0000 -1.0000 3817992 1576121869.30 151.4915 60.0017 32.0000 1.9806 1.9819 415.7345 416.0589 0.0490 -1.0000 -1.0000 3818055 1576121869.40 151.4915 60.0017 32.0000 1.9807 1.9820 415.5176 415.8436 0.0492 -1.0000 -1.0000 3818117 1576121869.50 151.4915 60.0017 32.0000 1.9808 1.9821 415.6934 416.0186 0.0491 -1.0000 -1.0000 3818179 1576121869.60 151.4915 60.0017 32.0000 1.9795 1.9808 415.6381 415.9648 0.0494 -1.0000 -1.0000 3818257 1576121869.70 151.4847 60.0017 32.0000 1.9801 1.9814 415.6964 416.0240 0.0494 -1.0000 -1.0000 3818320 1576121869.80 151.4420 60.0016 32.0000 1.9806 1.9819 415.6121 415.9376 0.0491 -1.0000 -1.0000 3818382 1576121869.90 151.4420 60.0016 32.0000 1.9815 1.9828 415.5922 415.9181 0.0493 -1.0000 -1.0000 3818445 1576121870.00 151.4420 60.0016 32.0000 1.9817 1.9830 415.5707 415.8970 0.0493 -1.0000 -1.0000 3818507 1576121870.10 151.4420 60.0016 32.0000 1.9804 1.9817 415.6116 415.9375 0.0492 -1.0000 -1.0000 3818585 1576121870.20 151.4420 60.0016 32.0000 1.9801 1.9813 415.7223 416.0479 0.0491 -1.0000 -1.0000 3818648 1576121870.30 151.4420 60.0016 32.0000 1.9804 1.9817 415.7381 416.0630 0.0491 -1.0000 -1.0000 3818726 1576121870.40 151.4420 60.0016 32.0000 1.9804 1.9817 415.7696 416.0960 0.0492 -1.0000 -1.0000 3819179 1576121870.50 151.4420 60.0016 32.0000 1.9806 1.9819 415.5862 415.9121 0.0493 -1.0000 -1.0000 3819242 1576121870.60 151.4420 60.0016 32.0000 1.9807 1.9819 415.6217 415.9476 0.0491 -1.0000 -1.0000 3819320 1576121870.70 151.4420 60.0016 32.0000 1.9801 1.9814 415.6233 415.9487 0.0491 -1.0000 -1.0000 3819382 1576121870.80 151.4420 60.0016 32.0000 1.9801 1.9814 415.7852 416.1104 0.0491 -1.0000 -1.0000 3819445 1576121870.90 151.4420 60.0016 32.0000 1.9802 1.9815 415.7359 416.0616 0.0491 -1.0000 -1.0000 3819523 1576121871.00 151.4872 60.0016 32.0000 1.9802 1.9815 415.5952 415.9211 0.0492 -1.0000 -1.0000 3819585 1576121871.10 151.4872 60.0016 32.0000 1.9814 1.9827 415.5596 415.8849 0.0492 -1.0000 -1.0000 3819648 1576121871.20 151.4872 60.0016 32.0000 1.9817 1.9830 415.5677 415.8940 0.0492 -1.0000 -1.0000 3819710 1576121871.30 151.4872 60.0016 32.0000 1.9811 1.9824 415.7283 416.0541 0.0492 -1.0000 -1.0000 3819773 1576121871.40 151.4872 60.0016 32.0000 1.9809 1.9822 415.8044 416.1300 0.0491 -1.0000 -1.0000 3819851 1576121871.50 151.4872 60.0016 32.0000 1.9808 1.9821 415.7055 416.0308 0.0491 -1.0000 -1.0000 3819914 1576121871.60 151.4991 60.0016 32.0000 1.9808 1.9821 415.6613 415.9880 0.0493 -1.0000 -1.0000 3819976 1576121871.70 151.5011 60.0016 32.0000 1.9811 1.9824 415.5243 415.8507 0.0492 -1.0000 -1.0000 3820039 1576121871.80 151.5011 60.0016 32.0000 1.9814 1.9827 415.5894 415.9146 0.0491 -1.0000 -1.0000 3820117 1576121871.90 151.5011 60.0016 32.0000 1.9808 1.9821 415.7065 416.0320 0.0491 -1.0000 -1.0000 3820351 1576121872.00 151.5011 60.0016 32.0000 1.9813 1.9826 415.8396 416.1660 0.0492 -1.0000 -1.0000 3820414 1576121872.10 151.5043 60.0016 32.0000 1.9804 1.9817 415.7103 416.0364 0.0493 -1.0000 -1.0000 3820492 1576121872.20 151.5043 60.0016 32.0000 1.9803 1.9816 415.5788 415.9040 0.0490 -1.0000 -1.0000 3820554 1576121872.30 151.5043 60.0016 32.0000 1.9811 1.9824 415.4320 415.7577 0.0492 -1.0000 -1.0000 3820617 1576121872.40 151.5043 60.0016 32.0000 1.9807 1.9820 415.5789 415.9055 0.0493 -1.0000 -1.0000 3821101 1576121872.50 151.5043 60.0016 32.0000 1.9810 1.9823 415.6850 416.0117 0.0493 -1.0000 -1.0000 3821164 1576121872.60 151.5043 60.0016 32.0000 1.9801 1.9814 415.7591 416.0847 0.0491 -1.0000 -1.0000 3821242 1576121872.70 151.5021 60.0016 32.0000 1.9795 1.9808 415.7682 416.0937 0.0491 -1.0000 -1.0000 3821305 1576121872.80 151.4689 60.0016 32.0000 1.9801 1.9814 415.6169 415.9429 0.0493 -1.0000 -1.0000 3821367 1576121872.90 151.4689 60.0016 32.0000 1.9814 1.9827 415.5233 415.8478 0.0489 -1.0000 -1.0000 3821601 1576121873.00 151.4689 60.0016 32.0000 1.9809 1.9822 415.5980 415.9242 0.0492 -1.0000 -1.0000 3821664 1576121873.10 151.4689 60.0016 32.0000 1.9797 1.9809 415.7168 416.0430 0.0493 -1.0000 -1.0000 3821726 1576121873.20 151.4689 60.0016 32.0000 1.9808 1.9821 415.7316 416.0579 0.0492 -1.0000 -1.0000 3821805 1576121873.30 151.5272 60.0016 32.0000 1.9810 1.9823 415.6047 415.9303 0.0492 -1.0000 -1.0000 3821867 1576121873.40 151.5272 60.0016 32.0000 1.9809 1.9822 415.4888 415.8154 0.0493 -1.0000 -1.0000 3821976 1576121873.50 151.5272 60.0016 32.0000 1.9811 1.9824 415.5765 415.9021 0.0491 -1.0000 -1.0000 3822164 1576121873.60 151.5272 60.0016 32.0000 1.9799 1.9811 415.6468 415.9726 0.0492 -1.0000 -1.0000 3822226 1576121873.70 151.5272 60.0016 32.0000 1.9796 1.9809 415.6636 415.9898 0.0492 -1.0000 -1.0000 3822289 1576121873.80 151.4736 60.0016 32.0000 1.9798 1.9811 415.6723 415.9980 0.0491 -1.0000 -1.0000 3822367 1576121873.90 151.4366 60.0016 32.0000 1.9800 1.9813 415.7009 416.0256 0.0490 -1.0000 -1.0000 3822429 1576121874.00 151.4366 60.0016 32.0000 1.9804 1.9817 415.4706 415.7959 0.0492 -1.0000 -1.0000 3822601 1576121874.10 151.4366 60.0016 32.0000 1.9807 1.9819 415.5343 415.8601 0.0492 -1.0000 -1.0000 3822679 1576121874.20 151.4366 60.0016 32.0000 1.9795 1.9808 415.6031 415.9297 0.0494 -1.0000 -1.0000 3822742 1576121874.30 151.4366 60.0016 32.0000 1.9798 1.9811 415.7052 416.0317 0.0492 -1.0000 -1.0000 3822804 1576121874.40 151.3982 60.0016 32.0000 1.9805 1.9818 415.6463 415.9718 0.0491 -1.0000 -1.0000 3822882 1576121874.50 151.3543 60.0016 32.0000 1.9804 1.9817 415.7216 416.0472 0.0491 -1.0000 -1.0000 3823101 1576121874.60 151.3543 60.0016 32.0000 1.9811 1.9824 415.4427 415.7679 0.0491 -1.0000 -1.0000 3823179 1576121874.70 151.3543 60.0016 32.0000 1.9805 1.9818 415.5391 415.8645 0.0491 -1.0000 -1.0000 3823242 1576121874.80 151.3543 60.0016 32.0000 1.9809 1.9821 415.5881 415.9132 0.0491 -1.0000 -1.0000 3823305 1576121874.90 151.3543 60.0016 32.0000 1.9801 1.9813 415.6509 415.9764 0.0491 -1.0000 -1.0000 3823382 1576121875.00 151.3535 60.0013 32.0000 1.9802 1.9815 415.7175 416.0435 0.0492 -1.0000 -1.0000 3823601 1576121875.10 151.3535 60.0013 32.0000 1.9803 1.9816 415.6552 415.9812 0.0492 -1.0000 -1.0000 3823664 1576121875.20 151.3535 60.0013 32.0000 1.9808 1.9820 415.5164 415.8421 0.0491 -1.0000 -1.0000 3823742 1576121875.30 151.3535 60.0013 32.0000 1.9810 1.9823 415.4139 415.7382 0.0491 -1.0000 -1.0000 3823805 1576121875.40 151.3535 60.0013 32.0000 1.9809 1.9822 415.5496 415.8757 0.0492 -1.0000 -1.0000 3823867 1576121875.50 151.4573 60.0013 32.0000 1.9802 1.9815 415.7361 416.0632 0.0495 -1.0000 -1.0000 3824601 1576121875.60 151.4780 60.0013 32.0000 1.9802 1.9815 415.7005 416.0261 0.0492 -1.0000 -1.0000 3824664 1576121875.70 151.4780 60.0013 32.0000 1.9810 1.9823 415.7524 416.0789 0.0493 -1.0000 -1.0000 3824726 1576121875.80 151.4780 60.0013 32.0000 1.9802 1.9815 415.6859 416.0115 0.0491 -1.0000 -1.0000 3824804 1576121875.90 151.4780 60.0013 32.0000 1.9808 1.9821 415.6447 415.9708 0.0492 -1.0000 -1.0000 3824867 1576121876.00 151.4797 60.0013 32.0000 1.9813 1.9825 415.5391 415.8643 0.0491 -1.0000 -1.0000 3824929 1576121876.10 151.5028 60.0013 32.0000 1.9806 1.9819 415.4574 415.7827 0.0491 -1.0000 -1.0000 3824992 1576121876.20 151.5028 60.0013 32.0000 1.9807 1.9820 415.6207 415.9460 0.0491 -1.0000 -1.0000 3825054 1576121876.30 151.5028 60.0013 32.0000 1.9802 1.9815 415.7216 416.0468 0.0491 -1.0000 -1.0000 3825132 1576121876.40 151.5028 60.0013 32.0000 1.9801 1.9814 415.6930 416.0180 0.0490 -1.0000 -1.0000 3825195 1576121876.50 151.5028 60.0013 32.0000 1.9805 1.9817 415.5980 415.9234 0.0491 -1.0000 -1.0000 3825258 1576121876.60 151.4047 60.0013 32.0000 1.9811 1.9824 415.5611 415.8872 0.0492 -1.0000 -1.0000 3825335 1576121876.70 151.3773 60.0013 32.0000 1.9813 1.9826 415.5277 415.8538 0.0492 -1.0000 -1.0000 3825398 1576121876.80 151.3773 60.0013 32.0000 1.9808 1.9821 415.5387 415.8643 0.0492 -1.0000 -1.0000 3825461 1576121876.90 151.3773 60.0013 32.0000 1.9800 1.9813 415.5917 415.9175 0.0492 -1.0000 -1.0000 3825523 1576121877.00 151.3773 60.0013 32.0000 1.9804 1.9817 415.6853 416.0110 0.0492 -1.0000 -1.0000 3825601 1576121877.10 151.4007 60.0013 32.0000 1.9800 1.9813 415.7364 416.0621 0.0491 -1.0000 -1.0000 3826039 1576121877.20 151.4857 60.0013 32.0000 1.9804 1.9816 415.6782 416.0038 0.0492 -1.0000 -1.0000 3826117 1576121877.30 151.4857 60.0013 32.0000 1.9798 1.9811 415.5952 415.9210 0.0492 -1.0000 -1.0000 3826179 1576121877.40 151.4857 60.0013 32.0000 1.9808 1.9821 415.5912 415.9167 0.0491 -1.0000 -1.0000 3826242 1576121877.50 151.4857 60.0013 32.0000 1.9802 1.9815 415.6469 415.9716 0.0491 -1.0000 -1.0000 3826304 1576121877.60 151.4857 60.0013 32.0000 1.9808 1.9821 415.6128 415.9385 0.0491 -1.0000 -1.0000 3826367 1576121877.70 151.4857 60.0013 32.0000 1.9805 1.9818 415.7618 416.0862 0.0490 -1.0000 -1.0000 3826429 1576121877.80 151.4857 60.0013 32.0000 1.9806 1.9819 415.6319 415.9569 0.0491 -1.0000 -1.0000 3826507 1576121877.90 151.4857 60.0013 32.0000 1.9809 1.9822 415.5291 415.8550 0.0492 -1.0000 -1.0000 3826570 1576121878.00 151.4857 60.0013 32.0000 1.9813 1.9826 415.5755 415.9004 0.0490 -1.0000 -1.0000 3826632 1576121878.10 151.4857 60.0013 32.0000 1.9812 1.9825 415.6842 416.0095 0.0491 -1.0000 -1.0000 3827101 1576121878.20 151.4857 60.0013 32.0000 1.9810 1.9823 415.8713 416.1956 0.0490 -1.0000 -1.0000 3827148 1576121878.30 151.4857 60.0013 32.0000 1.9813 1.9826 415.8567 416.1823 0.0492 -1.0000 -1.0000 3827226 1576121878.40 151.5103 60.0013 32.0000 1.9805 1.9817 415.7123 416.0390 0.0493 -1.0000 -1.0000 3827289 1576121878.50 151.5103 60.0013 32.0000 1.9809 1.9821 415.5515 415.8759 0.0491 -1.0000 -1.0000 3827351 1576121878.60 151.5103 60.0013 32.0000 1.9810 1.9823 415.7204 416.0477 0.0493 -1.0000 -1.0000 3827429 1576121878.70 151.5103 60.0013 32.0000 1.9801 1.9814 415.7336 416.0597 0.0492 -1.0000 -1.0000 3827492 1576121878.80 151.5103 60.0013 32.0000 1.9803 1.9815 415.7282 416.0530 0.0490 -1.0000 -1.0000 3827555 1576121878.90 151.5103 60.0013 32.0000 1.9810 1.9822 415.6867 416.0125 0.0493 -1.0000 -1.0000 3827632 1576121879.00 151.5103 60.0013 32.0000 1.9813 1.9826 415.5632 415.8899 0.0493 -1.0000 -1.0000 3827710 1576121879.10 151.5103 60.0013 32.0000 1.9816 1.9829 415.5775 415.9036 0.0492 -1.0000 -1.0000 3827758 1576121879.20 151.5103 60.0013 32.0000 1.9824 1.9837 415.6110 415.9372 0.0493 -1.0000 -1.0000 3827835 1576121879.30 151.5103 60.0013 32.0000 1.9801 1.9814 415.6574 415.9835 0.0492 -1.0000 -1.0000 3827898 1576121879.40 151.5103 60.0013 32.0000 1.9798 1.9810 415.7403 416.0659 0.0491 -1.0000 -1.0000 3827960 1576121879.50 151.5019 60.0013 32.0000 1.9801 1.9814 415.7431 416.0681 0.0491 -1.0000 -1.0000 3828039 1576121879.60 151.4764 60.0011 32.0000 1.9805 1.9818 415.7181 416.0445 0.0493 -1.0000 -1.0000 3828101 1576121879.70 151.4764 60.0011 32.0000 1.9806 1.9819 415.5386 415.8646 0.0492 -1.0000 -1.0000 3828164 1576121879.80 151.4764 60.0011 32.0000 1.9810 1.9823 415.4370 415.7618 0.0490 -1.0000 -1.0000 3828226 1576121879.90 151.4764 60.0011 32.0000 1.9802 1.9814 415.5595 415.8847 0.0491 -1.0000 -1.0000 3828289 1576121880.00 151.4764 60.0011 32.0000 1.9804 1.9817 415.6914 416.0174 0.0490 -1.0000 -1.0000 3828351 1576121880.10 151.4764 60.0011 32.0000 1.9806 1.9818 415.7341 416.0601 0.0492 -1.0000 -1.0000 3828429 1576121880.20 151.4764 60.0011 32.0000 1.9813 1.9826 415.6841 416.0106 0.0493 -1.0000 -1.0000 3828492 1576121880.30 151.4625 60.0011 32.0000 1.9810 1.9823 415.6549 415.9804 0.0491 -1.0000 -1.0000 3828570 1576121880.40 151.4264 60.0011 32.0000 1.9814 1.9827 415.5665 415.8926 0.0493 -1.0000 -1.0000 3828632 1576121880.50 151.4264 60.0011 32.0000 1.9809 1.9822 415.6015 415.9275 0.0491 -1.0000 -1.0000 3828695 1576121880.60 151.4264 60.0011 32.0000 1.9808 1.9820 415.6955 416.0209 0.0492 -1.0000 -1.0000 3828757 1576121880.70 151.4264 60.0011 32.0000 1.9802 1.9815 415.8276 416.1537 0.0492 -1.0000 -1.0000 3829351 1576121880.80 151.4264 60.0011 32.0000 1.9807 1.9819 415.7452 416.0712 0.0492 -1.0000 -1.0000 3829414 1576121880.90 151.4182 60.0011 32.0000 1.9813 1.9825 415.4961 415.8216 0.0490 -1.0000 -1.0000 3829492 1576121881.00 151.4182 60.0011 32.0000 1.9814 1.9827 415.5545 415.8789 0.0490 -1.0000 -1.0000 3829554 1576121881.10 151.4182 60.0011 32.0000 1.9809 1.9822 415.6163 415.9409 0.0490 -1.0000 -1.0000 3829617 1576121881.20 151.4182 60.0011 32.0000 1.9803 1.9815 415.7254 416.0509 0.0492 -1.0000 -1.0000 3829695 1576121881.30 151.4182 60.0011 32.0000 1.9804 1.9817 415.7405 416.0661 0.0491 -1.0000 -1.0000 3829758 1576121881.40 151.4273 60.0011 32.0000 1.9808 1.9821 415.5872 415.9128 0.0492 -1.0000 -1.0000 3829820 1576121881.50 151.4495 60.0011 32.0000 1.9804 1.9817 415.5528 415.8800 0.0493 -1.0000 -1.0000 3829882 1576121881.60 151.4495 60.0011 32.0000 1.9816 1.9829 415.5513 415.8767 0.0492 -1.0000 -1.0000 3829945 1576121881.70 151.4495 60.0011 32.0000 1.9814 1.9827 415.6215 415.9463 0.0490 -1.0000 -1.0000 3830085 1576121881.80 151.4495 60.0011 32.0000 1.9811 1.9823 415.6110 415.9361 0.0491 -1.0000 -1.0000 3830148 1576121881.90 151.4495 60.0011 32.0000 1.9798 1.9810 415.7612 416.0866 0.0492 -1.0000 -1.0000 3830210 1576121882.00 151.4829 60.0011 32.0000 1.9797 1.9810 415.6339 415.9593 0.0491 -1.0000 -1.0000 3830289 1576121882.10 151.4829 60.0011 32.0000 1.9805 1.9818 415.5729 415.8979 0.0491 -1.0000 -1.0000 3830351 1576121882.20 151.4829 60.0011 32.0000 1.9816 1.9829 415.5339 415.8584 0.0491 -1.0000 -1.0000 3830414 1576121882.30 151.4829 60.0011 32.0000 1.9805 1.9818 415.5369 415.8625 0.0492 -1.0000 -1.0000 3830492 1576121882.40 151.4829 60.0011 32.0000 1.9800 1.9813 415.7645 416.0901 0.0491 -1.0000 -1.0000 3830554 1576121882.50 151.5076 60.0011 32.0000 1.9806 1.9818 415.6390 415.9642 0.0491 -1.0000 -1.0000 3830617 1576121882.60 151.5118 60.0011 32.0000 1.9805 1.9818 415.5738 415.8987 0.0490 -1.0000 -1.0000 3830679 1576121882.70 151.5118 60.0011 32.0000 1.9810 1.9822 415.4873 415.8126 0.0492 -1.0000 -1.0000 3830742 1576121882.80 151.5118 60.0011 32.0000 1.9810 1.9822 415.5152 415.8396 0.0490 -1.0000 -1.0000 3831429 1576121882.90 151.5118 60.0011 32.0000 1.9802 1.9815 415.6462 415.9718 0.0491 -1.0000 -1.0000 3831507 1576121883.00 151.5118 60.0011 32.0000 1.9801 1.9814 415.6303 415.9559 0.0492 -1.0000 -1.0000 3831570 1576121883.10 151.4695 60.0011 32.0000 1.9803 1.9816 415.7465 416.0726 0.0492 -1.0000 -1.0000 3831632 1576121883.20 151.4695 60.0011 32.0000 1.9804 1.9817 415.5164 415.8424 0.0492 -1.0000 -1.0000 3831695 1576121883.30 151.4695 60.0011 32.0000 1.9813 1.9826 415.5270 415.8520 0.0491 -1.0000 -1.0000 3831758 1576121883.40 151.4695 60.0011 32.0000 1.9800 1.9813 415.5851 415.9102 0.0491 -1.0000 -1.0000 3831820 1576121883.50 151.4695 60.0011 32.0000 1.9804 1.9816 415.7195 416.0456 0.0492 -1.0000 -1.0000 3831898 1576121883.60 151.4695 60.0011 32.0000 1.9806 1.9819 415.6706 415.9959 0.0491 -1.0000 -1.0000 3831961 1576121883.70 151.4531 60.0011 32.0000 1.9807 1.9819 415.6772 416.0026 0.0491 -1.0000 -1.0000 3832023 1576121883.80 151.4531 60.0011 32.0000 1.9804 1.9817 415.6188 415.9453 0.0493 -1.0000 -1.0000 3832257 1576121883.90 151.4531 60.0011 32.0000 1.9813 1.9826 415.5426 415.8681 0.0492 -1.0000 -1.0000 3832320 1576121884.00 151.4531 60.0011 32.0000 1.9813 1.9826 415.4889 415.8141 0.0491 -1.0000 -1.0000 3832382 1576121884.10 151.4531 60.0011 32.0000 1.9808 1.9820 415.5754 415.9009 0.0491 -1.0000 -1.0000 3832461 1576121884.20 151.4507 60.0011 32.0000 1.9799 1.9811 415.6404 415.9654 0.0491 -1.0000 -1.0000 3832507 1576121884.30 151.4422 60.0011 32.0000 1.9801 1.9814 415.5477 415.8733 0.0492 -1.0000 -1.0000 3833101 1576121884.40 151.4422 60.0011 32.0000 1.9812 1.9825 415.4799 415.8050 0.0490 -1.0000 -1.0000 3833179 1576121884.50 151.4422 60.0011 32.0000 1.9812 1.9825 415.4643 415.7899 0.0491 -1.0000 -1.0000 3833226 1576121884.60 151.4422 60.0011 32.0000 1.9817 1.9830 415.5653 415.8904 0.0491 -1.0000 -1.0000 3833305 1576121884.70 151.4422 60.0011 32.0000 1.9801 1.9814 415.6973 416.0232 0.0492 -1.0000 -1.0000 3833367 1576121884.80 151.5302 60.0017 32.0000 1.9804 1.9817 415.7795 416.1055 0.0492 -1.0000 -1.0000 3833429 1576121884.90 151.5302 60.0017 32.0000 1.9805 1.9818 415.7462 416.0720 0.0491 -1.0000 -1.0000 3833507 1576121885.00 151.5302 60.0017 32.0000 1.9813 1.9826 415.6655 415.9907 0.0491 -1.0000 -1.0000 3833570 1576121885.10 151.5302 60.0017 32.0000 1.9817 1.9830 415.5542 415.8800 0.0492 -1.0000 -1.0000 3833632 1576121885.20 151.5302 60.0017 32.0000 1.9809 1.9822 415.6450 415.9693 0.0490 -1.0000 -1.0000 3833710 1576121885.30 151.5302 60.0017 32.0000 1.9806 1.9819 415.6455 415.9707 0.0491 -1.0000 -1.0000 3833773 1576121885.40 151.5055 60.0017 32.0000 1.9807 1.9820 415.6875 416.0137 0.0493 -1.0000 -1.0000 3833835 1576121885.50 151.5055 60.0017 32.0000 1.9809 1.9822 415.5991 415.9250 0.0492 -1.0000 -1.0000 3833898 1576121885.60 151.5055 60.0017 32.0000 1.9809 1.9822 415.5878 415.9138 0.0492 -1.0000 -1.0000 3833960 1576121885.70 151.5055 60.0017 32.0000 1.9806 1.9819 415.4823 415.8080 0.0492 -1.0000 -1.0000 3834023 1576121885.80 151.5055 60.0017 32.0000 1.9811 1.9824 415.5300 415.8553 0.0490 -1.0000 -1.0000 3834101 1576121885.90 151.5055 60.0017 32.0000 1.9804 1.9817 415.5745 415.8996 0.0492 -1.0000 -1.0000 3834164 1576121886.00 151.4147 60.0017 32.0000 1.9807 1.9820 415.5879 415.9123 0.0489 -1.0000 -1.0000 3834226 1576121886.10 151.4147 60.0017 32.0000 1.9805 1.9817 415.5495 415.8753 0.0492 -1.0000 -1.0000 3834304 1576121886.20 151.4147 60.0017 32.0000 1.9808 1.9821 415.7151 416.0418 0.0493 -1.0000 -1.0000 3834367 1576121886.30 151.4147 60.0017 32.0000 1.9808 1.9820 415.6988 416.0269 0.0496 -1.0000 -1.0000 3834429 1576121886.40 151.4147 60.0017 32.0000 1.9810 1.9823 415.6026 415.9293 0.0493 -1.0000 -1.0000 3834492 1576121886.50 151.4147 60.0017 32.0000 1.9822 1.9835 415.5176 415.8439 0.0492 -1.0000 -1.0000 3834554 1576121886.60 151.4841 60.0017 32.0000 1.9812 1.9825 415.6038 415.9299 0.0493 -1.0000 -1.0000 3834632 1576121886.70 151.4841 60.0017 32.0000 1.9807 1.9820 415.7008 416.0269 0.0492 -1.0000 -1.0000 3834695 1576121886.80 151.4841 60.0017 32.0000 1.9812 1.9825 415.8057 416.1318 0.0492 -1.0000 -1.0000 3834757 1576121886.90 151.4841 60.0017 32.0000 1.9816 1.9829 415.6871 416.0126 0.0491 -1.0000 -1.0000 3835148 1576121887.00 151.4841 60.0017 32.0000 1.9812 1.9825 415.5941 415.9194 0.0491 -1.0000 -1.0000 3835210 1576121887.10 151.4267 60.0017 32.0000 1.9812 1.9824 415.6338 415.9605 0.0492 -1.0000 -1.0000 3835273 1576121887.20 151.4210 60.0017 32.0000 1.9819 1.9832 415.6704 415.9956 0.0492 -1.0000 -1.0000 3835351 1576121887.30 151.4210 60.0017 32.0000 1.9811 1.9824 415.7368 416.0627 0.0492 -1.0000 -1.0000 3835414 1576121887.40 151.4210 60.0017 32.0000 1.9809 1.9822 415.7550 416.0816 0.0493 -1.0000 -1.0000 3835867 1576121887.50 151.4210 60.0017 32.0000 1.9811 1.9824 415.6423 415.9686 0.0492 -1.0000 -1.0000 3835929 1576121887.60 151.4210 60.0017 32.0000 1.9817 1.9830 415.5385 415.8640 0.0491 -1.0000 -1.0000 3835992 1576121887.70 151.4814 60.0017 32.0000 1.9814 1.9827 415.5456 415.8714 0.0492 -1.0000 -1.0000 3836055 1576121887.80 151.4922 60.0017 32.0000 1.9808 1.9821 415.7144 416.0396 0.0492 -1.0000 -1.0000 3836132 1576121887.90 151.4922 60.0017 32.0000 1.9802 1.9815 415.7320 416.0589 0.0494 -1.0000 -1.0000 3836367 1576121888.00 151.4922 60.0017 32.0000 1.9804 1.9817 415.7146 416.0410 0.0492 -1.0000 -1.0000 3836429 1576121888.10 151.4922 60.0017 32.0000 1.9804 1.9816 415.5326 415.8583 0.0492 -1.0000 -1.0000 3836492 1576121888.20 151.4969 60.0017 32.0000 1.9803 1.9816 415.4804 415.8066 0.0492 -1.0000 -1.0000 3836554 1576121888.30 151.5672 60.0017 32.0000 1.9810 1.9823 415.4903 415.8159 0.0492 -1.0000 -1.0000 3836632 1576121888.40 151.5672 60.0017 32.0000 1.9817 1.9829 415.6128 415.9382 0.0492 -1.0000 -1.0000 3836898 1576121888.50 151.5672 60.0017 32.0000 1.9815 1.9828 415.6928 416.0191 0.0492 -1.0000 -1.0000 3836976 1576121888.60 151.5672 60.0017 32.0000 1.9812 1.9825 415.6774 416.0038 0.0493 -1.0000 -1.0000 3837039 1576121888.70 151.5672 60.0017 32.0000 1.9808 1.9821 415.5492 415.8756 0.0493 -1.0000 -1.0000 3837101 1576121888.80 151.4928 60.0017 32.0000 1.9809 1.9822 415.5644 415.8906 0.0492 -1.0000 -1.0000 3837164 1576121888.90 151.4780 60.0017 32.0000 1.9816 1.9829 415.5903 415.9160 0.0492 -1.0000 -1.0000 3837242 1576121889.00 151.4780 60.0017 32.0000 1.9804 1.9817 415.7842 416.1106 0.0493 -1.0000 -1.0000 3837305 1576121889.10 151.4780 60.0017 32.0000 1.9806 1.9819 415.6576 415.9834 0.0492 -1.0000 -1.0000 3837367 1576121889.20 151.4780 60.0017 32.0000 1.9808 1.9821 415.7092 416.0354 0.0493 -1.0000 -1.0000 3837445 1576121889.30 151.4780 60.0017 32.0000 1.9812 1.9825 415.6024 415.9287 0.0492 -1.0000 -1.0000 3837507 1576121889.40 151.4674 60.0017 32.0000 1.9814 1.9827 415.6153 415.9410 0.0492 -1.0000 -1.0000 3837570 1576121889.50 151.4674 60.0017 32.0000 1.9815 1.9828 415.5554 415.8815 0.0493 -1.0000 -1.0000 3837632 1576121889.60 151.4674 60.0017 32.0000 1.9805 1.9818 415.6743 416.0011 0.0493 -1.0000 -1.0000 3837695 1576121889.70 151.4674 60.0017 32.0000 1.9803 1.9816 415.7304 416.0562 0.0492 -1.0000 -1.0000 3837758 1576121889.80 151.4674 60.0017 32.0000 1.9806 1.9819 415.7659 416.0937 0.0495 -1.0000 -1.0000 3837835 1576121889.90 151.4674 60.0017 32.0000 1.9810 1.9822 415.7606 416.0876 0.0493 -1.0000 -1.0000 3837898 1576121890.00 151.4674 60.0017 32.0000 1.9809 1.9822 415.6998 416.0272 0.0494 -1.0000 -1.0000 3838132 1576121890.10 151.4334 60.0018 32.0000 1.9811 1.9824 415.5570 415.8834 0.0493 -1.0000 -1.0000 3838195 1576121890.20 151.4334 60.0018 32.0000 1.9812 1.9825 415.6600 415.9862 0.0492 -1.0000 -1.0000 3838257 1576121890.30 151.4334 60.0018 32.0000 1.9808 1.9821 415.7648 416.0916 0.0493 -1.0000 -1.0000 3838335 1576121890.40 151.4334 60.0018 32.0000 1.9804 1.9816 415.8483 416.1742 0.0492 -1.0000 -1.0000 3838398 1576121890.50 151.4334 60.0018 32.0000 1.9818 1.9831 415.7882 416.1149 0.0493 -1.0000 -1.0000 3838632 1576121890.60 151.4334 60.0018 32.0000 1.9811 1.9824 415.6004 415.9267 0.0493 -1.0000 -1.0000 3838695 1576121890.70 151.4661 60.0018 32.0000 1.9814 1.9827 415.4874 415.8142 0.0493 -1.0000 -1.0000 3838757 1576121890.80 151.4854 60.0018 32.0000 1.9814 1.9827 415.5953 415.9209 0.0492 -1.0000 -1.0000 3838820 1576121890.90 151.4854 60.0018 32.0000 1.9812 1.9825 415.7153 416.0418 0.0493 -1.0000 -1.0000 3838898 1576121891.00 151.4854 60.0018 32.0000 1.9814 1.9827 415.7346 416.0615 0.0493 -1.0000 -1.0000 3838961 1576121891.10 151.4854 60.0018 32.0000 1.9803 1.9816 415.7663 416.0924 0.0492 -1.0000 -1.0000 3839461 1576121891.20 151.4857 60.0018 32.0000 1.9810 1.9823 415.6381 415.9647 0.0494 -1.0000 -1.0000 3839539 1576121891.30 151.5020 60.0018 32.0000 1.9819 1.9831 415.6066 415.9328 0.0492 -1.0000 -1.0000 3839601 1576121891.40 151.5020 60.0018 32.0000 1.9820 1.9833 415.6588 415.9846 0.0492 -1.0000 -1.0000 3839664 1576121891.50 151.5020 60.0018 32.0000 1.9810 1.9823 415.7495 416.0758 0.0492 -1.0000 -1.0000 3839726 1576121891.60 151.5020 60.0018 32.0000 1.9815 1.9828 415.6868 416.0136 0.0493 -1.0000 -1.0000 3840382 1576121891.70 151.5020 60.0018 32.0000 1.9816 1.9829 415.4960 415.8216 0.0492 -1.0000 -1.0000 3840445 1576121891.80 151.5447 60.0018 32.0000 1.9819 1.9832 415.6520 415.9778 0.0492 -1.0000 -1.0000 3840507 1576121891.90 151.5461 60.0018 32.0000 1.9809 1.9822 415.5542 415.8796 0.0491 -1.0000 -1.0000 3840570 1576121892.00 151.5461 60.0018 32.0000 1.9811 1.9824 415.6572 415.9832 0.0492 -1.0000 -1.0000 3840632 1576121892.10 151.5461 60.0018 32.0000 1.9808 1.9821 415.8075 416.1333 0.0492 -1.0000 -1.0000 3840710 1576121892.20 151.5461 60.0018 32.0000 1.9806 1.9819 415.7862 416.1126 0.0493 -1.0000 -1.0000 3840773 1576121892.30 151.5451 60.0018 32.0000 1.9805 1.9818 415.7254 416.0514 0.0492 -1.0000 -1.0000 3840851 1576121892.40 151.4877 60.0018 32.0000 1.9812 1.9825 415.6369 415.9635 0.0493 -1.0000 -1.0000 3840914 1576121892.50 151.4877 60.0018 32.0000 1.9809 1.9822 415.5488 415.8749 0.0493 -1.0000 -1.0000 3840976 1576121892.60 151.4877 60.0018 32.0000 1.9809 1.9822 415.6429 415.9689 0.0492 -1.0000 -1.0000 3841039 1576121892.70 151.4877 60.0018 32.0000 1.9806 1.9819 415.7351 416.0597 0.0490 -1.0000 -1.0000 3841101 1576121892.80 151.4877 60.0018 32.0000 1.9812 1.9825 415.6563 415.9825 0.0494 -1.0000 -1.0000 3841164 1576121892.90 151.4099 60.0018 32.0000 1.9811 1.9823 415.6160 415.9429 0.0493 -1.0000 -1.0000 3841242 1576121893.00 151.4099 60.0018 32.0000 1.9814 1.9827 415.4950 415.8213 0.0492 -1.0000 -1.0000 3841305 1576121893.10 151.4099 60.0018 32.0000 1.9808 1.9821 415.6135 415.9394 0.0493 -1.0000 -1.0000 3841695 1576121893.20 151.4099 60.0018 32.0000 1.9801 1.9814 415.6178 415.9446 0.0493 -1.0000 -1.0000 3841773 1576121893.30 151.4099 60.0018 32.0000 1.9801 1.9814 415.6956 416.0223 0.0492 -1.0000 -1.0000 3841835 1576121893.40 151.4099 60.0018 32.0000 1.9803 1.9815 415.7248 416.0499 0.0491 -1.0000 -1.0000 3841898 1576121893.50 151.4099 60.0018 32.0000 1.9807 1.9820 415.6644 415.9905 0.0492 -1.0000 -1.0000 3841976 1576121893.60 151.4099 60.0018 32.0000 1.9814 1.9827 415.5536 415.8793 0.0491 -1.0000 -1.0000 3842039 1576121893.70 151.4099 60.0018 32.0000 1.9809 1.9822 415.5237 415.8492 0.0491 -1.0000 -1.0000 3842101 1576121893.80 151.4099 60.0018 32.0000 1.9810 1.9823 415.6726 415.9979 0.0491 -1.0000 -1.0000 3842164 1576121893.90 151.4099 60.0018 32.0000 1.9810 1.9822 415.7959 416.1220 0.0493 -1.0000 -1.0000 3842226 1576121894.00 151.5317 60.0018 32.0000 1.9807 1.9820 415.6973 416.0232 0.0492 -1.0000 -1.0000 3842289 1576121894.10 151.5433 60.0018 32.0000 1.9813 1.9825 415.7675 416.0946 0.0493 -1.0000 -1.0000 3842445 1576121894.20 151.5433 60.0018 32.0000 1.9813 1.9826 415.7160 416.0419 0.0491 -1.0000 -1.0000 3842507 1576121894.30 151.5433 60.0018 32.0000 1.9824 1.9837 415.6373 415.9628 0.0492 -1.0000 -1.0000 3842585 1576121894.40 151.5433 60.0018 32.0000 1.9814 1.9827 415.5900 415.9175 0.0493 -1.0000 -1.0000 3842648 1576121894.50 151.5433 60.0018 32.0000 1.9815 1.9828 415.5783 415.9045 0.0493 -1.0000 -1.0000 3842710 1576121894.60 151.5539 60.0025 32.0000 1.9812 1.9825 415.6393 415.9648 0.0491 -1.0000 -1.0000 3843461 1576121894.70 151.5539 60.0025 32.0000 1.9804 1.9817 415.8262 416.1521 0.0492 -1.0000 -1.0000 3843523 1576121894.80 151.5539 60.0025 32.0000 1.9810 1.9822 415.6975 416.0234 0.0492 -1.0000 -1.0000 3843585 1576121894.90 151.5539 60.0025 32.0000 1.9811 1.9823 415.6249 415.9502 0.0491 -1.0000 -1.0000 3843664 1576121895.00 151.5539 60.0025 32.0000 1.9813 1.9826 415.6080 415.9340 0.0493 -1.0000 -1.0000 3843726 1576121895.10 151.5539 60.0025 32.0000 1.9811 1.9824 415.6007 415.9268 0.0492 -1.0000 -1.0000 3843789 1576121895.20 151.5049 60.0025 32.0000 1.9797 1.9810 415.7460 416.0722 0.0493 -1.0000 -1.0000 3843851 1576121895.30 151.5049 60.0025 32.0000 1.9806 1.9818 415.8206 416.1469 0.0493 -1.0000 -1.0000 3843914 1576121895.40 151.5049 60.0025 32.0000 1.9808 1.9821 415.6523 415.9788 0.0493 -1.0000 -1.0000 3843976 1576121895.50 151.5049 60.0025 32.0000 1.9807 1.9819 415.5553 415.8820 0.0494 -1.0000 -1.0000 3844055 1576121895.60 151.5049 60.0025 32.0000 1.9810 1.9823 415.4846 415.8106 0.0492 -1.0000 -1.0000 3844117 1576121895.70 151.5171 60.0025 32.0000 1.9816 1.9829 415.5917 415.9172 0.0491 -1.0000 -1.0000 3844398 1576121895.80 151.5550 60.0025 32.0000 1.9818 1.9830 415.6832 416.0087 0.0491 -1.0000 -1.0000 3844461 1576121895.90 151.5550 60.0025 32.0000 1.9814 1.9827 415.7236 416.0492 0.0492 -1.0000 -1.0000 3844523 1576121896.00 151.5550 60.0025 32.0000 1.9813 1.9826 415.7452 416.0716 0.0492 -1.0000 -1.0000 3844585 1576121896.10 151.5550 60.0025 32.0000 1.9819 1.9831 415.7177 416.0435 0.0492 -1.0000 -1.0000 3844664 1576121896.20 151.5550 60.0025 32.0000 1.9823 1.9836 415.7133 416.0397 0.0493 -1.0000 -1.0000 3844726 1576121896.30 151.8590 60.0025 32.0000 1.9823 1.9836 415.6380 415.9636 0.0492 -1.0000 -1.0000 3844804 1576121896.40 151.8590 60.0025 32.0000 1.9821 1.9833 415.7973 416.1243 0.0493 -1.0000 -1.0000 3844867 1576121896.50 151.8590 60.0025 32.0000 1.9819 1.9832 415.8197 416.1452 0.0490 -1.0000 -1.0000 3844929 1576121896.60 151.8590 60.0025 32.0000 1.9829 1.9841 415.8615 416.1876 0.0492 -1.0000 -1.0000 3844992 1576121896.70 151.8590 60.0025 32.0000 1.9838 1.9851 415.7149 416.0416 0.0493 -1.0000 -1.0000 3845054 1576121896.80 151.8590 60.0025 32.0000 1.9842 1.9855 415.8017 416.1286 0.0494 -1.0000 -1.0000 3845117 1576121896.90 151.8590 60.0025 32.0000 1.9841 1.9854 415.7319 416.0588 0.0493 -1.0000 -1.0000 3845195 1576121897.00 151.8590 60.0025 32.0000 1.9828 1.9841 415.9507 416.2766 0.0492 -1.0000 -1.0000 3845258 1576121897.10 151.8590 60.0025 32.0000 1.9836 1.9848 415.9746 416.3014 0.0493 -1.0000 -1.0000 3845320 1576121897.20 151.8590 60.0025 32.0000 1.9833 1.9846 415.9532 416.2795 0.0492 -1.0000 -1.0000 3845398 1576121897.30 151.8528 60.0025 32.0000 1.9840 1.9853 415.7917 416.1184 0.0492 -1.0000 -1.0000 3845461 1576121897.40 151.7560 60.0025 32.0000 1.9842 1.9855 415.6710 415.9964 0.0491 -1.0000 -1.0000 3845523 1576121897.50 151.7560 60.0025 32.0000 1.9826 1.9839 415.6598 415.9851 0.0491 -1.0000 -1.0000 3845585 1576121897.60 151.7560 60.0025 32.0000 1.9821 1.9834 415.7372 416.0630 0.0491 -1.0000 -1.0000 3845648 1576121897.70 151.7560 60.0025 32.0000 1.9822 1.9835 415.8314 416.1567 0.0491 -1.0000 -1.0000 3845882 1576121897.80 151.7560 60.0025 32.0000 1.9823 1.9836 415.7947 416.1209 0.0492 -1.0000 -1.0000 3845945 1576121897.90 151.6282 60.0025 32.0000 1.9818 1.9830 415.8126 416.1392 0.0492 -1.0000 -1.0000 3846007 1576121898.00 151.6146 60.0025 32.0000 1.9815 1.9828 415.7014 416.0266 0.0491 -1.0000 -1.0000 3846070 1576121898.10 151.6146 60.0025 32.0000 1.9818 1.9831 415.7244 416.0505 0.0493 -1.0000 -1.0000 3846304 1576121898.20 151.6146 60.0025 32.0000 1.9811 1.9824 415.7730 416.0991 0.0492 -1.0000 -1.0000 3846476 1576121898.30 151.6146 60.0025 32.0000 1.9809 1.9821 415.7591 416.0850 0.0492 -1.0000 -1.0000 3846539 1576121898.40 151.6146 60.0025 32.0000 1.9805 1.9818 415.8088 416.1349 0.0491 -1.0000 -1.0000 3846601 1576121898.50 151.5749 60.0025 32.0000 1.9813 1.9826 415.7553 416.0806 0.0491 -1.0000 -1.0000 3846679 1576121898.60 151.5749 60.0025 32.0000 1.9815 1.9827 415.6564 415.9822 0.0493 -1.0000 -1.0000 3846742 1576121898.70 151.5749 60.0025 32.0000 1.9812 1.9825 415.6306 415.9575 0.0493 -1.0000 -1.0000 3846820 1576121898.80 151.5749 60.0025 32.0000 1.9819 1.9832 415.5485 415.8752 0.0493 -1.0000 -1.0000 3847164 1576121898.90 151.5749 60.0025 32.0000 1.9817 1.9830 415.6459 415.9718 0.0491 -1.0000 -1.0000 3847226 1576121899.00 151.5287 60.0025 32.0000 1.9809 1.9822 415.7321 416.0576 0.0492 -1.0000 -1.0000 3847289 1576121899.10 151.4941 60.0025 32.0000 1.9811 1.9824 415.8320 416.1574 0.0491 -1.0000 -1.0000 3847351 1576121899.20 151.4941 60.0025 32.0000 1.9813 1.9825 415.7950 416.1209 0.0492 -1.0000 -1.0000 3847429 1576121899.30 151.4941 60.0025 32.0000 1.9819 1.9832 415.6701 415.9961 0.0492 -1.0000 -1.0000 3847648 1576121899.40 151.4941 60.0025 32.0000 1.9815 1.9828 415.5627 415.8884 0.0492 -1.0000 -1.0000 3847710 1576121899.50 151.4960 60.0025 32.0000 1.9821 1.9834 415.5809 415.9070 0.0492 -1.0000 -1.0000 3847789 1576121899.60 151.5541 60.0022 32.0000 1.9818 1.9831 415.7150 416.0410 0.0492 -1.0000 -1.0000 3847851 1576121899.70 151.5541 60.0022 32.0000 1.9811 1.9824 415.7866 416.1126 0.0492 -1.0000 -1.0000 3847914 1576121899.80 151.5541 60.0022 32.0000 1.9810 1.9823 415.8074 416.1340 0.0492 -1.0000 -1.0000 3848148 1576121899.90 151.5541 60.0022 32.0000 1.9815 1.9828 415.7038 416.0291 0.0491 -1.0000 -1.0000 3848210 1576121900.00 151.5541 60.0022 32.0000 1.9819 1.9831 415.6445 415.9701 0.0492 -1.0000 -1.0000 3848273 1576121900.10 151.5572 60.0022 32.0000 1.9821 1.9834 415.5274 415.8535 0.0492 -1.0000 -1.0000 3848335 1576121900.20 151.5572 60.0022 32.0000 1.9817 1.9830 415.5655 415.8910 0.0491 -1.0000 -1.0000 3848414 1576121900.30 151.5572 60.0022 32.0000 1.9814 1.9826 415.5491 415.8746 0.0492 -1.0000 -1.0000 3848648 1576121900.40 151.5572 60.0022 32.0000 1.9805 1.9817 415.6738 415.9997 0.0492 -1.0000 -1.0000 3848695 1576121900.50 151.5572 60.0022 32.0000 1.9801 1.9814 415.7272 416.0538 0.0492 -1.0000 -1.0000 3848757 1576121900.60 151.5572 60.0022 32.0000 1.9811 1.9823 415.7445 416.0703 0.0492 -1.0000 -1.0000 3848835 1576121900.70 151.4702 60.0022 32.0000 1.9812 1.9825 415.5837 415.9098 0.0492 -1.0000 -1.0000 3848914 1576121900.80 151.4702 60.0022 32.0000 1.9814 1.9827 415.6280 415.9537 0.0492 -1.0000 -1.0000 3849132 1576121900.90 151.4702 60.0022 32.0000 1.9814 1.9827 415.5813 415.9077 0.0493 -1.0000 -1.0000 3849210 1576121901.00 151.4702 60.0022 32.0000 1.9816 1.9829 415.5522 415.8776 0.0491 -1.0000 -1.0000 3849273 1576121901.10 151.4702 60.0022 32.0000 1.9806 1.9819 415.7241 416.0499 0.0492 -1.0000 -1.0000 3849335 1576121901.20 151.4702 60.0022 32.0000 1.9805 1.9818 415.6897 416.0154 0.0491 -1.0000 -1.0000 3849398 1576121901.30 151.5028 60.0022 32.0000 1.9802 1.9814 415.7101 416.0360 0.0492 -1.0000 -1.0000 3849648 1576121901.40 151.5028 60.0022 32.0000 1.9806 1.9819 415.8100 416.1354 0.0492 -1.0000 -1.0000 3849710 1576121901.50 151.5028 60.0022 32.0000 1.9812 1.9825 415.7863 416.1128 0.0493 -1.0000 -1.0000 3849789 1576121901.60 151.5028 60.0022 32.0000 1.9820 1.9832 415.6148 415.9410 0.0492 -1.0000 -1.0000 3849851 1576121901.70 151.5028 60.0022 32.0000 1.9812 1.9824 415.6298 415.9563 0.0493 -1.0000 -1.0000 3849914 1576121901.80 151.5428 60.0022 32.0000 1.9807 1.9819 415.6260 415.9518 0.0492 -1.0000 -1.0000 3850148 1576121901.90 151.5465 60.0022 32.0000 1.9800 1.9813 415.7402 416.0664 0.0492 -1.0000 -1.0000 3850210 1576121902.00 151.5465 60.0022 32.0000 1.9807 1.9820 415.7215 416.0468 0.0491 -1.0000 -1.0000 3850273 1576121902.10 151.5465 60.0022 32.0000 1.9810 1.9823 415.7591 416.0860 0.0493 -1.0000 -1.0000 3850335 1576121902.20 151.5465 60.0022 32.0000 1.9814 1.9827 415.6127 415.9387 0.0492 -1.0000 -1.0000 3850398 1576121902.30 151.5469 60.0022 32.0000 1.9818 1.9831 415.5967 415.9221 0.0491 -1.0000 -1.0000 3850898 1576121902.40 151.5625 60.0022 32.0000 1.9811 1.9824 415.6569 415.9819 0.0491 -1.0000 -1.0000 3850961 1576121902.50 151.5625 60.0022 32.0000 1.9813 1.9826 415.6094 415.9361 0.0493 -1.0000 -1.0000 3851023 1576121902.60 151.5625 60.0022 32.0000 1.9804 1.9817 415.7140 416.0408 0.0493 -1.0000 -1.0000 3851101 1576121902.70 151.5625 60.0022 32.0000 1.9805 1.9817 415.6930 416.0189 0.0492 -1.0000 -1.0000 3851164 1576121902.80 151.5625 60.0022 32.0000 1.9811 1.9824 415.5125 415.8403 0.0494 -1.0000 -1.0000 3851382 1576121902.90 151.5427 60.0022 32.0000 1.9807 1.9820 415.5248 415.8507 0.0492 -1.0000 -1.0000 3851461 1576121903.00 151.5427 60.0022 32.0000 1.9807 1.9820 415.6079 415.9338 0.0492 -1.0000 -1.0000 3851523 1576121903.10 151.5427 60.0022 32.0000 1.9805 1.9818 415.7400 416.0657 0.0491 -1.0000 -1.0000 3851585 1576121903.20 151.5427 60.0022 32.0000 1.9810 1.9822 415.7365 416.0621 0.0492 -1.0000 -1.0000 3851648 1576121903.30 151.5427 60.0022 32.0000 1.9810 1.9823 415.7109 416.0366 0.0492 -1.0000 -1.0000 3851710 1576121903.40 151.4614 60.0022 32.0000 1.9812 1.9825 415.6297 415.9552 0.0492 -1.0000 -1.0000 3851851 1576121903.50 151.4411 60.0022 32.0000 1.9815 1.9827 415.5694 415.8952 0.0491 -1.0000 -1.0000 3851929 1576121903.60 151.4411 60.0022 32.0000 1.9814 1.9827 415.6164 415.9415 0.0491 -1.0000 -1.0000 3851992 1576121903.70 151.4411 60.0022 32.0000 1.9813 1.9825 415.5761 415.8995 0.0490 -1.0000 -1.0000 3852055 1576121903.80 151.4411 60.0022 32.0000 1.9811 1.9824 415.6451 415.9711 0.0492 -1.0000 -1.0000 3852117 1576121903.90 151.4411 60.0022 32.0000 1.9805 1.9817 415.7661 416.0918 0.0492 -1.0000 -1.0000 3852179 1576121904.00 151.5329 60.0022 32.0000 1.9808 1.9821 415.7013 416.0271 0.0492 -1.0000 -1.0000 3852242 1576121904.10 151.5329 60.0022 32.0000 1.9814 1.9826 415.6744 416.0000 0.0492 -1.0000 -1.0000 3852320 1576121904.20 151.5329 60.0022 32.0000 1.9812 1.9824 415.5352 415.8611 0.0493 -1.0000 -1.0000 3852382 1576121904.30 151.5329 60.0022 32.0000 1.9813 1.9825 415.6196 415.9461 0.0493 -1.0000 -1.0000 3852461 1576121904.40 151.5329 60.0022 32.0000 1.9809 1.9821 415.7422 416.0673 0.0491 -1.0000 -1.0000 3852523 1576121904.50 151.5710 60.0022 32.0000 1.9810 1.9823 415.7613 416.0876 0.0493 -1.0000 -1.0000 3852585 1576121904.60 151.5719 60.0022 32.0000 1.9806 1.9818 415.7274 416.0536 0.0492 -1.0000 -1.0000 3852664 1576121904.70 151.5719 60.0022 32.0000 1.9809 1.9821 415.5636 415.8887 0.0491 -1.0000 -1.0000 3852726 1576121904.80 151.5719 60.0022 32.0000 1.9809 1.9821 415.5401 415.8662 0.0492 -1.0000 -1.0000 3852789 1576121904.90 151.5719 60.0022 32.0000 1.9814 1.9827 415.5290 415.8548 0.0492 -1.0000 -1.0000 3853632 1576121905.00 151.5705 60.0021 32.0000 1.9802 1.9815 415.6484 415.9743 0.0492 -1.0000 -1.0000 3853695 1576121905.10 151.5487 60.0014 32.0000 1.9802 1.9815 415.5405 415.8674 0.0493 -1.0000 -1.0000 3853758 1576121905.20 151.5487 60.0014 32.0000 1.9821 1.9834 415.6732 415.9993 0.0492 -1.0000 -1.0000 3853835 1576121905.30 151.5487 60.0014 32.0000 1.9818 1.9831 415.6362 415.9620 0.0492 -1.0000 -1.0000 3853898 1576121905.40 151.5487 60.0014 32.0000 1.9810 1.9823 415.6995 416.0252 0.0491 -1.0000 -1.0000 3853961 1576121905.50 151.5487 60.0014 32.0000 1.9803 1.9816 415.7097 416.0346 0.0490 -1.0000 -1.0000 3854039 1576121905.60 151.5487 60.0014 32.0000 1.9800 1.9812 415.7562 416.0819 0.0492 -1.0000 -1.0000 3854101 1576121905.70 151.5140 60.0014 32.0000 1.9805 1.9817 415.7152 416.0419 0.0493 -1.0000 -1.0000 3854164 1576121905.80 151.5140 60.0014 32.0000 1.9814 1.9827 415.5153 415.8414 0.0492 -1.0000 -1.0000 3854226 1576121905.90 151.5140 60.0014 32.0000 1.9811 1.9824 415.5705 415.8965 0.0492 -1.0000 -1.0000 3854289 1576121906.00 151.5140 60.0014 32.0000 1.9808 1.9821 415.4979 415.8242 0.0493 -1.0000 -1.0000 3854351 1576121906.10 151.5140 60.0014 32.0000 1.9809 1.9822 415.5548 415.8810 0.0492 -1.0000 -1.0000 3854429 1576121906.20 151.4913 60.0014 32.0000 1.9806 1.9819 415.7772 416.1027 0.0492 -1.0000 -1.0000 3854492 1576121906.30 151.4874 60.0014 32.0000 1.9810 1.9822 415.7312 416.0576 0.0493 -1.0000 -1.0000 3854570 1576121906.40 151.4874 60.0014 32.0000 1.9816 1.9829 415.6653 415.9916 0.0492 -1.0000 -1.0000 3855164 1576121906.50 151.4874 60.0014 32.0000 1.9819 1.9832 415.5919 415.9170 0.0490 -1.0000 -1.0000 3855226 1576121906.60 151.4874 60.0014 32.0000 1.9822 1.9834 415.6328 415.9570 0.0490 -1.0000 -1.0000 3855304 1576121906.70 151.4874 60.0014 32.0000 1.9812 1.9825 415.6707 415.9965 0.0492 -1.0000 -1.0000 3855367 1576121906.80 151.4874 60.0014 32.0000 1.9812 1.9825 415.6690 415.9952 0.0492 -1.0000 -1.0000 3855429 1576121906.90 151.5277 60.0014 32.0000 1.9809 1.9822 415.7749 416.1005 0.0491 -1.0000 -1.0000 3855507 1576121907.00 151.5277 60.0014 32.0000 1.9803 1.9816 415.7589 416.0841 0.0491 -1.0000 -1.0000 3855570 1576121907.10 151.5277 60.0014 32.0000 1.9805 1.9818 415.6684 415.9937 0.0491 -1.0000 -1.0000 3855632 1576121907.20 151.5277 60.0014 32.0000 1.9820 1.9833 415.5243 415.8500 0.0492 -1.0000 -1.0000 3855695 1576121907.30 151.5277 60.0014 32.0000 1.9814 1.9827 415.5681 415.8940 0.0492 -1.0000 -1.0000 3855758 1576121907.40 151.5502 60.0014 32.0000 1.9811 1.9824 415.6989 416.0234 0.0490 -1.0000 -1.0000 3855835 1576121907.50 151.5502 60.0014 32.0000 1.9803 1.9815 415.7198 416.0459 0.0492 -1.0000 -1.0000 3855898 1576121907.60 151.5502 60.0014 32.0000 1.9799 1.9812 415.6804 416.0058 0.0490 -1.0000 -1.0000 3855961 1576121907.70 151.5502 60.0014 32.0000 1.9814 1.9827 415.6342 415.9601 0.0492 -1.0000 -1.0000 3856023 1576121907.80 151.5502 60.0014 32.0000 1.9816 1.9828 415.5563 415.8814 0.0491 -1.0000 -1.0000 3856101 1576121907.90 151.5502 60.0014 32.0000 1.9821 1.9834 415.5638 415.8892 0.0491 -1.0000 -1.0000 3856164 1576121908.00 151.4450 60.0014 32.0000 1.9817 1.9830 415.5917 415.9174 0.0492 -1.0000 -1.0000 3856507 1576121908.10 151.4450 60.0014 32.0000 1.9812 1.9824 415.6386 415.9636 0.0491 -1.0000 -1.0000 3856585 1576121908.20 151.4450 60.0014 32.0000 1.9804 1.9817 415.6624 415.9881 0.0492 -1.0000 -1.0000 3856648 1576121908.30 151.4450 60.0014 32.0000 1.9807 1.9820 415.7177 416.0428 0.0491 -1.0000 -1.0000 3856710 1576121908.40 151.4450 60.0014 32.0000 1.9806 1.9819 415.7067 416.0319 0.0491 -1.0000 -1.0000 3856773 1576121908.50 151.4156 60.0014 32.0000 1.9809 1.9822 415.5912 415.9157 0.0490 -1.0000 -1.0000 3856882 1576121908.60 151.4156 60.0014 32.0000 1.9817 1.9830 415.5241 415.8490 0.0491 -1.0000 -1.0000 3856945 1576121908.70 151.4156 60.0014 32.0000 1.9809 1.9821 415.5179 415.8433 0.0491 -1.0000 -1.0000 3857023 1576121908.80 151.4156 60.0014 32.0000 1.9804 1.9817 415.6821 416.0071 0.0491 -1.0000 -1.0000 3857085 1576121908.90 151.4156 60.0014 32.0000 1.9805 1.9817 415.7689 416.0945 0.0491 -1.0000 -1.0000 3857164 1576121909.00 151.4156 60.0014 32.0000 1.9811 1.9824 415.7212 416.0473 0.0492 -1.0000 -1.0000 3857226 1576121909.10 151.4640 60.0014 32.0000 1.9817 1.9830 415.6735 415.9996 0.0492 -1.0000 -1.0000 3857289 1576121909.20 151.4640 60.0014 32.0000 1.9815 1.9827 415.5711 415.8969 0.0492 -1.0000 -1.0000 3857351 1576121909.30 151.4640 60.0014 32.0000 1.9815 1.9828 415.4889 415.8147 0.0492 -1.0000 -1.0000 3857414 1576121909.40 151.4640 60.0014 32.0000 1.9820 1.9832 415.5233 415.8489 0.0492 -1.0000 -1.0000 3857476 1576121909.50 151.4640 60.0014 32.0000 1.9813 1.9825 415.6299 415.9553 0.0491 -1.0000 -1.0000 3857882 1576121909.60 151.4694 60.0014 32.0000 1.9811 1.9824 415.7003 416.0260 0.0492 -1.0000 -1.0000 3857945 1576121909.70 151.5141 60.0013 32.0000 1.9812 1.9825 415.5740 415.9000 0.0492 -1.0000 -1.0000 3858007 1576121909.80 151.5141 60.0013 32.0000 1.9817 1.9830 415.5448 415.8701 0.0491 -1.0000 -1.0000 3858085 1576121909.90 151.5141 60.0013 32.0000 1.9812 1.9824 415.4727 415.7980 0.0492 -1.0000 -1.0000 3858148 1576121910.00 151.5141 60.0013 32.0000 1.9809 1.9822 415.6184 415.9435 0.0491 -1.0000 -1.0000 3858382 1576121910.10 151.5141 60.0013 32.0000 1.9812 1.9825 415.6754 416.0003 0.0489 -1.0000 -1.0000 3858461 1576121910.20 151.5641 60.0013 32.0000 1.9812 1.9825 415.7534 416.0786 0.0492 -1.0000 -1.0000 3858523 1576121910.30 151.5641 60.0013 32.0000 1.9809 1.9822 415.6882 416.0142 0.0492 -1.0000 -1.0000 3858585 1576121910.40 151.5641 60.0013 32.0000 1.9812 1.9825 415.5907 415.9157 0.0491 -1.0000 -1.0000 3858679 1576121910.50 151.5641 60.0013 32.0000 1.9812 1.9824 415.5291 415.8551 0.0492 -1.0000 -1.0000 3858742 1576121910.60 151.5641 60.0013 32.0000 1.9816 1.9829 415.4938 415.8185 0.0490 -1.0000 -1.0000 3858820 1576121910.70 151.5641 60.0013 32.0000 1.9817 1.9829 415.6268 415.9526 0.0493 -1.0000 -1.0000 3858882 1576121910.80 151.5038 60.0013 32.0000 1.9804 1.9817 415.7675 416.0940 0.0492 -1.0000 -1.0000 3858945 1576121910.90 151.5038 60.0013 32.0000 1.9804 1.9817 415.7642 416.0896 0.0491 -1.0000 -1.0000 3859007 1576121911.00 151.5038 60.0013 32.0000 1.9809 1.9822 415.7547 416.0807 0.0491 -1.0000 -1.0000 3859070 1576121911.10 151.5038 60.0013 32.0000 1.9825 1.9838 415.6379 415.9636 0.0491 -1.0000 -1.0000 3859132 1576121911.20 151.5038 60.0013 32.0000 1.9816 1.9829 415.5533 415.8791 0.0492 -1.0000 -1.0000 3859210 1576121911.30 151.4893 60.0013 32.0000 1.9817 1.9830 415.5742 415.8994 0.0491 -1.0000 -1.0000 3859273 1576121911.40 151.4443 60.0013 32.0000 1.9813 1.9825 415.5556 415.8808 0.0491 -1.0000 -1.0000 3859335 1576121911.50 151.4443 60.0013 32.0000 1.9805 1.9818 415.7320 416.0569 0.0490 -1.0000 -1.0000 3859414 1576121911.60 151.4443 60.0013 32.0000 1.9809 1.9821 415.7498 416.0758 0.0492 -1.0000 -1.0000 3900242 1576121911.70 151.4443 60.0013 32.0000 1.9808 1.9821 415.7709 416.0964 0.0492 -1.0000 -1.0000 3900304 1576121911.80 151.4443 60.0013 32.0000 1.9814 1.9827 415.5956 415.9212 0.0492 -1.0000 -1.0000 3900445 1576121911.90 151.5253 60.0013 32.0000 1.9819 1.9832 415.5743 415.9000 0.0492 -1.0000 -1.0000 3900507 1576121912.00 151.5539 60.0013 32.0000 1.9812 1.9825 415.7990 416.1256 0.0492 -1.0000 -1.0000 3900570 1576121912.10 151.5539 60.0013 32.0000 1.9818 1.9831 415.7852 416.1107 0.0492 -1.0000 -1.0000 3900648 1576121912.20 151.5539 60.0013 32.0000 1.9817 1.9830 415.6729 415.9990 0.0491 -1.0000 -1.0000 3900710 1576121912.30 151.5539 60.0013 32.0000 1.9819 1.9832 415.4542 415.7796 0.0491 -1.0000 -1.0000 3900773 1576121912.40 151.5539 60.0013 32.0000 1.9821 1.9834 415.5783 415.9037 0.0492 -1.0000 -1.0000 3900851 1576121912.50 151.5806 60.0013 32.0000 1.9815 1.9828 415.5893 415.9151 0.0492 -1.0000 -1.0000 3900914 1576121912.60 151.5806 60.0013 32.0000 1.9804 1.9817 415.5928 415.9185 0.0491 -1.0000 -1.0000 3900976 1576121912.70 151.5806 60.0013 32.0000 1.9808 1.9821 415.8249 416.1498 0.0491 -1.0000 -1.0000 3901039 1576121912.80 151.5806 60.0013 32.0000 1.9808 1.9821 415.7909 416.1167 0.0492 -1.0000 -1.0000 3901101 1576121912.90 151.5806 60.0013 32.0000 1.9810 1.9823 415.6964 416.0225 0.0492 -1.0000 -1.0000 3901179 1576121913.00 151.5655 60.0013 32.0000 1.9812 1.9825 415.6484 415.9744 0.0492 -1.0000 -1.0000 3901242 1576121913.10 151.5554 60.0013 32.0000 1.9819 1.9831 415.5434 415.8688 0.0492 -1.0000 -1.0000 3901882 1576121913.20 151.5554 60.0013 32.0000 1.9808 1.9821 415.6545 415.9797 0.0491 -1.0000 -1.0000 3901961 1576121913.30 151.5554 60.0013 32.0000 1.9808 1.9821 415.6071 415.9328 0.0491 -1.0000 -1.0000 3902023 1576121913.40 151.5554 60.0013 32.0000 1.9812 1.9825 415.6108 415.9359 0.0490 -1.0000 -1.0000 3902085 1576121913.50 151.5554 60.0013 32.0000 1.9811 1.9824 415.6606 415.9866 0.0493 -1.0000 -1.0000 3902164 1576121913.60 151.4534 60.0013 32.0000 1.9815 1.9828 415.5532 415.8792 0.0492 -1.0000 -1.0000 3902210 1576121913.70 151.4534 60.0013 32.0000 1.9816 1.9829 415.5470 415.8721 0.0491 -1.0000 -1.0000 3902273 1576121913.80 151.4534 60.0013 32.0000 1.9808 1.9821 415.6113 415.9362 0.0490 -1.0000 -1.0000 3902351 1576121913.90 151.4534 60.0013 32.0000 1.9803 1.9816 415.7106 416.0362 0.0491 -1.0000 -1.0000 3902414 1576121914.00 151.4534 60.0013 32.0000 1.9800 1.9813 415.7454 416.0707 0.0492 -1.0000 -1.0000 3902476 1576121914.10 151.4569 60.0013 32.0000 1.9812 1.9824 415.7508 416.0772 0.0493 -1.0000 -1.0000 3902679 1576121914.20 151.4582 60.0013 32.0000 1.9811 1.9824 415.6016 415.9277 0.0492 -1.0000 -1.0000 3902742 1576121914.30 151.4582 60.0013 32.0000 1.9813 1.9826 415.5639 415.8889 0.0491 -1.0000 -1.0000 3902820 1576121914.40 151.4582 60.0013 32.0000 1.9809 1.9821 415.6476 415.9734 0.0492 -1.0000 -1.0000 3902882 1576121914.50 151.4582 60.0013 32.0000 1.9808 1.9821 415.7415 416.0679 0.0493 -1.0000 -1.0000 3902945 1576121914.60 151.4582 60.0013 32.0000 1.9810 1.9823 415.7029 416.0299 0.0493 -1.0000 -1.0000 3903007 1576121914.70 151.4582 60.0013 32.0000 1.9807 1.9820 415.7187 416.0437 0.0491 -1.0000 -1.0000 3903085 1576121914.80 151.5707 60.0021 32.0000 1.9807 1.9820 415.6338 415.9595 0.0492 -1.0000 -1.0000 3903148 1576121914.90 151.5707 60.0021 32.0000 1.9813 1.9826 415.4697 415.7953 0.0492 -1.0000 -1.0000 3903226 1576121915.00 151.5707 60.0021 32.0000 1.9815 1.9827 415.6198 415.9462 0.0493 -1.0000 -1.0000 3903289 1576121915.10 151.5707 60.0021 32.0000 1.9813 1.9826 415.6475 415.9740 0.0493 -1.0000 -1.0000 3903351 1576121915.20 151.5707 60.0021 32.0000 1.9811 1.9824 415.6347 415.9594 0.0491 -1.0000 -1.0000 3903429 1576121915.30 151.5971 60.0021 32.0000 1.9811 1.9824 415.7493 416.0752 0.0492 -1.0000 -1.0000 3903492 1576121915.40 151.6652 60.0021 32.0000 1.9812 1.9825 415.7640 416.0900 0.0492 -1.0000 -1.0000 3903555 1576121915.50 151.6652 60.0021 32.0000 1.9817 1.9830 415.6719 415.9975 0.0492 -1.0000 -1.0000 3903617 1576121915.60 151.6652 60.0021 32.0000 1.9820 1.9833 415.6162 415.9433 0.0494 -1.0000 -1.0000 3903679 1576121915.70 151.6652 60.0021 32.0000 1.9826 1.9839 415.6792 416.0054 0.0492 -1.0000 -1.0000 3903914 1576121915.80 151.6652 60.0021 32.0000 1.9822 1.9835 415.7944 416.1207 0.0493 -1.0000 -1.0000 3903992 1576121915.90 151.6334 60.0021 32.0000 1.9815 1.9827 415.7296 416.0563 0.0493 -1.0000 -1.0000 3904055 1576121916.00 151.6334 60.0021 32.0000 1.9814 1.9826 415.8811 416.2070 0.0492 -1.0000 -1.0000 3904117 1576121916.10 151.6334 60.0021 32.0000 1.9818 1.9831 415.7162 416.0426 0.0493 -1.0000 -1.0000 3904179 1576121916.20 151.6334 60.0021 32.0000 1.9817 1.9830 415.6258 415.9524 0.0493 -1.0000 -1.0000 3904664 1576121916.30 151.6334 60.0021 32.0000 1.9824 1.9836 415.5646 415.8906 0.0492 -1.0000 -1.0000 3904726 1576121916.40 151.6334 60.0021 32.0000 1.9823 1.9835 415.6041 415.9293 0.0491 -1.0000 -1.0000 3904789 1576121916.50 151.5246 60.0021 32.0000 1.9812 1.9825 415.8324 416.1587 0.0493 -1.0000 -1.0000 3904851 1576121916.60 151.4636 60.0021 32.0000 1.9816 1.9829 415.8289 416.1553 0.0492 -1.0000 -1.0000 3904929 1576121916.70 151.4636 60.0021 32.0000 1.9803 1.9816 415.7512 416.0779 0.0494 -1.0000 -1.0000 3905148 1576121916.80 151.4636 60.0021 32.0000 1.9807 1.9819 415.6634 415.9897 0.0492 -1.0000 -1.0000 3905210 1576121916.90 151.4636 60.0021 32.0000 1.9817 1.9829 415.6152 415.9405 0.0491 -1.0000 -1.0000 3905289 1576121917.00 151.4636 60.0021 32.0000 1.9807 1.9820 415.7382 416.0630 0.0490 -1.0000 -1.0000 3905351 1576121917.10 151.5002 60.0021 32.0000 1.9810 1.9823 415.7321 416.0581 0.0493 -1.0000 -1.0000 3905414 1576121917.20 151.5002 60.0021 32.0000 1.9809 1.9822 415.7643 416.0906 0.0492 -1.0000 -1.0000 3905648 1576121917.30 151.5002 60.0021 32.0000 1.9815 1.9828 415.7267 416.0530 0.0493 -1.0000 -1.0000 3905710 1576121917.40 151.5002 60.0021 32.0000 1.9810 1.9823 415.5877 415.9139 0.0492 -1.0000 -1.0000 3905773 1576121917.50 151.5002 60.0021 32.0000 1.9809 1.9821 415.5809 415.9077 0.0493 -1.0000 -1.0000 3905851 1576121917.60 151.5478 60.0021 32.0000 1.9815 1.9828 415.4739 415.8002 0.0493 -1.0000 -1.0000 3905914 1576121917.70 151.5514 60.0021 32.0000 1.9806 1.9818 415.7076 416.0340 0.0492 -1.0000 -1.0000 3905976 1576121917.80 151.5514 60.0021 32.0000 1.9809 1.9822 415.7146 416.0409 0.0493 -1.0000 -1.0000 3906055 1576121917.90 151.5514 60.0021 32.0000 1.9807 1.9820 415.7357 416.0628 0.0492 -1.0000 -1.0000 3906117 1576121918.00 151.5514 60.0021 32.0000 1.9811 1.9824 415.6959 416.0207 0.0491 -1.0000 -1.0000 3906179 1576121918.10 151.5514 60.0021 32.0000 1.9812 1.9825 415.5731 415.8993 0.0493 -1.0000 -1.0000 3906242 1576121918.20 151.4479 60.0021 32.0000 1.9808 1.9820 415.5331 415.8591 0.0492 -1.0000 -1.0000 3906304 1576121918.30 151.4479 60.0021 32.0000 1.9816 1.9829 415.5206 415.8471 0.0493 -1.0000 -1.0000 3906851 1576121918.40 151.4479 60.0021 32.0000 1.9806 1.9819 415.6459 415.9722 0.0492 -1.0000 -1.0000 3906914 1576121918.50 151.4479 60.0021 32.0000 1.9802 1.9815 415.7456 416.0712 0.0492 -1.0000 -1.0000 3906976 1576121918.60 151.4479 60.0021 32.0000 1.9801 1.9814 415.7284 416.0543 0.0491 -1.0000 -1.0000 3907054 1576121918.70 151.4479 60.0021 32.0000 1.9808 1.9821 415.6536 415.9788 0.0492 -1.0000 -1.0000 3907117 1576121918.80 151.4610 60.0021 32.0000 1.9814 1.9826 415.5150 415.8410 0.0492 -1.0000 -1.0000 3907179 1576121918.90 151.4610 60.0021 32.0000 1.9809 1.9822 415.6218 415.9480 0.0492 -1.0000 -1.0000 3907258 1576121919.00 151.4610 60.0021 32.0000 1.9808 1.9821 415.6333 415.9593 0.0492 -1.0000 -1.0000 3907304 1576121919.10 151.4610 60.0021 32.0000 1.9810 1.9823 415.7034 416.0297 0.0492 -1.0000 -1.0000 3907367 1576121919.20 151.4610 60.0021 32.0000 1.9810 1.9822 415.7598 416.0861 0.0493 -1.0000 -1.0000 3907445 1576121919.30 151.4829 60.0021 32.0000 1.9815 1.9827 415.6818 416.0072 0.0490 -1.0000 -1.0000 3907507 1576121919.40 151.4829 60.0021 32.0000 1.9813 1.9826 415.6505 415.9757 0.0492 -1.0000 -1.0000 3907570 1576121919.50 151.4829 60.0021 32.0000 1.9818 1.9831 415.6009 415.9274 0.0493 -1.0000 -1.0000 3907648 1576121919.60 151.4829 60.0021 32.0000 1.9810 1.9823 415.6890 416.0152 0.0492 -1.0000 -1.0000 3907710 1576121919.70 151.4829 60.0021 32.0000 1.9813 1.9826 415.6982 416.0234 0.0490 -1.0000 -1.0000 3907773 1576121919.80 151.4798 60.0020 32.0000 1.9806 1.9818 415.7224 416.0469 0.0491 -1.0000 -1.0000 3908148 1576121919.90 151.4467 60.0018 32.0000 1.9808 1.9820 415.6721 415.9985 0.0492 -1.0000 -1.0000 3908210 1576121920.00 151.4467 60.0018 32.0000 1.9810 1.9823 415.5488 415.8742 0.0491 -1.0000 -1.0000 3908273 1576121920.10 151.4467 60.0018 32.0000 1.9815 1.9828 415.6136 415.9398 0.0492 -1.0000 -1.0000 3908335 1576121920.20 151.4467 60.0018 32.0000 1.9815 1.9828 415.6664 415.9922 0.0491 -1.0000 -1.0000 3908398 1576121920.30 151.4467 60.0018 32.0000 1.9806 1.9819 415.6422 415.9686 0.0493 -1.0000 -1.0000 3908648 1576121920.40 151.4538 60.0018 32.0000 1.9814 1.9827 415.7328 416.0591 0.0492 -1.0000 -1.0000 3908710 1576121920.50 151.5564 60.0018 32.0000 1.9822 1.9835 415.6619 415.9873 0.0491 -1.0000 -1.0000 3908758 1576121920.60 151.5564 60.0018 32.0000 1.9819 1.9832 415.6336 415.9599 0.0493 -1.0000 -1.0000 3908835 1576121920.70 151.5564 60.0018 32.0000 1.9821 1.9833 415.6563 415.9824 0.0492 -1.0000 -1.0000 3908898 1576121920.80 151.5564 60.0018 32.0000 1.9811 1.9824 415.6923 416.0181 0.0491 -1.0000 -1.0000 3909148 1576121920.90 151.5564 60.0018 32.0000 1.9812 1.9825 415.7523 416.0781 0.0492 -1.0000 -1.0000 3909210 1576121921.00 151.5564 60.0018 32.0000 1.9799 1.9812 415.7813 416.1076 0.0492 -1.0000 -1.0000 3909273 1576121921.10 151.5564 60.0018 32.0000 1.9811 1.9824 415.6017 415.9276 0.0492 -1.0000 -1.0000 3909335 1576121921.20 151.5564 60.0018 32.0000 1.9816 1.9829 415.5810 415.9069 0.0491 -1.0000 -1.0000 3909414 1576121921.30 151.5851 60.0018 32.0000 1.9810 1.9823 415.5503 415.8758 0.0492 -1.0000 -1.0000 3909695 1576121921.40 151.5851 60.0018 32.0000 1.9803 1.9816 415.6765 416.0023 0.0491 -1.0000 -1.0000 3909758 1576121921.50 151.5851 60.0018 32.0000 1.9807 1.9820 415.7874 416.1124 0.0491 -1.0000 -1.0000 3909835 1576121921.60 151.5851 60.0018 32.0000 1.9805 1.9818 415.7094 416.0353 0.0492 -1.0000 -1.0000 3909898 1576121921.70 151.4836 60.0018 32.0000 1.9808 1.9821 415.6099 415.9360 0.0493 -1.0000 -1.0000 3909976 1576121921.80 151.4836 60.0018 32.0000 1.9818 1.9831 415.5598 415.8865 0.0493 -1.0000 -1.0000 3910039 1576121921.90 151.4836 60.0018 32.0000 1.9806 1.9819 415.5874 415.9131 0.0492 -1.0000 -1.0000 3910132 1576121922.00 151.4836 60.0018 32.0000 1.9804 1.9816 415.7542 416.0805 0.0492 -1.0000 -1.0000 3910195 1576121922.10 151.4836 60.0018 32.0000 1.9807 1.9819 415.7893 416.1154 0.0492 -1.0000 -1.0000 3910257 1576121922.20 151.4860 60.0018 32.0000 1.9812 1.9824 415.7173 416.0431 0.0492 -1.0000 -1.0000 3910320 1576121922.30 151.4874 60.0018 32.0000 1.9813 1.9825 415.5760 415.9025 0.0492 -1.0000 -1.0000 3910398 1576121922.40 151.4874 60.0018 32.0000 1.9815 1.9828 415.5862 415.9124 0.0493 -1.0000 -1.0000 3910679 1576121922.50 151.4874 60.0018 32.0000 1.9817 1.9830 415.6002 415.9272 0.0493 -1.0000 -1.0000 3910742 1576121922.60 151.4874 60.0018 32.0000 1.9803 1.9815 415.7520 416.0774 0.0491 -1.0000 -1.0000 3910820 1576121922.70 151.4874 60.0018 32.0000 1.9804 1.9817 415.7977 416.1240 0.0493 -1.0000 -1.0000 3910882 1576121922.80 151.5403 60.0018 32.0000 1.9812 1.9824 415.7295 416.0558 0.0493 -1.0000 -1.0000 3910945 1576121922.90 151.5403 60.0018 32.0000 1.9810 1.9823 415.7066 416.0330 0.0492 -1.0000 -1.0000 3911226 1576121923.00 151.5403 60.0018 32.0000 1.9811 1.9824 415.6256 415.9517 0.0492 -1.0000 -1.0000 3911289 1576121923.10 151.5403 60.0018 32.0000 1.9823 1.9836 415.5866 415.9115 0.0490 -1.0000 -1.0000 3911351 1576121923.20 151.5403 60.0018 32.0000 1.9821 1.9834 415.7340 416.0601 0.0492 -1.0000 -1.0000 3911429 1576121923.30 151.5211 60.0018 32.0000 1.9810 1.9823 415.7201 416.0467 0.0493 -1.0000 -1.0000 3911492 1576121923.40 151.5158 60.0018 32.0000 1.9807 1.9820 415.6143 415.9402 0.0491 -1.0000 -1.0000 3911867 1576121923.50 151.5158 60.0018 32.0000 1.9812 1.9825 415.5822 415.9073 0.0491 -1.0000 -1.0000 3911945 1576121923.60 151.5158 60.0018 32.0000 1.9819 1.9832 415.5264 415.8514 0.0492 -1.0000 -1.0000 3912007 1576121923.70 151.5158 60.0018 32.0000 1.9813 1.9825 415.5841 415.9102 0.0493 -1.0000 -1.0000 3912070 1576121923.80 151.5145 60.0018 32.0000 1.9809 1.9822 415.7480 416.0727 0.0490 -1.0000 -1.0000 3912132 1576121923.90 151.4848 60.0018 32.0000 1.9802 1.9815 415.7699 416.0957 0.0491 -1.0000 -1.0000 3912414 1576121924.00 151.4848 60.0018 32.0000 1.9799 1.9812 415.7830 416.1086 0.0492 -1.0000 -1.0000 3912476 1576121924.10 151.4848 60.0018 32.0000 1.9802 1.9814 415.7789 416.1044 0.0491 -1.0000 -1.0000 3912554 1576121924.20 151.4848 60.0018 32.0000 1.9807 1.9820 415.5053 415.8315 0.0493 -1.0000 -1.0000 3912617 1576121924.30 151.4848 60.0018 32.0000 1.9806 1.9819 415.5117 415.8384 0.0493 -1.0000 -1.0000 3912695 1576121924.40 151.4848 60.0018 32.0000 1.9817 1.9830 415.5073 415.8331 0.0491 -1.0000 -1.0000 3912914 1576121924.50 151.4848 60.0018 32.0000 1.9813 1.9825 415.7043 416.0285 0.0490 -1.0000 -1.0000 3912976 1576121924.60 151.4850 60.0018 32.0000 1.9813 1.9826 415.7110 416.0365 0.0492 -1.0000 -1.0000 3913054 1576121924.70 151.4999 60.0018 32.0000 1.9815 1.9828 415.6243 415.9505 0.0493 -1.0000 -1.0000 3913117 1576121924.80 151.4999 60.0018 32.0000 1.9813 1.9826 415.5561 415.8824 0.0493 -1.0000 -1.0000 3913179 1576121924.90 151.4746 60.0022 32.0000 1.9816 1.9829 415.6486 415.9742 0.0491 -1.0000 -1.0000 3913414 1576121925.00 151.4569 60.0025 32.0000 1.9810 1.9823 415.7220 416.0473 0.0492 -1.0000 -1.0000 3913476 1576121925.10 151.4569 60.0025 32.0000 1.9809 1.9821 415.7816 416.1072 0.0491 -1.0000 -1.0000 3913539 1576121925.20 151.4569 60.0025 32.0000 1.9806 1.9818 415.8471 416.1725 0.0492 -1.0000 -1.0000 3913601 1576121925.30 151.4569 60.0025 32.0000 1.9812 1.9825 415.7256 416.0519 0.0492 -1.0000 -1.0000 3913664 1576121925.40 151.4569 60.0025 32.0000 1.9821 1.9833 415.6490 415.9739 0.0490 -1.0000 -1.0000 3913898 1576121925.50 151.5412 60.0025 32.0000 1.9820 1.9832 415.6504 415.9754 0.0491 -1.0000 -1.0000 3913992 1576121925.60 151.5737 60.0025 32.0000 1.9815 1.9828 415.5842 415.9102 0.0492 -1.0000 -1.0000 3914055 1576121925.70 151.5737 60.0025 32.0000 1.9810 1.9823 415.6764 416.0018 0.0491 -1.0000 -1.0000 3914117 1576121925.80 151.5737 60.0025 32.0000 1.9805 1.9818 415.6751 416.0012 0.0493 -1.0000 -1.0000 3914195 1576121925.90 151.5737 60.0025 32.0000 1.9810 1.9823 415.6506 415.9767 0.0491 -1.0000 -1.0000 3914257 1576121926.00 151.5737 60.0025 32.0000 1.9820 1.9833 415.6434 415.9670 0.0491 -1.0000 -1.0000 3914914 1576121926.10 151.5177 60.0025 32.0000 1.9813 1.9826 415.5515 415.8773 0.0493 -1.0000 -1.0000 3914992 1576121926.20 151.5177 60.0025 32.0000 1.9810 1.9823 415.6015 415.9291 0.0494 -1.0000 -1.0000 3915054 1576121926.30 151.5177 60.0025 32.0000 1.9802 1.9815 415.6510 415.9767 0.0492 -1.0000 -1.0000 3915117 1576121926.40 151.5177 60.0025 32.0000 1.9804 1.9817 415.7457 416.0725 0.0494 -1.0000 -1.0000 3915179 1576121926.50 151.5177 60.0025 32.0000 1.9805 1.9818 415.7172 416.0442 0.0493 -1.0000 -1.0000 3915258 1576121926.60 151.4921 60.0025 32.0000 1.9811 1.9824 415.5576 415.8831 0.0491 -1.0000 -1.0000 3915320 1576121926.70 151.4805 60.0025 32.0000 1.9807 1.9820 415.5747 415.9001 0.0492 -1.0000 -1.0000 3915382 1576121926.80 151.4805 60.0025 32.0000 1.9808 1.9821 415.5199 415.8457 0.0492 -1.0000 -1.0000 3915445 1576121926.90 151.4805 60.0025 32.0000 1.9803 1.9816 415.7826 416.1089 0.0492 -1.0000 -1.0000 3915523 1576121927.00 151.4805 60.0025 32.0000 1.9811 1.9824 415.6411 415.9659 0.0490 -1.0000 -1.0000 3915585 1576121927.10 151.4805 60.0025 32.0000 1.9820 1.9833 415.5584 415.8835 0.0491 -1.0000 -1.0000 3915648 1576121927.20 151.4675 60.0025 32.0000 1.9818 1.9830 415.5452 415.8711 0.0492 -1.0000 -1.0000 3915726 1576121927.30 151.4675 60.0025 32.0000 1.9810 1.9823 415.6538 415.9804 0.0492 -1.0000 -1.0000 3915773 1576121927.40 151.4675 60.0025 32.0000 1.9806 1.9818 415.7104 416.0352 0.0490 -1.0000 -1.0000 3915867 1576121927.50 151.4675 60.0025 32.0000 1.9806 1.9819 415.7239 416.0501 0.0492 -1.0000 -1.0000 3916414 1576121927.60 151.4675 60.0025 32.0000 1.9804 1.9817 415.7027 416.0289 0.0492 -1.0000 -1.0000 3916476 1576121927.70 151.4285 60.0025 32.0000 1.9815 1.9828 415.6208 415.9471 0.0493 -1.0000 -1.0000 3916539 1576121927.80 151.4285 60.0025 32.0000 1.9817 1.9830 415.5273 415.8537 0.0493 -1.0000 -1.0000 3916601 1576121927.90 151.4285 60.0025 32.0000 1.9814 1.9827 415.6152 415.9414 0.0492 -1.0000 -1.0000 3916664 1576121928.00 151.4285 60.0025 32.0000 1.9808 1.9821 415.7266 416.0524 0.0492 -1.0000 -1.0000 3916726 1576121928.10 151.4285 60.0025 32.0000 1.9812 1.9825 415.6886 416.0143 0.0492 -1.0000 -1.0000 3916804 1576121928.20 151.4285 60.0025 32.0000 1.9814 1.9826 415.6150 415.9395 0.0490 -1.0000 -1.0000 3916867 1576121928.30 151.4285 60.0025 32.0000 1.9807 1.9820 415.5502 415.8768 0.0493 -1.0000 -1.0000 3916929 1576121928.40 151.4285 60.0025 32.0000 1.9811 1.9824 415.5879 415.9143 0.0493 -1.0000 -1.0000 3917007 1576121928.50 151.4285 60.0025 32.0000 1.9803 1.9816 415.6884 416.0148 0.0493 -1.0000 -1.0000 3917429 1576121928.60 151.4285 60.0025 32.0000 1.9803 1.9816 415.7667 416.0919 0.0491 -1.0000 -1.0000 3917507 1576121928.70 151.4285 60.0025 32.0000 1.9804 1.9817 415.7639 416.0900 0.0492 -1.0000 -1.0000 3917570 1576121928.80 151.4285 60.0025 32.0000 1.9813 1.9826 415.6321 415.9587 0.0493 -1.0000 -1.0000 3917632 1576121928.90 151.5625 60.0025 32.0000 1.9820 1.9833 415.6566 415.9837 0.0493 -1.0000 -1.0000 3917710 1576121929.00 151.5625 60.0025 32.0000 1.9814 1.9827 415.5974 415.9238 0.0493 -1.0000 -1.0000 3917773 1576121929.10 151.5625 60.0025 32.0000 1.9805 1.9817 415.7199 416.0468 0.0493 -1.0000 -1.0000 3917835 1576121929.20 151.5625 60.0025 32.0000 1.9807 1.9820 415.7367 416.0630 0.0492 -1.0000 -1.0000 3917914 1576121929.30 151.5625 60.0025 32.0000 1.9813 1.9826 415.6143 415.9407 0.0492 -1.0000 -1.0000 3917976 1576121929.40 151.5625 60.0025 32.0000 1.9820 1.9832 415.6386 415.9649 0.0493 -1.0000 -1.0000 3918039 1576121929.50 151.5625 60.0025 32.0000 1.9823 1.9836 415.6124 415.9392 0.0492 -1.0000 -1.0000 3918101 1576121929.60 151.5625 60.0025 32.0000 1.9812 1.9825 415.7365 416.0630 0.0493 -1.0000 -1.0000 3918164 1576121929.70 151.5625 60.0025 32.0000 1.9807 1.9820 415.7931 416.1204 0.0493 -1.0000 -1.0000 3918226 1576121929.80 151.5625 60.0025 32.0000 1.9807 1.9820 415.8119 416.1382 0.0493 -1.0000 -1.0000 3918304 1576121929.90 151.5625 60.0025 32.0000 1.9809 1.9822 415.7785 416.1046 0.0492 -1.0000 -1.0000 3918367 1576121930.00 151.5625 60.0025 32.0000 1.9816 1.9829 415.6567 415.9831 0.0493 -1.0000 -1.0000 3918429 1576121930.10 151.5625 60.0025 32.0000 1.9814 1.9827 415.6112 415.9385 0.0494 -1.0000 -1.0000 3918507 1576121930.20 151.4743 60.0025 32.0000 1.9816 1.9829 415.5283 415.8552 0.0494 -1.0000 -1.0000 3918570 1576121930.30 151.4743 60.0025 32.0000 1.9813 1.9826 415.6525 415.9796 0.0493 -1.0000 -1.0000 3918648 1576121930.40 151.4743 60.0025 32.0000 1.9812 1.9825 415.8085 416.1349 0.0493 -1.0000 -1.0000 3918710 1576121930.50 151.4743 60.0025 32.0000 1.9805 1.9818 415.7564 416.0826 0.0492 -1.0000 -1.0000 3918773 1576121930.60 151.4743 60.0025 32.0000 1.9816 1.9829 415.6073 415.9334 0.0493 -1.0000 -1.0000 3918914 1576121930.70 151.4743 60.0025 32.0000 1.9806 1.9819 415.5588 415.8853 0.0493 -1.0000 -1.0000 3918976 1576121930.80 151.4743 60.0025 32.0000 1.9811 1.9824 415.5899 415.9169 0.0494 -1.0000 -1.0000 3919039 1576121930.90 151.4743 60.0025 32.0000 1.9815 1.9827 415.6494 415.9762 0.0493 -1.0000 -1.0000 3919101 1576121931.00 151.4743 60.0025 32.0000 1.9802 1.9814 415.7254 416.0516 0.0492 -1.0000 -1.0000 3919164 1576121931.10 151.4743 60.0025 32.0000 1.9810 1.9822 415.7650 416.0918 0.0494 -1.0000 -1.0000 3919648 1576121931.20 151.4743 60.0025 32.0000 1.9814 1.9826 415.7002 416.0268 0.0492 -1.0000 -1.0000 3919726 1576121931.30 151.4942 60.0025 32.0000 1.9817 1.9830 415.7132 416.0388 0.0492 -1.0000 -1.0000 3919789 1576121931.40 151.5102 60.0025 32.0000 1.9821 1.9833 415.6471 415.9735 0.0493 -1.0000 -1.0000 3919851 1576121931.50 151.5102 60.0025 32.0000 1.9813 1.9825 415.6949 416.0210 0.0492 -1.0000 -1.0000 3919929 1576121931.60 151.5102 60.0025 32.0000 1.9804 1.9817 415.7947 416.1212 0.0493 -1.0000 -1.0000 3919992 1576121931.70 151.5102 60.0025 32.0000 1.9805 1.9818 415.8032 416.1295 0.0491 -1.0000 -1.0000 3920055 1576121931.80 151.5102 60.0025 32.0000 1.9806 1.9819 415.7982 416.1242 0.0492 -1.0000 -1.0000 3920117 1576121931.90 151.5102 60.0025 32.0000 1.9822 1.9835 415.7072 416.0337 0.0493 -1.0000 -1.0000 3920195 1576121932.00 151.5102 60.0025 32.0000 1.9813 1.9825 415.7020 416.0284 0.0492 -1.0000 -1.0000 3920257 1576121932.10 151.5102 60.0025 32.0000 1.9807 1.9820 415.5590 415.8854 0.0493 -1.0000 -1.0000 3920648 1576121932.20 151.5562 60.0025 32.0000 1.9809 1.9822 415.6979 416.0232 0.0491 -1.0000 -1.0000 3920710 1576121932.30 151.5562 60.0025 32.0000 1.9807 1.9819 415.7452 416.0716 0.0493 -1.0000 -1.0000 3920773 1576121932.40 151.5562 60.0025 32.0000 1.9798 1.9811 415.7680 416.0945 0.0492 -1.0000 -1.0000 3920851 1576121932.50 151.5309 60.0025 32.0000 1.9808 1.9821 415.7096 416.0354 0.0492 -1.0000 -1.0000 3920914 1576121932.60 151.5289 60.0025 32.0000 1.9817 1.9829 415.7529 416.0789 0.0492 -1.0000 -1.0000 3921148 1576121932.70 151.5289 60.0025 32.0000 1.9811 1.9824 415.6469 415.9736 0.0494 -1.0000 -1.0000 3921210 1576121932.80 151.5289 60.0025 32.0000 1.9803 1.9816 415.7827 416.1094 0.0493 -1.0000 -1.0000 3921273 1576121932.90 151.5289 60.0025 32.0000 1.9811 1.9824 415.7764 416.1017 0.0492 -1.0000 -1.0000 3921351 1576121933.00 151.5479 60.0025 32.0000 1.9818 1.9831 415.7514 416.0781 0.0493 -1.0000 -1.0000 3921414 1576121933.10 151.5980 60.0025 32.0000 1.9816 1.9829 415.6746 416.0011 0.0493 -1.0000 -1.0000 3921476 1576121933.20 151.5980 60.0025 32.0000 1.9821 1.9833 415.6409 415.9667 0.0491 -1.0000 -1.0000 3921664 1576121933.30 151.5980 60.0025 32.0000 1.9827 1.9840 415.6354 415.9601 0.0490 -1.0000 -1.0000 3921726 1576121933.40 151.5980 60.0025 32.0000 1.9816 1.9828 415.7504 416.0761 0.0492 -1.0000 -1.0000 3921804 1576121933.50 151.5980 60.0025 32.0000 1.9810 1.9822 415.8671 416.1935 0.0492 -1.0000 -1.0000 3921867 1576121933.60 151.4647 60.0025 32.0000 1.9803 1.9816 415.8326 416.1582 0.0492 -1.0000 -1.0000 3921929 1576121933.70 151.4647 60.0025 32.0000 1.9802 1.9814 415.8658 416.1918 0.0492 -1.0000 -1.0000 3922414 1576121933.80 151.4647 60.0025 32.0000 1.9814 1.9827 415.7099 416.0355 0.0491 -1.0000 -1.0000 3922492 1576121933.90 151.4647 60.0025 32.0000 1.9814 1.9827 415.6785 416.0047 0.0492 -1.0000 -1.0000 3922570 1576121934.00 151.4647 60.0025 32.0000 1.9819 1.9832 415.7202 416.0461 0.0492 -1.0000 -1.0000 3922632 1576121934.10 151.5312 60.0025 32.0000 1.9805 1.9818 415.8560 416.1821 0.0492 -1.0000 -1.0000 3922695 1576121934.20 151.5312 60.0025 32.0000 1.9813 1.9826 415.7531 416.0793 0.0492 -1.0000 -1.0000 3922758 1576121934.30 151.5312 60.0025 32.0000 1.9813 1.9826 415.6880 416.0137 0.0492 -1.0000 -1.0000 3922835 1576121934.40 151.5312 60.0025 32.0000 1.9811 1.9823 415.7039 416.0305 0.0493 -1.0000 -1.0000 3922898 1576121934.50 151.5312 60.0025 32.0000 1.9816 1.9829 415.5805 415.9059 0.0491 -1.0000 -1.0000 3922960 1576121934.60 151.5312 60.0025 32.0000 1.9815 1.9828 415.7202 416.0462 0.0493 -1.0000 -1.0000 3923039 1576121934.70 151.5312 60.0025 32.0000 1.9809 1.9822 415.7045 416.0305 0.0491 -1.0000 -1.0000 3923226 1576121934.80 151.5369 60.0025 32.0000 1.9806 1.9819 415.8409 416.1671 0.0493 -1.0000 -1.0000 3923289 1576121934.90 151.5817 60.0023 32.0000 1.9809 1.9822 415.7516 416.0784 0.0493 -1.0000 -1.0000 3923367 1576121935.00 151.5817 60.0023 32.0000 1.9819 1.9832 415.5679 415.8941 0.0492 -1.0000 -1.0000 3923429 1576121935.10 151.5817 60.0023 32.0000 1.9820 1.9833 415.5883 415.9139 0.0492 -1.0000 -1.0000 3923492 1576121935.20 151.5817 60.0023 32.0000 1.9807 1.9820 415.6202 415.9463 0.0492 -1.0000 -1.0000 3923882 1576121935.30 151.4432 60.0023 32.0000 1.9809 1.9822 415.7482 416.0739 0.0492 -1.0000 -1.0000 3923945 1576121935.40 151.4432 60.0023 32.0000 1.9809 1.9822 415.7503 416.0766 0.0493 -1.0000 -1.0000 3924007 1576121935.50 151.4432 60.0023 32.0000 1.9810 1.9823 415.6978 416.0231 0.0491 -1.0000 -1.0000 3924070 1576121935.60 151.4432 60.0023 32.0000 1.9815 1.9828 415.6160 415.9420 0.0493 -1.0000 -1.0000 3924132 1576121935.70 151.4432 60.0023 32.0000 1.9808 1.9821 415.6006 415.9261 0.0490 -1.0000 -1.0000 3924195 1576121935.80 151.4432 60.0023 32.0000 1.9807 1.9820 415.6301 415.9553 0.0491 -1.0000 -1.0000 3924273 1576121935.90 151.4432 60.0023 32.0000 1.9814 1.9827 415.7075 416.0331 0.0491 -1.0000 -1.0000 3924335 1576121936.00 151.4432 60.0023 32.0000 1.9802 1.9814 415.7464 416.0719 0.0491 -1.0000 -1.0000 3924398 1576121936.10 151.4432 60.0023 32.0000 1.9802 1.9814 415.6625 415.9879 0.0491 -1.0000 -1.0000 3924476 1576121936.20 151.4432 60.0023 32.0000 1.9809 1.9822 415.6385 415.9642 0.0492 -1.0000 -1.0000 3924648 1576121936.30 151.4463 60.0023 32.0000 1.9811 1.9823 415.5924 415.9179 0.0491 -1.0000 -1.0000 3924726 1576121936.40 151.4736 60.0023 32.0000 1.9820 1.9833 415.6199 415.9453 0.0490 -1.0000 -1.0000 3924789 1576121936.50 151.4736 60.0023 32.0000 1.9812 1.9824 415.7196 416.0453 0.0491 -1.0000 -1.0000 3924851 1576121936.60 151.4736 60.0023 32.0000 1.9804 1.9817 415.7239 416.0489 0.0491 -1.0000 -1.0000 3924914 1576121936.70 151.4736 60.0023 32.0000 1.9797 1.9810 415.7230 416.0480 0.0490 -1.0000 -1.0000 3925742 1576121936.80 151.4736 60.0023 32.0000 1.9803 1.9815 415.6745 416.0012 0.0493 -1.0000 -1.0000 3925804 1576121936.90 151.4781 60.0023 32.0000 1.9813 1.9825 415.5388 415.8651 0.0492 -1.0000 -1.0000 3925882 1576121937.00 151.4781 60.0023 32.0000 1.9818 1.9831 415.5160 415.8411 0.0491 -1.0000 -1.0000 3925945 1576121937.10 151.4781 60.0023 32.0000 1.9815 1.9828 415.5191 415.8434 0.0490 -1.0000 -1.0000 3926007 1576121937.20 151.4781 60.0023 32.0000 1.9808 1.9821 415.6922 416.0175 0.0491 -1.0000 -1.0000 3926085 1576121937.30 151.4781 60.0023 32.0000 1.9811 1.9823 415.7691 416.0944 0.0491 -1.0000 -1.0000 3926148 1576121937.40 151.4781 60.0023 32.0000 1.9811 1.9824 415.7498 416.0754 0.0491 -1.0000 -1.0000 3926210 1576121937.50 151.4781 60.0023 32.0000 1.9814 1.9827 415.5256 415.8508 0.0491 -1.0000 -1.0000 3926273 1576121937.60 151.5483 60.0023 32.0000 1.9814 1.9827 415.6274 415.9532 0.0492 -1.0000 -1.0000 3926335 1576121937.70 151.5483 60.0023 32.0000 1.9807 1.9819 415.7246 416.0507 0.0492 -1.0000 -1.0000 3926398 1576121937.80 151.5483 60.0023 32.0000 1.9810 1.9823 415.7835 416.1095 0.0492 -1.0000 -1.0000 3926476 1576121937.90 151.5483 60.0023 32.0000 1.9806 1.9819 415.6967 416.0225 0.0492 -1.0000 -1.0000 3926539 1576121938.00 151.5483 60.0023 32.0000 1.9808 1.9821 415.7103 416.0358 0.0491 -1.0000 -1.0000 3926601 1576121938.10 151.5483 60.0023 32.0000 1.9817 1.9829 415.5641 415.8891 0.0491 -1.0000 -1.0000 3926679 1576121938.20 151.5422 60.0023 32.0000 1.9812 1.9825 415.5678 415.8932 0.0491 -1.0000 -1.0000 3926742 1576121938.30 151.4000 60.0023 32.0000 1.9815 1.9828 415.6857 416.0117 0.0493 -1.0000 -1.0000 3926804 1576121938.40 151.4000 60.0023 32.0000 1.9805 1.9818 415.7718 416.0979 0.0491 -1.0000 -1.0000 3926867 1576121938.50 151.4000 60.0023 32.0000 1.9806 1.9819 415.6790 416.0047 0.0492 -1.0000 -1.0000 3926929 1576121938.60 151.4000 60.0023 32.0000 1.9811 1.9824 415.5530 415.8789 0.0492 -1.0000 -1.0000 3927007 1576121938.70 151.4000 60.0023 32.0000 1.9804 1.9817 415.5351 415.8610 0.0492 -1.0000 -1.0000 3927070 1576121938.80 151.4000 60.0023 32.0000 1.9808 1.9821 415.6449 415.9708 0.0492 -1.0000 -1.0000 3927164 1576121938.90 151.4000 60.0023 32.0000 1.9807 1.9820 415.6947 416.0197 0.0491 -1.0000 -1.0000 3927242 1576121939.00 151.4000 60.0023 32.0000 1.9799 1.9812 415.7534 416.0789 0.0491 -1.0000 -1.0000 3927304 1576121939.10 151.4000 60.0023 32.0000 1.9802 1.9815 415.7330 416.0599 0.0494 -1.0000 -1.0000 3927367 1576121939.20 151.4000 60.0023 32.0000 1.9803 1.9816 415.7542 416.0801 0.0491 -1.0000 -1.0000 3927429 1576121939.30 151.4000 60.0023 32.0000 1.9807 1.9820 415.6549 415.9797 0.0491 -1.0000 -1.0000 3928164 1576121939.40 151.4404 60.0023 32.0000 1.9815 1.9827 415.6085 415.9344 0.0492 -1.0000 -1.0000 3928226 1576121939.50 151.4404 60.0023 32.0000 1.9813 1.9826 415.5966 415.9220 0.0492 -1.0000 -1.0000 3928304 1576121939.60 151.4404 60.0023 32.0000 1.9801 1.9814 415.8640 416.1903 0.0492 -1.0000 -1.0000 3928367 1576121939.70 151.4404 60.0023 32.0000 1.9802 1.9815 415.6885 416.0142 0.0492 -1.0000 -1.0000 3928429 1576121939.80 151.4404 60.0023 32.0000 1.9813 1.9826 415.6310 415.9570 0.0492 -1.0000 -1.0000 3928492 1576121939.90 151.4404 60.0023 32.0000 1.9818 1.9831 415.5331 415.8587 0.0492 -1.0000 -1.0000 3928554 1576121940.00 151.4404 60.0023 32.0000 1.9814 1.9827 415.6873 416.0135 0.0493 -1.0000 -1.0000 3928617 1576121940.10 151.4771 60.0027 32.0000 1.9804 1.9817 415.7498 416.0757 0.0491 -1.0000 -1.0000 3928695 1576121940.20 151.4771 60.0027 32.0000 1.9808 1.9821 415.7720 416.0971 0.0491 -1.0000 -1.0000 3928757 1576121940.30 151.4771 60.0027 32.0000 1.9801 1.9814 415.8073 416.1329 0.0491 -1.0000 -1.0000 3928835 1576121940.40 151.4771 60.0027 32.0000 1.9812 1.9824 415.6794 416.0038 0.0489 -1.0000 -1.0000 3928898 1576121940.50 151.4771 60.0027 32.0000 1.9812 1.9825 415.6845 416.0095 0.0494 -1.0000 -1.0000 3928961 1576121940.60 151.4771 60.0027 32.0000 1.9812 1.9825 415.6480 415.9742 0.0492 -1.0000 -1.0000 3929039 1576121940.70 151.4771 60.0027 32.0000 1.9807 1.9819 415.6816 416.0068 0.0491 -1.0000 -1.0000 3929101 1576121940.80 151.5419 60.0027 32.0000 1.9802 1.9814 415.8132 416.1387 0.0492 -1.0000 -1.0000 3929164 1576121940.90 151.5419 60.0027 32.0000 1.9808 1.9821 415.7663 416.0921 0.0491 -1.0000 -1.0000 3929414 1576121941.00 151.5419 60.0027 32.0000 1.9809 1.9822 415.7641 416.0889 0.0492 -1.0000 -1.0000 3929476 1576121941.10 151.5419 60.0027 32.0000 1.9815 1.9827 415.5953 415.9206 0.0491 -1.0000 -1.0000 3929539 1576121941.20 151.5419 60.0027 32.0000 1.9814 1.9827 415.5958 415.9210 0.0491 -1.0000 -1.0000 3929617 1576121941.30 151.5419 60.0027 32.0000 1.9810 1.9823 415.7423 416.0685 0.0492 -1.0000 -1.0000 3929679 1576121941.40 151.5419 60.0027 32.0000 1.9806 1.9819 415.7677 416.0932 0.0491 -1.0000 -1.0000 3929961 1576121941.50 151.5419 60.0027 32.0000 1.9804 1.9817 415.7645 416.0904 0.0492 -1.0000 -1.0000 3930039 1576121941.60 151.5419 60.0027 32.0000 1.9810 1.9823 415.7166 416.0428 0.0492 -1.0000 -1.0000 3930085 1576121941.70 151.5419 60.0027 32.0000 1.9811 1.9824 415.6201 415.9457 0.0491 -1.0000 -1.0000 3930148 1576121941.80 151.5419 60.0027 32.0000 1.9816 1.9829 415.6817 416.0076 0.0492 -1.0000 -1.0000 3930226 1576121941.90 151.4749 60.0027 32.0000 1.9803 1.9816 415.8275 416.1526 0.0491 -1.0000 -1.0000 3930289 1576121942.00 151.4718 60.0027 32.0000 1.9803 1.9815 415.8362 416.1619 0.0491 -1.0000 -1.0000 3930351 1576121942.10 151.4718 60.0027 32.0000 1.9803 1.9816 415.7789 416.1047 0.0492 -1.0000 -1.0000 3930429 1576121942.20 151.4718 60.0027 32.0000 1.9808 1.9820 415.6901 416.0153 0.0492 -1.0000 -1.0000 3930492 1576121942.30 151.4718 60.0027 32.0000 1.9820 1.9832 415.5790 415.9035 0.0490 -1.0000 -1.0000 3930570 1576121942.40 151.4489 60.0027 32.0000 1.9815 1.9828 415.5913 415.9163 0.0491 -1.0000 -1.0000 3930695 1576121942.50 151.4087 60.0027 32.0000 1.9806 1.9818 415.6970 416.0225 0.0491 -1.0000 -1.0000 3930757 1576121942.60 151.4087 60.0027 32.0000 1.9812 1.9825 415.7570 416.0820 0.0491 -1.0000 -1.0000 3930835 1576121942.70 151.4087 60.0027 32.0000 1.9812 1.9824 415.8182 416.1440 0.0492 -1.0000 -1.0000 3930882 1576121942.80 151.4087 60.0027 32.0000 1.9811 1.9824 415.7078 416.0350 0.0493 -1.0000 -1.0000 3930960 1576121942.90 151.4087 60.0027 32.0000 1.9816 1.9829 415.6385 415.9637 0.0491 -1.0000 -1.0000 3931195 1576121943.00 151.5100 60.0027 32.0000 1.9813 1.9826 415.6740 416.0002 0.0492 -1.0000 -1.0000 3931258 1576121943.10 151.5100 60.0027 32.0000 1.9811 1.9823 415.8565 416.1823 0.0491 -1.0000 -1.0000 3931320 1576121943.20 151.5100 60.0027 32.0000 1.9803 1.9815 415.8341 416.1594 0.0491 -1.0000 -1.0000 3931398 1576121943.30 151.5100 60.0027 32.0000 1.9814 1.9826 415.7126 416.0381 0.0491 -1.0000 -1.0000 3931461 1576121943.40 151.5100 60.0027 32.0000 1.9816 1.9829 415.6354 415.9612 0.0492 -1.0000 -1.0000 3931695 1576121943.50 151.5100 60.0027 32.0000 1.9808 1.9821 415.6301 415.9554 0.0491 -1.0000 -1.0000 3931758 1576121943.60 151.5245 60.0027 32.0000 1.9810 1.9822 415.6547 415.9796 0.0491 -1.0000 -1.0000 3931820 1576121943.70 151.5262 60.0027 32.0000 1.9804 1.9817 415.6897 416.0149 0.0490 -1.0000 -1.0000 3931882 1576121943.80 151.5262 60.0027 32.0000 1.9802 1.9815 415.7631 416.0898 0.0494 -1.0000 -1.0000 3931961 1576121943.90 151.5262 60.0027 32.0000 1.9805 1.9818 415.8894 416.2148 0.0491 -1.0000 -1.0000 3932195 1576121944.00 151.5262 60.0027 32.0000 1.9806 1.9819 415.6897 416.0158 0.0493 -1.0000 -1.0000 3932257 1576121944.10 151.5264 60.0027 32.0000 1.9813 1.9826 415.6056 415.9315 0.0492 -1.0000 -1.0000 3932335 1576121944.20 151.5288 60.0027 32.0000 1.9810 1.9823 415.8571 416.1826 0.0491 -1.0000 -1.0000 3932398 1576121944.30 151.5288 60.0027 32.0000 1.9805 1.9818 415.8224 416.1485 0.0492 -1.0000 -1.0000 3932476 1576121944.40 151.5288 60.0027 32.0000 1.9804 1.9817 415.7949 416.1209 0.0492 -1.0000 -1.0000 3933429 1576121944.50 151.5288 60.0027 32.0000 1.9810 1.9822 415.7156 416.0416 0.0491 -1.0000 -1.0000 3933492 1576121944.60 151.5288 60.0027 32.0000 1.9810 1.9822 415.6393 415.9653 0.0491 -1.0000 -1.0000 3933570 1576121944.70 151.4745 60.0026 32.0000 1.9806 1.9818 415.5511 415.8757 0.0490 -1.0000 -1.0000 3933632 1576121944.80 151.4745 60.0026 32.0000 1.9810 1.9822 415.6231 415.9484 0.0491 -1.0000 -1.0000 3933695 1576121944.90 151.4745 60.0026 32.0000 1.9805 1.9817 415.7128 416.0390 0.0492 -1.0000 -1.0000 3933773 1576121945.00 151.4745 60.0026 32.0000 1.9807 1.9820 415.7701 416.0958 0.0492 -1.0000 -1.0000 3933820 1576121945.10 151.4745 60.0026 32.0000 1.9806 1.9818 415.7368 416.0628 0.0492 -1.0000 -1.0000 3933898 1576121945.20 151.4383 60.0026 32.0000 1.9812 1.9825 415.7314 416.0581 0.0493 -1.0000 -1.0000 3933960 1576121945.30 151.3938 60.0026 32.0000 1.9811 1.9823 415.6146 415.9407 0.0492 -1.0000 -1.0000 3934023 1576121945.40 151.3938 60.0026 32.0000 1.9799 1.9812 415.6983 416.0241 0.0492 -1.0000 -1.0000 3934085 1576121945.50 151.3938 60.0026 32.0000 1.9799 1.9812 415.8369 416.1633 0.0493 -1.0000 -1.0000 3934164 1576121945.60 151.3938 60.0026 32.0000 1.9802 1.9815 415.6949 416.0205 0.0491 -1.0000 -1.0000 3934226 1576121945.70 151.3938 60.0026 32.0000 1.9815 1.9828 415.6537 415.9793 0.0492 -1.0000 -1.0000 3934289 1576121945.80 151.4457 60.0026 32.0000 1.9810 1.9823 415.5499 415.8763 0.0493 -1.0000 -1.0000 3934351 1576121945.90 151.4457 60.0026 32.0000 1.9806 1.9819 415.5804 415.9067 0.0493 -1.0000 -1.0000 3934429 1576121946.00 151.4457 60.0026 32.0000 1.9801 1.9814 415.5951 415.9211 0.0492 -1.0000 -1.0000 3934492 1576121946.10 151.4457 60.0026 32.0000 1.9800 1.9812 415.7048 416.0319 0.0494 -1.0000 -1.0000 3934554 1576121946.20 151.4457 60.0026 32.0000 1.9804 1.9817 415.7405 416.0672 0.0493 -1.0000 -1.0000 3934617 1576121946.30 151.4457 60.0026 32.0000 1.9808 1.9821 415.7716 416.0981 0.0493 -1.0000 -1.0000 3934695 1576121946.40 151.4457 60.0026 32.0000 1.9806 1.9819 415.7282 416.0545 0.0492 -1.0000 -1.0000 3934757 1576121946.50 151.4457 60.0026 32.0000 1.9813 1.9826 415.6153 415.9416 0.0492 -1.0000 -1.0000 3934945 1576121946.60 151.4457 60.0026 32.0000 1.9803 1.9815 415.6468 415.9719 0.0491 -1.0000 -1.0000 3935023 1576121946.70 151.4457 60.0026 32.0000 1.9809 1.9822 415.7060 416.0316 0.0492 -1.0000 -1.0000 3935085 1576121946.80 151.4457 60.0026 32.0000 1.9804 1.9817 415.8488 416.1753 0.0493 -1.0000 -1.0000 3935148 1576121946.90 151.4974 60.0026 32.0000 1.9809 1.9822 415.7699 416.0960 0.0492 -1.0000 -1.0000 3935210 1576121947.00 151.5479 60.0026 32.0000 1.9815 1.9827 415.6290 415.9549 0.0492 -1.0000 -1.0000 3935398 1576121947.10 151.5479 60.0026 32.0000 1.9815 1.9828 415.5795 415.9064 0.0493 -1.0000 -1.0000 3935461 1576121947.20 151.5479 60.0026 32.0000 1.9809 1.9822 415.6346 415.9606 0.0493 -1.0000 -1.0000 3935523 1576121947.30 151.5479 60.0026 32.0000 1.9802 1.9814 415.8145 416.1409 0.0492 -1.0000 -1.0000 3935585 1576121947.40 151.5479 60.0026 32.0000 1.9804 1.9817 415.7800 416.1063 0.0493 -1.0000 -1.0000 3935648 1576121947.50 151.5560 60.0026 32.0000 1.9809 1.9822 415.7262 416.0527 0.0493 -1.0000 -1.0000 3935898 1576121947.60 151.5566 60.0026 32.0000 1.9808 1.9821 415.7322 416.0596 0.0494 -1.0000 -1.0000 3935961 1576121947.70 151.5566 60.0026 32.0000 1.9808 1.9821 415.5238 415.8495 0.0491 -1.0000 -1.0000 3936023 1576121947.80 151.5566 60.0026 32.0000 1.9812 1.9825 415.5729 415.9001 0.0494 -1.0000 -1.0000 3936085 1576121947.90 151.5566 60.0026 32.0000 1.9808 1.9821 415.6587 415.9857 0.0493 -1.0000 -1.0000 3936164 1576121948.00 151.5566 60.0026 32.0000 1.9799 1.9812 415.7029 416.0287 0.0491 -1.0000 -1.0000 3936226 1576121948.10 151.5047 60.0026 32.0000 1.9798 1.9811 415.7442 416.0711 0.0493 -1.0000 -1.0000 3936289 1576121948.20 151.5047 60.0026 32.0000 1.9804 1.9817 415.6962 416.0224 0.0493 -1.0000 -1.0000 3936351 1576121948.30 151.5047 60.0026 32.0000 1.9813 1.9826 415.7509 416.0769 0.0492 -1.0000 -1.0000 3936429 1576121948.40 151.5047 60.0026 32.0000 1.9820 1.9833 415.5806 415.9071 0.0493 -1.0000 -1.0000 3936492 1576121948.50 151.5047 60.0026 32.0000 1.9817 1.9830 415.5867 415.9137 0.0493 -1.0000 -1.0000 3936664 1576121948.60 151.4294 60.0026 32.0000 1.9813 1.9825 415.6847 416.0112 0.0493 -1.0000 -1.0000 3936742 1576121948.70 151.4294 60.0026 32.0000 1.9807 1.9820 415.6687 415.9953 0.0493 -1.0000 -1.0000 3936804 1576121948.80 151.4294 60.0026 32.0000 1.9809 1.9822 415.6218 415.9486 0.0493 -1.0000 -1.0000 3936867 1576121948.90 151.4294 60.0026 32.0000 1.9813 1.9826 415.6164 415.9431 0.0493 -1.0000 -1.0000 3936929 1576121949.00 151.4294 60.0026 32.0000 1.9815 1.9828 415.5859 415.9119 0.0492 -1.0000 -1.0000 3937210 1576121949.10 151.4333 60.0026 32.0000 1.9810 1.9823 415.5926 415.9180 0.0491 -1.0000 -1.0000 3937273 1576121949.20 151.4916 60.0026 32.0000 1.9803 1.9815 415.8787 416.2046 0.0493 -1.0000 -1.0000 3937351 1576121949.30 151.4916 60.0026 32.0000 1.9808 1.9820 415.8666 416.1935 0.0493 -1.0000 -1.0000 3937414 1576121949.40 151.4916 60.0026 32.0000 1.9813 1.9826 415.7720 416.0975 0.0491 -1.0000 -1.0000 3937476 1576121949.50 151.4916 60.0026 32.0000 1.9823 1.9836 415.6095 415.9351 0.0492 -1.0000 -1.0000 3937914 1576121949.60 151.4916 60.0026 32.0000 1.9817 1.9830 415.6330 415.9593 0.0492 -1.0000 -1.0000 3937961 1576121949.70 151.4920 60.0026 32.0000 1.9813 1.9825 415.6514 415.9780 0.0493 -1.0000 -1.0000 3938023 1576121949.80 151.5109 60.0023 32.0000 1.9804 1.9817 415.6522 415.9787 0.0492 -1.0000 -1.0000 3938117 1576121949.90 151.5109 60.0023 32.0000 1.9809 1.9822 415.6922 416.0178 0.0492 -1.0000 -1.0000 3938179 1576121950.00 151.5109 60.0023 32.0000 1.9809 1.9822 415.6126 415.9383 0.0491 -1.0000 -1.0000 3938445 1576121950.10 151.5109 60.0023 32.0000 1.9814 1.9827 415.5328 415.8592 0.0493 -1.0000 -1.0000 3938523 1576121950.20 151.5109 60.0023 32.0000 1.9812 1.9825 415.6641 415.9910 0.0494 -1.0000 -1.0000 3938585 1576121950.30 151.5109 60.0023 32.0000 1.9807 1.9820 415.7544 416.0806 0.0492 -1.0000 -1.0000 3938664 1576121950.40 151.5109 60.0023 32.0000 1.9806 1.9819 415.8011 416.1271 0.0492 -1.0000 -1.0000 3938726 1576121950.50 151.5109 60.0023 32.0000 1.9801 1.9814 415.8504 416.1787 0.0495 -1.0000 -1.0000 3938789 1576121950.60 151.5109 60.0023 32.0000 1.9809 1.9821 415.8199 416.1476 0.0494 -1.0000 -1.0000 3938914 1576121950.70 151.5109 60.0023 32.0000 1.9811 1.9824 415.6562 415.9832 0.0493 -1.0000 -1.0000 3938976 1576121950.80 151.5397 60.0023 32.0000 1.9808 1.9820 415.5782 415.9046 0.0493 -1.0000 -1.0000 3939039 1576121950.90 151.5494 60.0023 32.0000 1.9809 1.9822 415.5562 415.8822 0.0492 -1.0000 -1.0000 3939117 1576121951.00 151.5494 60.0023 32.0000 1.9803 1.9816 415.7294 416.0559 0.0493 -1.0000 -1.0000 3939179 1576121951.10 151.5494 60.0023 32.0000 1.9807 1.9820 415.7243 416.0502 0.0492 -1.0000 -1.0000 3939460 1576121951.20 151.5494 60.0023 32.0000 1.9811 1.9824 415.6713 415.9971 0.0492 -1.0000 -1.0000 3939523 1576121951.30 151.5494 60.0023 32.0000 1.9810 1.9823 415.5384 415.8649 0.0494 -1.0000 -1.0000 3939585 1576121951.40 151.5382 60.0023 32.0000 1.9815 1.9828 415.6373 415.9636 0.0492 -1.0000 -1.0000 3939648 1576121951.50 151.4077 60.0023 32.0000 1.9811 1.9824 415.7709 416.0983 0.0494 -1.0000 -1.0000 3939726 1576121951.60 151.4077 60.0023 32.0000 1.9803 1.9816 415.8778 416.2048 0.0493 -1.0000 -1.0000 3940148 1576121951.70 151.4077 60.0023 32.0000 1.9810 1.9823 415.8994 416.2259 0.0493 -1.0000 -1.0000 3940210 1576121951.80 151.4077 60.0023 32.0000 1.9812 1.9824 415.7381 416.0649 0.0493 -1.0000 -1.0000 3940289 1576121951.90 151.4077 60.0023 32.0000 1.9811 1.9824 415.5840 415.9098 0.0491 -1.0000 -1.0000 3940351 1576121952.00 151.4077 60.0023 32.0000 1.9811 1.9824 415.5450 415.8706 0.0492 -1.0000 -1.0000 3940414 1576121952.10 151.4077 60.0023 32.0000 1.9807 1.9820 415.6179 415.9437 0.0492 -1.0000 -1.0000 3940492 1576121952.20 151.4077 60.0023 32.0000 1.9813 1.9826 415.7538 416.0801 0.0493 -1.0000 -1.0000 3940554 1576121952.30 151.4077 60.0023 32.0000 1.9808 1.9821 415.7188 416.0462 0.0495 -1.0000 -1.0000 3940632 1576121952.40 151.4077 60.0023 32.0000 1.9816 1.9829 415.7040 416.0311 0.0493 -1.0000 -1.0000 3940695 1576121952.50 151.4077 60.0023 32.0000 1.9816 1.9829 415.6489 415.9748 0.0492 -1.0000 -1.0000 3940757 1576121952.60 151.4724 60.0023 32.0000 1.9817 1.9830 415.6496 415.9758 0.0492 -1.0000 -1.0000 3940820 1576121952.70 151.4963 60.0023 32.0000 1.9807 1.9819 415.7073 416.0337 0.0493 -1.0000 -1.0000 3940882 1576121952.80 151.4963 60.0023 32.0000 1.9810 1.9823 415.7525 416.0792 0.0493 -1.0000 -1.0000 3940945 1576121952.90 151.4963 60.0023 32.0000 1.9809 1.9822 415.7632 416.0898 0.0493 -1.0000 -1.0000 3941023 1576121953.00 151.4963 60.0023 32.0000 1.9805 1.9818 415.8035 416.1300 0.0492 -1.0000 -1.0000 3941085 1576121953.10 151.4963 60.0023 32.0000 1.9814 1.9827 415.6626 415.9888 0.0493 -1.0000 -1.0000 3941710 1576121953.20 151.5740 60.0023 32.0000 1.9822 1.9834 415.6144 415.9410 0.0493 -1.0000 -1.0000 3941789 1576121953.30 151.5799 60.0023 32.0000 1.9816 1.9828 415.5888 415.9152 0.0493 -1.0000 -1.0000 3941851 1576121953.40 151.5799 60.0023 32.0000 1.9810 1.9823 415.7186 416.0448 0.0492 -1.0000 -1.0000 3941914 1576121953.50 151.5799 60.0023 32.0000 1.9811 1.9824 415.8604 416.1863 0.0493 -1.0000 -1.0000 3941992 1576121953.60 151.5799 60.0023 32.0000 1.9809 1.9822 415.7656 416.0926 0.0493 -1.0000 -1.0000 3942055 1576121953.70 151.5799 60.0023 32.0000 1.9809 1.9822 415.6004 415.9266 0.0492 -1.0000 -1.0000 3942117 1576121953.80 151.4564 60.0023 32.0000 1.9814 1.9827 415.5200 415.8447 0.0491 -1.0000 -1.0000 3942195 1576121953.90 151.4508 60.0023 32.0000 1.9811 1.9824 415.5745 415.9013 0.0494 -1.0000 -1.0000 3942257 1576121954.00 151.4508 60.0023 32.0000 1.9812 1.9825 415.6327 415.9584 0.0491 -1.0000 -1.0000 3942320 1576121954.10 151.4508 60.0023 32.0000 1.9808 1.9820 415.7512 416.0779 0.0493 -1.0000 -1.0000 3942398 1576121954.20 151.4508 60.0023 32.0000 1.9804 1.9817 415.8016 416.1280 0.0493 -1.0000 -1.0000 3942461 1576121954.30 151.4508 60.0023 32.0000 1.9800 1.9813 415.7292 416.0561 0.0493 -1.0000 -1.0000 3942523 1576121954.40 151.5079 60.0023 32.0000 1.9806 1.9819 415.7360 416.0628 0.0493 -1.0000 -1.0000 3942585 1576121954.50 151.5079 60.0023 32.0000 1.9812 1.9825 415.6703 415.9970 0.0493 -1.0000 -1.0000 3942648 1576121954.60 151.5079 60.0023 32.0000 1.9815 1.9827 415.6920 416.0192 0.0494 -1.0000 -1.0000 3942726 1576121954.70 151.5079 60.0023 32.0000 1.9804 1.9817 415.7559 416.0833 0.0494 -1.0000 -1.0000 3942898 1576121954.80 151.5079 60.0023 32.0000 1.9805 1.9818 415.8102 416.1374 0.0493 -1.0000 -1.0000 3942961 1576121954.90 151.5079 60.0023 32.0000 1.9805 1.9818 415.6756 416.0029 0.0494 -1.0000 -1.0000 3943039 1576121955.00 151.5152 60.0028 32.0000 1.9815 1.9828 415.6460 415.9728 0.0493 -1.0000 -1.0000 3943101 1576121955.10 151.5152 60.0028 32.0000 1.9812 1.9824 415.6058 415.9320 0.0493 -1.0000 -1.0000 3943164 1576121955.20 151.5152 60.0028 32.0000 1.9809 1.9822 415.5578 415.8847 0.0494 -1.0000 -1.0000 3943445 1576121955.30 151.5152 60.0028 32.0000 1.9811 1.9824 415.7677 416.0950 0.0494 -1.0000 -1.0000 3943507 1576121955.40 151.5152 60.0028 32.0000 1.9807 1.9820 415.8359 416.1626 0.0493 -1.0000 -1.0000 3943570 1576121955.50 151.5308 60.0028 32.0000 1.9806 1.9819 415.8608 416.1883 0.0494 -1.0000 -1.0000 3943648 1576121955.60 151.5656 60.0028 32.0000 1.9810 1.9823 415.7081 416.0348 0.0493 -1.0000 -1.0000 3943710 1576121955.70 151.5656 60.0028 32.0000 1.9808 1.9821 415.6628 415.9897 0.0494 -1.0000 -1.0000 3944132 1576121955.80 151.5656 60.0028 32.0000 1.9805 1.9818 415.6667 415.9925 0.0493 -1.0000 -1.0000 3944210 1576121955.90 151.5656 60.0028 32.0000 1.9810 1.9823 415.8027 416.1305 0.0494 -1.0000 -1.0000 3944273 1576121956.00 151.5656 60.0028 32.0000 1.9805 1.9818 415.8312 416.1584 0.0494 -1.0000 -1.0000 3944335 1576121956.10 151.5302 60.0028 32.0000 1.9811 1.9824 415.6716 415.9986 0.0493 -1.0000 -1.0000 3944414 1576121956.20 151.5302 60.0028 32.0000 1.9815 1.9828 415.7273 416.0531 0.0492 -1.0000 -1.0000 3944679 1576121956.30 151.5302 60.0028 32.0000 1.9815 1.9828 415.6373 415.9636 0.0492 -1.0000 -1.0000 3944757 1576121956.40 151.5302 60.0028 32.0000 1.9808 1.9821 415.6301 415.9566 0.0493 -1.0000 -1.0000 3944820 1576121956.50 151.5302 60.0028 32.0000 1.9801 1.9814 415.7114 416.0390 0.0494 -1.0000 -1.0000 3944882 1576121956.60 151.5302 60.0028 32.0000 1.9801 1.9814 415.7610 416.0881 0.0494 -1.0000 -1.0000 3944961 1576121956.70 151.5302 60.0028 32.0000 1.9804 1.9817 415.7990 416.1265 0.0494 -1.0000 -1.0000 3945132 1576121956.80 151.5302 60.0028 32.0000 1.9809 1.9822 415.7015 416.0283 0.0493 -1.0000 -1.0000 3945195 1576121956.90 151.5302 60.0028 32.0000 1.9808 1.9821 415.7474 416.0745 0.0494 -1.0000 -1.0000 3945273 1576121957.00 151.5302 60.0028 32.0000 1.9803 1.9816 415.8017 416.1288 0.0493 -1.0000 -1.0000 3945320 1576121957.10 151.5302 60.0028 32.0000 1.9801 1.9814 415.8165 416.1428 0.0492 -1.0000 -1.0000 3945398 1576121957.20 151.4536 60.0028 32.0000 1.9806 1.9818 415.7579 416.0838 0.0494 -1.0000 -1.0000 3945679 1576121957.30 151.4491 60.0028 32.0000 1.9809 1.9822 415.7156 416.0417 0.0492 -1.0000 -1.0000 3945758 1576121957.40 151.4491 60.0028 32.0000 1.9809 1.9822 415.6542 415.9819 0.0495 -1.0000 -1.0000 3945820 1576121957.50 151.4491 60.0028 32.0000 1.9812 1.9825 415.6412 415.9686 0.0494 -1.0000 -1.0000 3945882 1576121957.60 151.4491 60.0028 32.0000 1.9817 1.9830 415.7117 416.0391 0.0494 -1.0000 -1.0000 3945945 1576121957.70 151.4579 60.0028 32.0000 1.9804 1.9817 415.8261 416.1536 0.0494 -1.0000 -1.0000 3946132 1576121957.80 151.4818 60.0028 32.0000 1.9805 1.9818 415.8017 416.1289 0.0494 -1.0000 -1.0000 3946195 1576121957.90 151.4818 60.0028 32.0000 1.9801 1.9814 415.8056 416.1328 0.0493 -1.0000 -1.0000 3946257 1576121958.00 151.4818 60.0028 32.0000 1.9802 1.9815 415.7021 416.0296 0.0495 -1.0000 -1.0000 3946320 1576121958.10 151.4818 60.0028 32.0000 1.9806 1.9819 415.5452 415.8724 0.0494 -1.0000 -1.0000 3946398 1576121958.20 151.4818 60.0028 32.0000 1.9810 1.9823 415.5682 415.8958 0.0495 -1.0000 -1.0000 3946461 1576121958.30 151.5697 60.0028 32.0000 1.9806 1.9819 415.6904 416.0182 0.0493 -1.0000 -1.0000 3946648 1576121958.40 151.5697 60.0028 32.0000 1.9807 1.9820 415.8046 416.1321 0.0494 -1.0000 -1.0000 3946710 1576121958.50 151.5697 60.0028 32.0000 1.9813 1.9825 415.8379 416.1641 0.0493 -1.0000 -1.0000 3946773 1576121958.60 151.5697 60.0028 32.0000 1.9802 1.9815 415.8193 416.1464 0.0493 -1.0000 -1.0000 3946851 1576121958.70 151.5697 60.0028 32.0000 1.9807 1.9820 415.7096 416.0375 0.0495 -1.0000 -1.0000 3946914 1576121958.80 151.5697 60.0028 32.0000 1.9809 1.9822 415.5475 415.8748 0.0494 -1.0000 -1.0000 3946976 1576121958.90 151.4884 60.0028 32.0000 1.9816 1.9828 415.5594 415.8860 0.0493 -1.0000 -1.0000 3947055 1576121959.00 151.4884 60.0028 32.0000 1.9807 1.9820 415.5904 415.9179 0.0494 -1.0000 -1.0000 3947117 1576121959.10 151.4884 60.0028 32.0000 1.9797 1.9809 415.7166 416.0436 0.0493 -1.0000 -1.0000 3947179 1576121959.20 151.4884 60.0028 32.0000 1.9800 1.9813 415.7301 416.0566 0.0492 -1.0000 -1.0000 3947258 1576121959.30 151.4884 60.0028 32.0000 1.9803 1.9816 415.6736 416.0000 0.0493 -1.0000 -1.0000 3947429 1576121959.40 151.4884 60.0028 32.0000 1.9809 1.9822 415.6219 415.9490 0.0494 -1.0000 -1.0000 3947492 1576121959.50 151.4884 60.0028 32.0000 1.9811 1.9824 415.6226 415.9497 0.0493 -1.0000 -1.0000 3947570 1576121959.60 151.4884 60.0028 32.0000 1.9802 1.9815 415.7282 416.0554 0.0495 -1.0000 -1.0000 3947632 1576121959.70 151.4884 60.0028 32.0000 1.9802 1.9815 415.6597 415.9867 0.0494 -1.0000 -1.0000 3947695 1576121959.80 151.4884 60.0028 32.0000 1.9802 1.9815 415.7535 416.0808 0.0494 -1.0000 -1.0000 3947929 1576121959.90 151.4884 60.0028 32.0000 1.9803 1.9816 415.6891 416.0159 0.0493 -1.0000 -1.0000 3947992 1576121960.00 151.4855 60.0028 32.0000 1.9820 1.9833 415.6231 415.9503 0.0494 -1.0000 -1.0000 3948055 1576121960.10 151.4598 60.0033 32.0000 1.9810 1.9822 415.5804 415.9070 0.0493 -1.0000 -1.0000 3948132 1576121960.20 151.4598 60.0033 32.0000 1.9805 1.9818 415.6532 415.9807 0.0495 -1.0000 -1.0000 3948195 1576121960.30 151.4598 60.0033 32.0000 1.9809 1.9822 415.7703 416.0978 0.0494 -1.0000 -1.0000 3948492 1576121960.40 151.4598 60.0033 32.0000 1.9806 1.9819 415.7586 416.0862 0.0495 -1.0000 -1.0000 3948555 1576121960.50 151.4536 60.0033 32.0000 1.9819 1.9832 415.6438 415.9718 0.0495 -1.0000 -1.0000 3948617 1576121960.60 151.4470 60.0033 32.0000 1.9819 1.9832 415.5951 415.9224 0.0494 -1.0000 -1.0000 3948695 1576121960.70 151.4470 60.0033 32.0000 1.9811 1.9823 415.7017 416.0293 0.0495 -1.0000 -1.0000 3948757 1576121960.80 151.4470 60.0033 32.0000 1.9803 1.9815 415.7747 416.1023 0.0494 -1.0000 -1.0000 3948929 1576121960.90 151.4470 60.0033 32.0000 1.9808 1.9821 415.8089 416.1366 0.0495 -1.0000 -1.0000 3948992 1576121961.00 151.4470 60.0033 32.0000 1.9815 1.9828 415.7492 416.0767 0.0494 -1.0000 -1.0000 3949055 1576121961.10 151.5293 60.0033 32.0000 1.9822 1.9835 415.5643 415.8909 0.0493 -1.0000 -1.0000 3949117 1576121961.20 151.5293 60.0033 32.0000 1.9816 1.9829 415.6297 415.9561 0.0493 -1.0000 -1.0000 3949195 1576121961.30 151.5293 60.0033 32.0000 1.9808 1.9821 415.7437 416.0702 0.0492 -1.0000 -1.0000 3949414 1576121961.40 151.5293 60.0033 32.0000 1.9804 1.9817 415.7887 416.1152 0.0493 -1.0000 -1.0000 3949492 1576121961.50 151.5293 60.0033 32.0000 1.9805 1.9818 415.6996 416.0269 0.0493 -1.0000 -1.0000 3949555 1576121961.60 151.5506 60.0033 32.0000 1.9808 1.9820 415.7268 416.0542 0.0495 -1.0000 -1.0000 3949617 1576121961.70 151.5604 60.0033 32.0000 1.9810 1.9823 415.6943 416.0226 0.0495 -1.0000 -1.0000 3949679 1576121961.80 151.5604 60.0033 32.0000 1.9814 1.9826 415.5355 415.8618 0.0493 -1.0000 -1.0000 3950429 1576121961.90 151.5604 60.0033 32.0000 1.9808 1.9821 415.6983 416.0253 0.0494 -1.0000 -1.0000 3950507 1576121962.00 151.5604 60.0033 32.0000 1.9808 1.9821 415.7575 416.0853 0.0495 -1.0000 -1.0000 3950570 1576121962.10 151.5604 60.0033 32.0000 1.9805 1.9818 415.7902 416.1181 0.0495 -1.0000 -1.0000 3950648 1576121962.20 151.5336 60.0033 32.0000 1.9824 1.9837 415.6854 416.0136 0.0495 -1.0000 -1.0000 3950695 1576121962.30 151.5336 60.0033 32.0000 1.9817 1.9830 415.5804 415.9084 0.0496 -1.0000 -1.0000 3950773 1576121962.40 151.5336 60.0033 32.0000 1.9813 1.9825 415.5979 415.9260 0.0496 -1.0000 -1.0000 3950835 1576121962.50 151.5336 60.0033 32.0000 1.9817 1.9830 415.5982 415.9269 0.0496 -1.0000 -1.0000 3950898 1576121962.60 151.5336 60.0033 32.0000 1.9809 1.9822 415.7058 416.0336 0.0494 -1.0000 -1.0000 3950976 1576121962.70 151.5336 60.0033 32.0000 1.9809 1.9822 415.7411 416.0680 0.0493 -1.0000 -1.0000 3951039 1576121962.80 151.5336 60.0033 32.0000 1.9810 1.9823 415.6188 415.9464 0.0494 -1.0000 -1.0000 3951164 1576121962.90 151.5336 60.0033 32.0000 1.9812 1.9825 415.6173 415.9447 0.0495 -1.0000 -1.0000 3951242 1576121963.00 151.5336 60.0033 32.0000 1.9809 1.9822 415.6435 415.9714 0.0495 -1.0000 -1.0000 3951304 1576121963.10 151.5336 60.0033 32.0000 1.9804 1.9817 415.7038 416.0322 0.0495 -1.0000 -1.0000 3951367 1576121963.20 151.5325 60.0033 32.0000 1.9809 1.9822 415.7467 416.0746 0.0495 -1.0000 -1.0000 3951429 1576121963.30 151.5145 60.0033 32.0000 1.9808 1.9821 415.8305 416.1592 0.0496 -1.0000 -1.0000 3951492 1576121963.40 151.5145 60.0033 32.0000 1.9817 1.9830 415.6432 415.9717 0.0496 -1.0000 -1.0000 3951664 1576121963.50 151.5145 60.0033 32.0000 1.9813 1.9826 415.6598 415.9881 0.0496 -1.0000 -1.0000 3951742 1576121963.60 151.5145 60.0033 32.0000 1.9814 1.9827 415.6199 415.9487 0.0496 -1.0000 -1.0000 3951804 1576121963.70 151.5145 60.0033 32.0000 1.9814 1.9827 415.5930 415.9212 0.0496 -1.0000 -1.0000 3951867 1576121963.80 151.4763 60.0033 32.0000 1.9800 1.9813 415.7532 416.0823 0.0497 -1.0000 -1.0000 3951945 1576121963.90 151.4722 60.0033 32.0000 1.9806 1.9819 415.8078 416.1371 0.0497 -1.0000 -1.0000 3952242 1576121964.00 151.4722 60.0033 32.0000 1.9801 1.9814 415.7195 416.0472 0.0495 -1.0000 -1.0000 3952304 1576121964.10 151.4722 60.0033 32.0000 1.9814 1.9827 415.6302 415.9580 0.0494 -1.0000 -1.0000 3952367 1576121964.20 151.4722 60.0033 32.0000 1.9812 1.9825 415.5564 415.8837 0.0494 -1.0000 -1.0000 3952429 1576121964.30 151.4764 60.0033 32.0000 1.9818 1.9831 415.6036 415.9317 0.0495 -1.0000 -1.0000 3952523 1576121964.40 151.5166 60.0033 32.0000 1.9806 1.9819 415.7367 416.0651 0.0495 -1.0000 -1.0000 3952710 1576121964.50 151.5166 60.0033 32.0000 1.9812 1.9825 415.7933 416.1214 0.0495 -1.0000 -1.0000 3952773 1576121964.60 151.5166 60.0033 32.0000 1.9817 1.9830 415.7608 416.0889 0.0495 -1.0000 -1.0000 3952835 1576121964.70 151.5166 60.0033 32.0000 1.9817 1.9830 415.6621 415.9897 0.0495 -1.0000 -1.0000 3952898 1576121964.80 151.5166 60.0033 32.0000 1.9819 1.9831 415.6056 415.9343 0.0496 -1.0000 -1.0000 3952961 1576121964.90 151.5249 60.0025 32.0000 1.9812 1.9824 415.6761 416.0041 0.0495 -1.0000 -1.0000 3953148 1576121965.00 151.5249 60.0025 32.0000 1.9804 1.9817 415.7641 416.0915 0.0494 -1.0000 -1.0000 3953210 1576121965.10 151.5249 60.0025 32.0000 1.9805 1.9817 415.7913 416.1189 0.0495 -1.0000 -1.0000 3953273 1576121965.20 151.5249 60.0025 32.0000 1.9800 1.9813 415.7406 416.0687 0.0497 -1.0000 -1.0000 3953351 1576121965.30 151.5249 60.0025 32.0000 1.9810 1.9823 415.6293 415.9570 0.0495 -1.0000 -1.0000 3953414 1576121965.40 151.5156 60.0025 32.0000 1.9820 1.9833 415.5449 415.8735 0.0496 -1.0000 -1.0000 3953898 1576121965.50 151.5080 60.0025 32.0000 1.9814 1.9827 415.5344 415.8622 0.0494 -1.0000 -1.0000 3953961 1576121965.60 151.5080 60.0025 32.0000 1.9815 1.9828 415.6714 415.9991 0.0495 -1.0000 -1.0000 3954023 1576121965.70 151.5080 60.0025 32.0000 1.9801 1.9814 415.6706 415.9987 0.0495 -1.0000 -1.0000 3954086 1576121965.80 151.5080 60.0025 32.0000 1.9798 1.9811 415.7441 416.0722 0.0496 -1.0000 -1.0000 3954164 1576121965.90 151.5080 60.0025 32.0000 1.9807 1.9819 415.8228 416.1517 0.0496 -1.0000 -1.0000 3954398 1576121966.00 151.5080 60.0025 32.0000 1.9806 1.9819 415.7908 416.1188 0.0495 -1.0000 -1.0000 3954461 1576121966.10 151.5080 60.0025 32.0000 1.9805 1.9818 415.6231 415.9510 0.0495 -1.0000 -1.0000 3954539 1576121966.20 151.5080 60.0025 32.0000 1.9798 1.9811 415.6809 416.0092 0.0496 -1.0000 -1.0000 3954601 1576121966.30 151.5080 60.0025 32.0000 1.9799 1.9812 415.7123 416.0396 0.0494 -1.0000 -1.0000 3954679 1576121966.40 151.5080 60.0025 32.0000 1.9805 1.9818 415.7574 416.0861 0.0496 -1.0000 -1.0000 3954914 1576121966.50 151.4364 60.0025 32.0000 1.9807 1.9820 415.6640 415.9920 0.0495 -1.0000 -1.0000 3954976 1576121966.60 151.4364 60.0025 32.0000 1.9807 1.9820 415.5826 415.9105 0.0495 -1.0000 -1.0000 3955055 1576121966.70 151.4364 60.0025 32.0000 1.9803 1.9816 415.5315 415.8598 0.0496 -1.0000 -1.0000 3955117 1576121966.80 151.4364 60.0025 32.0000 1.9807 1.9820 415.6160 415.9438 0.0495 -1.0000 -1.0000 3955179 1576121966.90 151.4364 60.0025 32.0000 1.9804 1.9817 415.6925 416.0205 0.0495 -1.0000 -1.0000 3955258 1576121967.00 151.4473 60.0025 32.0000 1.9805 1.9818 415.7192 416.0475 0.0495 -1.0000 -1.0000 3955320 1576121967.10 151.4743 60.0025 32.0000 1.9811 1.9824 415.8343 416.1629 0.0496 -1.0000 -1.0000 3955382 1576121967.20 151.4743 60.0025 32.0000 1.9814 1.9827 415.7046 416.0327 0.0495 -1.0000 -1.0000 3955445 1576121967.30 151.4743 60.0025 32.0000 1.9812 1.9825 415.5320 415.8591 0.0494 -1.0000 -1.0000 3955507 1576121967.40 151.4743 60.0025 32.0000 1.9808 1.9821 415.6542 415.9825 0.0496 -1.0000 -1.0000 3955570 1576121967.50 151.4743 60.0025 32.0000 1.9795 1.9808 415.6787 416.0080 0.0495 -1.0000 -1.0000 3955648 1576121967.60 151.5681 60.0025 32.0000 1.9802 1.9815 415.6639 415.9930 0.0497 -1.0000 -1.0000 3955710 1576121967.70 151.5681 60.0025 32.0000 1.9806 1.9819 415.6044 415.9321 0.0494 -1.0000 -1.0000 3955773 1576121967.80 151.5681 60.0025 32.0000 1.9812 1.9825 415.5642 415.8914 0.0494 -1.0000 -1.0000 3955835 1576121967.90 151.5681 60.0025 32.0000 1.9811 1.9824 415.4946 415.8226 0.0495 -1.0000 -1.0000 3955914 1576121968.00 151.5681 60.0025 32.0000 1.9814 1.9827 415.6419 415.9695 0.0495 -1.0000 -1.0000 3955976 1576121968.10 151.5646 60.0025 32.0000 1.9813 1.9826 415.7000 416.0276 0.0494 -1.0000 -1.0000 3956039 1576121968.20 151.5247 60.0025 32.0000 1.9806 1.9819 415.7278 416.0564 0.0496 -1.0000 -1.0000 3956101 1576121968.30 151.5247 60.0025 32.0000 1.9810 1.9823 415.7774 416.1043 0.0494 -1.0000 -1.0000 3956179 1576121968.40 151.5247 60.0025 32.0000 1.9812 1.9825 415.6822 416.0100 0.0495 -1.0000 -1.0000 3956242 1576121968.50 151.5247 60.0025 32.0000 1.9818 1.9831 415.5791 415.9072 0.0496 -1.0000 -1.0000 3956664 1576121968.60 151.5247 60.0025 32.0000 1.9813 1.9826 415.6282 415.9561 0.0495 -1.0000 -1.0000 3956742 1576121968.70 151.5494 60.0025 32.0000 1.9805 1.9818 415.7543 416.0820 0.0494 -1.0000 -1.0000 3956804 1576121968.80 151.5532 60.0025 32.0000 1.9807 1.9820 415.7940 416.1219 0.0495 -1.0000 -1.0000 3956867 1576121968.90 151.5532 60.0025 32.0000 1.9805 1.9818 415.7861 416.1130 0.0494 -1.0000 -1.0000 3956945 1576121969.00 151.5532 60.0025 32.0000 1.9818 1.9831 415.7033 416.0325 0.0497 -1.0000 -1.0000 3957179 1576121969.10 151.5532 60.0025 32.0000 1.9805 1.9818 415.6975 416.0271 0.0498 -1.0000 -1.0000 3957242 1576121969.20 151.5128 60.0025 32.0000 1.9809 1.9822 415.6813 416.0098 0.0495 -1.0000 -1.0000 3957304 1576121969.30 151.4962 60.0025 32.0000 1.9805 1.9817 415.6540 415.9816 0.0494 -1.0000 -1.0000 3957367 1576121969.40 151.4962 60.0025 32.0000 1.9814 1.9827 415.7959 416.1236 0.0495 -1.0000 -1.0000 3957429 1576121969.50 151.4962 60.0025 32.0000 1.9809 1.9822 415.6986 416.0272 0.0496 -1.0000 -1.0000 3957695 1576121969.60 151.4962 60.0025 32.0000 1.9816 1.9829 415.6196 415.9474 0.0495 -1.0000 -1.0000 3957758 1576121969.70 151.4962 60.0025 32.0000 1.9814 1.9827 415.5827 415.9102 0.0495 -1.0000 -1.0000 3957820 1576121969.80 151.4962 60.0025 32.0000 1.9809 1.9822 415.6785 416.0071 0.0496 -1.0000 -1.0000 3957898 1576121969.90 151.4438 60.0028 32.0000 1.9807 1.9820 415.8027 416.1313 0.0496 -1.0000 -1.0000 3957961 1576121970.00 151.4348 60.0029 32.0000 1.9805 1.9817 415.8114 416.1397 0.0496 -1.0000 -1.0000 3958398 1576121970.10 151.4348 60.0029 32.0000 1.9807 1.9820 415.7180 416.0465 0.0496 -1.0000 -1.0000 3958461 1576121970.20 151.4348 60.0029 32.0000 1.9811 1.9824 415.6528 415.9815 0.0496 -1.0000 -1.0000 3958523 1576121970.30 151.4348 60.0029 32.0000 1.9811 1.9824 415.6729 416.0007 0.0495 -1.0000 -1.0000 3958601 1576121970.40 151.4779 60.0029 32.0000 1.9806 1.9819 415.7818 416.1111 0.0497 -1.0000 -1.0000 3958664 1576121970.50 151.4779 60.0029 32.0000 1.9808 1.9821 415.8298 416.1588 0.0496 -1.0000 -1.0000 3959398 1576121970.60 151.4779 60.0029 32.0000 1.9813 1.9826 415.7569 416.0849 0.0495 -1.0000 -1.0000 3959476 1576121970.70 151.4779 60.0029 32.0000 1.9815 1.9827 415.6607 415.9897 0.0495 -1.0000 -1.0000 3959539 1576121970.80 151.4779 60.0029 32.0000 1.9810 1.9822 415.6378 415.9649 0.0494 -1.0000 -1.0000 3959601 1576121970.90 151.5008 60.0029 32.0000 1.9813 1.9826 415.7087 416.0365 0.0495 -1.0000 -1.0000 3959679 1576121971.00 151.5089 60.0029 32.0000 1.9810 1.9823 415.7489 416.0766 0.0494 -1.0000 -1.0000 3959742 1576121971.10 151.5089 60.0029 32.0000 1.9808 1.9821 415.7767 416.1045 0.0495 -1.0000 -1.0000 3959804 1576121971.20 151.5089 60.0029 32.0000 1.9802 1.9815 415.7875 416.1159 0.0496 -1.0000 -1.0000 3959867 1576121971.30 151.5089 60.0029 32.0000 1.9807 1.9820 415.5832 415.9116 0.0496 -1.0000 -1.0000 3959929 1576121971.40 151.5086 60.0029 32.0000 1.9801 1.9814 415.5635 415.8917 0.0496 -1.0000 -1.0000 3959992 1576121971.50 151.5044 60.0029 32.0000 1.9804 1.9817 415.6296 415.9576 0.0494 -1.0000 -1.0000 4000070 1576121971.60 151.5044 60.0029 32.0000 1.9805 1.9818 415.7184 416.0464 0.0495 -1.0000 -1.0000 4000132 1576121971.70 151.5044 60.0029 32.0000 1.9805 1.9817 415.7441 416.0707 0.0493 -1.0000 -1.0000 4000195 1576121971.80 151.5044 60.0029 32.0000 1.9801 1.9813 415.7152 416.0424 0.0494 -1.0000 -1.0000 4000257 1576121971.90 151.5044 60.0029 32.0000 1.9813 1.9826 415.5685 415.8964 0.0495 -1.0000 -1.0000 4000320 1576121972.00 151.4397 60.0029 32.0000 1.9811 1.9824 415.5921 415.9209 0.0496 -1.0000 -1.0000 4000398 1576121972.10 151.4085 60.0029 32.0000 1.9807 1.9820 415.6605 415.9889 0.0496 -1.0000 -1.0000 4000460 1576121972.20 151.4060 60.0029 32.0000 1.9806 1.9819 415.7530 416.0812 0.0495 -1.0000 -1.0000 4000523 1576121972.30 151.4060 60.0029 32.0000 1.9798 1.9811 415.7412 416.0685 0.0494 -1.0000 -1.0000 4000601 1576121972.40 151.4060 60.0029 32.0000 1.9798 1.9810 415.7843 416.1128 0.0496 -1.0000 -1.0000 4000664 1576121972.50 151.4060 60.0029 32.0000 1.9803 1.9816 415.8015 416.1299 0.0496 -1.0000 -1.0000 4000726 1576121972.60 151.4060 60.0029 32.0000 1.9806 1.9819 415.5868 415.9150 0.0495 -1.0000 -1.0000 4000789 1576121972.70 151.4060 60.0029 32.0000 1.9811 1.9824 415.5398 415.8681 0.0496 -1.0000 -1.0000 4000851 1576121972.80 151.4060 60.0029 32.0000 1.9814 1.9827 415.6043 415.9326 0.0495 -1.0000 -1.0000 4000914 1576121972.90 151.4060 60.0029 32.0000 1.9806 1.9819 415.6867 416.0144 0.0495 -1.0000 -1.0000 4000992 1576121973.00 151.4060 60.0029 32.0000 1.9804 1.9816 415.7474 416.0756 0.0496 -1.0000 -1.0000 4001054 1576121973.10 151.4060 60.0029 32.0000 1.9811 1.9824 415.6522 415.9802 0.0494 -1.0000 -1.0000 4001742 1576121973.20 151.4060 60.0029 32.0000 1.9814 1.9827 415.6099 415.9380 0.0496 -1.0000 -1.0000 4001820 1576121973.30 151.4060 60.0029 32.0000 1.9813 1.9826 415.5207 415.8479 0.0494 -1.0000 -1.0000 4001882 1576121973.40 151.4060 60.0029 32.0000 1.9819 1.9832 415.6231 415.9510 0.0495 -1.0000 -1.0000 4001945 1576121973.50 151.4060 60.0029 32.0000 1.9808 1.9821 415.6666 415.9944 0.0494 -1.0000 -1.0000 4002023 1576121973.60 151.4391 60.0029 32.0000 1.9804 1.9817 415.7992 416.1269 0.0495 -1.0000 -1.0000 4002085 1576121973.70 151.4692 60.0029 32.0000 1.9805 1.9818 415.7946 416.1232 0.0497 -1.0000 -1.0000 4002148 1576121973.80 151.4692 60.0029 32.0000 1.9811 1.9824 415.7518 416.0809 0.0496 -1.0000 -1.0000 4002226 1576121973.90 151.4692 60.0029 32.0000 1.9816 1.9829 415.6314 415.9594 0.0495 -1.0000 -1.0000 4002289 1576121974.00 151.4692 60.0029 32.0000 1.9818 1.9831 415.5425 415.8702 0.0495 -1.0000 -1.0000 4002351 1576121974.10 151.4692 60.0029 32.0000 1.9807 1.9819 415.6628 415.9916 0.0497 -1.0000 -1.0000 4002414 1576121974.20 151.4692 60.0029 32.0000 1.9798 1.9811 415.7800 416.1088 0.0496 -1.0000 -1.0000 4002476 1576121974.30 151.4702 60.0029 32.0000 1.9804 1.9817 415.7521 416.0806 0.0496 -1.0000 -1.0000 4002554 1576121974.40 151.4717 60.0029 32.0000 1.9799 1.9812 415.6480 415.9762 0.0496 -1.0000 -1.0000 4002617 1576121974.50 151.5142 60.0036 32.0000 1.9813 1.9826 415.5406 415.8691 0.0496 -1.0000 -1.0000 4002679 1576121974.60 151.4519 60.0036 32.0000 1.9811 1.9824 415.4841 415.8117 0.0495 -1.0000 -1.0000 4002758 1576121974.70 151.4519 60.0036 32.0000 1.9804 1.9816 415.5518 415.8801 0.0496 -1.0000 -1.0000 4002820 1576121974.80 151.4519 60.0036 32.0000 1.9800 1.9813 415.6385 415.9663 0.0494 -1.0000 -1.0000 4002882 1576121974.90 151.4519 60.0036 32.0000 1.9804 1.9817 415.7284 416.0557 0.0494 -1.0000 -1.0000 4002961 1576121975.00 151.4519 60.0036 32.0000 1.9813 1.9825 415.6965 416.0240 0.0494 -1.0000 -1.0000 4003023 1576121975.10 151.4519 60.0036 32.0000 1.9813 1.9826 415.5723 415.8987 0.0493 -1.0000 -1.0000 4003085 1576121975.20 151.4519 60.0036 32.0000 1.9809 1.9821 415.5927 415.9202 0.0495 -1.0000 -1.0000 4003398 1576121975.30 151.4519 60.0036 32.0000 1.9807 1.9820 415.6626 415.9903 0.0495 -1.0000 -1.0000 4003461 1576121975.40 151.4519 60.0036 32.0000 1.9807 1.9820 415.7178 416.0451 0.0494 -1.0000 -1.0000 4003523 1576121975.50 151.4519 60.0036 32.0000 1.9811 1.9824 415.6532 415.9807 0.0495 -1.0000 -1.0000 4003601 1576121975.60 151.4201 60.0036 32.0000 1.9815 1.9828 415.6062 415.9337 0.0495 -1.0000 -1.0000 4003664 1576121975.70 151.4201 60.0036 32.0000 1.9812 1.9825 415.5906 415.9175 0.0494 -1.0000 -1.0000 4004195 1576121975.80 151.4201 60.0036 32.0000 1.9807 1.9820 415.6535 415.9811 0.0495 -1.0000 -1.0000 4004273 1576121975.90 151.4201 60.0036 32.0000 1.9802 1.9815 415.7593 416.0870 0.0495 -1.0000 -1.0000 4004335 1576121976.00 151.4212 60.0036 32.0000 1.9797 1.9810 415.6901 416.0171 0.0494 -1.0000 -1.0000 4004398 1576121976.10 151.4273 60.0036 32.0000 1.9813 1.9826 415.6478 415.9756 0.0495 -1.0000 -1.0000 4004476 1576121976.20 151.4273 60.0036 32.0000 1.9816 1.9829 415.5869 415.9143 0.0494 -1.0000 -1.0000 4004695 1576121976.30 151.4273 60.0036 32.0000 1.9820 1.9833 415.5742 415.9024 0.0495 -1.0000 -1.0000 4004773 1576121976.40 151.4273 60.0036 32.0000 1.9812 1.9825 415.6375 415.9649 0.0494 -1.0000 -1.0000 4004835 1576121976.50 151.4273 60.0036 32.0000 1.9803 1.9816 415.8115 416.1392 0.0495 -1.0000 -1.0000 4004898 1576121976.60 151.4273 60.0036 32.0000 1.9815 1.9828 415.6792 416.0070 0.0495 -1.0000 -1.0000 4004961 1576121976.70 151.4273 60.0036 32.0000 1.9805 1.9818 415.6343 415.9620 0.0495 -1.0000 -1.0000 4005023 1576121976.80 151.4522 60.0036 32.0000 1.9813 1.9825 415.5787 415.9065 0.0495 -1.0000 -1.0000 4005085 1576121976.90 151.4753 60.0036 32.0000 1.9812 1.9824 415.5465 415.8738 0.0494 -1.0000 -1.0000 4005164 1576121977.00 151.4753 60.0036 32.0000 1.9808 1.9821 415.5919 415.9201 0.0495 -1.0000 -1.0000 4005226 1576121977.10 151.4753 60.0036 32.0000 1.9813 1.9825 415.7480 416.0758 0.0494 -1.0000 -1.0000 4005289 1576121977.20 151.4750 60.0036 32.0000 1.9808 1.9820 415.7640 416.0914 0.0494 -1.0000 -1.0000 4005367 1576121977.30 151.4750 60.0036 32.0000 1.9809 1.9822 415.6209 415.9483 0.0494 -1.0000 -1.0000 4005445 1576121977.40 151.4750 60.0036 32.0000 1.9816 1.9829 415.6023 415.9296 0.0495 -1.0000 -1.0000 4005507 1576121977.50 151.4750 60.0036 32.0000 1.9814 1.9827 415.5576 415.8857 0.0495 -1.0000 -1.0000 4005585 1576121977.60 151.4750 60.0036 32.0000 1.9805 1.9818 415.7139 416.0407 0.0492 -1.0000 -1.0000 4005648 1576121977.70 151.4750 60.0036 32.0000 1.9807 1.9820 415.6472 415.9740 0.0494 -1.0000 -1.0000 4005710 1576121977.80 151.4750 60.0036 32.0000 1.9805 1.9818 415.7046 416.0322 0.0495 -1.0000 -1.0000 4005945 1576121977.90 151.4750 60.0036 32.0000 1.9807 1.9820 415.5753 415.9022 0.0492 -1.0000 -1.0000 4006007 1576121978.00 151.4051 60.0036 32.0000 1.9810 1.9823 415.5853 415.9130 0.0495 -1.0000 -1.0000 4006070 1576121978.10 151.4051 60.0036 32.0000 1.9804 1.9817 415.6961 416.0234 0.0495 -1.0000 -1.0000 4006148 1576121978.20 151.4051 60.0036 32.0000 1.9805 1.9818 415.7674 416.0960 0.0496 -1.0000 -1.0000 4006210 1576121978.30 151.4051 60.0036 32.0000 1.9802 1.9815 415.7554 416.0821 0.0493 -1.0000 -1.0000 4006695 1576121978.40 151.4051 60.0036 32.0000 1.9801 1.9814 415.6879 416.0151 0.0494 -1.0000 -1.0000 4006757 1576121978.50 151.4051 60.0036 32.0000 1.9811 1.9823 415.5665 415.8943 0.0495 -1.0000 -1.0000 4006820 1576121978.60 151.4051 60.0036 32.0000 1.9815 1.9828 415.5106 415.8384 0.0495 -1.0000 -1.0000 4006898 1576121978.70 151.4051 60.0036 32.0000 1.9812 1.9825 415.5798 415.9065 0.0494 -1.0000 -1.0000 4006961 1576121978.80 151.4051 60.0036 32.0000 1.9807 1.9820 415.7721 416.0999 0.0494 -1.0000 -1.0000 4007023 1576121978.90 151.4660 60.0036 32.0000 1.9805 1.9818 415.7797 416.1072 0.0495 -1.0000 -1.0000 4007085 1576121979.00 151.4390 60.0036 32.0000 1.9810 1.9822 415.7453 416.0735 0.0495 -1.0000 -1.0000 4007148 1576121979.10 151.4390 60.0036 32.0000 1.9815 1.9828 415.5670 415.8942 0.0494 -1.0000 -1.0000 4007210 1576121979.20 151.4390 60.0036 32.0000 1.9811 1.9824 415.5599 415.8868 0.0493 -1.0000 -1.0000 4007289 1576121979.30 151.4390 60.0036 32.0000 1.9809 1.9822 415.6183 415.9469 0.0496 -1.0000 -1.0000 4007461 1576121979.40 151.4539 60.0036 32.0000 1.9811 1.9824 415.6780 416.0060 0.0495 -1.0000 -1.0000 4007523 1576121979.50 151.4539 60.0036 32.0000 1.9804 1.9817 415.7197 416.0473 0.0494 -1.0000 -1.0000 4007601 1576121979.60 151.4539 60.0036 32.0000 1.9799 1.9812 415.7993 416.1263 0.0493 -1.0000 -1.0000 4007664 1576121979.70 151.4539 60.0036 32.0000 1.9805 1.9818 415.6937 416.0208 0.0494 -1.0000 -1.0000 4007726 1576121979.80 151.4539 60.0036 32.0000 1.9812 1.9825 415.5502 415.8778 0.0495 -1.0000 -1.0000 4008210 1576121979.90 151.4742 60.0036 32.0000 1.9806 1.9819 415.6324 415.9603 0.0495 -1.0000 -1.0000 4008273 1576121980.00 151.5206 60.0038 32.0000 1.9804 1.9817 415.7116 416.0390 0.0494 -1.0000 -1.0000 4008335 1576121980.10 151.5206 60.0038 32.0000 1.9804 1.9817 415.7921 416.1198 0.0494 -1.0000 -1.0000 4008414 1576121980.20 151.5206 60.0038 32.0000 1.9799 1.9812 415.7818 416.1095 0.0494 -1.0000 -1.0000 4008476 1576121980.30 151.5206 60.0038 32.0000 1.9804 1.9817 415.7674 416.0955 0.0495 -1.0000 -1.0000 4009179 1576121980.40 151.5206 60.0038 32.0000 1.9812 1.9825 415.5678 415.8946 0.0494 -1.0000 -1.0000 4009242 1576121980.50 151.5206 60.0038 32.0000 1.9808 1.9820 415.5302 415.8572 0.0494 -1.0000 -1.0000 4009304 1576121980.60 151.4873 60.0038 32.0000 1.9812 1.9825 415.5817 415.9089 0.0494 -1.0000 -1.0000 4009367 1576121980.70 151.4873 60.0038 32.0000 1.9801 1.9814 415.8211 416.1472 0.0493 -1.0000 -1.0000 4009429 1576121980.80 151.4873 60.0038 32.0000 1.9804 1.9817 415.7214 416.0487 0.0494 -1.0000 -1.0000 4009492 1576121980.90 151.4873 60.0038 32.0000 1.9808 1.9820 415.7094 416.0365 0.0494 -1.0000 -1.0000 4009570 1576121981.00 151.4873 60.0038 32.0000 1.9809 1.9822 415.5584 415.8858 0.0495 -1.0000 -1.0000 4009632 1576121981.10 151.4712 60.0038 32.0000 1.9803 1.9816 415.6877 416.0155 0.0494 -1.0000 -1.0000 4009695 1576121981.20 151.4712 60.0038 32.0000 1.9803 1.9816 415.7724 416.0989 0.0492 -1.0000 -1.0000 4009773 1576121981.30 151.4712 60.0038 32.0000 1.9805 1.9818 415.7549 416.0821 0.0494 -1.0000 -1.0000 4009820 1576121981.40 151.4712 60.0038 32.0000 1.9813 1.9826 415.7092 416.0360 0.0494 -1.0000 -1.0000 4009898 1576121981.50 151.4712 60.0038 32.0000 1.9815 1.9828 415.5705 415.8981 0.0494 -1.0000 -1.0000 4009961 1576121981.60 151.4712 60.0038 32.0000 1.9813 1.9826 415.5800 415.9069 0.0493 -1.0000 -1.0000 4010023 1576121981.70 151.5207 60.0038 32.0000 1.9806 1.9818 415.5849 415.9116 0.0493 -1.0000 -1.0000 4010085 1576121981.80 151.5207 60.0038 32.0000 1.9801 1.9814 415.7326 416.0598 0.0494 -1.0000 -1.0000 4010164 1576121981.90 151.5207 60.0038 32.0000 1.9799 1.9812 415.7524 416.0799 0.0494 -1.0000 -1.0000 4010226 1576121982.00 151.5207 60.0038 32.0000 1.9809 1.9822 415.7550 416.0822 0.0494 -1.0000 -1.0000 4010289 1576121982.10 151.5207 60.0038 32.0000 1.9810 1.9823 415.6189 415.9458 0.0493 -1.0000 -1.0000 4010367 1576121982.20 151.5207 60.0038 32.0000 1.9816 1.9829 415.6009 415.9273 0.0493 -1.0000 -1.0000 4010429 1576121982.30 151.5207 60.0038 32.0000 1.9808 1.9821 415.7615 416.0884 0.0493 -1.0000 -1.0000 4010492 1576121982.40 151.5207 60.0038 32.0000 1.9805 1.9818 415.7237 416.0506 0.0493 -1.0000 -1.0000 4010555 1576121982.50 151.5207 60.0038 32.0000 1.9804 1.9817 415.7898 416.1165 0.0494 -1.0000 -1.0000 4010617 1576121982.60 151.5207 60.0038 32.0000 1.9809 1.9822 415.6345 415.9617 0.0495 -1.0000 -1.0000 4010695 1576121982.70 151.5207 60.0038 32.0000 1.9814 1.9826 415.5368 415.8633 0.0493 -1.0000 -1.0000 4010758 1576121982.80 151.5385 60.0038 32.0000 1.9805 1.9818 415.6410 415.9691 0.0495 -1.0000 -1.0000 4010820 1576121982.90 151.5385 60.0038 32.0000 1.9798 1.9811 415.6361 415.9632 0.0494 -1.0000 -1.0000 4011210 1576121983.00 151.5385 60.0038 32.0000 1.9814 1.9827 415.7648 416.0922 0.0494 -1.0000 -1.0000 4011273 1576121983.10 151.5385 60.0038 32.0000 1.9812 1.9825 415.7068 416.0336 0.0494 -1.0000 -1.0000 4011335 1576121983.20 151.5385 60.0038 32.0000 1.9807 1.9819 415.5316 415.8588 0.0494 -1.0000 -1.0000 4011429 1576121983.30 151.5385 60.0038 32.0000 1.9809 1.9822 415.5667 415.8934 0.0493 -1.0000 -1.0000 4011492 1576121983.40 151.5324 60.0038 32.0000 1.9809 1.9822 415.7513 416.0784 0.0494 -1.0000 -1.0000 4011726 1576121983.50 151.5324 60.0038 32.0000 1.9800 1.9813 415.7809 416.1086 0.0494 -1.0000 -1.0000 4011804 1576121983.60 151.5324 60.0038 32.0000 1.9804 1.9817 415.6800 416.0073 0.0494 -1.0000 -1.0000 4011867 1576121983.70 151.5324 60.0038 32.0000 1.9812 1.9825 415.6320 415.9592 0.0494 -1.0000 -1.0000 4011929 1576121983.80 151.5324 60.0038 32.0000 1.9815 1.9828 415.5240 415.8516 0.0495 -1.0000 -1.0000 4012007 1576121983.90 151.5324 60.0038 32.0000 1.9820 1.9833 415.4892 415.8169 0.0494 -1.0000 -1.0000 4012226 1576121984.00 151.5238 60.0038 32.0000 1.9810 1.9823 415.4961 415.8232 0.0494 -1.0000 -1.0000 4012289 1576121984.10 151.5238 60.0038 32.0000 1.9802 1.9815 415.6217 415.9480 0.0493 -1.0000 -1.0000 4012367 1576121984.20 151.5238 60.0038 32.0000 1.9810 1.9822 415.7587 416.0855 0.0493 -1.0000 -1.0000 4012429 1576121984.30 151.5238 60.0038 32.0000 1.9807 1.9820 415.6896 416.0158 0.0492 -1.0000 -1.0000 4012492 1576121984.40 151.5183 60.0038 32.0000 1.9810 1.9823 415.6735 416.0009 0.0493 -1.0000 -1.0000 4012555 1576121984.50 151.4756 60.0038 32.0000 1.9809 1.9822 415.6977 416.0241 0.0493 -1.0000 -1.0000 4012695 1576121984.60 151.4756 60.0038 32.0000 1.9809 1.9822 415.6628 415.9899 0.0494 -1.0000 -1.0000 4012773 1576121984.70 151.4756 60.0038 32.0000 1.9807 1.9820 415.8339 416.1612 0.0494 -1.0000 -1.0000 4012820 1576121984.80 151.4756 60.0038 32.0000 1.9804 1.9817 415.8177 416.1449 0.0494 -1.0000 -1.0000 4012898 1576121984.90 151.4756 60.0038 32.0000 1.9815 1.9827 415.7591 416.0865 0.0494 -1.0000 -1.0000 4012961 1576121985.00 151.4943 60.0028 32.0000 1.9815 1.9828 415.5982 415.9258 0.0495 -1.0000 -1.0000 4013023 1576121985.10 151.4943 60.0028 32.0000 1.9813 1.9826 415.5617 415.8898 0.0494 -1.0000 -1.0000 4013085 1576121985.20 151.4943 60.0028 32.0000 1.9813 1.9825 415.5984 415.9247 0.0493 -1.0000 -1.0000 4013164 1576121985.30 151.4943 60.0028 32.0000 1.9811 1.9824 415.7493 416.0750 0.0491 -1.0000 -1.0000 4013226 1576121985.40 151.4943 60.0028 32.0000 1.9814 1.9827 415.7768 416.1050 0.0495 -1.0000 -1.0000 4013289 1576121985.50 151.5138 60.0028 32.0000 1.9816 1.9829 415.8502 416.1771 0.0493 -1.0000 -1.0000 4013758 1576121985.60 151.5300 60.0028 32.0000 1.9809 1.9822 415.7536 416.0804 0.0493 -1.0000 -1.0000 4013820 1576121985.70 151.5300 60.0028 32.0000 1.9809 1.9822 415.6858 416.0126 0.0493 -1.0000 -1.0000 4013882 1576121985.80 151.5300 60.0028 32.0000 1.9810 1.9822 415.6577 415.9847 0.0494 -1.0000 -1.0000 4013961 1576121985.90 151.5300 60.0028 32.0000 1.9805 1.9818 415.7435 416.0704 0.0493 -1.0000 -1.0000 4014023 1576121986.00 151.5300 60.0028 32.0000 1.9808 1.9820 415.7628 416.0898 0.0493 -1.0000 -1.0000 4014195 1576121986.10 151.5300 60.0028 32.0000 1.9815 1.9828 415.7208 416.0482 0.0494 -1.0000 -1.0000 4014273 1576121986.20 151.5300 60.0028 32.0000 1.9813 1.9826 415.6274 415.9534 0.0492 -1.0000 -1.0000 4014335 1576121986.30 151.5376 60.0028 32.0000 1.9814 1.9826 415.6572 415.9831 0.0492 -1.0000 -1.0000 4014414 1576121986.40 151.6199 60.0028 32.0000 1.9814 1.9827 415.6556 415.9832 0.0494 -1.0000 -1.0000 4014476 1576121986.50 151.6199 60.0028 32.0000 1.9808 1.9821 415.8027 416.1296 0.0494 -1.0000 -1.0000 4014961 1576121986.60 151.6199 60.0028 32.0000 1.9803 1.9816 415.8246 416.1520 0.0494 -1.0000 -1.0000 4015023 1576121986.70 151.6144 60.0028 32.0000 1.9815 1.9828 415.8059 416.1340 0.0495 -1.0000 -1.0000 4015085 1576121986.80 151.5754 60.0028 32.0000 1.9813 1.9826 415.7100 416.0371 0.0494 -1.0000 -1.0000 4015148 1576121986.90 151.5754 60.0028 32.0000 1.9820 1.9833 415.7428 416.0697 0.0493 -1.0000 -1.0000 4015226 1576121987.00 151.5754 60.0028 32.0000 1.9812 1.9824 415.7886 416.1151 0.0493 -1.0000 -1.0000 4015289 1576121987.10 151.5754 60.0028 32.0000 1.9808 1.9821 415.8251 416.1533 0.0495 -1.0000 -1.0000 4015351 1576121987.20 151.5754 60.0028 32.0000 1.9814 1.9827 415.7799 416.1069 0.0494 -1.0000 -1.0000 4015429 1576121987.30 151.6202 60.0028 32.0000 1.9820 1.9833 415.6728 415.9993 0.0492 -1.0000 -1.0000 4015492 1576121987.40 151.6202 60.0028 32.0000 1.9821 1.9834 415.5809 415.9071 0.0492 -1.0000 -1.0000 4015539 1576121987.50 151.6202 60.0028 32.0000 1.9826 1.9839 415.5796 415.9060 0.0494 -1.0000 -1.0000 4015726 1576121987.60 151.6202 60.0028 32.0000 1.9821 1.9834 415.6837 416.0104 0.0492 -1.0000 -1.0000 4015789 1576121987.70 151.6202 60.0028 32.0000 1.9814 1.9827 415.8110 416.1384 0.0494 -1.0000 -1.0000 4015851 1576121987.80 151.5985 60.0028 32.0000 1.9815 1.9828 415.8971 416.2238 0.0494 -1.0000 -1.0000 4015929 1576121987.90 151.5810 60.0028 32.0000 1.9818 1.9831 415.8562 416.1836 0.0494 -1.0000 -1.0000 4015992 1576121988.00 151.5810 60.0028 32.0000 1.9820 1.9833 415.7229 416.0496 0.0493 -1.0000 -1.0000 4016055 1576121988.10 151.5810 60.0028 32.0000 1.9826 1.9839 415.7311 416.0591 0.0494 -1.0000 -1.0000 4016242 1576121988.20 151.5810 60.0028 32.0000 1.9825 1.9838 415.8254 416.1526 0.0494 -1.0000 -1.0000 4016304 1576121988.30 151.5859 60.0028 32.0000 1.9815 1.9827 415.8605 416.1881 0.0491 -1.0000 -1.0000 4016367 1576121988.40 151.6549 60.0028 32.0000 1.9819 1.9832 415.8343 416.1620 0.0494 -1.0000 -1.0000 4016429 1576121988.50 151.6549 60.0028 32.0000 1.9819 1.9832 415.7823 416.1087 0.0493 -1.0000 -1.0000 4016492 1576121988.60 151.6549 60.0028 32.0000 1.9823 1.9836 415.7268 416.0534 0.0493 -1.0000 -1.0000 4016945 1576121988.70 151.6549 60.0028 32.0000 1.9821 1.9834 415.6648 415.9924 0.0494 -1.0000 -1.0000 4017007 1576121988.80 151.6549 60.0028 32.0000 1.9820 1.9832 415.7823 416.1093 0.0493 -1.0000 -1.0000 4017070 1576121988.90 151.6798 60.0028 32.0000 1.9814 1.9827 415.8098 416.1360 0.0492 -1.0000 -1.0000 4017148 1576121989.00 151.6798 60.0028 32.0000 1.9817 1.9829 415.8493 416.1747 0.0491 -1.0000 -1.0000 4017210 1576121989.10 151.6798 60.0028 32.0000 1.9819 1.9831 415.8439 416.1705 0.0493 -1.0000 -1.0000 4017445 1576121989.20 151.6798 60.0028 32.0000 1.9814 1.9827 415.5724 415.8992 0.0494 -1.0000 -1.0000 4017523 1576121989.30 151.6798 60.0028 32.0000 1.9813 1.9826 415.7055 416.0314 0.0490 -1.0000 -1.0000 4017585 1576121989.40 151.6658 60.0028 32.0000 1.9809 1.9822 415.7876 416.1135 0.0492 -1.0000 -1.0000 4017648 1576121989.50 151.5840 60.0028 32.0000 1.9806 1.9819 415.8221 416.1490 0.0493 -1.0000 -1.0000 4017710 1576121989.60 151.5840 60.0028 32.0000 1.9817 1.9829 415.6736 416.0002 0.0493 -1.0000 -1.0000 4017945 1576121989.70 151.5840 60.0028 32.0000 1.9814 1.9827 415.5679 415.8940 0.0492 -1.0000 -1.0000 4018007 1576121989.80 151.5840 60.0028 32.0000 1.9816 1.9829 415.6711 415.9973 0.0492 -1.0000 -1.0000 4018085 1576121989.90 151.5840 60.0028 32.0000 1.9811 1.9824 415.6221 415.9478 0.0492 -1.0000 -1.0000 4018148 1576121990.00 151.5157 60.0035 32.0000 1.9811 1.9824 415.7174 416.0438 0.0492 -1.0000 -1.0000 4018210 1576121990.10 151.5154 60.0035 32.0000 1.9814 1.9827 415.7874 416.1133 0.0492 -1.0000 -1.0000 4018507 1576121990.20 151.5154 60.0035 32.0000 1.9810 1.9822 415.7714 416.0982 0.0493 -1.0000 -1.0000 4018570 1576121990.30 151.5154 60.0035 32.0000 1.9817 1.9830 415.6276 415.9545 0.0494 -1.0000 -1.0000 4018648 1576121990.40 151.5154 60.0035 32.0000 1.9816 1.9829 415.5014 415.8285 0.0493 -1.0000 -1.0000 4018710 1576121990.50 151.5154 60.0035 32.0000 1.9817 1.9830 415.5575 415.8827 0.0491 -1.0000 -1.0000 4018773 1576121990.60 151.5075 60.0035 32.0000 1.9813 1.9825 415.7180 416.0442 0.0493 -1.0000 -1.0000 4019210 1576121990.70 151.4738 60.0035 32.0000 1.9806 1.9819 415.7562 416.0825 0.0492 -1.0000 -1.0000 4019273 1576121990.80 151.4738 60.0035 32.0000 1.9815 1.9828 415.7237 416.0494 0.0492 -1.0000 -1.0000 4019335 1576121990.90 151.4738 60.0035 32.0000 1.9820 1.9832 415.6824 416.0084 0.0492 -1.0000 -1.0000 4019398 1576121991.00 151.4738 60.0035 32.0000 1.9820 1.9833 415.5780 415.9028 0.0490 -1.0000 -1.0000 4019461 1576121991.10 151.4738 60.0035 32.0000 1.9812 1.9825 415.6261 415.9524 0.0492 -1.0000 -1.0000 4019695 1576121991.20 151.5022 60.0035 32.0000 1.9815 1.9828 415.7019 416.0269 0.0490 -1.0000 -1.0000 4019758 1576121991.30 151.5022 60.0035 32.0000 1.9813 1.9826 415.7317 416.0572 0.0492 -1.0000 -1.0000 4019835 1576121991.40 151.5022 60.0035 32.0000 1.9809 1.9821 415.8074 416.1333 0.0492 -1.0000 -1.0000 4019882 1576121991.50 151.5022 60.0035 32.0000 1.9806 1.9819 415.6168 415.9428 0.0492 -1.0000 -1.0000 4019961 1576121991.60 151.5022 60.0035 32.0000 1.9817 1.9829 415.5820 415.9078 0.0492 -1.0000 -1.0000 4020023 1576121991.70 151.5022 60.0035 32.0000 1.9814 1.9827 415.5901 415.9155 0.0492 -1.0000 -1.0000 4020086 1576121991.80 151.5528 60.0035 32.0000 1.9807 1.9820 415.6497 415.9752 0.0493 -1.0000 -1.0000 4020164 1576121991.90 151.5528 60.0035 32.0000 1.9800 1.9813 415.7394 416.0651 0.0492 -1.0000 -1.0000 4020226 1576121992.00 151.5528 60.0035 32.0000 1.9811 1.9824 415.7163 416.0426 0.0493 -1.0000 -1.0000 4020289 1576121992.10 151.5528 60.0035 32.0000 1.9811 1.9824 415.6691 415.9942 0.0491 -1.0000 -1.0000 4020351 1576121992.20 151.5660 60.0035 32.0000 1.9816 1.9828 415.6099 415.9357 0.0492 -1.0000 -1.0000 4020414 1576121992.30 151.5686 60.0035 32.0000 1.9814 1.9827 415.5019 415.8275 0.0492 -1.0000 -1.0000 4020492 1576121992.40 151.5686 60.0035 32.0000 1.9811 1.9824 415.5601 415.8874 0.0493 -1.0000 -1.0000 4020554 1576121992.50 151.5686 60.0035 32.0000 1.9808 1.9821 415.6752 416.0001 0.0491 -1.0000 -1.0000 4020617 1576121992.60 151.5686 60.0035 32.0000 1.9805 1.9818 415.6776 416.0033 0.0492 -1.0000 -1.0000 4020726 1576121992.70 151.5686 60.0035 32.0000 1.9811 1.9824 415.6215 415.9470 0.0491 -1.0000 -1.0000 4020789 1576121992.80 151.5516 60.0035 32.0000 1.9815 1.9828 415.5392 415.8649 0.0492 -1.0000 -1.0000 4020851 1576121992.90 151.4766 60.0035 32.0000 1.9810 1.9823 415.5185 415.8440 0.0491 -1.0000 -1.0000 4020914 1576121993.00 151.4766 60.0035 32.0000 1.9808 1.9821 415.5069 415.8324 0.0492 -1.0000 -1.0000 4020976 1576121993.10 151.4766 60.0035 32.0000 1.9806 1.9818 415.6459 415.9711 0.0491 -1.0000 -1.0000 4021039 1576121993.20 151.4766 60.0035 32.0000 1.9796 1.9809 415.6882 416.0142 0.0492 -1.0000 -1.0000 4021492 1576121993.30 151.4766 60.0035 32.0000 1.9804 1.9816 415.7640 416.0889 0.0491 -1.0000 -1.0000 4021555 1576121993.40 151.4484 60.0035 32.0000 1.9803 1.9816 415.6749 416.0013 0.0492 -1.0000 -1.0000 4021617 1576121993.50 151.4484 60.0035 32.0000 1.9810 1.9823 415.5704 415.8957 0.0491 -1.0000 -1.0000 4021679 1576121993.60 151.4484 60.0035 32.0000 1.9813 1.9826 415.5736 415.8992 0.0491 -1.0000 -1.0000 4021742 1576121993.70 151.4484 60.0035 32.0000 1.9811 1.9824 415.5192 415.8439 0.0491 -1.0000 -1.0000 4021976 1576121993.80 151.4484 60.0035 32.0000 1.9806 1.9818 415.7778 416.1043 0.0493 -1.0000 -1.0000 4022039 1576121993.90 151.4568 60.0035 32.0000 1.9805 1.9818 415.7645 416.0901 0.0491 -1.0000 -1.0000 4022101 1576121994.00 151.5358 60.0035 32.0000 1.9810 1.9823 415.7014 416.0276 0.0492 -1.0000 -1.0000 4022164 1576121994.10 151.5358 60.0035 32.0000 1.9818 1.9830 415.5704 415.8949 0.0490 -1.0000 -1.0000 4022242 1576121994.20 151.5358 60.0035 32.0000 1.9808 1.9821 415.5258 415.8509 0.0491 -1.0000 -1.0000 4022476 1576121994.30 151.5358 60.0035 32.0000 1.9811 1.9824 415.5861 415.9118 0.0492 -1.0000 -1.0000 4022555 1576121994.40 151.5358 60.0035 32.0000 1.9812 1.9825 415.5157 415.8416 0.0493 -1.0000 -1.0000 4022617 1576121994.50 151.5602 60.0035 32.0000 1.9810 1.9823 415.5864 415.9126 0.0492 -1.0000 -1.0000 4022679 1576121994.60 151.5602 60.0035 32.0000 1.9806 1.9819 415.6794 416.0045 0.0491 -1.0000 -1.0000 4022758 1576121994.70 151.5602 60.0035 32.0000 1.9805 1.9817 415.8190 416.1448 0.0492 -1.0000 -1.0000 4022929 1576121994.80 151.5602 60.0035 32.0000 1.9795 1.9808 415.7700 416.0965 0.0493 -1.0000 -1.0000 4022992 1576121994.90 151.5602 60.0035 32.0000 1.9809 1.9822 415.5722 415.8978 0.0491 -1.0000 -1.0000 4023070 1576121995.00 151.5540 60.0031 32.0000 1.9815 1.9827 415.5910 415.9172 0.0492 -1.0000 -1.0000 4023132 1576121995.10 151.5527 60.0030 32.0000 1.9808 1.9821 415.4846 415.8094 0.0491 -1.0000 -1.0000 4023195 1576121995.20 151.5527 60.0030 32.0000 1.9807 1.9820 415.6098 415.9372 0.0494 -1.0000 -1.0000 4023429 1576121995.30 151.5527 60.0030 32.0000 1.9808 1.9820 415.6018 415.9278 0.0492 -1.0000 -1.0000 4023492 1576121995.40 151.5527 60.0030 32.0000 1.9798 1.9811 415.6742 415.9998 0.0491 -1.0000 -1.0000 4023555 1576121995.50 151.5527 60.0030 32.0000 1.9805 1.9818 415.6521 415.9784 0.0493 -1.0000 -1.0000 4023632 1576121995.60 151.4662 60.0030 32.0000 1.9814 1.9827 415.5920 415.9187 0.0493 -1.0000 -1.0000 4023695 1576121995.70 151.4662 60.0030 32.0000 1.9807 1.9820 415.4980 415.8236 0.0492 -1.0000 -1.0000 4023929 1576121995.80 151.4662 60.0030 32.0000 1.9809 1.9822 415.5300 415.8551 0.0491 -1.0000 -1.0000 4024007 1576121995.90 151.4662 60.0030 32.0000 1.9813 1.9826 415.5767 415.9032 0.0493 -1.0000 -1.0000 4024070 1576121996.00 151.4662 60.0030 32.0000 1.9812 1.9825 415.5717 415.8984 0.0493 -1.0000 -1.0000 4024132 1576121996.10 151.4662 60.0030 32.0000 1.9809 1.9822 415.6457 415.9715 0.0491 -1.0000 -1.0000 4024195 1576121996.20 151.4475 60.0030 32.0000 1.9810 1.9823 415.5136 415.8396 0.0492 -1.0000 -1.0000 4024945 1576121996.30 151.4466 60.0030 32.0000 1.9810 1.9823 415.5027 415.8285 0.0492 -1.0000 -1.0000 4025023 1576121996.40 151.4466 60.0030 32.0000 1.9803 1.9816 415.5093 415.8351 0.0492 -1.0000 -1.0000 4025085 1576121996.50 151.4466 60.0030 32.0000 1.9801 1.9814 415.6443 415.9700 0.0492 -1.0000 -1.0000 4025148 1576121996.60 151.4466 60.0030 32.0000 1.9804 1.9817 415.7322 416.0583 0.0492 -1.0000 -1.0000 4025210 1576121996.70 151.4466 60.0030 32.0000 1.9804 1.9817 415.7133 416.0393 0.0492 -1.0000 -1.0000 4025320 1576121996.80 151.4122 60.0030 32.0000 1.9811 1.9824 415.5344 415.8605 0.0493 -1.0000 -1.0000 4025382 1576121996.90 151.4122 60.0030 32.0000 1.9812 1.9825 415.4515 415.7782 0.0493 -1.0000 -1.0000 4025461 1576121997.00 151.4122 60.0030 32.0000 1.9805 1.9818 415.4930 415.8190 0.0492 -1.0000 -1.0000 4025523 1576121997.10 151.4122 60.0030 32.0000 1.9808 1.9821 415.5897 415.9155 0.0492 -1.0000 -1.0000 4025585 1576121997.20 151.4122 60.0030 32.0000 1.9810 1.9823 415.6446 415.9709 0.0492 -1.0000 -1.0000 4025664 1576121997.30 151.4555 60.0030 32.0000 1.9812 1.9825 415.5455 415.8702 0.0491 -1.0000 -1.0000 4025726 1576121997.40 151.4555 60.0030 32.0000 1.9809 1.9822 415.4980 415.8234 0.0491 -1.0000 -1.0000 4025804 1576121997.50 151.4555 60.0030 32.0000 1.9810 1.9822 415.5579 415.8839 0.0492 -1.0000 -1.0000 4025882 1576121997.60 151.4555 60.0030 32.0000 1.9805 1.9817 415.7066 416.0320 0.0492 -1.0000 -1.0000 4025945 1576121997.70 151.4555 60.0030 32.0000 1.9801 1.9813 415.6296 415.9559 0.0493 -1.0000 -1.0000 4026007 1576121997.80 151.4738 60.0030 32.0000 1.9804 1.9817 415.7575 416.0841 0.0493 -1.0000 -1.0000 4026070 1576121997.90 151.5074 60.0030 32.0000 1.9809 1.9821 415.6442 415.9701 0.0492 -1.0000 -1.0000 4026132 1576121998.00 151.5074 60.0030 32.0000 1.9811 1.9824 415.5243 415.8499 0.0491 -1.0000 -1.0000 4026210 1576121998.10 151.5074 60.0030 32.0000 1.9810 1.9823 415.4215 415.7466 0.0491 -1.0000 -1.0000 4026273 1576121998.20 151.5074 60.0030 32.0000 1.9807 1.9819 415.4572 415.7830 0.0492 -1.0000 -1.0000 4026335 1576121998.30 151.5074 60.0030 32.0000 1.9805 1.9818 415.6146 415.9415 0.0494 -1.0000 -1.0000 4026757 1576121998.40 151.5074 60.0030 32.0000 1.9792 1.9805 415.6809 416.0066 0.0491 -1.0000 -1.0000 4026820 1576121998.50 151.4820 60.0030 32.0000 1.9800 1.9813 415.6565 415.9826 0.0492 -1.0000 -1.0000 4026882 1576121998.60 151.4820 60.0030 32.0000 1.9805 1.9818 415.6012 415.9272 0.0492 -1.0000 -1.0000 4026945 1576121998.70 151.4820 60.0030 32.0000 1.9808 1.9821 415.4109 415.7365 0.0492 -1.0000 -1.0000 4027007 1576121998.80 151.4820 60.0030 32.0000 1.9806 1.9819 415.4917 415.8177 0.0492 -1.0000 -1.0000 4027242 1576121998.90 151.4820 60.0030 32.0000 1.9803 1.9816 415.4887 415.8143 0.0492 -1.0000 -1.0000 4027304 1576121999.00 151.5123 60.0030 32.0000 1.9800 1.9813 415.5664 415.8921 0.0492 -1.0000 -1.0000 4027367 1576121999.10 151.5261 60.0030 32.0000 1.9795 1.9808 415.5630 415.8897 0.0493 -1.0000 -1.0000 4027429 1576121999.20 151.5261 60.0030 32.0000 1.9800 1.9813 415.6449 415.9715 0.0493 -1.0000 -1.0000 4027507 1576121999.30 151.5261 60.0030 32.0000 1.9804 1.9816 415.6469 415.9738 0.0494 -1.0000 -1.0000 4027570 1576121999.40 151.5261 60.0030 32.0000 1.9807 1.9820 415.5708 415.8978 0.0494 -1.0000 -1.0000 4027961 1576121999.50 151.5261 60.0030 32.0000 1.9803 1.9816 415.3230 415.6495 0.0493 -1.0000 -1.0000 4028039 1576121999.60 151.4468 60.0023 32.0000 1.9802 1.9815 415.5422 415.8682 0.0492 -1.0000 -1.0000 4028101 1576121999.70 151.4468 60.0023 32.0000 1.9806 1.9818 415.6601 415.9868 0.0493 -1.0000 -1.0000 4028164 1576121999.80 151.4468 60.0023 32.0000 1.9805 1.9817 415.6857 416.0120 0.0493 -1.0000 -1.0000 4028226 1576121999.90 151.4468 60.0023 32.0000 1.9798 1.9811 415.7807 416.1072 0.0493 -1.0000 -1.0000 4028461 1576122000.00 151.4468 60.0023 32.0000 1.9809 1.9821 415.6871 416.0140 0.0493 -1.0000 -1.0000 4028523 1576122000.10 151.4468 60.0023 32.0000 1.9809 1.9822 415.6582 415.9836 0.0492 -1.0000 -1.0000 4028601 1576122000.20 151.4183 60.0023 32.0000 1.9817 1.9830 415.5928 415.9189 0.0492 -1.0000 -1.0000 4028664 1576122000.30 151.4183 60.0023 32.0000 1.9811 1.9824 415.5398 415.8652 0.0492 -1.0000 -1.0000 4028726 1576122000.40 151.4183 60.0023 32.0000 1.9807 1.9820 415.5887 415.9151 0.0493 -1.0000 -1.0000 4028961 1576122000.50 151.4183 60.0023 32.0000 1.9809 1.9822 415.7725 416.0992 0.0493 -1.0000 -1.0000 4029023 1576122000.60 151.4183 60.0023 32.0000 1.9810 1.9823 415.6645 415.9910 0.0493 -1.0000 -1.0000 4029101 1576122000.70 151.4183 60.0023 32.0000 1.9812 1.9825 415.5031 415.8293 0.0492 -1.0000 -1.0000 4029164 1576122000.80 151.4183 60.0023 32.0000 1.9813 1.9826 415.5476 415.8734 0.0492 -1.0000 -1.0000 4029226 1576122000.90 151.5615 60.0023 32.0000 1.9817 1.9830 415.6237 415.9497 0.0493 -1.0000 -1.0000 4029976 1576122001.00 151.5615 60.0023 32.0000 1.9803 1.9816 415.7397 416.0649 0.0491 -1.0000 -1.0000 4030039 1576122001.10 151.5615 60.0023 32.0000 1.9808 1.9820 415.7375 416.0636 0.0492 -1.0000 -1.0000 4030101 1576122001.20 151.5615 60.0023 32.0000 1.9802 1.9815 415.7511 416.0773 0.0492 -1.0000 -1.0000 4030164 1576122001.30 151.5615 60.0023 32.0000 1.9808 1.9820 415.5973 415.9236 0.0493 -1.0000 -1.0000 4030226 1576122001.40 151.5875 60.0023 32.0000 1.9816 1.9829 415.4551 415.7816 0.0493 -1.0000 -1.0000 4030289 1576122001.50 151.5916 60.0023 32.0000 1.9813 1.9826 415.4732 415.7996 0.0493 -1.0000 -1.0000 4030367 1576122001.60 151.5916 60.0023 32.0000 1.9809 1.9822 415.5464 415.8716 0.0491 -1.0000 -1.0000 4030429 1576122001.70 151.5916 60.0023 32.0000 1.9813 1.9826 415.7450 416.0712 0.0492 -1.0000 -1.0000 4030492 1576122001.80 151.5916 60.0023 32.0000 1.9815 1.9828 415.7490 416.0755 0.0493 -1.0000 -1.0000 4030570 1576122001.90 151.5916 60.0023 32.0000 1.9815 1.9828 415.5508 415.8768 0.0492 -1.0000 -1.0000 4030632 1576122002.00 151.5040 60.0023 32.0000 1.9813 1.9826 415.5438 415.8692 0.0491 -1.0000 -1.0000 4030695 1576122002.10 151.5040 60.0023 32.0000 1.9808 1.9821 415.5393 415.8653 0.0492 -1.0000 -1.0000 4030757 1576122002.20 151.5040 60.0023 32.0000 1.9814 1.9826 415.6563 415.9822 0.0492 -1.0000 -1.0000 4030820 1576122002.30 151.5040 60.0023 32.0000 1.9794 1.9807 415.6183 415.9442 0.0492 -1.0000 -1.0000 4030898 1576122002.40 151.5040 60.0023 32.0000 1.9807 1.9820 415.6727 415.9993 0.0494 -1.0000 -1.0000 4030961 1576122002.50 151.4604 60.0023 32.0000 1.9811 1.9824 415.7085 416.0345 0.0492 -1.0000 -1.0000 4031023 1576122002.60 151.4307 60.0023 32.0000 1.9816 1.9828 415.6296 415.9560 0.0493 -1.0000 -1.0000 4031101 1576122002.70 151.4307 60.0023 32.0000 1.9808 1.9821 415.5172 415.8432 0.0493 -1.0000 -1.0000 4031164 1576122002.80 151.4307 60.0023 32.0000 1.9812 1.9824 415.5966 415.9222 0.0491 -1.0000 -1.0000 4031226 1576122002.90 151.4307 60.0023 32.0000 1.9807 1.9820 415.6506 415.9766 0.0492 -1.0000 -1.0000 4031289 1576122003.00 151.4307 60.0023 32.0000 1.9803 1.9816 415.7393 416.0653 0.0493 -1.0000 -1.0000 4031726 1576122003.10 151.4307 60.0023 32.0000 1.9803 1.9816 415.7305 416.0574 0.0493 -1.0000 -1.0000 4031789 1576122003.20 151.4307 60.0023 32.0000 1.9814 1.9826 415.6130 415.9392 0.0492 -1.0000 -1.0000 4031867 1576122003.30 151.4307 60.0023 32.0000 1.9815 1.9827 415.5628 415.8887 0.0492 -1.0000 -1.0000 4031929 1576122003.40 151.4307 60.0023 32.0000 1.9809 1.9822 415.5616 415.8868 0.0491 -1.0000 -1.0000 4031992 1576122003.50 151.4307 60.0023 32.0000 1.9810 1.9822 415.5112 415.8372 0.0492 -1.0000 -1.0000 4032101 1576122003.60 151.4307 60.0023 32.0000 1.9800 1.9813 415.6744 415.9994 0.0491 -1.0000 -1.0000 4032164 1576122003.70 151.4307 60.0023 32.0000 1.9805 1.9817 415.6956 416.0215 0.0492 -1.0000 -1.0000 4032226 1576122003.80 151.4653 60.0023 32.0000 1.9805 1.9817 415.6615 415.9877 0.0492 -1.0000 -1.0000 4032289 1576122003.90 151.4653 60.0023 32.0000 1.9807 1.9820 415.5908 415.9163 0.0491 -1.0000 -1.0000 4032351 1576122004.00 151.4653 60.0023 32.0000 1.9813 1.9825 415.5808 415.9062 0.0492 -1.0000 -1.0000 4032476 1576122004.10 151.4653 60.0023 32.0000 1.9816 1.9829 415.6438 415.9696 0.0492 -1.0000 -1.0000 4032554 1576122004.20 151.4653 60.0023 32.0000 1.9801 1.9814 415.7524 416.0788 0.0492 -1.0000 -1.0000 4032617 1576122004.30 151.4653 60.0023 32.0000 1.9799 1.9811 415.7673 416.0930 0.0492 -1.0000 -1.0000 4032695 1576122004.40 151.5871 60.0025 32.0000 1.9803 1.9815 415.7320 416.0574 0.0491 -1.0000 -1.0000 4032757 1576122004.50 151.5871 60.0025 32.0000 1.9809 1.9822 415.6119 415.9383 0.0492 -1.0000 -1.0000 4032945 1576122004.60 151.5871 60.0025 32.0000 1.9806 1.9819 415.6449 415.9707 0.0492 -1.0000 -1.0000 4033023 1576122004.70 151.5871 60.0025 32.0000 1.9813 1.9825 415.5939 415.9199 0.0492 -1.0000 -1.0000 4033085 1576122004.80 151.5871 60.0025 32.0000 1.9816 1.9829 415.5632 415.8895 0.0493 -1.0000 -1.0000 4033148 1576122004.90 151.5871 60.0025 32.0000 1.9807 1.9819 415.5146 415.8400 0.0491 -1.0000 -1.0000 4033226 1576122005.00 151.5871 60.0025 32.0000 1.9802 1.9815 415.5607 415.8860 0.0491 -1.0000 -1.0000 4033289 1576122005.10 151.5871 60.0025 32.0000 1.9807 1.9819 415.6650 415.9906 0.0492 -1.0000 -1.0000 4033461 1576122005.20 151.5871 60.0025 32.0000 1.9813 1.9826 415.5624 415.8883 0.0492 -1.0000 -1.0000 4033539 1576122005.30 151.5871 60.0025 32.0000 1.9810 1.9823 415.5456 415.8710 0.0491 -1.0000 -1.0000 4033601 1576122005.40 151.5871 60.0025 32.0000 1.9804 1.9817 415.6094 415.9359 0.0493 -1.0000 -1.0000 4033664 1576122005.50 151.4710 60.0025 32.0000 1.9799 1.9811 415.7440 416.0699 0.0492 -1.0000 -1.0000 4033726 1576122005.60 151.4710 60.0025 32.0000 1.9804 1.9816 415.6619 415.9885 0.0492 -1.0000 -1.0000 4033961 1576122005.70 151.4710 60.0025 32.0000 1.9810 1.9823 415.7062 416.0317 0.0491 -1.0000 -1.0000 4034023 1576122005.80 151.4710 60.0025 32.0000 1.9811 1.9824 415.6484 415.9748 0.0493 -1.0000 -1.0000 4034085 1576122005.90 151.4710 60.0025 32.0000 1.9818 1.9830 415.5429 415.8690 0.0492 -1.0000 -1.0000 4034148 1576122006.00 151.4331 60.0025 32.0000 1.9804 1.9817 415.6391 415.9647 0.0491 -1.0000 -1.0000 4034210 1576122006.10 151.4331 60.0025 32.0000 1.9800 1.9813 415.6816 416.0074 0.0492 -1.0000 -1.0000 4034695 1576122006.20 151.4331 60.0025 32.0000 1.9800 1.9813 415.6949 416.0214 0.0492 -1.0000 -1.0000 4034758 1576122006.30 151.4331 60.0025 32.0000 1.9809 1.9821 415.6197 415.9452 0.0492 -1.0000 -1.0000 4034836 1576122006.40 151.4331 60.0025 32.0000 1.9813 1.9826 415.5659 415.8906 0.0490 -1.0000 -1.0000 4034898 1576122006.50 151.4334 60.0025 32.0000 1.9811 1.9824 415.5288 415.8538 0.0492 -1.0000 -1.0000 4034961 1576122006.60 151.4540 60.0025 32.0000 1.9815 1.9828 415.5940 415.9203 0.0492 -1.0000 -1.0000 4035273 1576122006.70 151.4540 60.0025 32.0000 1.9806 1.9819 415.7149 416.0410 0.0493 -1.0000 -1.0000 4035335 1576122006.80 151.4540 60.0025 32.0000 1.9798 1.9811 415.6860 416.0109 0.0491 -1.0000 -1.0000 4035398 1576122006.90 151.4540 60.0025 32.0000 1.9809 1.9822 415.7143 416.0417 0.0495 -1.0000 -1.0000 4035461 1576122007.00 151.4540 60.0025 32.0000 1.9806 1.9819 415.6201 415.9475 0.0494 -1.0000 -1.0000 4035523 1576122007.10 151.4545 60.0025 32.0000 1.9812 1.9825 415.5022 415.8281 0.0492 -1.0000 -1.0000 4035758 1576122007.20 151.4589 60.0025 32.0000 1.9816 1.9829 415.4903 415.8169 0.0493 -1.0000 -1.0000 4035835 1576122007.30 151.4589 60.0025 32.0000 1.9805 1.9818 415.6177 415.9430 0.0490 -1.0000 -1.0000 4035898 1576122007.40 151.4589 60.0025 32.0000 1.9802 1.9815 415.7260 416.0521 0.0493 -1.0000 -1.0000 4035961 1576122007.50 151.4589 60.0025 32.0000 1.9802 1.9814 415.5674 415.8936 0.0491 -1.0000 -1.0000 4036023 1576122007.60 151.4589 60.0025 32.0000 1.9809 1.9822 415.3850 415.7109 0.0492 -1.0000 -1.0000 4036085 1576122007.70 151.4967 60.0025 32.0000 1.9806 1.9819 415.3962 415.7222 0.0493 -1.0000 -1.0000 4036148 1576122007.80 151.4967 60.0025 32.0000 1.9800 1.9813 415.5512 415.8774 0.0492 -1.0000 -1.0000 4036226 1576122007.90 151.4967 60.0025 32.0000 1.9799 1.9811 415.6210 415.9465 0.0492 -1.0000 -1.0000 4036289 1576122008.00 151.4967 60.0025 32.0000 1.9796 1.9809 415.6572 415.9828 0.0491 -1.0000 -1.0000 4036351 1576122008.10 151.4967 60.0025 32.0000 1.9806 1.9819 415.6134 415.9386 0.0491 -1.0000 -1.0000 4036742 1576122008.20 151.4544 60.0025 32.0000 1.9810 1.9823 415.6127 415.9380 0.0491 -1.0000 -1.0000 4036804 1576122008.30 151.4110 60.0025 32.0000 1.9814 1.9827 415.4639 415.7889 0.0491 -1.0000 -1.0000 4036882 1576122008.40 151.4110 60.0025 32.0000 1.9808 1.9820 415.4463 415.7708 0.0490 -1.0000 -1.0000 4036945 1576122008.50 151.4110 60.0025 32.0000 1.9802 1.9815 415.5710 415.8963 0.0492 -1.0000 -1.0000 4037007 1576122008.60 151.4110 60.0025 32.0000 1.9803 1.9815 415.6103 415.9364 0.0492 -1.0000 -1.0000 4037210 1576122008.70 151.4110 60.0025 32.0000 1.9813 1.9825 415.6157 415.9420 0.0493 -1.0000 -1.0000 4037273 1576122008.80 151.4436 60.0025 32.0000 1.9807 1.9820 415.5924 415.9183 0.0492 -1.0000 -1.0000 4037335 1576122008.90 151.4436 60.0025 32.0000 1.9817 1.9830 415.5231 415.8492 0.0492 -1.0000 -1.0000 4037398 1576122009.00 151.4436 60.0025 32.0000 1.9820 1.9833 415.5266 415.8529 0.0491 -1.0000 -1.0000 4037461 1576122009.10 151.4436 60.0025 32.0000 1.9811 1.9824 415.5301 415.8566 0.0493 -1.0000 -1.0000 4037695 1576122009.20 151.4436 60.0025 32.0000 1.9803 1.9816 415.6436 415.9687 0.0491 -1.0000 -1.0000 4037773 1576122009.30 151.4436 60.0025 32.0000 1.9802 1.9815 415.6610 415.9872 0.0492 -1.0000 -1.0000 4037835 1576122009.40 151.5160 60.0026 32.0000 1.9806 1.9819 415.6139 415.9397 0.0492 -1.0000 -1.0000 4037898 1576122009.50 151.5864 60.0026 32.0000 1.9811 1.9824 415.5151 415.8414 0.0493 -1.0000 -1.0000 4037961 1576122009.60 151.5864 60.0026 32.0000 1.9812 1.9825 415.4889 415.8153 0.0492 -1.0000 -1.0000 4038023 1576122009.70 151.5864 60.0026 32.0000 1.9813 1.9826 415.5091 415.8342 0.0491 -1.0000 -1.0000 4038210 1576122009.80 151.5864 60.0026 32.0000 1.9807 1.9819 415.7605 416.0865 0.0493 -1.0000 -1.0000 4038273 1576122009.90 151.5864 60.0026 32.0000 1.9803 1.9816 415.7128 416.0397 0.0493 -1.0000 -1.0000 4038335 1576122010.00 151.5136 60.0026 32.0000 1.9810 1.9822 415.7323 416.0585 0.0492 -1.0000 -1.0000 4038414 1576122010.10 151.5136 60.0026 32.0000 1.9812 1.9824 415.6651 415.9909 0.0492 -1.0000 -1.0000 4038492 1576122010.20 151.5136 60.0026 32.0000 1.9815 1.9827 415.5790 415.9047 0.0492 -1.0000 -1.0000 4038554 1576122010.30 151.5136 60.0026 32.0000 1.9815 1.9828 415.4799 415.8057 0.0492 -1.0000 -1.0000 4038617 1576122010.40 151.5136 60.0026 32.0000 1.9807 1.9820 415.4743 415.7998 0.0491 -1.0000 -1.0000 4038679 1576122010.50 151.5136 60.0026 32.0000 1.9808 1.9821 415.5802 415.9054 0.0491 -1.0000 -1.0000 4038757 1576122010.60 151.5136 60.0026 32.0000 1.9807 1.9819 415.6811 416.0069 0.0492 -1.0000 -1.0000 4038820 1576122010.70 151.5136 60.0026 32.0000 1.9819 1.9832 415.7250 416.0509 0.0492 -1.0000 -1.0000 4039179 1576122010.80 151.5251 60.0026 32.0000 1.9811 1.9823 415.5996 415.9260 0.0492 -1.0000 -1.0000 4039242 1576122010.90 151.5251 60.0026 32.0000 1.9807 1.9819 415.5355 415.8618 0.0493 -1.0000 -1.0000 4039304 1576122011.00 151.5251 60.0026 32.0000 1.9810 1.9822 415.4881 415.8142 0.0492 -1.0000 -1.0000 4039382 1576122011.10 151.5251 60.0026 32.0000 1.9807 1.9819 415.6475 415.9727 0.0491 -1.0000 -1.0000 4039429 1576122011.20 151.5251 60.0026 32.0000 1.9814 1.9827 415.7058 416.0311 0.0491 -1.0000 -1.0000 4039507 1576122011.30 151.5251 60.0026 32.0000 1.9800 1.9812 415.7450 416.0709 0.0492 -1.0000 -1.0000 4039570 1576122011.40 151.4969 60.0026 32.0000 1.9811 1.9823 415.7098 416.0356 0.0492 -1.0000 -1.0000 4039632 1576122011.50 151.4969 60.0026 32.0000 1.9810 1.9823 415.6209 415.9473 0.0493 -1.0000 -1.0000 4039710 1576122011.60 151.4969 60.0026 32.0000 1.9815 1.9828 415.5257 415.8516 0.0492 -1.0000 -1.0000 4039773 1576122011.70 151.4969 60.0026 32.0000 1.9815 1.9828 415.6396 415.9654 0.0492 -1.0000 -1.0000 4040007 1576122011.80 151.4969 60.0026 32.0000 1.9810 1.9823 415.6577 415.9828 0.0490 -1.0000 -1.0000 4040070 1576122011.90 151.4875 60.0026 32.0000 1.9800 1.9813 415.6776 416.0027 0.0491 -1.0000 -1.0000 4040132 1576122012.00 151.4368 60.0026 32.0000 1.9802 1.9814 415.6156 415.9408 0.0492 -1.0000 -1.0000 4040195 1576122012.10 151.4368 60.0026 32.0000 1.9812 1.9825 415.4851 415.8116 0.0492 -1.0000 -1.0000 4040273 1576122012.20 151.4368 60.0026 32.0000 1.9816 1.9829 415.4386 415.7647 0.0494 -1.0000 -1.0000 4040461 1576122012.30 151.4368 60.0026 32.0000 1.9814 1.9826 415.5063 415.8326 0.0493 -1.0000 -1.0000 4040539 1576122012.40 151.4368 60.0026 32.0000 1.9809 1.9822 415.6372 415.9630 0.0492 -1.0000 -1.0000 4040601 1576122012.50 151.4960 60.0026 32.0000 1.9801 1.9814 415.7413 416.0675 0.0493 -1.0000 -1.0000 4040664 1576122012.60 151.4960 60.0026 32.0000 1.9808 1.9821 415.7188 416.0450 0.0492 -1.0000 -1.0000 4040742 1576122012.70 151.4960 60.0026 32.0000 1.9813 1.9826 415.6324 415.9593 0.0493 -1.0000 -1.0000 4040976 1576122012.80 151.4960 60.0026 32.0000 1.9815 1.9828 415.5241 415.8507 0.0493 -1.0000 -1.0000 4041039 1576122012.90 151.4960 60.0026 32.0000 1.9810 1.9823 415.5684 415.8944 0.0492 -1.0000 -1.0000 4041117 1576122013.00 151.4748 60.0026 32.0000 1.9811 1.9824 415.5257 415.8523 0.0493 -1.0000 -1.0000 4041179 1576122013.10 151.4638 60.0026 32.0000 1.9800 1.9812 415.6803 416.0069 0.0493 -1.0000 -1.0000 4041242 1576122013.20 151.4638 60.0026 32.0000 1.9806 1.9819 415.5989 415.9252 0.0492 -1.0000 -1.0000 4041492 1576122013.30 151.4638 60.0026 32.0000 1.9809 1.9822 415.5390 415.8651 0.0493 -1.0000 -1.0000 4041555 1576122013.40 151.4638 60.0026 32.0000 1.9807 1.9820 415.4055 415.7321 0.0492 -1.0000 -1.0000 4041617 1576122013.50 151.4638 60.0026 32.0000 1.9810 1.9822 415.5645 415.8899 0.0492 -1.0000 -1.0000 4041679 1576122013.60 151.4955 60.0026 32.0000 1.9804 1.9817 415.7017 416.0279 0.0493 -1.0000 -1.0000 4041758 1576122013.70 151.4955 60.0026 32.0000 1.9805 1.9818 415.7192 416.0456 0.0492 -1.0000 -1.0000 4041804 1576122013.80 151.4955 60.0026 32.0000 1.9794 1.9807 415.7305 416.0564 0.0492 -1.0000 -1.0000 4042195 1576122013.90 151.4955 60.0026 32.0000 1.9797 1.9809 415.7808 416.1080 0.0494 -1.0000 -1.0000 4042257 1576122014.00 151.4955 60.0026 32.0000 1.9807 1.9820 415.5723 415.8983 0.0492 -1.0000 -1.0000 4042320 1576122014.10 151.4798 60.0026 32.0000 1.9808 1.9821 415.5272 415.8529 0.0492 -1.0000 -1.0000 4042398 1576122014.20 151.4406 60.0026 32.0000 1.9814 1.9827 415.5014 415.8270 0.0492 -1.0000 -1.0000 4042461 1576122014.30 151.4406 60.0026 32.0000 1.9804 1.9817 415.5681 415.8942 0.0492 -1.0000 -1.0000 4042789 1576122014.40 151.4406 60.0026 32.0000 1.9809 1.9821 415.6509 415.9767 0.0491 -1.0000 -1.0000 4042851 1576122014.50 151.4406 60.0026 32.0000 1.9812 1.9825 415.4857 415.8121 0.0494 -1.0000 -1.0000 4042914 1576122014.60 151.4406 60.0026 32.0000 1.9813 1.9826 415.4993 415.8253 0.0493 -1.0000 -1.0000 4042992 1576122014.70 151.4347 60.0026 32.0000 1.9813 1.9826 415.5191 415.8451 0.0493 -1.0000 -1.0000 4043054 1576122014.80 151.4325 60.0026 32.0000 1.9809 1.9822 415.6013 415.9278 0.0493 -1.0000 -1.0000 4043242 1576122014.90 151.4325 60.0026 32.0000 1.9805 1.9818 415.6561 415.9830 0.0493 -1.0000 -1.0000 4043304 1576122015.00 151.4325 60.0026 32.0000 1.9808 1.9821 415.7848 416.1109 0.0493 -1.0000 -1.0000 4043367 1576122015.10 151.4325 60.0026 32.0000 1.9805 1.9817 415.6475 415.9736 0.0491 -1.0000 -1.0000 4043429 1576122015.20 151.4317 60.0026 32.0000 1.9808 1.9820 415.5629 415.8884 0.0492 -1.0000 -1.0000 4043507 1576122015.30 151.4267 60.0026 32.0000 1.9809 1.9821 415.4945 415.8203 0.0492 -1.0000 -1.0000 4043929 1576122015.40 151.4267 60.0026 32.0000 1.9811 1.9824 415.4869 415.8127 0.0492 -1.0000 -1.0000 4043992 1576122015.50 151.4267 60.0026 32.0000 1.9808 1.9820 415.6393 415.9654 0.0493 -1.0000 -1.0000 4044070 1576122015.60 151.4267 60.0026 32.0000 1.9807 1.9820 415.7049 416.0321 0.0494 -1.0000 -1.0000 4044132 1576122015.70 151.4267 60.0026 32.0000 1.9810 1.9823 415.5928 415.9196 0.0493 -1.0000 -1.0000 4044195 1576122015.80 151.4903 60.0026 32.0000 1.9811 1.9824 415.4881 415.8146 0.0493 -1.0000 -1.0000 4044273 1576122015.90 151.4903 60.0026 32.0000 1.9807 1.9819 415.5458 415.8724 0.0493 -1.0000 -1.0000 4044335 1576122016.00 151.4903 60.0026 32.0000 1.9812 1.9824 415.5353 415.8616 0.0493 -1.0000 -1.0000 4044398 1576122016.10 151.4903 60.0026 32.0000 1.9807 1.9819 415.6508 415.9773 0.0493 -1.0000 -1.0000 4044476 1576122016.20 151.4903 60.0026 32.0000 1.9809 1.9822 415.7563 416.0834 0.0493 -1.0000 -1.0000 4044539 1576122016.30 151.5120 60.0026 32.0000 1.9805 1.9818 415.6869 416.0125 0.0492 -1.0000 -1.0000 4044601 1576122016.40 151.5185 60.0026 32.0000 1.9808 1.9821 415.5972 415.9242 0.0495 -1.0000 -1.0000 4044664 1576122016.50 151.5185 60.0026 32.0000 1.9807 1.9820 415.4810 415.8073 0.0492 -1.0000 -1.0000 4044726 1576122016.60 151.5185 60.0026 32.0000 1.9812 1.9825 415.6032 415.9302 0.0494 -1.0000 -1.0000 4044804 1576122016.70 151.5185 60.0026 32.0000 1.9802 1.9815 415.7313 416.0590 0.0494 -1.0000 -1.0000 4044882 1576122016.80 151.5185 60.0026 32.0000 1.9801 1.9814 415.7189 416.0454 0.0492 -1.0000 -1.0000 4044945 1576122016.90 151.5185 60.0026 32.0000 1.9806 1.9819 415.8132 416.1400 0.0493 -1.0000 -1.0000 4045007 1576122017.00 151.5185 60.0026 32.0000 1.9806 1.9819 415.5509 415.8761 0.0491 -1.0000 -1.0000 4045070 1576122017.10 151.4663 60.0026 32.0000 1.9807 1.9820 415.4771 415.8026 0.0493 -1.0000 -1.0000 4045132 1576122017.20 151.4663 60.0026 32.0000 1.9808 1.9821 415.5816 415.9092 0.0494 -1.0000 -1.0000 4045210 1576122017.30 151.4663 60.0026 32.0000 1.9803 1.9816 415.7062 416.0325 0.0493 -1.0000 -1.0000 4045273 1576122017.40 151.4663 60.0026 32.0000 1.9789 1.9802 415.7183 416.0444 0.0492 -1.0000 -1.0000 4046257 1576122017.50 151.4663 60.0026 32.0000 1.9802 1.9815 415.7023 416.0279 0.0492 -1.0000 -1.0000 4046336 1576122017.60 151.4432 60.0026 32.0000 1.9802 1.9815 415.7795 416.1067 0.0493 -1.0000 -1.0000 4046398 1576122017.70 151.4380 60.0026 32.0000 1.9805 1.9818 415.7471 416.0736 0.0493 -1.0000 -1.0000 4046461 1576122017.80 151.4380 60.0026 32.0000 1.9805 1.9818 415.6301 415.9572 0.0494 -1.0000 -1.0000 4046539 1576122017.90 151.4380 60.0026 32.0000 1.9805 1.9818 415.6002 415.9265 0.0493 -1.0000 -1.0000 4046726 1576122018.00 151.4380 60.0026 32.0000 1.9811 1.9824 415.6244 415.9509 0.0493 -1.0000 -1.0000 4046789 1576122018.10 151.4380 60.0026 32.0000 1.9801 1.9813 415.7287 416.0555 0.0493 -1.0000 -1.0000 4046851 1576122018.20 151.3790 60.0026 32.0000 1.9807 1.9820 415.5809 415.9068 0.0492 -1.0000 -1.0000 4046914 1576122018.30 151.3790 60.0026 32.0000 1.9805 1.9818 415.5552 415.8820 0.0493 -1.0000 -1.0000 4046992 1576122018.40 151.3790 60.0026 32.0000 1.9812 1.9825 415.5200 415.8464 0.0493 -1.0000 -1.0000 4047054 1576122018.50 151.3790 60.0026 32.0000 1.9810 1.9823 415.4428 415.7697 0.0493 -1.0000 -1.0000 4047117 1576122018.60 151.3790 60.0026 32.0000 1.9801 1.9814 415.6691 415.9957 0.0494 -1.0000 -1.0000 4047195 1576122018.70 151.3790 60.0026 32.0000 1.9803 1.9816 415.7326 416.0599 0.0494 -1.0000 -1.0000 4047258 1576122018.80 151.4958 60.0026 32.0000 1.9807 1.9819 415.7326 416.0592 0.0493 -1.0000 -1.0000 4047320 1576122018.90 151.4958 60.0026 32.0000 1.9807 1.9820 415.6835 416.0103 0.0493 -1.0000 -1.0000 4047398 1576122019.00 151.4958 60.0026 32.0000 1.9815 1.9828 415.5829 415.9084 0.0491 -1.0000 -1.0000 4047461 1576122019.10 151.4958 60.0026 32.0000 1.9805 1.9818 415.6916 416.0175 0.0493 -1.0000 -1.0000 4047523 1576122019.20 151.4958 60.0026 32.0000 1.9802 1.9815 415.7252 416.0524 0.0494 -1.0000 -1.0000 4047585 1576122019.30 151.4958 60.0026 32.0000 1.9806 1.9818 415.6112 415.9374 0.0492 -1.0000 -1.0000 4047648 1576122019.40 151.4958 60.0026 32.0000 1.9812 1.9825 415.5001 415.8266 0.0493 -1.0000 -1.0000 4047710 1576122019.50 151.4610 60.0032 32.0000 1.9811 1.9824 415.4843 415.8119 0.0495 -1.0000 -1.0000 4047961 1576122019.60 151.4610 60.0032 32.0000 1.9811 1.9823 415.5624 415.8895 0.0493 -1.0000 -1.0000 4048023 1576122019.70 151.4610 60.0032 32.0000 1.9812 1.9825 415.5853 415.9120 0.0494 -1.0000 -1.0000 4048086 1576122019.80 151.4779 60.0032 32.0000 1.9799 1.9812 415.6918 416.0198 0.0495 -1.0000 -1.0000 4048164 1576122019.90 151.5168 60.0032 32.0000 1.9800 1.9813 415.6712 415.9981 0.0494 -1.0000 -1.0000 4048226 1576122020.00 151.5168 60.0032 32.0000 1.9806 1.9819 415.6100 415.9371 0.0494 -1.0000 -1.0000 4048445 1576122020.10 151.5168 60.0032 32.0000 1.9811 1.9824 415.5873 415.9144 0.0494 -1.0000 -1.0000 4048523 1576122020.20 151.5168 60.0032 32.0000 1.9805 1.9818 415.7086 416.0349 0.0492 -1.0000 -1.0000 4048585 1576122020.30 151.5168 60.0032 32.0000 1.9799 1.9812 415.6688 415.9959 0.0493 -1.0000 -1.0000 4048664 1576122020.40 151.5168 60.0032 32.0000 1.9795 1.9808 415.7382 416.0646 0.0493 -1.0000 -1.0000 4048726 1576122020.50 151.4647 60.0032 32.0000 1.9814 1.9827 415.6485 415.9756 0.0494 -1.0000 -1.0000 4048789 1576122020.60 151.4624 60.0032 32.0000 1.9814 1.9827 415.6172 415.9444 0.0494 -1.0000 -1.0000 4048867 1576122020.70 151.4624 60.0032 32.0000 1.9816 1.9829 415.5301 415.8572 0.0494 -1.0000 -1.0000 4048929 1576122020.80 151.4624 60.0032 32.0000 1.9811 1.9824 415.5304 415.8579 0.0494 -1.0000 -1.0000 4048992 1576122020.90 151.4624 60.0032 32.0000 1.9805 1.9817 415.6811 416.0074 0.0493 -1.0000 -1.0000 4049070 1576122021.00 151.4632 60.0032 32.0000 1.9804 1.9817 415.7315 416.0593 0.0495 -1.0000 -1.0000 4049132 1576122021.10 151.5138 60.0032 32.0000 1.9807 1.9820 415.8169 416.1432 0.0492 -1.0000 -1.0000 4049195 1576122021.20 151.5138 60.0032 32.0000 1.9804 1.9817 415.6931 416.0209 0.0495 -1.0000 -1.0000 4049273 1576122021.30 151.5138 60.0032 32.0000 1.9818 1.9831 415.6083 415.9362 0.0494 -1.0000 -1.0000 4049335 1576122021.40 151.5138 60.0032 32.0000 1.9824 1.9837 415.5923 415.9197 0.0494 -1.0000 -1.0000 4049398 1576122021.50 151.5138 60.0032 32.0000 1.9817 1.9830 415.6108 415.9377 0.0494 -1.0000 -1.0000 4049461 1576122021.60 151.5149 60.0032 32.0000 1.9811 1.9824 415.6657 415.9944 0.0495 -1.0000 -1.0000 4049523 1576122021.70 151.5149 60.0032 32.0000 1.9811 1.9824 415.7024 416.0299 0.0494 -1.0000 -1.0000 4049585 1576122021.80 151.5149 60.0032 32.0000 1.9814 1.9827 415.6837 416.0118 0.0495 -1.0000 -1.0000 4049664 1576122021.90 151.5149 60.0032 32.0000 1.9818 1.9831 415.5538 415.8798 0.0493 -1.0000 -1.0000 4049726 1576122022.00 151.5149 60.0032 32.0000 1.9813 1.9826 415.5643 415.8914 0.0494 -1.0000 -1.0000 4050461 1576122022.10 151.5149 60.0032 32.0000 1.9808 1.9821 415.6278 415.9559 0.0496 -1.0000 -1.0000 4050523 1576122022.20 151.5149 60.0032 32.0000 1.9812 1.9825 415.7555 416.0831 0.0495 -1.0000 -1.0000 4050586 1576122022.30 151.5149 60.0032 32.0000 1.9806 1.9819 415.7242 416.0524 0.0495 -1.0000 -1.0000 4050664 1576122022.40 151.5149 60.0032 32.0000 1.9805 1.9818 415.5952 415.9229 0.0494 -1.0000 -1.0000 4050726 1576122022.50 151.5149 60.0032 32.0000 1.9810 1.9823 415.5282 415.8556 0.0495 -1.0000 -1.0000 4050789 1576122022.60 151.5134 60.0032 32.0000 1.9809 1.9821 415.4719 415.7998 0.0495 -1.0000 -1.0000 4050867 1576122022.70 151.4860 60.0032 32.0000 1.9804 1.9816 415.6473 415.9744 0.0493 -1.0000 -1.0000 4050929 1576122022.80 151.4860 60.0032 32.0000 1.9803 1.9816 415.7624 416.0901 0.0495 -1.0000 -1.0000 4050992 1576122022.90 151.4860 60.0032 32.0000 1.9799 1.9812 415.7312 416.0586 0.0495 -1.0000 -1.0000 4051054 1576122023.00 151.4860 60.0032 32.0000 1.9793 1.9806 415.6877 416.0151 0.0493 -1.0000 -1.0000 4051117 1576122023.10 151.4860 60.0032 32.0000 1.9809 1.9822 415.6159 415.9432 0.0494 -1.0000 -1.0000 4051179 1576122023.20 151.4860 60.0032 32.0000 1.9811 1.9824 415.5879 415.9140 0.0493 -1.0000 -1.0000 4051258 1576122023.30 151.4454 60.0032 32.0000 1.9806 1.9819 415.5137 415.8419 0.0496 -1.0000 -1.0000 4051320 1576122023.40 151.4447 60.0032 32.0000 1.9804 1.9817 415.5508 415.8783 0.0494 -1.0000 -1.0000 4051382 1576122023.50 151.4447 60.0032 32.0000 1.9796 1.9809 415.6398 415.9676 0.0495 -1.0000 -1.0000 4051461 1576122023.60 151.4447 60.0032 32.0000 1.9800 1.9813 415.6437 415.9718 0.0496 -1.0000 -1.0000 4051726 1576122023.70 151.4447 60.0032 32.0000 1.9810 1.9823 415.6298 415.9582 0.0495 -1.0000 -1.0000 4051789 1576122023.80 151.4563 60.0032 32.0000 1.9815 1.9828 415.5743 415.9029 0.0496 -1.0000 -1.0000 4051867 1576122023.90 151.4909 60.0032 32.0000 1.9809 1.9821 415.6547 415.9826 0.0494 -1.0000 -1.0000 4051929 1576122024.00 151.4909 60.0032 32.0000 1.9801 1.9814 415.7699 416.0970 0.0493 -1.0000 -1.0000 4051992 1576122024.10 151.4909 60.0032 32.0000 1.9807 1.9820 415.7945 416.1219 0.0495 -1.0000 -1.0000 4052195 1576122024.20 151.4909 60.0032 32.0000 1.9813 1.9826 415.7397 416.0658 0.0493 -1.0000 -1.0000 4052257 1576122024.30 151.4909 60.0032 32.0000 1.9814 1.9827 415.6264 415.9546 0.0496 -1.0000 -1.0000 4052320 1576122024.40 151.4511 60.0032 32.0000 1.9804 1.9817 415.4571 415.7862 0.0497 -1.0000 -1.0000 4052382 1576122024.50 151.4511 60.0032 32.0000 1.9807 1.9820 415.5095 415.8373 0.0494 -1.0000 -1.0000 4052445 1576122024.60 151.4511 60.0032 32.0000 1.9812 1.9825 415.5519 415.8788 0.0494 -1.0000 -1.0000 4053039 1576122024.70 151.4511 60.0032 32.0000 1.9804 1.9817 415.6356 415.9630 0.0494 -1.0000 -1.0000 4053101 1576122024.80 151.4511 60.0032 32.0000 1.9802 1.9815 415.6656 415.9926 0.0493 -1.0000 -1.0000 4053164 1576122024.90 151.4511 60.0032 32.0000 1.9802 1.9814 415.6290 415.9572 0.0495 -1.0000 -1.0000 4053242 1576122025.00 151.4511 60.0032 32.0000 1.9810 1.9823 415.4959 415.8235 0.0496 -1.0000 -1.0000 4053304 1576122025.10 151.4511 60.0032 32.0000 1.9812 1.9825 415.4565 415.7854 0.0497 -1.0000 -1.0000 4053476 1576122025.20 151.4535 60.0030 32.0000 1.9799 1.9811 415.5313 415.8589 0.0494 -1.0000 -1.0000 4053555 1576122025.30 151.4845 60.0030 32.0000 1.9800 1.9813 415.6079 415.9349 0.0493 -1.0000 -1.0000 4053617 1576122025.40 151.4845 60.0030 32.0000 1.9801 1.9814 415.7010 416.0290 0.0496 -1.0000 -1.0000 4053679 1576122025.50 151.4845 60.0030 32.0000 1.9801 1.9814 415.6239 415.9537 0.0500 -1.0000 -1.0000 4053742 1576122025.60 151.4845 60.0030 32.0000 1.9803 1.9816 415.5445 415.8836 0.0517 -1.0000 -1.0000 4053804 1576122025.70 151.4575 60.0030 32.0000 1.9806 1.9819 415.4530 415.7995 0.0522 -1.0000 -1.0000 4053992 1576122025.80 151.4467 60.0030 32.0000 1.9805 1.9819 415.4577 415.7963 0.0508 -1.0000 -1.0000 4054055 1576122025.90 151.4467 60.0030 32.0000 1.9799 1.9812 415.7652 416.0968 0.0499 -1.0000 -1.0000 4054117 1576122026.00 151.4467 60.0030 32.0000 1.9795 1.9808 415.6984 416.0270 0.0496 -1.0000 -1.0000 4054179 1576122026.10 151.4467 60.0030 32.0000 1.9798 1.9811 415.7147 416.0436 0.0497 -1.0000 -1.0000 4054257 1576122026.20 151.4009 60.0030 32.0000 1.9807 1.9820 415.6319 415.9608 0.0496 -1.0000 -1.0000 4054476 1576122026.30 151.3668 60.0030 32.0000 1.9807 1.9820 415.4967 415.8250 0.0496 -1.0000 -1.0000 4054554 1576122026.40 151.3668 60.0030 32.0000 1.9809 1.9822 415.4182 415.7454 0.0494 -1.0000 -1.0000 4054617 1576122026.50 151.3668 60.0030 32.0000 1.9814 1.9827 415.5040 415.8321 0.0494 -1.0000 -1.0000 4054679 1576122026.60 151.3668 60.0030 32.0000 1.9814 1.9827 415.5029 415.8299 0.0495 -1.0000 -1.0000 4054757 1576122026.70 151.4128 60.0030 32.0000 1.9804 1.9817 415.5417 415.8691 0.0494 -1.0000 -1.0000 4054976 1576122026.80 151.4679 60.0030 32.0000 1.9807 1.9820 415.7120 416.0397 0.0494 -1.0000 -1.0000 4055039 1576122026.90 151.4679 60.0030 32.0000 1.9801 1.9814 415.7208 416.0483 0.0495 -1.0000 -1.0000 4055117 1576122027.00 151.4679 60.0030 32.0000 1.9810 1.9823 415.5456 415.8737 0.0495 -1.0000 -1.0000 4055164 1576122027.10 151.5332 60.0030 32.0000 1.9819 1.9832 415.5113 415.8388 0.0494 -1.0000 -1.0000 4055242 1576122027.20 151.5341 60.0030 32.0000 1.9820 1.9833 415.4644 415.7920 0.0495 -1.0000 -1.0000 4055476 1576122027.30 151.5341 60.0030 32.0000 1.9808 1.9821 415.5522 415.8808 0.0494 -1.0000 -1.0000 4055539 1576122027.40 151.5341 60.0030 32.0000 1.9814 1.9827 415.6194 415.9478 0.0496 -1.0000 -1.0000 4055601 1576122027.50 151.5341 60.0030 32.0000 1.9807 1.9820 415.6000 415.9275 0.0494 -1.0000 -1.0000 4055664 1576122027.60 151.5175 60.0030 32.0000 1.9819 1.9832 415.5875 415.9144 0.0493 -1.0000 -1.0000 4055804 1576122027.70 151.4877 60.0030 32.0000 1.9810 1.9823 415.6087 415.9367 0.0495 -1.0000 -1.0000 4056039 1576122027.80 151.4877 60.0030 32.0000 1.9808 1.9821 415.4897 415.8175 0.0495 -1.0000 -1.0000 4056117 1576122027.90 151.4877 60.0030 32.0000 1.9813 1.9826 415.4928 415.8208 0.0496 -1.0000 -1.0000 4056179 1576122028.00 151.4877 60.0030 32.0000 1.9808 1.9821 415.5490 415.8766 0.0495 -1.0000 -1.0000 4056242 1576122028.10 151.4877 60.0030 32.0000 1.9809 1.9822 415.6421 415.9700 0.0495 -1.0000 -1.0000 4056304 1576122028.20 151.4877 60.0030 32.0000 1.9808 1.9821 415.6260 415.9544 0.0496 -1.0000 -1.0000 4056523 1576122028.30 151.4877 60.0030 32.0000 1.9814 1.9827 415.5972 415.9255 0.0495 -1.0000 -1.0000 4056601 1576122028.40 151.5385 60.0030 32.0000 1.9817 1.9830 415.3979 415.7250 0.0494 -1.0000 -1.0000 4056664 1576122028.50 151.5385 60.0030 32.0000 1.9806 1.9819 415.5161 415.8441 0.0496 -1.0000 -1.0000 4056726 1576122028.60 151.5385 60.0030 32.0000 1.9808 1.9821 415.6893 416.0172 0.0494 -1.0000 -1.0000 4056789 1576122028.70 151.5385 60.0030 32.0000 1.9804 1.9817 415.7542 416.0829 0.0496 -1.0000 -1.0000 4056851 1576122028.80 151.5385 60.0030 32.0000 1.9801 1.9814 415.6354 415.9632 0.0495 -1.0000 -1.0000 4057445 1576122028.90 151.5385 60.0030 32.0000 1.9812 1.9824 415.6765 416.0048 0.0496 -1.0000 -1.0000 4057523 1576122029.00 151.5385 60.0030 32.0000 1.9809 1.9822 415.5556 415.8825 0.0494 -1.0000 -1.0000 4057586 1576122029.10 151.5385 60.0030 32.0000 1.9807 1.9820 415.4888 415.8170 0.0495 -1.0000 -1.0000 4057648 1576122029.20 151.4155 60.0030 32.0000 1.9814 1.9827 415.6008 415.9282 0.0494 -1.0000 -1.0000 4057710 1576122029.30 151.4155 60.0030 32.0000 1.9815 1.9827 415.6460 415.9737 0.0495 -1.0000 -1.0000 4057773 1576122029.40 151.4155 60.0030 32.0000 1.9809 1.9822 415.7082 416.0367 0.0495 -1.0000 -1.0000 4057835 1576122029.50 151.4528 60.0030 32.0000 1.9811 1.9824 415.5169 415.8442 0.0494 -1.0000 -1.0000 4057914 1576122029.60 151.4366 60.0030 32.0000 1.9812 1.9825 415.5588 415.8860 0.0496 -1.0000 -1.0000 4057976 1576122029.70 151.4366 60.0030 32.0000 1.9803 1.9816 415.5852 415.9122 0.0494 -1.0000 -1.0000 4058039 1576122029.80 151.4366 60.0030 32.0000 1.9808 1.9821 415.6366 415.9647 0.0495 -1.0000 -1.0000 4058226 1576122029.90 151.4366 60.0030 32.0000 1.9807 1.9819 415.7833 416.1105 0.0494 -1.0000 -1.0000 4058289 1576122030.00 151.4366 60.0030 32.0000 1.9800 1.9813 415.7413 416.0692 0.0495 -1.0000 -1.0000 4058351 1576122030.10 151.4366 60.0030 32.0000 1.9809 1.9822 415.6634 415.9918 0.0495 -1.0000 -1.0000 4058429 1576122030.20 151.4366 60.0030 32.0000 1.9815 1.9828 415.5233 415.8503 0.0493 -1.0000 -1.0000 4058492 1576122030.30 151.4212 60.0032 32.0000 1.9812 1.9825 415.5249 415.8523 0.0495 -1.0000 -1.0000 4058726 1576122030.40 151.5300 60.0037 32.0000 1.9807 1.9820 415.6073 415.9350 0.0494 -1.0000 -1.0000 4058789 1576122030.50 151.5300 60.0037 32.0000 1.9812 1.9825 415.5649 415.8918 0.0494 -1.0000 -1.0000 4058851 1576122030.60 151.5300 60.0037 32.0000 1.9811 1.9824 415.5159 415.8434 0.0495 -1.0000 -1.0000 4058914 1576122030.70 151.5300 60.0037 32.0000 1.9809 1.9822 415.5088 415.8364 0.0495 -1.0000 -1.0000 4058992 1576122030.80 151.5300 60.0037 32.0000 1.9806 1.9819 415.6887 416.0167 0.0495 -1.0000 -1.0000 4059210 1576122030.90 151.5300 60.0037 32.0000 1.9806 1.9819 415.7465 416.0749 0.0496 -1.0000 -1.0000 4059289 1576122031.00 151.5300 60.0037 32.0000 1.9800 1.9812 415.7342 416.0627 0.0496 -1.0000 -1.0000 4059351 1576122031.10 151.5300 60.0037 32.0000 1.9805 1.9818 415.6527 415.9803 0.0494 -1.0000 -1.0000 4059414 1576122031.20 151.5300 60.0037 32.0000 1.9815 1.9828 415.5482 415.8759 0.0495 -1.0000 -1.0000 4059476 1576122031.30 151.5300 60.0037 32.0000 1.9815 1.9828 415.5205 415.8486 0.0495 -1.0000 -1.0000 4059539 1576122031.40 151.5263 60.0037 32.0000 1.9810 1.9823 415.6108 415.9393 0.0496 -1.0000 -1.0000 4059601 1576122031.50 151.5244 60.0037 32.0000 1.9806 1.9819 415.7222 416.0500 0.0495 -1.0000 -1.0000 4059679 1576122031.60 151.5244 60.0037 32.0000 1.9804 1.9816 415.6689 415.9970 0.0495 -1.0000 -1.0000 4059742 1576122031.70 151.5244 60.0037 32.0000 1.9803 1.9816 415.5776 415.9054 0.0495 -1.0000 -1.0000 4059804 1576122031.80 151.5244 60.0037 32.0000 1.9812 1.9825 415.5603 415.8886 0.0495 -1.0000 -1.0000 4059992 1576122031.90 151.5244 60.0037 32.0000 1.9809 1.9822 415.5347 415.8624 0.0493 -1.0000 -1.0000 4100054 1576122032.00 151.5344 60.0037 32.0000 1.9807 1.9820 415.6472 415.9744 0.0494 -1.0000 -1.0000 4100117 1576122032.10 151.5442 60.0037 32.0000 1.9799 1.9812 415.7634 416.0914 0.0495 -1.0000 -1.0000 4100195 1576122032.20 151.5442 60.0037 32.0000 1.9809 1.9821 415.7247 416.0521 0.0494 -1.0000 -1.0000 4100257 1576122032.30 151.5442 60.0037 32.0000 1.9804 1.9817 415.6639 415.9915 0.0494 -1.0000 -1.0000 4100320 1576122032.40 151.5442 60.0037 32.0000 1.9812 1.9825 415.5979 415.9256 0.0495 -1.0000 -1.0000 4100976 1576122032.50 151.4944 60.0037 32.0000 1.9820 1.9833 415.5322 415.8596 0.0495 -1.0000 -1.0000 4101039 1576122032.60 151.5170 60.0037 32.0000 1.9811 1.9824 415.6697 415.9977 0.0495 -1.0000 -1.0000 4101101 1576122032.70 151.5170 60.0037 32.0000 1.9809 1.9822 415.7279 416.0573 0.0497 -1.0000 -1.0000 4101164 1576122032.80 151.5170 60.0037 32.0000 1.9811 1.9824 415.6655 415.9931 0.0495 -1.0000 -1.0000 4101226 1576122032.90 151.5170 60.0037 32.0000 1.9821 1.9834 415.6047 415.9327 0.0495 -1.0000 -1.0000 4101304 1576122033.00 151.5170 60.0037 32.0000 1.9816 1.9829 415.4931 415.8203 0.0494 -1.0000 -1.0000 4101367 1576122033.10 151.4171 60.0037 32.0000 1.9811 1.9824 415.6630 415.9912 0.0495 -1.0000 -1.0000 4101429 1576122033.20 151.4171 60.0037 32.0000 1.9802 1.9815 415.7670 416.0944 0.0494 -1.0000 -1.0000 4101507 1576122033.30 151.4171 60.0037 32.0000 1.9800 1.9813 415.7274 416.0551 0.0495 -1.0000 -1.0000 4101570 1576122033.40 151.4171 60.0037 32.0000 1.9799 1.9812 415.6198 415.9477 0.0495 -1.0000 -1.0000 4101632 1576122033.50 151.4171 60.0037 32.0000 1.9817 1.9829 415.7141 416.0418 0.0495 -1.0000 -1.0000 4101695 1576122033.60 151.5466 60.0037 32.0000 1.9821 1.9834 415.5423 415.8697 0.0494 -1.0000 -1.0000 4101757 1576122033.70 151.5573 60.0037 32.0000 1.9814 1.9827 415.5768 415.9042 0.0494 -1.0000 -1.0000 4101820 1576122033.80 151.5573 60.0037 32.0000 1.9806 1.9819 415.6295 415.9569 0.0494 -1.0000 -1.0000 4101898 1576122033.90 151.5573 60.0037 32.0000 1.9809 1.9822 415.6184 415.9458 0.0494 -1.0000 -1.0000 4102226 1576122034.00 151.5573 60.0037 32.0000 1.9808 1.9821 415.5259 415.8529 0.0494 -1.0000 -1.0000 4102289 1576122034.10 151.5573 60.0037 32.0000 1.9809 1.9822 415.5307 415.8587 0.0495 -1.0000 -1.0000 4102351 1576122034.20 151.5573 60.0037 32.0000 1.9810 1.9823 415.5994 415.9264 0.0494 -1.0000 -1.0000 4102414 1576122034.30 151.5573 60.0037 32.0000 1.9809 1.9821 415.6999 416.0269 0.0494 -1.0000 -1.0000 4102492 1576122034.40 151.5573 60.0037 32.0000 1.9803 1.9816 415.7088 416.0361 0.0495 -1.0000 -1.0000 4102773 1576122034.50 151.5573 60.0037 32.0000 1.9802 1.9815 415.7474 416.0756 0.0494 -1.0000 -1.0000 4102836 1576122034.60 151.5573 60.0037 32.0000 1.9811 1.9824 415.7269 416.0532 0.0492 -1.0000 -1.0000 4102898 1576122034.70 151.5573 60.0037 32.0000 1.9808 1.9821 415.6242 415.9515 0.0494 -1.0000 -1.0000 4102960 1576122034.80 151.5573 60.0037 32.0000 1.9810 1.9822 415.5557 415.8827 0.0494 -1.0000 -1.0000 4103023 1576122034.90 151.5022 60.0036 32.0000 1.9807 1.9819 415.5665 415.8938 0.0494 -1.0000 -1.0000 4103289 1576122035.00 151.5022 60.0036 32.0000 1.9809 1.9822 415.6039 415.9305 0.0494 -1.0000 -1.0000 4103351 1576122035.10 151.5022 60.0036 32.0000 1.9805 1.9818 415.6534 415.9812 0.0495 -1.0000 -1.0000 4103414 1576122035.20 151.5022 60.0036 32.0000 1.9806 1.9819 415.7573 416.0850 0.0494 -1.0000 -1.0000 4103476 1576122035.30 151.5022 60.0036 32.0000 1.9806 1.9818 415.6505 415.9775 0.0493 -1.0000 -1.0000 4103539 1576122035.40 151.4760 60.0036 32.0000 1.9812 1.9825 415.5724 415.8981 0.0492 -1.0000 -1.0000 4103601 1576122035.50 151.4760 60.0036 32.0000 1.9812 1.9825 415.5958 415.9228 0.0494 -1.0000 -1.0000 4103789 1576122035.60 151.4760 60.0036 32.0000 1.9804 1.9817 415.5626 415.8902 0.0495 -1.0000 -1.0000 4103851 1576122035.70 151.4760 60.0036 32.0000 1.9801 1.9814 415.7130 416.0399 0.0494 -1.0000 -1.0000 4103914 1576122035.80 151.4760 60.0036 32.0000 1.9792 1.9805 415.7231 416.0503 0.0494 -1.0000 -1.0000 4103992 1576122035.90 151.4749 60.0036 32.0000 1.9797 1.9810 415.6218 415.9481 0.0492 -1.0000 -1.0000 4104055 1576122036.00 151.4687 60.0036 32.0000 1.9806 1.9819 415.6989 416.0262 0.0494 -1.0000 -1.0000 4104242 1576122036.10 151.4687 60.0036 32.0000 1.9816 1.9829 415.5916 415.9184 0.0493 -1.0000 -1.0000 4104304 1576122036.20 151.4687 60.0036 32.0000 1.9817 1.9830 415.7257 416.0528 0.0494 -1.0000 -1.0000 4104367 1576122036.30 151.4687 60.0036 32.0000 1.9805 1.9818 415.8020 416.1297 0.0495 -1.0000 -1.0000 4104445 1576122036.40 151.4687 60.0036 32.0000 1.9797 1.9810 415.8029 416.1301 0.0493 -1.0000 -1.0000 4104507 1576122036.50 151.4601 60.0036 32.0000 1.9805 1.9818 415.7233 416.0500 0.0494 -1.0000 -1.0000 4104757 1576122036.60 151.4601 60.0036 32.0000 1.9819 1.9832 415.6061 415.9334 0.0494 -1.0000 -1.0000 4104820 1576122036.70 151.4601 60.0036 32.0000 1.9812 1.9825 415.5441 415.8704 0.0493 -1.0000 -1.0000 4104882 1576122036.80 151.4601 60.0036 32.0000 1.9815 1.9828 415.6025 415.9297 0.0494 -1.0000 -1.0000 4104945 1576122036.90 151.4601 60.0036 32.0000 1.9808 1.9821 415.6842 416.0111 0.0493 -1.0000 -1.0000 4105023 1576122037.00 151.5014 60.0036 32.0000 1.9809 1.9822 415.7862 416.1134 0.0494 -1.0000 -1.0000 4105210 1576122037.10 151.5229 60.0036 32.0000 1.9807 1.9820 415.7540 416.0813 0.0493 -1.0000 -1.0000 4105273 1576122037.20 151.5229 60.0036 32.0000 1.9808 1.9821 415.7239 416.0503 0.0493 -1.0000 -1.0000 4105336 1576122037.30 151.5229 60.0036 32.0000 1.9814 1.9827 415.6683 415.9964 0.0495 -1.0000 -1.0000 4105398 1576122037.40 151.5229 60.0036 32.0000 1.9815 1.9827 415.5450 415.8719 0.0493 -1.0000 -1.0000 4105460 1576122037.50 151.5229 60.0036 32.0000 1.9807 1.9820 415.6823 416.0089 0.0494 -1.0000 -1.0000 4105710 1576122037.60 151.4933 60.0036 32.0000 1.9805 1.9818 415.6108 415.9391 0.0496 -1.0000 -1.0000 4105773 1576122037.70 151.4933 60.0036 32.0000 1.9804 1.9816 415.7428 416.0706 0.0494 -1.0000 -1.0000 4105835 1576122037.80 151.4933 60.0036 32.0000 1.9801 1.9814 415.7099 416.0366 0.0493 -1.0000 -1.0000 4105914 1576122037.90 151.4933 60.0036 32.0000 1.9802 1.9815 415.6022 415.9304 0.0496 -1.0000 -1.0000 4105976 1576122038.00 151.4933 60.0036 32.0000 1.9806 1.9819 415.5277 415.8554 0.0494 -1.0000 -1.0000 4106039 1576122038.10 151.4962 60.0036 32.0000 1.9804 1.9817 415.5599 415.8869 0.0494 -1.0000 -1.0000 4106507 1576122038.20 151.4963 60.0036 32.0000 1.9805 1.9818 415.6118 415.9387 0.0493 -1.0000 -1.0000 4106570 1576122038.30 151.4963 60.0036 32.0000 1.9801 1.9814 415.6838 416.0103 0.0493 -1.0000 -1.0000 4106632 1576122038.40 151.4963 60.0036 32.0000 1.9800 1.9813 415.6811 416.0080 0.0493 -1.0000 -1.0000 4106695 1576122038.50 151.4963 60.0036 32.0000 1.9810 1.9823 415.6423 415.9695 0.0494 -1.0000 -1.0000 4106757 1576122038.60 151.4661 60.0036 32.0000 1.9813 1.9826 415.6037 415.9306 0.0493 -1.0000 -1.0000 4107007 1576122038.70 151.4008 60.0036 32.0000 1.9804 1.9817 415.5951 415.9204 0.0492 -1.0000 -1.0000 4107070 1576122038.80 151.4008 60.0036 32.0000 1.9802 1.9815 415.6066 415.9334 0.0494 -1.0000 -1.0000 4107132 1576122038.90 151.4008 60.0036 32.0000 1.9797 1.9810 415.7643 416.0915 0.0494 -1.0000 -1.0000 4107210 1576122039.00 151.4008 60.0036 32.0000 1.9804 1.9817 415.7170 416.0438 0.0494 -1.0000 -1.0000 4107273 1576122039.10 151.4008 60.0036 32.0000 1.9805 1.9818 415.7267 416.0541 0.0494 -1.0000 -1.0000 4107335 1576122039.20 151.4156 60.0036 32.0000 1.9811 1.9824 415.6055 415.9332 0.0495 -1.0000 -1.0000 4107414 1576122039.30 151.4156 60.0036 32.0000 1.9808 1.9821 415.6169 415.9437 0.0493 -1.0000 -1.0000 4107476 1576122039.40 151.4156 60.0036 32.0000 1.9800 1.9813 415.6395 415.9658 0.0492 -1.0000 -1.0000 4107539 1576122039.50 151.4156 60.0036 32.0000 1.9801 1.9814 415.6772 416.0041 0.0494 -1.0000 -1.0000 4107601 1576122039.60 151.4156 60.0036 32.0000 1.9803 1.9816 415.6694 415.9964 0.0494 -1.0000 -1.0000 4107695 1576122039.70 151.4689 60.0035 32.0000 1.9816 1.9829 415.6049 415.9320 0.0494 -1.0000 -1.0000 4107758 1576122039.80 151.4811 60.0035 32.0000 1.9814 1.9827 415.5411 415.8688 0.0495 -1.0000 -1.0000 4107836 1576122039.90 151.4811 60.0035 32.0000 1.9813 1.9826 415.6740 416.0014 0.0494 -1.0000 -1.0000 4107898 1576122040.00 151.4811 60.0035 32.0000 1.9803 1.9816 415.8316 416.1594 0.0494 -1.0000 -1.0000 4107960 1576122040.10 151.4811 60.0035 32.0000 1.9809 1.9822 415.8048 416.1319 0.0493 -1.0000 -1.0000 4108242 1576122040.20 151.4811 60.0035 32.0000 1.9810 1.9823 415.7335 416.0607 0.0494 -1.0000 -1.0000 4108304 1576122040.30 151.4811 60.0035 32.0000 1.9815 1.9828 415.5624 415.8893 0.0494 -1.0000 -1.0000 4108382 1576122040.40 151.4798 60.0035 32.0000 1.9816 1.9829 415.5844 415.9115 0.0494 -1.0000 -1.0000 4108445 1576122040.50 151.4798 60.0035 32.0000 1.9808 1.9821 415.7047 416.0319 0.0494 -1.0000 -1.0000 4108507 1576122040.60 151.4798 60.0035 32.0000 1.9804 1.9817 415.7284 416.0549 0.0492 -1.0000 -1.0000 4108992 1576122040.70 151.4798 60.0035 32.0000 1.9799 1.9812 415.7854 416.1107 0.0491 -1.0000 -1.0000 4109055 1576122040.80 151.4798 60.0035 32.0000 1.9805 1.9818 415.6328 415.9592 0.0493 -1.0000 -1.0000 4109117 1576122040.90 151.5396 60.0035 32.0000 1.9812 1.9825 415.5543 415.8809 0.0493 -1.0000 -1.0000 4109195 1576122041.00 151.5415 60.0035 32.0000 1.9808 1.9821 415.7144 416.0412 0.0493 -1.0000 -1.0000 4109258 1576122041.10 151.5415 60.0035 32.0000 1.9804 1.9816 415.6419 415.9686 0.0494 -1.0000 -1.0000 4109320 1576122041.20 151.5415 60.0035 32.0000 1.9799 1.9812 415.8429 416.1702 0.0494 -1.0000 -1.0000 4109398 1576122041.30 151.5415 60.0035 32.0000 1.9800 1.9813 415.6899 416.0167 0.0493 -1.0000 -1.0000 4109460 1576122041.40 151.5463 60.0035 32.0000 1.9813 1.9826 415.6688 415.9959 0.0494 -1.0000 -1.0000 4109523 1576122041.50 151.5577 60.0035 32.0000 1.9809 1.9822 415.5968 415.9240 0.0494 -1.0000 -1.0000 4109585 1576122041.60 151.5577 60.0035 32.0000 1.9810 1.9823 415.5942 415.9213 0.0494 -1.0000 -1.0000 4109929 1576122041.70 151.5577 60.0035 32.0000 1.9811 1.9823 415.7825 416.1091 0.0493 -1.0000 -1.0000 4109992 1576122041.80 151.5577 60.0035 32.0000 1.9811 1.9824 415.8090 416.1360 0.0493 -1.0000 -1.0000 4110070 1576122041.90 151.5577 60.0035 32.0000 1.9810 1.9823 415.7565 416.0831 0.0493 -1.0000 -1.0000 4110132 1576122042.00 151.5629 60.0035 32.0000 1.9810 1.9823 415.6531 415.9796 0.0493 -1.0000 -1.0000 4110195 1576122042.10 151.5629 60.0035 32.0000 1.9827 1.9840 415.6530 415.9796 0.0493 -1.0000 -1.0000 4110273 1576122042.20 151.5629 60.0035 32.0000 1.9824 1.9837 415.6708 415.9981 0.0494 -1.0000 -1.0000 4110336 1576122042.30 151.5629 60.0035 32.0000 1.9826 1.9838 415.7827 416.1101 0.0494 -1.0000 -1.0000 4110398 1576122042.40 151.5629 60.0035 32.0000 1.9813 1.9826 415.8668 416.1942 0.0494 -1.0000 -1.0000 4110460 1576122042.50 151.5629 60.0035 32.0000 1.9810 1.9823 415.8800 416.2070 0.0493 -1.0000 -1.0000 4110523 1576122042.60 151.6030 60.0035 32.0000 1.9817 1.9830 415.8762 416.2047 0.0495 -1.0000 -1.0000 4110601 1576122042.70 151.6030 60.0035 32.0000 1.9826 1.9839 415.8100 416.1375 0.0494 -1.0000 -1.0000 4110945 1576122042.80 151.6030 60.0035 32.0000 1.9827 1.9840 415.5920 415.9191 0.0494 -1.0000 -1.0000 4111007 1576122042.90 151.6030 60.0035 32.0000 1.9826 1.9839 415.7018 416.0297 0.0495 -1.0000 -1.0000 4111085 1576122043.00 151.6030 60.0035 32.0000 1.9828 1.9840 415.7825 416.1097 0.0493 -1.0000 -1.0000 4111148 1576122043.10 151.7028 60.0035 32.0000 1.9824 1.9836 415.8390 416.1657 0.0494 -1.0000 -1.0000 4111210 1576122043.20 151.7117 60.0035 32.0000 1.9815 1.9828 415.9170 416.2444 0.0494 -1.0000 -1.0000 4111273 1576122043.30 151.7117 60.0035 32.0000 1.9820 1.9832 415.8335 416.1602 0.0493 -1.0000 -1.0000 4111336 1576122043.40 151.7117 60.0035 32.0000 1.9832 1.9845 415.7102 416.0368 0.0493 -1.0000 -1.0000 4111398 1576122043.50 151.7117 60.0035 32.0000 1.9825 1.9838 415.6464 415.9720 0.0491 -1.0000 -1.0000 4111476 1576122043.60 151.6796 60.0035 32.0000 1.9821 1.9833 415.6775 416.0045 0.0493 -1.0000 -1.0000 4111539 1576122043.70 151.5946 60.0035 32.0000 1.9816 1.9829 415.7464 416.0729 0.0493 -1.0000 -1.0000 4112023 1576122043.80 151.5946 60.0035 32.0000 1.9807 1.9820 415.7918 416.1179 0.0492 -1.0000 -1.0000 4112085 1576122043.90 151.5946 60.0035 32.0000 1.9816 1.9828 415.7355 416.0619 0.0492 -1.0000 -1.0000 4112148 1576122044.00 151.5946 60.0035 32.0000 1.9811 1.9824 415.6966 416.0226 0.0493 -1.0000 -1.0000 4112210 1576122044.10 151.5946 60.0035 32.0000 1.9817 1.9829 415.5895 415.9155 0.0491 -1.0000 -1.0000 4112289 1576122044.20 151.6168 60.0035 32.0000 1.9820 1.9833 415.5614 415.8871 0.0492 -1.0000 -1.0000 4112476 1576122044.30 151.6168 60.0035 32.0000 1.9813 1.9826 415.7299 416.0564 0.0493 -1.0000 -1.0000 4112554 1576122044.40 151.6168 60.0035 32.0000 1.9813 1.9826 415.7840 416.1104 0.0493 -1.0000 -1.0000 4112617 1576122044.50 151.6168 60.0035 32.0000 1.9819 1.9832 415.7028 416.0285 0.0491 -1.0000 -1.0000 4112679 1576122044.60 151.6168 60.0035 32.0000 1.9818 1.9831 415.5809 415.9072 0.0493 -1.0000 -1.0000 4112742 1576122044.70 151.5012 60.0032 32.0000 1.9815 1.9827 415.6365 415.9625 0.0493 -1.0000 -1.0000 4113179 1576122044.80 151.4723 60.0031 32.0000 1.9812 1.9825 415.7350 416.0620 0.0494 -1.0000 -1.0000 4113242 1576122044.90 151.4723 60.0031 32.0000 1.9808 1.9820 415.7635 416.0901 0.0493 -1.0000 -1.0000 4113320 1576122045.00 151.4723 60.0031 32.0000 1.9812 1.9825 415.8527 416.1789 0.0493 -1.0000 -1.0000 4113382 1576122045.10 151.4723 60.0031 32.0000 1.9816 1.9829 415.6695 415.9971 0.0494 -1.0000 -1.0000 4113445 1576122045.20 151.4742 60.0031 32.0000 1.9818 1.9831 415.6640 415.9906 0.0493 -1.0000 -1.0000 4113507 1576122045.30 151.5372 60.0031 32.0000 1.9820 1.9833 415.6479 415.9746 0.0493 -1.0000 -1.0000 4113570 1576122045.40 151.5372 60.0031 32.0000 1.9823 1.9836 415.7288 416.0558 0.0494 -1.0000 -1.0000 4113632 1576122045.50 151.5372 60.0031 32.0000 1.9812 1.9825 415.8950 416.2222 0.0493 -1.0000 -1.0000 4113710 1576122045.60 151.5372 60.0031 32.0000 1.9814 1.9826 415.8275 416.1547 0.0494 -1.0000 -1.0000 4113773 1576122045.70 151.5372 60.0031 32.0000 1.9817 1.9830 415.8210 416.1481 0.0494 -1.0000 -1.0000 4114460 1576122045.80 151.5797 60.0031 32.0000 1.9817 1.9830 415.6456 415.9727 0.0493 -1.0000 -1.0000 4114539 1576122045.90 151.5797 60.0031 32.0000 1.9824 1.9837 415.6134 415.9386 0.0491 -1.0000 -1.0000 4114601 1576122046.00 151.5797 60.0031 32.0000 1.9820 1.9833 415.6501 415.9760 0.0492 -1.0000 -1.0000 4114664 1576122046.10 151.5797 60.0031 32.0000 1.9817 1.9830 415.7087 416.0345 0.0491 -1.0000 -1.0000 4114742 1576122046.20 151.5797 60.0031 32.0000 1.9812 1.9824 415.8964 416.2225 0.0492 -1.0000 -1.0000 4114804 1576122046.30 151.5880 60.0031 32.0000 1.9809 1.9822 415.7479 416.0748 0.0493 -1.0000 -1.0000 4114867 1576122046.40 151.6353 60.0031 32.0000 1.9819 1.9832 415.7659 416.0925 0.0493 -1.0000 -1.0000 4114929 1576122046.50 151.6353 60.0031 32.0000 1.9818 1.9831 415.7097 416.0364 0.0493 -1.0000 -1.0000 4114992 1576122046.60 151.6353 60.0031 32.0000 1.9816 1.9829 415.7505 416.0778 0.0493 -1.0000 -1.0000 4115070 1576122046.70 151.6353 60.0031 32.0000 1.9809 1.9822 415.8719 416.1980 0.0493 -1.0000 -1.0000 4115132 1576122046.80 151.6353 60.0031 32.0000 1.9803 1.9815 415.8340 416.1612 0.0493 -1.0000 -1.0000 4115195 1576122046.90 151.6353 60.0031 32.0000 1.9807 1.9820 415.7865 416.1130 0.0493 -1.0000 -1.0000 4115273 1576122047.00 151.4930 60.0031 32.0000 1.9814 1.9827 415.6705 415.9969 0.0493 -1.0000 -1.0000 4115336 1576122047.10 151.4930 60.0031 32.0000 1.9812 1.9824 415.5452 415.8715 0.0492 -1.0000 -1.0000 4115398 1576122047.20 151.4930 60.0031 32.0000 1.9813 1.9826 415.7106 416.0366 0.0492 -1.0000 -1.0000 4115476 1576122047.30 151.4930 60.0031 32.0000 1.9809 1.9821 415.6711 415.9974 0.0493 -1.0000 -1.0000 4115539 1576122047.40 151.4930 60.0031 32.0000 1.9805 1.9818 415.8661 416.1927 0.0492 -1.0000 -1.0000 4115601 1576122047.50 151.4930 60.0031 32.0000 1.9801 1.9814 415.8173 416.1437 0.0493 -1.0000 -1.0000 4115679 1576122047.60 151.4647 60.0031 32.0000 1.9812 1.9825 415.7710 416.0970 0.0492 -1.0000 -1.0000 4115742 1576122047.70 151.4647 60.0031 32.0000 1.9812 1.9825 415.6508 415.9767 0.0492 -1.0000 -1.0000 4115804 1576122047.80 151.4647 60.0031 32.0000 1.9806 1.9818 415.6750 416.0012 0.0492 -1.0000 -1.0000 4116195 1576122047.90 151.4647 60.0031 32.0000 1.9804 1.9817 415.9211 416.2473 0.0492 -1.0000 -1.0000 4116257 1576122048.00 151.4647 60.0031 32.0000 1.9803 1.9816 415.8565 416.1821 0.0491 -1.0000 -1.0000 4116320 1576122048.10 151.4647 60.0031 32.0000 1.9805 1.9818 415.8359 416.1611 0.0490 -1.0000 -1.0000 4116382 1576122048.20 151.5023 60.0031 32.0000 1.9812 1.9825 415.7884 416.1157 0.0494 -1.0000 -1.0000 4116460 1576122048.30 151.5023 60.0031 32.0000 1.9819 1.9831 415.6603 415.9863 0.0492 -1.0000 -1.0000 4116804 1576122048.40 151.5023 60.0031 32.0000 1.9809 1.9822 415.5950 415.9207 0.0491 -1.0000 -1.0000 4116867 1576122048.50 151.5023 60.0031 32.0000 1.9819 1.9832 415.7213 416.0473 0.0492 -1.0000 -1.0000 4116929 1576122048.60 151.5023 60.0031 32.0000 1.9816 1.9829 415.8306 416.1555 0.0491 -1.0000 -1.0000 4116992 1576122048.70 151.4935 60.0031 32.0000 1.9813 1.9826 415.7288 416.0548 0.0492 -1.0000 -1.0000 4117070 1576122048.80 151.4847 60.0031 32.0000 1.9821 1.9834 415.6817 416.0078 0.0493 -1.0000 -1.0000 4117242 1576122048.90 151.4847 60.0031 32.0000 1.9811 1.9823 415.8175 416.1439 0.0492 -1.0000 -1.0000 4117304 1576122049.00 151.4847 60.0031 32.0000 1.9805 1.9818 415.8094 416.1358 0.0493 -1.0000 -1.0000 4117367 1576122049.10 151.4847 60.0031 32.0000 1.9809 1.9821 415.8513 416.1779 0.0493 -1.0000 -1.0000 4117429 1576122049.20 151.4847 60.0031 32.0000 1.9808 1.9821 415.7431 416.0695 0.0493 -1.0000 -1.0000 4117539 1576122049.30 151.5486 60.0031 32.0000 1.9814 1.9827 415.6731 415.9995 0.0493 -1.0000 -1.0000 4117601 1576122049.40 151.5486 60.0031 32.0000 1.9809 1.9822 415.5937 415.9206 0.0493 -1.0000 -1.0000 4117664 1576122049.50 151.5486 60.0031 32.0000 1.9810 1.9823 415.6368 415.9629 0.0492 -1.0000 -1.0000 4117726 1576122049.60 151.5486 60.0031 32.0000 1.9802 1.9815 415.7509 416.0768 0.0492 -1.0000 -1.0000 4117789 1576122049.70 151.5486 60.0031 32.0000 1.9801 1.9814 415.8688 416.1950 0.0493 -1.0000 -1.0000 4117851 1576122049.80 151.5202 60.0033 32.0000 1.9805 1.9818 415.7746 416.1010 0.0492 -1.0000 -1.0000 4117929 1576122049.90 151.5202 60.0033 32.0000 1.9803 1.9816 415.7406 416.0676 0.0494 -1.0000 -1.0000 4118023 1576122050.00 151.5202 60.0033 32.0000 1.9806 1.9819 415.6445 415.9716 0.0493 -1.0000 -1.0000 4118085 1576122050.10 151.5202 60.0033 32.0000 1.9807 1.9820 415.7451 416.0711 0.0492 -1.0000 -1.0000 4118164 1576122050.20 151.5202 60.0033 32.0000 1.9809 1.9821 415.8532 416.1794 0.0492 -1.0000 -1.0000 4118226 1576122050.30 151.5202 60.0033 32.0000 1.9801 1.9814 415.8322 416.1586 0.0493 -1.0000 -1.0000 4118289 1576122050.40 151.5254 60.0033 32.0000 1.9812 1.9825 415.7564 416.0828 0.0493 -1.0000 -1.0000 4118523 1576122050.50 151.5634 60.0033 32.0000 1.9804 1.9817 415.6605 415.9870 0.0493 -1.0000 -1.0000 4118585 1576122050.60 151.5634 60.0033 32.0000 1.9814 1.9827 415.6189 415.9451 0.0492 -1.0000 -1.0000 4118664 1576122050.70 151.5634 60.0033 32.0000 1.9812 1.9825 415.7148 416.0403 0.0491 -1.0000 -1.0000 4118726 1576122050.80 151.5634 60.0033 32.0000 1.9808 1.9821 415.7380 416.0639 0.0492 -1.0000 -1.0000 4118789 1576122050.90 151.5634 60.0033 32.0000 1.9801 1.9814 415.7966 416.1240 0.0495 -1.0000 -1.0000 4119070 1576122051.00 151.5634 60.0033 32.0000 1.9805 1.9818 415.8018 416.1295 0.0494 -1.0000 -1.0000 4119132 1576122051.10 151.5014 60.0033 32.0000 1.9813 1.9825 415.7537 416.0809 0.0494 -1.0000 -1.0000 4119195 1576122051.20 151.5014 60.0033 32.0000 1.9818 1.9830 415.6950 416.0217 0.0493 -1.0000 -1.0000 4119273 1576122051.30 151.5014 60.0033 32.0000 1.9814 1.9827 415.7110 416.0380 0.0494 -1.0000 -1.0000 4119336 1576122051.40 151.5014 60.0033 32.0000 1.9810 1.9823 415.8077 416.1345 0.0493 -1.0000 -1.0000 4119507 1576122051.50 151.5014 60.0033 32.0000 1.9810 1.9823 415.7669 416.0931 0.0493 -1.0000 -1.0000 4119585 1576122051.60 151.5006 60.0033 32.0000 1.9812 1.9825 415.6467 415.9738 0.0494 -1.0000 -1.0000 4119648 1576122051.70 151.4691 60.0033 32.0000 1.9813 1.9826 415.6443 415.9703 0.0492 -1.0000 -1.0000 4119710 1576122051.80 151.4691 60.0033 32.0000 1.9818 1.9830 415.5842 415.9101 0.0492 -1.0000 -1.0000 4119789 1576122051.90 151.4691 60.0033 32.0000 1.9802 1.9815 415.6370 415.9631 0.0492 -1.0000 -1.0000 4119851 1576122052.00 151.4691 60.0033 32.0000 1.9801 1.9814 415.7295 416.0557 0.0492 -1.0000 -1.0000 4120023 1576122052.10 151.4691 60.0033 32.0000 1.9805 1.9818 415.7802 416.1063 0.0492 -1.0000 -1.0000 4120101 1576122052.20 151.5954 60.0033 32.0000 1.9810 1.9823 415.8063 416.1332 0.0494 -1.0000 -1.0000 4120164 1576122052.30 151.6031 60.0033 32.0000 1.9817 1.9830 415.7455 416.0723 0.0493 -1.0000 -1.0000 4120242 1576122052.40 151.6031 60.0033 32.0000 1.9820 1.9833 415.7028 416.0292 0.0493 -1.0000 -1.0000 4120304 1576122052.50 151.6031 60.0033 32.0000 1.9807 1.9820 415.7071 416.0342 0.0494 -1.0000 -1.0000 4121273 1576122052.60 151.6031 60.0033 32.0000 1.9810 1.9823 415.7868 416.1133 0.0493 -1.0000 -1.0000 4121336 1576122052.70 151.5798 60.0033 32.0000 1.9813 1.9826 415.7248 416.0509 0.0493 -1.0000 -1.0000 4121398 1576122052.80 151.5476 60.0033 32.0000 1.9812 1.9824 415.6504 415.9764 0.0492 -1.0000 -1.0000 4121460 1576122052.90 151.5476 60.0033 32.0000 1.9813 1.9825 415.6390 415.9657 0.0493 -1.0000 -1.0000 4121539 1576122053.00 151.5476 60.0033 32.0000 1.9814 1.9827 415.5844 415.9107 0.0492 -1.0000 -1.0000 4121601 1576122053.10 151.5476 60.0033 32.0000 1.9814 1.9827 415.7093 416.0351 0.0493 -1.0000 -1.0000 4121664 1576122053.20 151.5476 60.0033 32.0000 1.9812 1.9825 415.7880 416.1151 0.0493 -1.0000 -1.0000 4121742 1576122053.30 151.4873 60.0033 32.0000 1.9806 1.9819 415.8149 416.1418 0.0493 -1.0000 -1.0000 4121804 1576122053.40 151.4873 60.0033 32.0000 1.9806 1.9818 415.7319 416.0585 0.0493 -1.0000 -1.0000 4121867 1576122053.50 151.4873 60.0033 32.0000 1.9806 1.9819 415.6701 415.9964 0.0493 -1.0000 -1.0000 4122055 1576122053.60 151.4873 60.0033 32.0000 1.9809 1.9822 415.5929 415.9177 0.0490 -1.0000 -1.0000 4122117 1576122053.70 151.4873 60.0033 32.0000 1.9806 1.9819 415.6118 415.9382 0.0493 -1.0000 -1.0000 4122179 1576122053.80 151.4533 60.0033 32.0000 1.9810 1.9823 415.6890 416.0157 0.0493 -1.0000 -1.0000 4122257 1576122053.90 151.4427 60.0033 32.0000 1.9805 1.9818 415.7942 416.1191 0.0490 -1.0000 -1.0000 4122320 1576122054.00 151.4427 60.0033 32.0000 1.9800 1.9813 415.8603 416.1874 0.0493 -1.0000 -1.0000 4122460 1576122054.10 151.4427 60.0033 32.0000 1.9804 1.9817 415.8337 416.1593 0.0491 -1.0000 -1.0000 4122523 1576122054.20 151.4427 60.0033 32.0000 1.9812 1.9825 415.7982 416.1252 0.0494 -1.0000 -1.0000 4122585 1576122054.30 151.4427 60.0033 32.0000 1.9814 1.9827 415.6195 415.9466 0.0493 -1.0000 -1.0000 4122664 1576122054.40 151.5912 60.0033 32.0000 1.9816 1.9829 415.6503 415.9760 0.0491 -1.0000 -1.0000 4122726 1576122054.50 151.5912 60.0033 32.0000 1.9814 1.9827 415.5368 415.8627 0.0492 -1.0000 -1.0000 4122789 1576122054.60 151.5912 60.0033 32.0000 1.9812 1.9825 415.6314 415.9574 0.0493 -1.0000 -1.0000 4122851 1576122054.70 151.5912 60.0033 32.0000 1.9805 1.9818 415.8322 416.1592 0.0492 -1.0000 -1.0000 4122929 1576122054.80 151.5912 60.0033 32.0000 1.9809 1.9822 415.8176 416.1438 0.0493 -1.0000 -1.0000 4122992 1576122054.90 151.5912 60.0033 32.0000 1.9810 1.9822 415.7525 416.0795 0.0493 -1.0000 -1.0000 4123054 1576122055.00 151.5686 60.0028 32.0000 1.9816 1.9829 415.6285 415.9556 0.0494 -1.0000 -1.0000 4123226 1576122055.10 151.5630 60.0027 32.0000 1.9815 1.9828 415.5746 415.9014 0.0493 -1.0000 -1.0000 4123289 1576122055.20 151.5630 60.0027 32.0000 1.9807 1.9820 415.6601 415.9862 0.0492 -1.0000 -1.0000 4123367 1576122055.30 151.5630 60.0027 32.0000 1.9804 1.9817 415.7348 416.0605 0.0491 -1.0000 -1.0000 4123429 1576122055.40 151.5630 60.0027 32.0000 1.9804 1.9817 415.7395 416.0659 0.0493 -1.0000 -1.0000 4123492 1576122055.50 151.5630 60.0027 32.0000 1.9811 1.9824 415.7623 416.0890 0.0493 -1.0000 -1.0000 4123570 1576122055.60 151.5630 60.0027 32.0000 1.9810 1.9823 415.6944 416.0199 0.0493 -1.0000 -1.0000 4123789 1576122055.70 151.4676 60.0027 32.0000 1.9808 1.9820 415.5894 415.9166 0.0493 -1.0000 -1.0000 4123851 1576122055.80 151.4676 60.0027 32.0000 1.9814 1.9827 415.6527 415.9789 0.0492 -1.0000 -1.0000 4123929 1576122055.90 151.4676 60.0027 32.0000 1.9805 1.9818 415.7618 416.0884 0.0494 -1.0000 -1.0000 4123992 1576122056.00 151.4676 60.0027 32.0000 1.9806 1.9819 415.8021 416.1301 0.0494 -1.0000 -1.0000 4124054 1576122056.10 151.4676 60.0027 32.0000 1.9808 1.9821 415.7111 416.0381 0.0492 -1.0000 -1.0000 4124460 1576122056.20 151.4676 60.0027 32.0000 1.9819 1.9831 415.6209 415.9481 0.0494 -1.0000 -1.0000 4124523 1576122056.30 151.4360 60.0027 32.0000 1.9818 1.9831 415.5956 415.9224 0.0494 -1.0000 -1.0000 4124585 1576122056.40 151.4360 60.0027 32.0000 1.9817 1.9830 415.6614 415.9885 0.0494 -1.0000 -1.0000 4124664 1576122056.50 151.4360 60.0027 32.0000 1.9808 1.9821 415.6748 416.0015 0.0493 -1.0000 -1.0000 4124726 1576122056.60 151.4360 60.0027 32.0000 1.9810 1.9823 415.7678 416.0947 0.0493 -1.0000 -1.0000 4124789 1576122056.70 151.4360 60.0027 32.0000 1.9807 1.9820 415.8180 416.1443 0.0492 -1.0000 -1.0000 4124851 1576122056.80 151.4469 60.0027 32.0000 1.9815 1.9828 415.7018 416.0281 0.0493 -1.0000 -1.0000 4124914 1576122056.90 151.4621 60.0027 32.0000 1.9815 1.9828 415.6414 415.9679 0.0493 -1.0000 -1.0000 4124992 1576122057.00 151.4621 60.0027 32.0000 1.9806 1.9818 415.7592 416.0854 0.0492 -1.0000 -1.0000 4125054 1576122057.10 151.4621 60.0027 32.0000 1.9812 1.9825 415.7715 416.0982 0.0494 -1.0000 -1.0000 4125289 1576122057.20 151.4621 60.0027 32.0000 1.9807 1.9819 415.7903 416.1166 0.0492 -1.0000 -1.0000 4125367 1576122057.30 151.4621 60.0027 32.0000 1.9810 1.9822 415.7102 416.0367 0.0493 -1.0000 -1.0000 4125429 1576122057.40 151.5261 60.0027 32.0000 1.9823 1.9836 415.6030 415.9297 0.0493 -1.0000 -1.0000 4125492 1576122057.50 151.5261 60.0027 32.0000 1.9813 1.9826 415.5720 415.8983 0.0492 -1.0000 -1.0000 4125555 1576122057.60 151.5261 60.0027 32.0000 1.9816 1.9829 415.6102 415.9372 0.0493 -1.0000 -1.0000 4125804 1576122057.70 151.5261 60.0027 32.0000 1.9809 1.9822 415.6240 415.9500 0.0492 -1.0000 -1.0000 4125867 1576122057.80 151.5261 60.0027 32.0000 1.9807 1.9820 415.7245 416.0503 0.0492 -1.0000 -1.0000 4125929 1576122057.90 151.5261 60.0027 32.0000 1.9799 1.9812 415.7626 416.0881 0.0492 -1.0000 -1.0000 4125992 1576122058.00 151.5201 60.0027 32.0000 1.9805 1.9817 415.7740 416.1013 0.0493 -1.0000 -1.0000 4126070 1576122058.10 151.5164 60.0027 32.0000 1.9806 1.9818 415.6671 415.9936 0.0494 -1.0000 -1.0000 4126523 1576122058.20 151.5164 60.0027 32.0000 1.9815 1.9828 415.5849 415.9111 0.0492 -1.0000 -1.0000 4126585 1576122058.30 151.5164 60.0027 32.0000 1.9815 1.9828 415.6711 415.9974 0.0492 -1.0000 -1.0000 4126648 1576122058.40 151.5164 60.0027 32.0000 1.9810 1.9823 415.7745 416.1004 0.0492 -1.0000 -1.0000 4126710 1576122058.50 151.5164 60.0027 32.0000 1.9809 1.9822 415.8518 416.1784 0.0493 -1.0000 -1.0000 4126773 1576122058.60 151.4249 60.0027 32.0000 1.9810 1.9823 415.6645 415.9916 0.0493 -1.0000 -1.0000 4127226 1576122058.70 151.4249 60.0027 32.0000 1.9811 1.9824 415.5955 415.9213 0.0492 -1.0000 -1.0000 4127289 1576122058.80 151.4249 60.0027 32.0000 1.9813 1.9826 415.5828 415.9100 0.0495 -1.0000 -1.0000 4127351 1576122058.90 151.4249 60.0027 32.0000 1.9808 1.9821 415.6708 415.9985 0.0494 -1.0000 -1.0000 4127429 1576122059.00 151.4249 60.0027 32.0000 1.9806 1.9819 415.6592 415.9853 0.0492 -1.0000 -1.0000 4127492 1576122059.10 151.4519 60.0027 32.0000 1.9803 1.9816 415.7264 416.0526 0.0493 -1.0000 -1.0000 4127960 1576122059.20 151.4519 60.0027 32.0000 1.9807 1.9820 415.8362 416.1634 0.0494 -1.0000 -1.0000 4128039 1576122059.30 151.4519 60.0027 32.0000 1.9811 1.9824 415.6480 415.9747 0.0493 -1.0000 -1.0000 4128101 1576122059.40 151.4519 60.0027 32.0000 1.9817 1.9830 415.6045 415.9326 0.0496 -1.0000 -1.0000 4128164 1576122059.50 151.4519 60.0027 32.0000 1.9819 1.9831 415.6090 415.9362 0.0493 -1.0000 -1.0000 4128242 1576122059.60 151.4690 60.0028 32.0000 1.9813 1.9826 415.6373 415.9632 0.0492 -1.0000 -1.0000 4128304 1576122059.70 151.5088 60.0032 32.0000 1.9805 1.9818 415.7469 416.0730 0.0492 -1.0000 -1.0000 4128367 1576122059.80 151.5088 60.0032 32.0000 1.9807 1.9820 415.7508 416.0759 0.0491 -1.0000 -1.0000 4128429 1576122059.90 151.5088 60.0032 32.0000 1.9808 1.9821 415.8703 416.1974 0.0493 -1.0000 -1.0000 4128492 1576122060.00 151.5088 60.0032 32.0000 1.9811 1.9824 415.6567 415.9829 0.0492 -1.0000 -1.0000 4128554 1576122060.10 151.5088 60.0032 32.0000 1.9814 1.9827 415.6357 415.9634 0.0495 -1.0000 -1.0000 4128632 1576122060.20 151.5869 60.0032 32.0000 1.9813 1.9826 415.5310 415.8578 0.0493 -1.0000 -1.0000 4128695 1576122060.30 151.5869 60.0032 32.0000 1.9823 1.9836 415.6891 416.0153 0.0492 -1.0000 -1.0000 4128773 1576122060.40 151.5869 60.0032 32.0000 1.9811 1.9824 415.7853 416.1117 0.0493 -1.0000 -1.0000 4128836 1576122060.50 151.5869 60.0032 32.0000 1.9807 1.9820 415.7249 416.0515 0.0492 -1.0000 -1.0000 4128898 1576122060.60 151.5869 60.0032 32.0000 1.9816 1.9829 415.7077 416.0338 0.0493 -1.0000 -1.0000 4128976 1576122060.70 151.5869 60.0032 32.0000 1.9817 1.9830 415.6627 415.9895 0.0491 -1.0000 -1.0000 4129039 1576122060.80 151.5799 60.0032 32.0000 1.9820 1.9832 415.6576 415.9846 0.0493 -1.0000 -1.0000 4129101 1576122060.90 151.5798 60.0032 32.0000 1.9805 1.9818 415.7384 416.0650 0.0493 -1.0000 -1.0000 4129164 1576122061.00 151.5627 60.0032 32.0000 1.9809 1.9822 415.7973 416.1238 0.0493 -1.0000 -1.0000 4129226 1576122061.10 151.5620 60.0032 32.0000 1.9809 1.9822 415.8862 416.2138 0.0494 -1.0000 -1.0000 4129289 1576122061.20 151.5620 60.0032 32.0000 1.9814 1.9827 415.5885 415.9142 0.0492 -1.0000 -1.0000 4129492 1576122061.30 151.5620 60.0032 32.0000 1.9814 1.9827 415.5451 415.8711 0.0492 -1.0000 -1.0000 4129555 1576122061.40 151.5620 60.0032 32.0000 1.9817 1.9829 415.5414 415.8676 0.0492 -1.0000 -1.0000 4129617 1576122061.50 151.5620 60.0032 32.0000 1.9816 1.9828 415.7323 416.0584 0.0493 -1.0000 -1.0000 4129679 1576122061.60 151.5620 60.0032 32.0000 1.9801 1.9814 415.8581 416.1846 0.0492 -1.0000 -1.0000 4129742 1576122061.70 151.5620 60.0032 32.0000 1.9814 1.9827 415.7098 416.0352 0.0491 -1.0000 -1.0000 4129976 1576122061.80 151.5620 60.0032 32.0000 1.9818 1.9831 415.6222 415.9485 0.0493 -1.0000 -1.0000 4130039 1576122061.90 151.5620 60.0032 32.0000 1.9806 1.9819 415.6472 415.9737 0.0492 -1.0000 -1.0000 4130101 1576122062.00 151.4791 60.0032 32.0000 1.9811 1.9824 415.6858 416.0118 0.0492 -1.0000 -1.0000 4130164 1576122062.10 151.4791 60.0032 32.0000 1.9802 1.9815 415.7703 416.0977 0.0494 -1.0000 -1.0000 4130242 1576122062.20 151.4791 60.0032 32.0000 1.9803 1.9816 415.7690 416.0962 0.0493 -1.0000 -1.0000 4130460 1576122062.30 151.4791 60.0032 32.0000 1.9808 1.9821 415.6809 416.0070 0.0492 -1.0000 -1.0000 4130539 1576122062.40 151.4791 60.0032 32.0000 1.9817 1.9830 415.6945 416.0203 0.0492 -1.0000 -1.0000 4130601 1576122062.50 151.4817 60.0032 32.0000 1.9810 1.9823 415.5975 415.9231 0.0492 -1.0000 -1.0000 4130664 1576122062.60 151.4826 60.0032 32.0000 1.9814 1.9827 415.5750 415.9011 0.0493 -1.0000 -1.0000 4130742 1576122062.70 151.4826 60.0032 32.0000 1.9812 1.9824 415.7344 416.0610 0.0493 -1.0000 -1.0000 4130804 1576122062.80 151.4826 60.0032 32.0000 1.9809 1.9822 415.8340 416.1600 0.0492 -1.0000 -1.0000 4131789 1576122062.90 151.4826 60.0032 32.0000 1.9810 1.9823 415.7806 416.1062 0.0491 -1.0000 -1.0000 4131867 1576122063.00 151.4826 60.0032 32.0000 1.9814 1.9826 415.7530 416.0787 0.0491 -1.0000 -1.0000 4131929 1576122063.10 151.4855 60.0032 32.0000 1.9817 1.9829 415.7774 416.1031 0.0492 -1.0000 -1.0000 4131992 1576122063.20 151.4855 60.0032 32.0000 1.9816 1.9829 415.6101 415.9362 0.0492 -1.0000 -1.0000 4132070 1576122063.30 151.4855 60.0032 32.0000 1.9807 1.9820 415.7242 416.0501 0.0492 -1.0000 -1.0000 4132132 1576122063.40 151.4855 60.0032 32.0000 1.9801 1.9814 415.7650 416.0905 0.0491 -1.0000 -1.0000 4132195 1576122063.50 151.4855 60.0032 32.0000 1.9803 1.9816 415.7355 416.0607 0.0491 -1.0000 -1.0000 4132257 1576122063.60 151.4890 60.0032 32.0000 1.9808 1.9821 415.6856 416.0114 0.0492 -1.0000 -1.0000 4132320 1576122063.70 151.5167 60.0032 32.0000 1.9814 1.9827 415.6470 415.9729 0.0492 -1.0000 -1.0000 4132382 1576122063.80 151.5167 60.0032 32.0000 1.9812 1.9825 415.6525 415.9793 0.0493 -1.0000 -1.0000 4132460 1576122063.90 151.5167 60.0032 32.0000 1.9802 1.9815 415.8702 416.1967 0.0492 -1.0000 -1.0000 4132523 1576122064.00 151.5167 60.0032 32.0000 1.9812 1.9825 415.8196 416.1456 0.0492 -1.0000 -1.0000 4132585 1576122064.10 151.5167 60.0032 32.0000 1.9814 1.9827 415.7053 416.0312 0.0492 -1.0000 -1.0000 4132648 1576122064.20 151.5793 60.0026 32.0000 1.9817 1.9830 415.7142 416.0403 0.0492 -1.0000 -1.0000 4132726 1576122064.30 151.5859 60.0025 32.0000 1.9817 1.9830 415.6724 415.9980 0.0491 -1.0000 -1.0000 4132960 1576122064.40 151.5859 60.0025 32.0000 1.9809 1.9822 415.7077 416.0346 0.0494 -1.0000 -1.0000 4133023 1576122064.50 151.5859 60.0025 32.0000 1.9814 1.9827 415.7747 416.1018 0.0493 -1.0000 -1.0000 4133085 1576122064.60 151.5859 60.0025 32.0000 1.9800 1.9813 415.8035 416.1297 0.0492 -1.0000 -1.0000 4133148 1576122064.70 151.5859 60.0025 32.0000 1.9808 1.9821 415.8141 416.1414 0.0494 -1.0000 -1.0000 4133210 1576122064.80 151.5859 60.0025 32.0000 1.9799 1.9812 415.6801 416.0068 0.0493 -1.0000 -1.0000 4133445 1576122064.90 151.5859 60.0025 32.0000 1.9811 1.9824 415.6930 416.0188 0.0492 -1.0000 -1.0000 4133523 1576122065.00 151.5859 60.0025 32.0000 1.9811 1.9824 415.6505 415.9757 0.0491 -1.0000 -1.0000 4133585 1576122065.10 151.5859 60.0025 32.0000 1.9812 1.9825 415.7858 416.1123 0.0493 -1.0000 -1.0000 4133648 1576122065.20 151.5859 60.0025 32.0000 1.9811 1.9824 415.8714 416.1976 0.0492 -1.0000 -1.0000 4133710 1576122065.30 151.4801 60.0025 32.0000 1.9811 1.9824 415.7811 416.1067 0.0491 -1.0000 -1.0000 4133945 1576122065.40 151.4801 60.0025 32.0000 1.9811 1.9824 415.6892 416.0145 0.0491 -1.0000 -1.0000 4134007 1576122065.50 151.4801 60.0025 32.0000 1.9811 1.9824 415.5592 415.8849 0.0492 -1.0000 -1.0000 4134085 1576122065.60 151.4801 60.0025 32.0000 1.9816 1.9829 415.5392 415.8657 0.0493 -1.0000 -1.0000 4134148 1576122065.70 151.4801 60.0025 32.0000 1.9811 1.9824 415.6211 415.9475 0.0493 -1.0000 -1.0000 4134210 1576122065.80 151.4801 60.0025 32.0000 1.9803 1.9816 415.7924 416.1183 0.0491 -1.0000 -1.0000 4134289 1576122065.90 151.4793 60.0025 32.0000 1.9806 1.9819 415.7897 416.1158 0.0492 -1.0000 -1.0000 4134664 1576122066.00 151.4793 60.0025 32.0000 1.9807 1.9819 415.8135 416.1394 0.0491 -1.0000 -1.0000 4134726 1576122066.10 151.4793 60.0025 32.0000 1.9815 1.9828 415.7182 416.0438 0.0492 -1.0000 -1.0000 4134804 1576122066.20 151.4793 60.0025 32.0000 1.9818 1.9831 415.6107 415.9370 0.0493 -1.0000 -1.0000 4134867 1576122066.30 151.4793 60.0025 32.0000 1.9814 1.9827 415.6009 415.9267 0.0491 -1.0000 -1.0000 4134945 1576122066.40 151.4793 60.0025 32.0000 1.9815 1.9827 415.8280 416.1526 0.0490 -1.0000 -1.0000 4135007 1576122066.50 151.5258 60.0025 32.0000 1.9801 1.9814 415.8476 416.1723 0.0490 -1.0000 -1.0000 4135070 1576122066.60 151.5258 60.0025 32.0000 1.9814 1.9827 415.7594 416.0845 0.0491 -1.0000 -1.0000 4135148 1576122066.70 151.5258 60.0025 32.0000 1.9814 1.9827 415.7199 416.0445 0.0491 -1.0000 -1.0000 4135210 1576122066.80 151.5258 60.0025 32.0000 1.9813 1.9826 415.6223 415.9482 0.0492 -1.0000 -1.0000 4135273 1576122066.90 151.5258 60.0025 32.0000 1.9814 1.9826 415.7473 416.0735 0.0493 -1.0000 -1.0000 4135336 1576122067.00 151.5711 60.0025 32.0000 1.9804 1.9816 415.7716 416.0971 0.0491 -1.0000 -1.0000 4135398 1576122067.10 151.6149 60.0025 32.0000 1.9807 1.9820 415.8137 416.1398 0.0493 -1.0000 -1.0000 4135460 1576122067.20 151.6149 60.0025 32.0000 1.9809 1.9821 415.7968 416.1230 0.0492 -1.0000 -1.0000 4135539 1576122067.30 151.6149 60.0025 32.0000 1.9816 1.9829 415.6505 415.9766 0.0493 -1.0000 -1.0000 4135601 1576122067.40 151.6149 60.0025 32.0000 1.9813 1.9826 415.6575 415.9844 0.0493 -1.0000 -1.0000 4136039 1576122067.50 151.6149 60.0025 32.0000 1.9801 1.9814 415.6587 415.9842 0.0492 -1.0000 -1.0000 4136117 1576122067.60 151.4414 60.0025 32.0000 1.9803 1.9816 415.7401 416.0664 0.0493 -1.0000 -1.0000 4136179 1576122067.70 151.4414 60.0025 32.0000 1.9806 1.9819 415.8224 416.1476 0.0491 -1.0000 -1.0000 4136242 1576122067.80 151.4414 60.0025 32.0000 1.9805 1.9818 415.7418 416.0680 0.0492 -1.0000 -1.0000 4136320 1576122067.90 151.4414 60.0025 32.0000 1.9805 1.9818 415.6493 415.9755 0.0493 -1.0000 -1.0000 4136382 1576122068.00 151.4414 60.0025 32.0000 1.9801 1.9814 415.5318 415.8581 0.0493 -1.0000 -1.0000 4136445 1576122068.10 151.4372 60.0025 32.0000 1.9808 1.9821 415.5874 415.9134 0.0492 -1.0000 -1.0000 4136507 1576122068.20 151.4358 60.0025 32.0000 1.9806 1.9819 415.7839 416.1098 0.0491 -1.0000 -1.0000 4136585 1576122068.30 151.4358 60.0025 32.0000 1.9803 1.9816 415.7893 416.1157 0.0492 -1.0000 -1.0000 4136648 1576122068.40 151.4358 60.0025 32.0000 1.9804 1.9817 415.7849 416.1098 0.0491 -1.0000 -1.0000 4136773 1576122068.50 151.4358 60.0025 32.0000 1.9807 1.9820 415.5866 415.9123 0.0491 -1.0000 -1.0000 4136836 1576122068.60 151.4358 60.0025 32.0000 1.9811 1.9823 415.6076 415.9336 0.0493 -1.0000 -1.0000 4136914 1576122068.70 151.4214 60.0025 32.0000 1.9816 1.9828 415.6290 415.9560 0.0494 -1.0000 -1.0000 4136976 1576122068.80 151.4214 60.0025 32.0000 1.9807 1.9819 415.8164 416.1431 0.0492 -1.0000 -1.0000 4137039 1576122068.90 151.4214 60.0025 32.0000 1.9809 1.9822 415.7320 416.0574 0.0491 -1.0000 -1.0000 4137117 1576122069.00 151.4214 60.0025 32.0000 1.9810 1.9823 415.6433 415.9701 0.0494 -1.0000 -1.0000 4137492 1576122069.10 151.4214 60.0025 32.0000 1.9811 1.9824 415.5193 415.8459 0.0493 -1.0000 -1.0000 4137554 1576122069.20 151.4214 60.0025 32.0000 1.9806 1.9819 415.5767 415.9025 0.0491 -1.0000 -1.0000 4137617 1576122069.30 151.4465 60.0025 32.0000 1.9805 1.9818 415.7696 416.0945 0.0491 -1.0000 -1.0000 4137679 1576122069.40 151.4465 60.0025 32.0000 1.9807 1.9820 415.7626 416.0895 0.0493 -1.0000 -1.0000 4137742 1576122069.50 151.4465 60.0025 32.0000 1.9810 1.9823 415.7844 416.1108 0.0492 -1.0000 -1.0000 4138070 1576122069.60 151.4465 60.0025 32.0000 1.9806 1.9819 415.7219 416.0480 0.0493 -1.0000 -1.0000 4138133 1576122069.70 151.4465 60.0025 32.0000 1.9807 1.9820 415.7226 416.0491 0.0493 -1.0000 -1.0000 4138195 1576122069.80 151.5433 60.0031 32.0000 1.9807 1.9820 415.7987 416.1240 0.0491 -1.0000 -1.0000 4138273 1576122069.90 151.5433 60.0031 32.0000 1.9805 1.9818 415.8233 416.1494 0.0493 -1.0000 -1.0000 4138335 1576122070.00 151.5433 60.0031 32.0000 1.9811 1.9824 415.7101 416.0357 0.0491 -1.0000 -1.0000 4138554 1576122070.10 151.5433 60.0031 32.0000 1.9814 1.9826 415.5770 415.9034 0.0492 -1.0000 -1.0000 4138632 1576122070.20 151.5433 60.0031 32.0000 1.9818 1.9831 415.6413 415.9673 0.0492 -1.0000 -1.0000 4138695 1576122070.30 151.5433 60.0031 32.0000 1.9811 1.9824 415.6713 415.9975 0.0492 -1.0000 -1.0000 4138773 1576122070.40 151.5433 60.0031 32.0000 1.9812 1.9825 415.8034 416.1303 0.0493 -1.0000 -1.0000 4138835 1576122070.50 151.6697 60.0031 32.0000 1.9813 1.9825 415.8630 416.1891 0.0493 -1.0000 -1.0000 4139523 1576122070.60 151.6855 60.0031 32.0000 1.9818 1.9831 415.8558 416.1820 0.0492 -1.0000 -1.0000 4139601 1576122070.70 151.6855 60.0031 32.0000 1.9822 1.9835 415.8460 416.1725 0.0493 -1.0000 -1.0000 4139664 1576122070.80 151.6855 60.0031 32.0000 1.9817 1.9830 415.6776 416.0043 0.0493 -1.0000 -1.0000 4139726 1576122070.90 151.6855 60.0031 32.0000 1.9808 1.9821 415.7140 416.0408 0.0493 -1.0000 -1.0000 4139789 1576122071.00 151.6855 60.0031 32.0000 1.9808 1.9821 415.6844 416.0113 0.0493 -1.0000 -1.0000 4139851 1576122071.10 151.5860 60.0031 32.0000 1.9803 1.9816 415.8327 416.1596 0.0494 -1.0000 -1.0000 4139914 1576122071.20 151.5860 60.0031 32.0000 1.9808 1.9821 415.8892 416.2162 0.0493 -1.0000 -1.0000 4139992 1576122071.30 151.5860 60.0031 32.0000 1.9810 1.9823 415.7743 416.1011 0.0493 -1.0000 -1.0000 4140054 1576122071.40 151.5860 60.0031 32.0000 1.9812 1.9825 415.6611 415.9881 0.0493 -1.0000 -1.0000 4140117 1576122071.50 151.5860 60.0031 32.0000 1.9808 1.9821 415.6437 415.9700 0.0493 -1.0000 -1.0000 4140195 1576122071.60 151.4227 60.0031 32.0000 1.9809 1.9822 415.7347 416.0613 0.0492 -1.0000 -1.0000 4140257 1576122071.70 151.4227 60.0031 32.0000 1.9803 1.9816 415.7603 416.0863 0.0492 -1.0000 -1.0000 4140320 1576122071.80 151.4227 60.0031 32.0000 1.9803 1.9816 415.7903 416.1161 0.0491 -1.0000 -1.0000 4140398 1576122071.90 151.4227 60.0031 32.0000 1.9799 1.9811 415.7141 416.0410 0.0495 -1.0000 -1.0000 4140460 1576122072.00 151.4227 60.0031 32.0000 1.9813 1.9826 415.6265 415.9525 0.0492 -1.0000 -1.0000 4140523 1576122072.10 151.4193 60.0031 32.0000 1.9812 1.9825 415.5954 415.9222 0.0493 -1.0000 -1.0000 4140601 1576122072.20 151.4389 60.0031 32.0000 1.9807 1.9820 415.7540 416.0805 0.0494 -1.0000 -1.0000 4140664 1576122072.30 151.4591 60.0031 32.0000 1.9801 1.9814 415.7844 416.1113 0.0493 -1.0000 -1.0000 4140742 1576122072.40 151.4591 60.0031 32.0000 1.9804 1.9817 415.8335 416.1589 0.0492 -1.0000 -1.0000 4140804 1576122072.50 151.4591 60.0031 32.0000 1.9796 1.9809 415.7233 416.0501 0.0494 -1.0000 -1.0000 4140867 1576122072.60 151.4591 60.0031 32.0000 1.9809 1.9822 415.7316 416.0584 0.0493 -1.0000 -1.0000 4140945 1576122072.70 151.4591 60.0031 32.0000 1.9810 1.9823 415.6189 415.9463 0.0494 -1.0000 -1.0000 4141007 1576122072.80 151.4591 60.0031 32.0000 1.9814 1.9826 415.5875 415.9141 0.0493 -1.0000 -1.0000 4141070 1576122072.90 151.4591 60.0031 32.0000 1.9803 1.9816 415.6870 416.0141 0.0494 -1.0000 -1.0000 4141132 1576122073.00 151.4591 60.0031 32.0000 1.9801 1.9813 415.7691 416.0964 0.0494 -1.0000 -1.0000 4141195 1576122073.10 151.4591 60.0031 32.0000 1.9804 1.9817 415.5877 415.9147 0.0494 -1.0000 -1.0000 4141476 1576122073.20 151.4591 60.0031 32.0000 1.9808 1.9821 415.5723 415.8992 0.0493 -1.0000 -1.0000 4141554 1576122073.30 151.4591 60.0031 32.0000 1.9808 1.9821 415.5476 415.8746 0.0494 -1.0000 -1.0000 4141617 1576122073.40 151.4630 60.0031 32.0000 1.9800 1.9813 415.6194 415.9464 0.0492 -1.0000 -1.0000 4141679 1576122073.50 151.4639 60.0031 32.0000 1.9795 1.9808 415.7203 416.0470 0.0493 -1.0000 -1.0000 4141742 1576122073.60 151.4639 60.0031 32.0000 1.9807 1.9820 415.7192 416.0462 0.0494 -1.0000 -1.0000 4142023 1576122073.70 151.4639 60.0031 32.0000 1.9806 1.9819 415.6109 415.9372 0.0493 -1.0000 -1.0000 4142085 1576122073.80 151.4639 60.0031 32.0000 1.9805 1.9818 415.5555 415.8829 0.0494 -1.0000 -1.0000 4142164 1576122073.90 151.4639 60.0031 32.0000 1.9804 1.9817 415.6253 415.9521 0.0493 -1.0000 -1.0000 4142226 1576122074.00 151.5295 60.0031 32.0000 1.9802 1.9815 415.6525 415.9790 0.0493 -1.0000 -1.0000 4142289 1576122074.10 151.5295 60.0031 32.0000 1.9800 1.9813 415.7349 416.0614 0.0492 -1.0000 -1.0000 4142539 1576122074.20 151.5295 60.0031 32.0000 1.9803 1.9816 415.6515 415.9780 0.0494 -1.0000 -1.0000 4142601 1576122074.30 151.5295 60.0031 32.0000 1.9809 1.9822 415.5456 415.8727 0.0493 -1.0000 -1.0000 4142664 1576122074.40 151.5295 60.0031 32.0000 1.9813 1.9826 415.5442 415.8711 0.0493 -1.0000 -1.0000 4142726 1576122074.50 151.4782 60.0031 32.0000 1.9808 1.9820 415.6623 415.9889 0.0493 -1.0000 -1.0000 4142804 1576122074.60 151.4734 60.0031 32.0000 1.9797 1.9810 415.6979 416.0248 0.0493 -1.0000 -1.0000 4143554 1576122074.70 151.4734 60.0031 32.0000 1.9804 1.9817 415.6383 415.9652 0.0493 -1.0000 -1.0000 4143617 1576122074.80 151.4734 60.0031 32.0000 1.9809 1.9822 415.6044 415.9316 0.0494 -1.0000 -1.0000 4143679 1576122074.90 151.4734 60.0031 32.0000 1.9809 1.9822 415.6211 415.9488 0.0494 -1.0000 -1.0000 4143757 1576122075.00 151.4734 60.0031 32.0000 1.9805 1.9818 415.6185 415.9458 0.0494 -1.0000 -1.0000 4143820 1576122075.10 151.4441 60.0029 32.0000 1.9810 1.9822 415.6892 416.0158 0.0493 -1.0000 -1.0000 4143882 1576122075.20 151.4369 60.0028 32.0000 1.9801 1.9814 415.7373 416.0645 0.0494 -1.0000 -1.0000 4143945 1576122075.30 151.4369 60.0028 32.0000 1.9806 1.9819 415.7567 416.0845 0.0495 -1.0000 -1.0000 4144007 1576122075.40 151.4369 60.0028 32.0000 1.9809 1.9822 415.5892 415.9157 0.0493 -1.0000 -1.0000 4144070 1576122075.50 151.4369 60.0028 32.0000 1.9805 1.9818 415.5612 415.8878 0.0493 -1.0000 -1.0000 4144148 1576122075.60 151.4369 60.0028 32.0000 1.9802 1.9815 415.6083 415.9354 0.0494 -1.0000 -1.0000 4144210 1576122075.70 151.4270 60.0028 32.0000 1.9802 1.9815 415.6061 415.9326 0.0492 -1.0000 -1.0000 4144273 1576122075.80 151.4270 60.0028 32.0000 1.9808 1.9820 415.6225 415.9483 0.0492 -1.0000 -1.0000 4144351 1576122075.90 151.4270 60.0028 32.0000 1.9812 1.9825 415.6488 415.9750 0.0493 -1.0000 -1.0000 4144414 1576122076.00 151.4270 60.0028 32.0000 1.9817 1.9830 415.5568 415.8834 0.0492 -1.0000 -1.0000 4144476 1576122076.10 151.4270 60.0028 32.0000 1.9810 1.9823 415.5435 415.8709 0.0494 -1.0000 -1.0000 4144710 1576122076.20 151.4507 60.0028 32.0000 1.9807 1.9820 415.6645 415.9909 0.0493 -1.0000 -1.0000 4144773 1576122076.30 151.5614 60.0028 32.0000 1.9804 1.9816 415.7628 416.0895 0.0493 -1.0000 -1.0000 4144851 1576122076.40 151.5614 60.0028 32.0000 1.9804 1.9816 415.7900 416.1160 0.0492 -1.0000 -1.0000 4144914 1576122076.50 151.5614 60.0028 32.0000 1.9806 1.9819 415.6993 416.0258 0.0493 -1.0000 -1.0000 4144976 1576122076.60 151.5614 60.0028 32.0000 1.9816 1.9829 415.5836 415.9109 0.0495 -1.0000 -1.0000 4145039 1576122076.70 151.5614 60.0028 32.0000 1.9804 1.9817 415.5710 415.8980 0.0493 -1.0000 -1.0000 4145101 1576122076.80 151.5614 60.0028 32.0000 1.9808 1.9821 415.7219 416.0490 0.0494 -1.0000 -1.0000 4145164 1576122076.90 151.5614 60.0028 32.0000 1.9807 1.9820 415.6590 415.9863 0.0494 -1.0000 -1.0000 4145242 1576122077.00 151.5614 60.0028 32.0000 1.9814 1.9826 415.6663 415.9938 0.0494 -1.0000 -1.0000 4145304 1576122077.10 151.5614 60.0028 32.0000 1.9816 1.9829 415.6394 415.9652 0.0492 -1.0000 -1.0000 4145367 1576122077.20 151.5614 60.0028 32.0000 1.9815 1.9828 415.5609 415.8871 0.0493 -1.0000 -1.0000 4145554 1576122077.30 151.5614 60.0028 32.0000 1.9802 1.9815 415.6002 415.9267 0.0493 -1.0000 -1.0000 4145617 1576122077.40 151.5377 60.0028 32.0000 1.9805 1.9818 415.6635 415.9905 0.0494 -1.0000 -1.0000 4145679 1576122077.50 151.5377 60.0028 32.0000 1.9809 1.9822 415.7603 416.0876 0.0494 -1.0000 -1.0000 4145757 1576122077.60 151.5377 60.0028 32.0000 1.9808 1.9820 415.7114 416.0383 0.0494 -1.0000 -1.0000 4145820 1576122077.70 151.5377 60.0028 32.0000 1.9813 1.9826 415.6515 415.9791 0.0495 -1.0000 -1.0000 4145960 1576122077.80 151.5377 60.0028 32.0000 1.9808 1.9821 415.6676 415.9946 0.0494 -1.0000 -1.0000 4146039 1576122077.90 151.5377 60.0028 32.0000 1.9800 1.9813 415.7086 416.0354 0.0493 -1.0000 -1.0000 4146101 1576122078.00 151.5377 60.0028 32.0000 1.9805 1.9818 415.8232 416.1502 0.0492 -1.0000 -1.0000 4146164 1576122078.10 151.5197 60.0028 32.0000 1.9803 1.9816 415.8182 416.1455 0.0494 -1.0000 -1.0000 4146242 1576122078.20 151.5157 60.0028 32.0000 1.9808 1.9821 415.5810 415.9081 0.0493 -1.0000 -1.0000 4146460 1576122078.30 151.5157 60.0028 32.0000 1.9807 1.9820 415.5692 415.8952 0.0493 -1.0000 -1.0000 4146539 1576122078.40 151.5157 60.0028 32.0000 1.9801 1.9814 415.6830 416.0087 0.0492 -1.0000 -1.0000 4146601 1576122078.50 151.5157 60.0028 32.0000 1.9801 1.9814 415.7428 416.0710 0.0495 -1.0000 -1.0000 4146664 1576122078.60 151.5157 60.0028 32.0000 1.9802 1.9815 415.7090 416.0360 0.0493 -1.0000 -1.0000 4146726 1576122078.70 151.5270 60.0028 32.0000 1.9814 1.9826 415.5848 415.9115 0.0493 -1.0000 -1.0000 4147476 1576122078.80 151.5270 60.0028 32.0000 1.9817 1.9830 415.5666 415.8934 0.0493 -1.0000 -1.0000 4147539 1576122078.90 151.5270 60.0028 32.0000 1.9806 1.9819 415.8133 416.1406 0.0494 -1.0000 -1.0000 4147617 1576122079.00 151.5270 60.0028 32.0000 1.9819 1.9832 415.8051 416.1320 0.0494 -1.0000 -1.0000 4147679 1576122079.10 151.5270 60.0028 32.0000 1.9808 1.9821 415.7855 416.1127 0.0494 -1.0000 -1.0000 4147742 1576122079.20 151.5270 60.0028 32.0000 1.9813 1.9825 415.6528 415.9793 0.0493 -1.0000 -1.0000 4148007 1576122079.30 151.4475 60.0028 32.0000 1.9813 1.9826 415.6020 415.9288 0.0494 -1.0000 -1.0000 4148070 1576122079.40 151.4475 60.0028 32.0000 1.9811 1.9824 415.6303 415.9569 0.0493 -1.0000 -1.0000 4148133 1576122079.50 151.4475 60.0028 32.0000 1.9810 1.9823 415.6016 415.9286 0.0493 -1.0000 -1.0000 4148210 1576122079.60 151.4475 60.0028 32.0000 1.9806 1.9819 415.7412 416.0681 0.0494 -1.0000 -1.0000 4148273 1576122079.70 151.4475 60.0028 32.0000 1.9803 1.9816 415.7734 416.1006 0.0493 -1.0000 -1.0000 4148336 1576122079.80 151.4698 60.0026 32.0000 1.9810 1.9823 415.8470 416.1744 0.0494 -1.0000 -1.0000 4148414 1576122079.90 151.4771 60.0025 32.0000 1.9811 1.9824 415.7144 416.0417 0.0494 -1.0000 -1.0000 4148476 1576122080.00 151.4771 60.0025 32.0000 1.9819 1.9832 415.6263 415.9529 0.0493 -1.0000 -1.0000 4148539 1576122080.10 151.4771 60.0025 32.0000 1.9818 1.9830 415.6181 415.9448 0.0493 -1.0000 -1.0000 4148601 1576122080.20 151.4771 60.0025 32.0000 1.9810 1.9823 415.7876 416.1131 0.0491 -1.0000 -1.0000 4148664 1576122080.30 151.4771 60.0025 32.0000 1.9805 1.9817 415.7873 416.1140 0.0494 -1.0000 -1.0000 4148742 1576122080.40 151.5007 60.0025 32.0000 1.9814 1.9827 415.7726 416.1001 0.0494 -1.0000 -1.0000 4148804 1576122080.50 151.5007 60.0025 32.0000 1.9819 1.9832 415.6249 415.9513 0.0493 -1.0000 -1.0000 4148867 1576122080.60 151.5007 60.0025 32.0000 1.9820 1.9833 415.6399 415.9666 0.0493 -1.0000 -1.0000 4148945 1576122080.70 151.5007 60.0025 32.0000 1.9809 1.9822 415.5980 415.9247 0.0493 -1.0000 -1.0000 4149007 1576122080.80 151.5007 60.0025 32.0000 1.9805 1.9818 415.7860 416.1125 0.0493 -1.0000 -1.0000 4149070 1576122080.90 151.5502 60.0025 32.0000 1.9812 1.9825 415.8661 416.1938 0.0494 -1.0000 -1.0000 4149148 1576122081.00 151.5548 60.0025 32.0000 1.9810 1.9823 415.7712 416.0988 0.0494 -1.0000 -1.0000 4149210 1576122081.10 151.5548 60.0025 32.0000 1.9814 1.9827 415.6611 415.9872 0.0493 -1.0000 -1.0000 4149273 1576122081.20 151.5548 60.0025 32.0000 1.9809 1.9822 415.6799 416.0069 0.0493 -1.0000 -1.0000 4149336 1576122081.30 151.5548 60.0025 32.0000 1.9812 1.9824 415.7672 416.0940 0.0493 -1.0000 -1.0000 4150070 1576122081.40 151.5556 60.0025 32.0000 1.9808 1.9820 415.8158 416.1429 0.0494 -1.0000 -1.0000 4150133 1576122081.50 151.5645 60.0025 32.0000 1.9812 1.9825 415.7855 416.1127 0.0493 -1.0000 -1.0000 4150210 1576122081.60 151.5645 60.0025 32.0000 1.9813 1.9826 415.6494 415.9763 0.0494 -1.0000 -1.0000 4150273 1576122081.70 151.5645 60.0025 32.0000 1.9813 1.9826 415.5960 415.9237 0.0495 -1.0000 -1.0000 4150336 1576122081.80 151.5645 60.0025 32.0000 1.9811 1.9823 415.7079 416.0350 0.0494 -1.0000 -1.0000 4150414 1576122081.90 151.5645 60.0025 32.0000 1.9810 1.9823 415.7623 416.0900 0.0495 -1.0000 -1.0000 4150476 1576122082.00 151.5663 60.0025 32.0000 1.9807 1.9820 415.8845 416.2116 0.0493 -1.0000 -1.0000 4150539 1576122082.10 151.5663 60.0025 32.0000 1.9807 1.9820 415.8098 416.1375 0.0494 -1.0000 -1.0000 4150601 1576122082.20 151.5663 60.0025 32.0000 1.9809 1.9822 415.7092 416.0364 0.0494 -1.0000 -1.0000 4150664 1576122082.30 151.5663 60.0025 32.0000 1.9814 1.9827 415.6552 415.9824 0.0494 -1.0000 -1.0000 4150757 1576122082.40 151.5663 60.0025 32.0000 1.9809 1.9822 415.6977 416.0254 0.0495 -1.0000 -1.0000 4150820 1576122082.50 151.5360 60.0025 32.0000 1.9804 1.9817 415.7925 416.1182 0.0492 -1.0000 -1.0000 4150882 1576122082.60 151.4203 60.0025 32.0000 1.9802 1.9815 415.7548 416.0817 0.0491 -1.0000 -1.0000 4150960 1576122082.70 151.4203 60.0025 32.0000 1.9813 1.9826 415.6080 415.9340 0.0492 -1.0000 -1.0000 4151023 1576122082.80 151.4203 60.0025 32.0000 1.9811 1.9823 415.5564 415.8833 0.0494 -1.0000 -1.0000 4151257 1576122082.90 151.4203 60.0025 32.0000 1.9803 1.9816 415.6236 415.9505 0.0494 -1.0000 -1.0000 4151336 1576122083.00 151.4203 60.0025 32.0000 1.9805 1.9818 415.7653 416.0918 0.0492 -1.0000 -1.0000 4151398 1576122083.10 151.4203 60.0025 32.0000 1.9809 1.9822 415.7382 416.0647 0.0493 -1.0000 -1.0000 4151460 1576122083.20 151.4203 60.0025 32.0000 1.9808 1.9821 415.6881 416.0149 0.0494 -1.0000 -1.0000 4151539 1576122083.30 151.4203 60.0025 32.0000 1.9818 1.9831 415.6473 415.9744 0.0493 -1.0000 -1.0000 4152007 1576122083.40 151.4203 60.0025 32.0000 1.9818 1.9831 415.5916 415.9182 0.0494 -1.0000 -1.0000 4152070 1576122083.50 151.4203 60.0025 32.0000 1.9810 1.9822 415.7966 416.1244 0.0495 -1.0000 -1.0000 4152148 1576122083.60 151.4203 60.0025 32.0000 1.9803 1.9816 415.7050 416.0329 0.0495 -1.0000 -1.0000 4152210 1576122083.70 151.4486 60.0025 32.0000 1.9803 1.9816 415.6777 416.0052 0.0494 -1.0000 -1.0000 4152273 1576122083.80 151.4739 60.0025 32.0000 1.9808 1.9821 415.6546 415.9816 0.0493 -1.0000 -1.0000 4152523 1576122083.90 151.4739 60.0025 32.0000 1.9807 1.9820 415.6473 415.9731 0.0493 -1.0000 -1.0000 4152585 1576122084.00 151.4739 60.0025 32.0000 1.9813 1.9826 415.6276 415.9548 0.0493 -1.0000 -1.0000 4152648 1576122084.10 151.4739 60.0025 32.0000 1.9811 1.9824 415.6007 415.9279 0.0494 -1.0000 -1.0000 4152726 1576122084.20 151.4735 60.0025 32.0000 1.9806 1.9819 415.7315 416.0592 0.0494 -1.0000 -1.0000 4152789 1576122084.30 151.4669 60.0025 32.0000 1.9800 1.9812 415.7744 416.1013 0.0494 -1.0000 -1.0000 4152867 1576122084.40 151.4669 60.0025 32.0000 1.9810 1.9822 415.6833 416.0111 0.0495 -1.0000 -1.0000 4152992 1576122084.50 151.4669 60.0025 32.0000 1.9812 1.9825 415.6042 415.9299 0.0492 -1.0000 -1.0000 4153054 1576122084.60 151.4669 60.0025 32.0000 1.9812 1.9824 415.5691 415.8962 0.0494 -1.0000 -1.0000 4153132 1576122084.70 151.4669 60.0025 32.0000 1.9802 1.9814 415.7476 416.0748 0.0493 -1.0000 -1.0000 4153195 1576122084.80 151.4882 60.0027 32.0000 1.9807 1.9820 415.6272 415.9538 0.0493 -1.0000 -1.0000 4153257 1576122084.90 151.5308 60.0033 32.0000 1.9810 1.9823 415.6266 415.9520 0.0492 -1.0000 -1.0000 4153492 1576122085.00 151.5308 60.0033 32.0000 1.9818 1.9831 415.6314 415.9580 0.0493 -1.0000 -1.0000 4153570 1576122085.10 151.5308 60.0033 32.0000 1.9808 1.9821 415.6506 415.9773 0.0493 -1.0000 -1.0000 4153617 1576122085.20 151.5308 60.0033 32.0000 1.9808 1.9821 415.7732 416.1000 0.0493 -1.0000 -1.0000 4153695 1576122085.30 151.5308 60.0033 32.0000 1.9810 1.9823 415.7709 416.0978 0.0493 -1.0000 -1.0000 4153757 1576122085.40 151.4968 60.0033 32.0000 1.9798 1.9811 415.7384 416.0661 0.0495 -1.0000 -1.0000 4153992 1576122085.50 151.4812 60.0033 32.0000 1.9803 1.9816 415.6946 416.0223 0.0494 -1.0000 -1.0000 4154070 1576122085.60 151.4812 60.0033 32.0000 1.9803 1.9815 415.6196 415.9466 0.0493 -1.0000 -1.0000 4154133 1576122085.70 151.4812 60.0033 32.0000 1.9807 1.9820 415.5953 415.9224 0.0494 -1.0000 -1.0000 4154195 1576122085.80 151.4812 60.0033 32.0000 1.9809 1.9822 415.7030 416.0301 0.0494 -1.0000 -1.0000 4154273 1576122085.90 151.4791 60.0033 32.0000 1.9807 1.9820 415.7260 416.0528 0.0493 -1.0000 -1.0000 4154492 1576122086.00 151.4509 60.0033 32.0000 1.9793 1.9806 415.7759 416.1026 0.0493 -1.0000 -1.0000 4154554 1576122086.10 151.4509 60.0033 32.0000 1.9799 1.9812 415.8362 416.1633 0.0494 -1.0000 -1.0000 4154632 1576122086.20 151.4509 60.0033 32.0000 1.9805 1.9818 415.7421 416.0694 0.0494 -1.0000 -1.0000 4154695 1576122086.30 151.4509 60.0033 32.0000 1.9812 1.9824 415.6219 415.9487 0.0493 -1.0000 -1.0000 4154773 1576122086.40 151.4509 60.0033 32.0000 1.9809 1.9822 415.6325 415.9589 0.0492 -1.0000 -1.0000 4154836 1576122086.50 151.4717 60.0033 32.0000 1.9804 1.9817 415.5717 415.8980 0.0492 -1.0000 -1.0000 4154898 1576122086.60 151.4717 60.0033 32.0000 1.9805 1.9818 415.7480 416.0741 0.0493 -1.0000 -1.0000 4154960 1576122086.70 151.4717 60.0033 32.0000 1.9805 1.9818 415.8001 416.1271 0.0493 -1.0000 -1.0000 4155039 1576122086.80 151.4717 60.0033 32.0000 1.9802 1.9815 415.8842 416.2109 0.0493 -1.0000 -1.0000 4155101 1576122086.90 151.4717 60.0033 32.0000 1.9811 1.9824 415.7482 416.0746 0.0493 -1.0000 -1.0000 4155179 1576122087.00 151.4697 60.0033 32.0000 1.9807 1.9820 415.7077 416.0344 0.0493 -1.0000 -1.0000 4155242 1576122087.10 151.4666 60.0033 32.0000 1.9801 1.9814 415.8488 416.1762 0.0494 -1.0000 -1.0000 4155304 1576122087.20 151.4666 60.0033 32.0000 1.9800 1.9813 415.8936 416.2204 0.0493 -1.0000 -1.0000 4155367 1576122087.30 151.4666 60.0033 32.0000 1.9812 1.9825 415.7534 416.0805 0.0493 -1.0000 -1.0000 4155429 1576122087.40 151.4666 60.0033 32.0000 1.9813 1.9826 415.5754 415.9017 0.0492 -1.0000 -1.0000 4155554 1576122087.50 151.4666 60.0033 32.0000 1.9810 1.9823 415.6143 415.9413 0.0494 -1.0000 -1.0000 4155633 1576122087.60 151.4848 60.0033 32.0000 1.9805 1.9818 415.6445 415.9711 0.0493 -1.0000 -1.0000 4155695 1576122087.70 151.4848 60.0033 32.0000 1.9800 1.9812 415.7274 416.0537 0.0492 -1.0000 -1.0000 4155757 1576122087.80 151.4848 60.0033 32.0000 1.9798 1.9811 415.8420 416.1695 0.0494 -1.0000 -1.0000 4155836 1576122087.90 151.4848 60.0033 32.0000 1.9809 1.9822 415.7796 416.1071 0.0494 -1.0000 -1.0000 4155898 1576122088.00 151.4848 60.0033 32.0000 1.9802 1.9815 415.6655 415.9927 0.0494 -1.0000 -1.0000 4155992 1576122088.10 151.4848 60.0033 32.0000 1.9810 1.9822 415.6187 415.9449 0.0492 -1.0000 -1.0000 4156054 1576122088.20 151.5419 60.0033 32.0000 1.9805 1.9817 415.6173 415.9437 0.0493 -1.0000 -1.0000 4156117 1576122088.30 151.5419 60.0033 32.0000 1.9806 1.9819 415.7401 416.0676 0.0494 -1.0000 -1.0000 4156195 1576122088.40 151.5419 60.0033 32.0000 1.9806 1.9818 415.7524 416.0794 0.0493 -1.0000 -1.0000 4156257 1576122088.50 151.5419 60.0033 32.0000 1.9807 1.9820 415.6999 416.0262 0.0493 -1.0000 -1.0000 4156992 1576122088.60 151.5419 60.0033 32.0000 1.9810 1.9823 415.5871 415.9146 0.0495 -1.0000 -1.0000 4157070 1576122088.70 151.5386 60.0033 32.0000 1.9812 1.9825 415.5887 415.9168 0.0495 -1.0000 -1.0000 4157132 1576122088.80 151.5279 60.0033 32.0000 1.9804 1.9817 415.6168 415.9443 0.0494 -1.0000 -1.0000 4157195 1576122088.90 151.5279 60.0033 32.0000 1.9802 1.9815 415.7426 416.0695 0.0493 -1.0000 -1.0000 4157257 1576122089.00 151.5279 60.0033 32.0000 1.9800 1.9813 415.8030 416.1301 0.0494 -1.0000 -1.0000 4157320 1576122089.10 151.5279 60.0033 32.0000 1.9799 1.9812 415.8083 416.1348 0.0493 -1.0000 -1.0000 4157382 1576122089.20 151.5279 60.0033 32.0000 1.9808 1.9821 415.8079 416.1360 0.0495 -1.0000 -1.0000 4157460 1576122089.30 151.5314 60.0033 32.0000 1.9807 1.9819 415.6116 415.9387 0.0494 -1.0000 -1.0000 4157523 1576122089.40 151.5327 60.0033 32.0000 1.9809 1.9822 415.6820 416.0095 0.0495 -1.0000 -1.0000 4157585 1576122089.50 151.5327 60.0033 32.0000 1.9806 1.9819 415.8042 416.1311 0.0493 -1.0000 -1.0000 4157773 1576122089.60 151.5327 60.0033 32.0000 1.9798 1.9811 415.7934 416.1200 0.0493 -1.0000 -1.0000 4157836 1576122089.70 151.5327 60.0033 32.0000 1.9814 1.9826 415.7919 416.1182 0.0492 -1.0000 -1.0000 4157898 1576122089.80 151.5327 60.0033 32.0000 1.9813 1.9826 415.6692 415.9965 0.0494 -1.0000 -1.0000 4157976 1576122089.90 151.4631 60.0028 32.0000 1.9808 1.9821 415.6508 415.9782 0.0494 -1.0000 -1.0000 4158039 1576122090.00 151.4631 60.0028 32.0000 1.9817 1.9830 415.6213 415.9476 0.0492 -1.0000 -1.0000 4158257 1576122090.10 151.4631 60.0028 32.0000 1.9808 1.9820 415.6793 416.0057 0.0493 -1.0000 -1.0000 4158336 1576122090.20 151.4631 60.0028 32.0000 1.9808 1.9820 415.7800 416.1073 0.0494 -1.0000 -1.0000 4158398 1576122090.30 151.4631 60.0028 32.0000 1.9808 1.9821 415.7846 416.1121 0.0494 -1.0000 -1.0000 4158476 1576122090.40 151.4631 60.0028 32.0000 1.9811 1.9824 415.5736 415.9005 0.0494 -1.0000 -1.0000 4158539 1576122090.50 151.4375 60.0028 32.0000 1.9813 1.9826 415.4661 415.7936 0.0495 -1.0000 -1.0000 4158742 1576122090.60 151.4375 60.0028 32.0000 1.9807 1.9820 415.7521 416.0799 0.0495 -1.0000 -1.0000 4158820 1576122090.70 151.4375 60.0028 32.0000 1.9805 1.9818 415.7415 416.0690 0.0494 -1.0000 -1.0000 4158882 1576122090.80 151.4375 60.0028 32.0000 1.9807 1.9820 415.5880 415.9150 0.0493 -1.0000 -1.0000 4158945 1576122090.90 151.4375 60.0028 32.0000 1.9808 1.9821 415.5496 415.8761 0.0493 -1.0000 -1.0000 4159007 1576122091.00 151.4658 60.0028 32.0000 1.9815 1.9828 415.5627 415.8899 0.0494 -1.0000 -1.0000 4159242 1576122091.10 151.5119 60.0028 32.0000 1.9813 1.9826 415.6685 415.9961 0.0494 -1.0000 -1.0000 4159304 1576122091.20 151.5119 60.0028 32.0000 1.9807 1.9820 415.8302 416.1570 0.0494 -1.0000 -1.0000 4159382 1576122091.30 151.5119 60.0028 32.0000 1.9807 1.9820 415.8477 416.1750 0.0493 -1.0000 -1.0000 4159445 1576122091.40 151.5119 60.0028 32.0000 1.9812 1.9825 415.6624 415.9896 0.0495 -1.0000 -1.0000 4159507 1576122091.50 151.5119 60.0028 32.0000 1.9811 1.9824 415.5437 415.8709 0.0494 -1.0000 -1.0000 4159570 1576122091.60 151.4748 60.0028 32.0000 1.9807 1.9820 415.7315 416.0589 0.0495 -1.0000 -1.0000 4200226 1576122091.70 151.4748 60.0028 32.0000 1.9797 1.9810 415.7358 416.0638 0.0495 -1.0000 -1.0000 4200289 1576122091.80 151.4748 60.0028 32.0000 1.9801 1.9814 415.7952 416.1227 0.0494 -1.0000 -1.0000 4200367 1576122091.90 151.4748 60.0028 32.0000 1.9801 1.9814 415.6753 416.0026 0.0494 -1.0000 -1.0000 4200429 1576122092.00 151.4748 60.0028 32.0000 1.9815 1.9828 415.5725 415.8990 0.0493 -1.0000 -1.0000 4200492 1576122092.10 151.5573 60.0028 32.0000 1.9809 1.9822 415.5819 415.9092 0.0495 -1.0000 -1.0000 4200570 1576122092.20 151.5573 60.0028 32.0000 1.9812 1.9825 415.6263 415.9537 0.0494 -1.0000 -1.0000 4200632 1576122092.30 151.5573 60.0028 32.0000 1.9800 1.9813 415.6848 416.0113 0.0493 -1.0000 -1.0000 4200695 1576122092.40 151.5573 60.0028 32.0000 1.9801 1.9814 415.7735 416.1003 0.0493 -1.0000 -1.0000 4200757 1576122092.50 151.5573 60.0028 32.0000 1.9800 1.9813 415.7908 416.1180 0.0493 -1.0000 -1.0000 4200835 1576122092.60 151.5567 60.0028 32.0000 1.9804 1.9817 415.7022 416.0291 0.0494 -1.0000 -1.0000 4201007 1576122092.70 151.5225 60.0028 32.0000 1.9808 1.9821 415.6554 415.9830 0.0494 -1.0000 -1.0000 4201070 1576122092.80 151.5225 60.0028 32.0000 1.9808 1.9820 415.6760 416.0027 0.0493 -1.0000 -1.0000 4201148 1576122092.90 151.5225 60.0028 32.0000 1.9806 1.9819 415.8373 416.1634 0.0493 -1.0000 -1.0000 4201210 1576122093.00 151.5225 60.0028 32.0000 1.9801 1.9813 415.6834 416.0106 0.0494 -1.0000 -1.0000 4201273 1576122093.10 151.5225 60.0028 32.0000 1.9815 1.9828 415.5867 415.9142 0.0495 -1.0000 -1.0000 4201336 1576122093.20 151.4766 60.0028 32.0000 1.9811 1.9824 415.5096 415.8369 0.0494 -1.0000 -1.0000 4201414 1576122093.30 151.4766 60.0028 32.0000 1.9819 1.9832 415.5862 415.9133 0.0494 -1.0000 -1.0000 4201476 1576122093.40 151.4766 60.0028 32.0000 1.9809 1.9822 415.6190 415.9460 0.0494 -1.0000 -1.0000 4201539 1576122093.50 151.4766 60.0028 32.0000 1.9807 1.9820 415.7000 416.0274 0.0494 -1.0000 -1.0000 4201601 1576122093.60 151.4766 60.0028 32.0000 1.9798 1.9811 415.7939 416.1210 0.0494 -1.0000 -1.0000 4201664 1576122093.70 151.4766 60.0028 32.0000 1.9806 1.9819 415.6835 416.0112 0.0494 -1.0000 -1.0000 4201726 1576122093.80 151.4492 60.0028 32.0000 1.9816 1.9828 415.6158 415.9433 0.0494 -1.0000 -1.0000 4201804 1576122093.90 151.4492 60.0028 32.0000 1.9807 1.9820 415.7450 416.0717 0.0494 -1.0000 -1.0000 4201882 1576122094.00 151.4492 60.0028 32.0000 1.9808 1.9821 415.7516 416.0794 0.0495 -1.0000 -1.0000 4201945 1576122094.10 151.4492 60.0028 32.0000 1.9807 1.9820 415.7757 416.1037 0.0495 -1.0000 -1.0000 4202336 1576122094.20 151.4492 60.0028 32.0000 1.9810 1.9823 415.6784 416.0063 0.0494 -1.0000 -1.0000 4202398 1576122094.30 151.4513 60.0028 32.0000 1.9820 1.9833 415.5938 415.9214 0.0494 -1.0000 -1.0000 4202460 1576122094.40 151.4513 60.0028 32.0000 1.9818 1.9831 415.5911 415.9188 0.0496 -1.0000 -1.0000 4202523 1576122094.50 151.4513 60.0028 32.0000 1.9809 1.9822 415.6040 415.9310 0.0494 -1.0000 -1.0000 4202585 1576122094.60 151.4513 60.0028 32.0000 1.9801 1.9814 415.7298 416.0575 0.0494 -1.0000 -1.0000 4202664 1576122094.70 151.4513 60.0028 32.0000 1.9806 1.9819 415.7709 416.0978 0.0493 -1.0000 -1.0000 4202726 1576122094.80 151.4982 60.0032 32.0000 1.9808 1.9821 415.7605 416.0878 0.0495 -1.0000 -1.0000 4202789 1576122094.90 151.5085 60.0032 32.0000 1.9808 1.9821 415.7268 416.0557 0.0496 -1.0000 -1.0000 4202867 1576122095.00 151.5085 60.0032 32.0000 1.9811 1.9823 415.7436 416.0704 0.0492 -1.0000 -1.0000 4202929 1576122095.10 151.5085 60.0032 32.0000 1.9812 1.9825 415.6097 415.9361 0.0493 -1.0000 -1.0000 4202992 1576122095.20 151.5085 60.0032 32.0000 1.9806 1.9819 415.7523 416.0785 0.0493 -1.0000 -1.0000 4203054 1576122095.30 151.5085 60.0032 32.0000 1.9799 1.9811 415.7686 416.0956 0.0494 -1.0000 -1.0000 4203117 1576122095.40 151.6076 60.0032 32.0000 1.9809 1.9821 415.7564 416.0835 0.0494 -1.0000 -1.0000 4203179 1576122095.50 151.6076 60.0032 32.0000 1.9807 1.9820 415.5082 415.8346 0.0493 -1.0000 -1.0000 4203257 1576122095.60 151.6076 60.0032 32.0000 1.9817 1.9830 415.5663 415.8923 0.0492 -1.0000 -1.0000 4203320 1576122095.70 151.6076 60.0032 32.0000 1.9818 1.9831 415.6103 415.9366 0.0492 -1.0000 -1.0000 4204054 1576122095.80 151.6076 60.0032 32.0000 1.9812 1.9825 415.8607 416.1876 0.0493 -1.0000 -1.0000 4204117 1576122095.90 151.4962 60.0032 32.0000 1.9809 1.9822 415.7605 416.0871 0.0493 -1.0000 -1.0000 4204179 1576122096.00 151.4931 60.0032 32.0000 1.9800 1.9813 415.7190 416.0459 0.0494 -1.0000 -1.0000 4204242 1576122096.10 151.4931 60.0032 32.0000 1.9807 1.9819 415.6123 415.9395 0.0494 -1.0000 -1.0000 4204320 1576122096.20 151.4931 60.0032 32.0000 1.9808 1.9821 415.6816 416.0082 0.0493 -1.0000 -1.0000 4204382 1576122096.30 151.4931 60.0032 32.0000 1.9805 1.9818 415.6633 415.9898 0.0492 -1.0000 -1.0000 4204460 1576122096.40 151.4931 60.0032 32.0000 1.9801 1.9814 415.7929 416.1190 0.0493 -1.0000 -1.0000 4204523 1576122096.50 151.5439 60.0032 32.0000 1.9804 1.9816 415.7158 416.0423 0.0494 -1.0000 -1.0000 4204585 1576122096.60 151.5439 60.0032 32.0000 1.9806 1.9819 415.5824 415.9087 0.0492 -1.0000 -1.0000 4204648 1576122096.70 151.5439 60.0032 32.0000 1.9818 1.9831 415.5268 415.8536 0.0494 -1.0000 -1.0000 4204820 1576122096.80 151.5439 60.0032 32.0000 1.9810 1.9823 415.5699 415.8965 0.0493 -1.0000 -1.0000 4204882 1576122096.90 151.5439 60.0032 32.0000 1.9803 1.9816 415.6878 416.0148 0.0494 -1.0000 -1.0000 4204960 1576122097.00 151.4668 60.0032 32.0000 1.9796 1.9809 415.7502 416.0775 0.0494 -1.0000 -1.0000 4205023 1576122097.10 151.4668 60.0032 32.0000 1.9801 1.9814 415.7284 416.0556 0.0494 -1.0000 -1.0000 4205085 1576122097.20 151.4668 60.0032 32.0000 1.9812 1.9825 415.6838 416.0103 0.0493 -1.0000 -1.0000 4205164 1576122097.30 151.4668 60.0032 32.0000 1.9809 1.9822 415.6122 415.9395 0.0494 -1.0000 -1.0000 4205679 1576122097.40 151.4668 60.0032 32.0000 1.9805 1.9818 415.6870 416.0138 0.0493 -1.0000 -1.0000 4205742 1576122097.50 151.4724 60.0032 32.0000 1.9804 1.9817 415.7686 416.0966 0.0494 -1.0000 -1.0000 4205820 1576122097.60 151.4795 60.0032 32.0000 1.9801 1.9814 415.7344 416.0607 0.0491 -1.0000 -1.0000 4205882 1576122097.70 151.4795 60.0032 32.0000 1.9807 1.9819 415.6487 415.9752 0.0493 -1.0000 -1.0000 4205960 1576122097.80 151.4795 60.0032 32.0000 1.9812 1.9825 415.6123 415.9392 0.0494 -1.0000 -1.0000 4206054 1576122097.90 151.4795 60.0032 32.0000 1.9815 1.9828 415.5896 415.9164 0.0494 -1.0000 -1.0000 4206117 1576122098.00 151.4795 60.0032 32.0000 1.9815 1.9828 415.6164 415.9434 0.0494 -1.0000 -1.0000 4206179 1576122098.10 151.4556 60.0032 32.0000 1.9806 1.9819 415.7667 416.0943 0.0494 -1.0000 -1.0000 4206242 1576122098.20 151.4556 60.0032 32.0000 1.9810 1.9822 415.7707 416.0970 0.0493 -1.0000 -1.0000 4206320 1576122098.30 151.4556 60.0032 32.0000 1.9797 1.9810 415.8162 416.1436 0.0494 -1.0000 -1.0000 4206507 1576122098.40 151.4556 60.0032 32.0000 1.9806 1.9819 415.8367 416.1642 0.0494 -1.0000 -1.0000 4206570 1576122098.50 151.4556 60.0032 32.0000 1.9811 1.9824 415.6529 415.9783 0.0492 -1.0000 -1.0000 4206632 1576122098.60 151.5013 60.0032 32.0000 1.9816 1.9829 415.6600 415.9871 0.0494 -1.0000 -1.0000 4206710 1576122098.70 151.5044 60.0032 32.0000 1.9809 1.9822 415.8042 416.1319 0.0494 -1.0000 -1.0000 4206773 1576122098.80 151.5044 60.0032 32.0000 1.9806 1.9819 415.8107 416.1377 0.0493 -1.0000 -1.0000 4206992 1576122098.90 151.5044 60.0032 32.0000 1.9808 1.9821 415.6948 416.0211 0.0493 -1.0000 -1.0000 4207070 1576122099.00 151.5044 60.0032 32.0000 1.9818 1.9830 415.6224 415.9486 0.0492 -1.0000 -1.0000 4207132 1576122099.10 151.5101 60.0032 32.0000 1.9813 1.9826 415.5379 415.8648 0.0493 -1.0000 -1.0000 4207195 1576122099.20 151.5813 60.0032 32.0000 1.9817 1.9830 415.5753 415.9016 0.0493 -1.0000 -1.0000 4207257 1576122099.30 151.5813 60.0032 32.0000 1.9805 1.9818 415.7055 416.0323 0.0493 -1.0000 -1.0000 4207492 1576122099.40 151.5813 60.0032 32.0000 1.9806 1.9819 415.8030 416.1304 0.0494 -1.0000 -1.0000 4207554 1576122099.50 151.5813 60.0032 32.0000 1.9805 1.9818 415.7826 416.1090 0.0493 -1.0000 -1.0000 4207617 1576122099.60 151.5813 60.0032 32.0000 1.9813 1.9826 415.6787 416.0052 0.0493 -1.0000 -1.0000 4207695 1576122099.70 151.5813 60.0032 32.0000 1.9813 1.9826 415.5917 415.9182 0.0493 -1.0000 -1.0000 4207742 1576122099.80 151.5829 60.0032 32.0000 1.9806 1.9818 415.6529 415.9800 0.0494 -1.0000 -1.0000 4208257 1576122099.90 151.5840 60.0032 32.0000 1.9803 1.9815 415.7064 416.0332 0.0492 -1.0000 -1.0000 4208320 1576122100.00 151.5840 60.0032 32.0000 1.9818 1.9830 415.6434 415.9700 0.0492 -1.0000 -1.0000 4208382 1576122100.10 151.5840 60.0032 32.0000 1.9814 1.9827 415.5422 415.8695 0.0494 -1.0000 -1.0000 4208445 1576122100.20 151.5840 60.0032 32.0000 1.9817 1.9829 415.5784 415.9047 0.0492 -1.0000 -1.0000 4208507 1576122100.30 151.5840 60.0032 32.0000 1.9813 1.9826 415.5828 415.9092 0.0493 -1.0000 -1.0000 4208585 1576122100.40 151.5840 60.0032 32.0000 1.9814 1.9826 415.7593 416.0859 0.0493 -1.0000 -1.0000 4208820 1576122100.50 151.5670 60.0032 32.0000 1.9805 1.9818 415.7796 416.1059 0.0492 -1.0000 -1.0000 4208882 1576122100.60 151.5670 60.0032 32.0000 1.9811 1.9824 415.7827 416.1093 0.0494 -1.0000 -1.0000 4208960 1576122100.70 151.5670 60.0032 32.0000 1.9804 1.9817 415.6907 416.0179 0.0494 -1.0000 -1.0000 4209023 1576122100.80 151.5670 60.0032 32.0000 1.9807 1.9820 415.6150 415.9427 0.0494 -1.0000 -1.0000 4209085 1576122100.90 151.5670 60.0032 32.0000 1.9804 1.9816 415.7084 416.0344 0.0494 -1.0000 -1.0000 4209164 1576122101.00 151.4867 60.0032 32.0000 1.9799 1.9811 415.7457 416.0736 0.0494 -1.0000 -1.0000 4209242 1576122101.10 151.4836 60.0032 32.0000 1.9803 1.9816 415.6865 416.0136 0.0493 -1.0000 -1.0000 4209304 1576122101.20 151.4836 60.0032 32.0000 1.9804 1.9816 415.6418 415.9688 0.0493 -1.0000 -1.0000 4209382 1576122101.30 151.4836 60.0032 32.0000 1.9815 1.9828 415.5709 415.8978 0.0494 -1.0000 -1.0000 4209445 1576122101.40 151.4836 60.0032 32.0000 1.9812 1.9825 415.5199 415.8472 0.0493 -1.0000 -1.0000 4209507 1576122101.50 151.4844 60.0032 32.0000 1.9814 1.9827 415.5356 415.8626 0.0494 -1.0000 -1.0000 4209570 1576122101.60 151.4888 60.0032 32.0000 1.9796 1.9809 415.6966 416.0232 0.0493 -1.0000 -1.0000 4209633 1576122101.70 151.4888 60.0032 32.0000 1.9802 1.9815 415.7272 416.0525 0.0490 -1.0000 -1.0000 4209695 1576122101.80 151.4888 60.0032 32.0000 1.9810 1.9822 415.7051 416.0323 0.0493 -1.0000 -1.0000 4209773 1576122101.90 151.4888 60.0032 32.0000 1.9808 1.9820 415.5478 415.8736 0.0492 -1.0000 -1.0000 4210101 1576122102.00 151.4888 60.0032 32.0000 1.9810 1.9823 415.6275 415.9540 0.0493 -1.0000 -1.0000 4210164 1576122102.10 151.4458 60.0032 32.0000 1.9811 1.9824 415.7459 416.0727 0.0493 -1.0000 -1.0000 4210242 1576122102.20 151.4458 60.0032 32.0000 1.9813 1.9826 415.7753 416.1022 0.0494 -1.0000 -1.0000 4210304 1576122102.30 151.4458 60.0032 32.0000 1.9808 1.9820 415.6760 416.0035 0.0494 -1.0000 -1.0000 4210367 1576122102.40 151.4458 60.0032 32.0000 1.9813 1.9826 415.5816 415.9079 0.0492 -1.0000 -1.0000 4210773 1576122102.50 151.4458 60.0032 32.0000 1.9821 1.9834 415.5807 415.9071 0.0493 -1.0000 -1.0000 4210836 1576122102.60 151.5100 60.0032 32.0000 1.9816 1.9829 415.5595 415.8859 0.0493 -1.0000 -1.0000 4210914 1576122102.70 151.5510 60.0032 32.0000 1.9804 1.9817 415.7823 416.1090 0.0493 -1.0000 -1.0000 4210976 1576122102.80 151.5510 60.0032 32.0000 1.9803 1.9816 415.7636 416.0895 0.0492 -1.0000 -1.0000 4211039 1576122102.90 151.5510 60.0032 32.0000 1.9808 1.9821 415.8454 416.1723 0.0492 -1.0000 -1.0000 4211117 1576122103.00 151.5510 60.0032 32.0000 1.9811 1.9823 415.7831 416.1091 0.0492 -1.0000 -1.0000 4211179 1576122103.10 151.5510 60.0032 32.0000 1.9818 1.9831 415.6558 415.9815 0.0492 -1.0000 -1.0000 4211242 1576122103.20 151.5510 60.0032 32.0000 1.9818 1.9831 415.6301 415.9568 0.0493 -1.0000 -1.0000 4211304 1576122103.30 151.6088 60.0032 32.0000 1.9815 1.9828 415.6749 416.0008 0.0491 -1.0000 -1.0000 4211367 1576122103.40 151.6088 60.0032 32.0000 1.9810 1.9823 415.6812 416.0068 0.0492 -1.0000 -1.0000 4211429 1576122103.50 151.6088 60.0032 32.0000 1.9813 1.9826 415.6656 415.9920 0.0493 -1.0000 -1.0000 4211570 1576122103.60 151.6088 60.0032 32.0000 1.9813 1.9825 415.6234 415.9506 0.0494 -1.0000 -1.0000 4211633 1576122103.70 151.6088 60.0032 32.0000 1.9819 1.9832 415.6004 415.9269 0.0493 -1.0000 -1.0000 4211695 1576122103.80 151.6397 60.0032 32.0000 1.9820 1.9833 415.6454 415.9718 0.0492 -1.0000 -1.0000 4211773 1576122103.90 151.6898 60.0032 32.0000 1.9812 1.9825 415.7379 416.0635 0.0491 -1.0000 -1.0000 4211836 1576122104.00 151.6898 60.0032 32.0000 1.9809 1.9822 415.7990 416.1246 0.0492 -1.0000 -1.0000 4212320 1576122104.10 151.6898 60.0032 32.0000 1.9817 1.9830 415.7673 416.0940 0.0493 -1.0000 -1.0000 4212398 1576122104.20 151.6898 60.0032 32.0000 1.9810 1.9823 415.8136 416.1400 0.0493 -1.0000 -1.0000 4212460 1576122104.30 151.6898 60.0032 32.0000 1.9818 1.9830 415.6727 415.9998 0.0494 -1.0000 -1.0000 4212539 1576122104.40 151.5745 60.0032 32.0000 1.9818 1.9831 415.6351 415.9609 0.0492 -1.0000 -1.0000 4212601 1576122104.50 151.5745 60.0032 32.0000 1.9814 1.9827 415.7318 416.0582 0.0492 -1.0000 -1.0000 4212664 1576122104.60 151.5745 60.0032 32.0000 1.9814 1.9827 415.8756 416.2019 0.0493 -1.0000 -1.0000 4212742 1576122104.70 151.5745 60.0032 32.0000 1.9813 1.9826 415.7985 416.1257 0.0494 -1.0000 -1.0000 4212804 1576122104.80 151.5745 60.0032 32.0000 1.9818 1.9831 415.6686 415.9950 0.0493 -1.0000 -1.0000 4212867 1576122104.90 151.5361 60.0027 32.0000 1.9821 1.9834 415.6226 415.9487 0.0492 -1.0000 -1.0000 4212929 1576122105.00 151.5351 60.0027 32.0000 1.9827 1.9840 415.6712 415.9977 0.0493 -1.0000 -1.0000 4213585 1576122105.10 151.5351 60.0027 32.0000 1.9817 1.9830 415.6768 416.0030 0.0493 -1.0000 -1.0000 4213648 1576122105.20 151.5351 60.0027 32.0000 1.9809 1.9822 415.7881 416.1152 0.0493 -1.0000 -1.0000 4213710 1576122105.30 151.5351 60.0027 32.0000 1.9808 1.9821 415.7522 416.0784 0.0492 -1.0000 -1.0000 4213773 1576122105.40 151.5362 60.0027 32.0000 1.9815 1.9828 415.6129 415.9390 0.0493 -1.0000 -1.0000 4213836 1576122105.50 151.5392 60.0027 32.0000 1.9822 1.9835 415.5340 415.8613 0.0493 -1.0000 -1.0000 4213914 1576122105.60 151.5392 60.0027 32.0000 1.9816 1.9828 415.6927 416.0181 0.0491 -1.0000 -1.0000 4213976 1576122105.70 151.5392 60.0027 32.0000 1.9810 1.9823 415.7759 416.1020 0.0493 -1.0000 -1.0000 4214039 1576122105.80 151.5392 60.0027 32.0000 1.9806 1.9818 415.7778 416.1059 0.0494 -1.0000 -1.0000 4214117 1576122105.90 151.5392 60.0027 32.0000 1.9812 1.9825 415.7376 416.0640 0.0492 -1.0000 -1.0000 4214179 1576122106.00 151.5378 60.0027 32.0000 1.9822 1.9835 415.6109 415.9378 0.0494 -1.0000 -1.0000 4214242 1576122106.10 151.5378 60.0027 32.0000 1.9825 1.9838 415.6323 415.9590 0.0493 -1.0000 -1.0000 4214320 1576122106.20 151.5378 60.0027 32.0000 1.9816 1.9829 415.7653 416.0917 0.0492 -1.0000 -1.0000 4214367 1576122106.30 151.5378 60.0027 32.0000 1.9808 1.9821 415.7759 416.1022 0.0493 -1.0000 -1.0000 4214445 1576122106.40 151.5378 60.0027 32.0000 1.9816 1.9829 415.7489 416.0754 0.0493 -1.0000 -1.0000 4214507 1576122106.50 151.5530 60.0027 32.0000 1.9820 1.9832 415.7328 416.0593 0.0493 -1.0000 -1.0000 4214570 1576122106.60 151.6363 60.0027 32.0000 1.9814 1.9827 415.5999 415.9263 0.0492 -1.0000 -1.0000 4214757 1576122106.70 151.6363 60.0027 32.0000 1.9803 1.9816 415.7238 416.0494 0.0491 -1.0000 -1.0000 4214820 1576122106.80 151.6363 60.0027 32.0000 1.9806 1.9818 415.7374 416.0630 0.0491 -1.0000 -1.0000 4214882 1576122106.90 151.6363 60.0027 32.0000 1.9806 1.9818 415.7571 416.0829 0.0491 -1.0000 -1.0000 4214960 1576122107.00 151.6363 60.0027 32.0000 1.9814 1.9827 415.7001 416.0265 0.0493 -1.0000 -1.0000 4215023 1576122107.10 151.6363 60.0027 32.0000 1.9815 1.9828 415.5961 415.9222 0.0492 -1.0000 -1.0000 4215242 1576122107.20 151.6084 60.0027 32.0000 1.9816 1.9829 415.6210 415.9471 0.0492 -1.0000 -1.0000 4215320 1576122107.30 151.6084 60.0027 32.0000 1.9814 1.9827 415.6645 415.9899 0.0492 -1.0000 -1.0000 4215382 1576122107.40 151.6084 60.0027 32.0000 1.9808 1.9821 415.7844 416.1104 0.0492 -1.0000 -1.0000 4215445 1576122107.50 151.6084 60.0027 32.0000 1.9810 1.9823 415.7016 416.0277 0.0492 -1.0000 -1.0000 4215523 1576122107.60 151.6084 60.0027 32.0000 1.9809 1.9822 415.7017 416.0276 0.0491 -1.0000 -1.0000 4215945 1576122107.70 151.6084 60.0027 32.0000 1.9812 1.9825 415.6744 415.9997 0.0492 -1.0000 -1.0000 4216007 1576122107.80 151.6059 60.0027 32.0000 1.9802 1.9815 415.7236 416.0502 0.0493 -1.0000 -1.0000 4216070 1576122107.90 151.5329 60.0027 32.0000 1.9803 1.9815 415.7974 416.1237 0.0492 -1.0000 -1.0000 4216133 1576122108.00 151.5329 60.0027 32.0000 1.9806 1.9819 415.7409 416.0667 0.0490 -1.0000 -1.0000 4216210 1576122108.10 151.5329 60.0027 32.0000 1.9818 1.9831 415.6803 416.0062 0.0492 -1.0000 -1.0000 4216992 1576122108.20 151.5329 60.0027 32.0000 1.9812 1.9825 415.6885 416.0148 0.0492 -1.0000 -1.0000 4217054 1576122108.30 151.5329 60.0027 32.0000 1.9814 1.9827 415.6123 415.9381 0.0492 -1.0000 -1.0000 4217132 1576122108.40 151.4712 60.0027 32.0000 1.9811 1.9824 415.6290 415.9548 0.0492 -1.0000 -1.0000 4217195 1576122108.50 151.4712 60.0027 32.0000 1.9802 1.9815 415.6314 415.9576 0.0491 -1.0000 -1.0000 4217257 1576122108.60 151.4712 60.0027 32.0000 1.9806 1.9819 415.6750 416.0001 0.0492 -1.0000 -1.0000 4217336 1576122108.70 151.4712 60.0027 32.0000 1.9805 1.9818 415.6619 415.9882 0.0492 -1.0000 -1.0000 4217398 1576122108.80 151.4712 60.0027 32.0000 1.9813 1.9826 415.6593 415.9871 0.0494 -1.0000 -1.0000 4217460 1576122108.90 151.4688 60.0027 32.0000 1.9806 1.9819 415.5853 415.9110 0.0491 -1.0000 -1.0000 4217523 1576122109.00 151.4624 60.0027 32.0000 1.9805 1.9818 415.6711 415.9968 0.0493 -1.0000 -1.0000 4217585 1576122109.10 151.4624 60.0027 32.0000 1.9807 1.9820 415.8150 416.1418 0.0493 -1.0000 -1.0000 4217648 1576122109.20 151.4624 60.0027 32.0000 1.9809 1.9822 415.7539 416.0802 0.0491 -1.0000 -1.0000 4217726 1576122109.30 151.4624 60.0027 32.0000 1.9812 1.9825 415.5926 415.9186 0.0492 -1.0000 -1.0000 4217789 1576122109.40 151.4624 60.0027 32.0000 1.9815 1.9827 415.4759 415.8016 0.0492 -1.0000 -1.0000 4217851 1576122109.50 151.5161 60.0033 32.0000 1.9815 1.9827 415.5384 415.8633 0.0491 -1.0000 -1.0000 4217929 1576122109.60 151.5161 60.0033 32.0000 1.9810 1.9823 415.6476 415.9737 0.0492 -1.0000 -1.0000 4217976 1576122109.70 151.5161 60.0033 32.0000 1.9802 1.9815 415.7563 416.0825 0.0492 -1.0000 -1.0000 4218039 1576122109.80 151.5161 60.0033 32.0000 1.9800 1.9813 415.7881 416.1132 0.0491 -1.0000 -1.0000 4218117 1576122109.90 151.5161 60.0033 32.0000 1.9812 1.9825 415.7171 416.0428 0.0492 -1.0000 -1.0000 4218179 1576122110.00 151.5161 60.0033 32.0000 1.9811 1.9824 415.6382 415.9638 0.0491 -1.0000 -1.0000 4218242 1576122110.10 151.5161 60.0033 32.0000 1.9807 1.9820 415.6512 415.9762 0.0490 -1.0000 -1.0000 4218320 1576122110.20 151.5161 60.0033 32.0000 1.9803 1.9815 415.6731 415.9996 0.0492 -1.0000 -1.0000 4218382 1576122110.30 151.5161 60.0033 32.0000 1.9807 1.9820 415.7038 416.0292 0.0491 -1.0000 -1.0000 4218445 1576122110.40 151.5161 60.0033 32.0000 1.9807 1.9820 415.6721 415.9966 0.0490 -1.0000 -1.0000 4218523 1576122110.50 151.5161 60.0033 32.0000 1.9810 1.9823 415.6138 415.9395 0.0492 -1.0000 -1.0000 4218570 1576122110.60 151.5161 60.0033 32.0000 1.9807 1.9820 415.5390 415.8650 0.0492 -1.0000 -1.0000 4218648 1576122110.70 151.5161 60.0033 32.0000 1.9807 1.9820 415.4494 415.7729 0.0487 -1.0000 -1.0000 4218773 1576122110.80 151.4762 60.0033 32.0000 1.9803 1.9816 415.6114 415.9366 0.0492 -1.0000 -1.0000 4218836 1576122110.90 151.4762 60.0033 32.0000 1.9795 1.9807 415.7471 416.0736 0.0492 -1.0000 -1.0000 4218914 1576122111.00 151.4762 60.0033 32.0000 1.9795 1.9808 415.7727 416.0978 0.0491 -1.0000 -1.0000 4218976 1576122111.10 151.4762 60.0033 32.0000 1.9796 1.9809 415.7051 416.0304 0.0491 -1.0000 -1.0000 4219039 1576122111.20 151.4762 60.0033 32.0000 1.9801 1.9814 415.5558 415.8812 0.0491 -1.0000 -1.0000 4219773 1576122111.30 151.4762 60.0033 32.0000 1.9799 1.9812 415.5706 415.8950 0.0490 -1.0000 -1.0000 4219835 1576122111.40 151.4323 60.0033 32.0000 1.9799 1.9812 415.6783 416.0037 0.0491 -1.0000 -1.0000 4219898 1576122111.50 151.4323 60.0033 32.0000 1.9799 1.9812 415.7095 416.0347 0.0491 -1.0000 -1.0000 4219976 1576122111.60 151.4323 60.0033 32.0000 1.9794 1.9807 415.6718 415.9968 0.0491 -1.0000 -1.0000 4220039 1576122111.70 151.4323 60.0033 32.0000 1.9809 1.9822 415.5591 415.8844 0.0491 -1.0000 -1.0000 4220101 1576122111.80 151.4323 60.0033 32.0000 1.9811 1.9824 415.6109 415.9359 0.0491 -1.0000 -1.0000 4220164 1576122111.90 151.3832 60.0033 32.0000 1.9801 1.9814 415.5374 415.8634 0.0493 -1.0000 -1.0000 4220226 1576122112.00 151.3658 60.0033 32.0000 1.9790 1.9803 415.6363 415.9616 0.0490 -1.0000 -1.0000 4220289 1576122112.10 151.3658 60.0033 32.0000 1.9797 1.9810 415.6681 415.9924 0.0490 -1.0000 -1.0000 4220367 1576122112.20 151.3658 60.0033 32.0000 1.9798 1.9811 415.7683 416.0940 0.0492 -1.0000 -1.0000 4220742 1576122112.30 151.3658 60.0033 32.0000 1.9812 1.9825 415.6179 415.9433 0.0490 -1.0000 -1.0000 4220820 1576122112.40 151.3658 60.0033 32.0000 1.9803 1.9816 415.6029 415.9275 0.0490 -1.0000 -1.0000 4220882 1576122112.50 151.3566 60.0033 32.0000 1.9803 1.9816 415.6234 415.9483 0.0491 -1.0000 -1.0000 4220945 1576122112.60 151.3566 60.0033 32.0000 1.9797 1.9810 415.7224 416.0479 0.0491 -1.0000 -1.0000 4221023 1576122112.70 151.3566 60.0033 32.0000 1.9804 1.9817 415.7015 416.0269 0.0491 -1.0000 -1.0000 4221085 1576122112.80 151.3566 60.0033 32.0000 1.9805 1.9818 415.6307 415.9555 0.0490 -1.0000 -1.0000 4221148 1576122112.90 151.3566 60.0033 32.0000 1.9811 1.9823 415.5498 415.8749 0.0490 -1.0000 -1.0000 4221210 1576122113.00 151.4905 60.0033 32.0000 1.9811 1.9824 415.5531 415.8775 0.0490 -1.0000 -1.0000 4221273 1576122113.10 151.4905 60.0033 32.0000 1.9812 1.9825 415.6787 416.0040 0.0491 -1.0000 -1.0000 4221336 1576122113.20 151.4905 60.0033 32.0000 1.9802 1.9814 415.7066 416.0305 0.0489 -1.0000 -1.0000 4221570 1576122113.30 151.4905 60.0033 32.0000 1.9805 1.9818 415.7872 416.1119 0.0491 -1.0000 -1.0000 4221632 1576122113.40 151.4905 60.0033 32.0000 1.9800 1.9812 415.7279 416.0523 0.0489 -1.0000 -1.0000 4221695 1576122113.50 151.5076 60.0033 32.0000 1.9803 1.9816 415.6655 415.9901 0.0490 -1.0000 -1.0000 4221773 1576122113.60 151.5252 60.0033 32.0000 1.9813 1.9826 415.6021 415.9268 0.0491 -1.0000 -1.0000 4221836 1576122113.70 151.5252 60.0033 32.0000 1.9800 1.9812 415.5935 415.9190 0.0491 -1.0000 -1.0000 4222007 1576122113.80 151.5252 60.0033 32.0000 1.9806 1.9819 415.6076 415.9326 0.0490 -1.0000 -1.0000 4222101 1576122113.90 151.5252 60.0033 32.0000 1.9808 1.9821 415.6475 415.9728 0.0491 -1.0000 -1.0000 4222164 1576122114.00 151.5252 60.0033 32.0000 1.9798 1.9810 415.7098 416.0355 0.0492 -1.0000 -1.0000 4222226 1576122114.10 151.5252 60.0033 32.0000 1.9803 1.9816 415.5234 415.8484 0.0490 -1.0000 -1.0000 4222304 1576122114.20 151.4966 60.0033 32.0000 1.9806 1.9819 415.5194 415.8438 0.0490 -1.0000 -1.0000 4222632 1576122114.30 151.4859 60.0033 32.0000 1.9807 1.9820 415.5557 415.8806 0.0491 -1.0000 -1.0000 4222710 1576122114.40 151.4859 60.0033 32.0000 1.9806 1.9819 415.5908 415.9156 0.0490 -1.0000 -1.0000 4222773 1576122114.50 151.4859 60.0033 32.0000 1.9799 1.9812 415.7539 416.0795 0.0491 -1.0000 -1.0000 4222836 1576122114.60 151.4859 60.0033 32.0000 1.9800 1.9813 415.6486 415.9741 0.0492 -1.0000 -1.0000 4222898 1576122114.70 151.4869 60.0032 32.0000 1.9817 1.9829 415.5556 415.8810 0.0491 -1.0000 -1.0000 4222992 1576122114.80 151.4892 60.0029 32.0000 1.9811 1.9823 415.5283 415.8531 0.0490 -1.0000 -1.0000 4223054 1576122114.90 151.4892 60.0029 32.0000 1.9806 1.9819 415.6269 415.9518 0.0490 -1.0000 -1.0000 4223132 1576122115.00 151.4892 60.0029 32.0000 1.9807 1.9820 415.6690 415.9948 0.0493 -1.0000 -1.0000 4223195 1576122115.10 151.4892 60.0029 32.0000 1.9802 1.9815 415.6977 416.0233 0.0491 -1.0000 -1.0000 4223257 1576122115.20 151.4892 60.0029 32.0000 1.9799 1.9812 415.7614 416.0859 0.0490 -1.0000 -1.0000 4223336 1576122115.30 151.4294 60.0029 32.0000 1.9806 1.9819 415.6301 415.9553 0.0490 -1.0000 -1.0000 4223398 1576122115.40 151.4294 60.0029 32.0000 1.9813 1.9825 415.5651 415.8900 0.0491 -1.0000 -1.0000 4223460 1576122115.50 151.4294 60.0029 32.0000 1.9814 1.9827 415.6057 415.9306 0.0491 -1.0000 -1.0000 4223539 1576122115.60 151.4294 60.0029 32.0000 1.9809 1.9822 415.7133 416.0381 0.0490 -1.0000 -1.0000 4223601 1576122115.70 151.4294 60.0029 32.0000 1.9810 1.9823 415.7231 416.0479 0.0490 -1.0000 -1.0000 4223664 1576122115.80 151.4878 60.0029 32.0000 1.9816 1.9829 415.6632 415.9887 0.0491 -1.0000 -1.0000 4223992 1576122115.90 151.5231 60.0029 32.0000 1.9811 1.9824 415.6517 415.9766 0.0490 -1.0000 -1.0000 4224070 1576122116.00 151.5231 60.0029 32.0000 1.9816 1.9829 415.5728 415.8970 0.0490 -1.0000 -1.0000 4224133 1576122116.10 151.5231 60.0029 32.0000 1.9819 1.9831 415.6408 415.9658 0.0490 -1.0000 -1.0000 4224195 1576122116.20 151.5231 60.0029 32.0000 1.9805 1.9818 415.7520 416.0776 0.0491 -1.0000 -1.0000 4224257 1576122116.30 151.5231 60.0029 32.0000 1.9809 1.9821 415.7763 416.1009 0.0490 -1.0000 -1.0000 4224601 1576122116.40 151.5173 60.0029 32.0000 1.9803 1.9816 415.7981 416.1223 0.0489 -1.0000 -1.0000 4224664 1576122116.50 151.5173 60.0029 32.0000 1.9806 1.9819 415.6682 415.9934 0.0491 -1.0000 -1.0000 4224726 1576122116.60 151.5173 60.0029 32.0000 1.9817 1.9829 415.5340 415.8593 0.0491 -1.0000 -1.0000 4224804 1576122116.70 151.5173 60.0029 32.0000 1.9810 1.9822 415.6025 415.9267 0.0489 -1.0000 -1.0000 4224867 1576122116.80 151.5173 60.0029 32.0000 1.9812 1.9824 415.5812 415.9056 0.0490 -1.0000 -1.0000 4225257 1576122116.90 151.3968 60.0029 32.0000 1.9805 1.9818 415.6287 415.9537 0.0491 -1.0000 -1.0000 4225336 1576122117.00 151.3968 60.0029 32.0000 1.9805 1.9818 415.7930 416.1179 0.0490 -1.0000 -1.0000 4225398 1576122117.10 151.3968 60.0029 32.0000 1.9802 1.9814 415.7211 416.0464 0.0491 -1.0000 -1.0000 4225460 1576122117.20 151.3968 60.0029 32.0000 1.9809 1.9822 415.5457 415.8705 0.0491 -1.0000 -1.0000 4225523 1576122117.30 151.3968 60.0029 32.0000 1.9810 1.9823 415.5678 415.8935 0.0492 -1.0000 -1.0000 4225585 1576122117.40 151.3956 60.0029 32.0000 1.9806 1.9819 415.6141 415.9388 0.0489 -1.0000 -1.0000 4225648 1576122117.50 151.3952 60.0029 32.0000 1.9802 1.9815 415.6298 415.9549 0.0491 -1.0000 -1.0000 4225726 1576122117.60 151.3952 60.0029 32.0000 1.9805 1.9818 415.7273 416.0523 0.0490 -1.0000 -1.0000 4225789 1576122117.70 151.3952 60.0029 32.0000 1.9804 1.9816 415.5970 415.9216 0.0491 -1.0000 -1.0000 4225851 1576122117.80 151.3952 60.0029 32.0000 1.9818 1.9831 415.5269 415.8513 0.0489 -1.0000 -1.0000 4225929 1576122117.90 151.3952 60.0029 32.0000 1.9809 1.9822 415.5363 415.8612 0.0490 -1.0000 -1.0000 4225992 1576122118.00 151.3815 60.0029 32.0000 1.9796 1.9809 415.6065 415.9301 0.0488 -1.0000 -1.0000 4226054 1576122118.10 151.3815 60.0029 32.0000 1.9809 1.9821 415.6192 415.9432 0.0490 -1.0000 -1.0000 4226117 1576122118.20 151.3815 60.0029 32.0000 1.9809 1.9821 415.6368 415.9609 0.0489 -1.0000 -1.0000 4226179 1576122118.30 151.3815 60.0029 32.0000 1.9810 1.9822 415.5305 415.8542 0.0488 -1.0000 -1.0000 4226336 1576122118.40 151.3815 60.0029 32.0000 1.9808 1.9820 415.5443 415.8688 0.0491 -1.0000 -1.0000 4226398 1576122118.50 151.4146 60.0029 32.0000 1.9804 1.9817 415.6593 415.9845 0.0491 -1.0000 -1.0000 4226460 1576122118.60 151.4269 60.0029 32.0000 1.9801 1.9814 415.6471 415.9722 0.0491 -1.0000 -1.0000 4226539 1576122118.70 151.4269 60.0029 32.0000 1.9808 1.9820 415.7427 416.0679 0.0490 -1.0000 -1.0000 4226601 1576122118.80 151.4269 60.0029 32.0000 1.9795 1.9808 415.7238 416.0488 0.0490 -1.0000 -1.0000 4226820 1576122118.90 151.4269 60.0029 32.0000 1.9802 1.9815 415.6337 415.9579 0.0490 -1.0000 -1.0000 4226898 1576122119.00 151.4269 60.0029 32.0000 1.9810 1.9823 415.5359 415.8608 0.0491 -1.0000 -1.0000 4226960 1576122119.10 151.5638 60.0029 32.0000 1.9804 1.9817 415.4953 415.8205 0.0490 -1.0000 -1.0000 4227023 1576122119.20 151.5638 60.0029 32.0000 1.9809 1.9821 415.6174 415.9422 0.0489 -1.0000 -1.0000 4227085 1576122119.30 151.5638 60.0029 32.0000 1.9803 1.9816 415.7294 416.0539 0.0490 -1.0000 -1.0000 4227148 1576122119.40 151.5638 60.0029 32.0000 1.9800 1.9813 415.7225 416.0468 0.0490 -1.0000 -1.0000 4227492 1576122119.50 151.5638 60.0029 32.0000 1.9804 1.9816 415.7734 416.0982 0.0490 -1.0000 -1.0000 4227570 1576122119.60 151.4751 60.0030 32.0000 1.9809 1.9822 415.5770 415.9021 0.0491 -1.0000 -1.0000 4227633 1576122119.70 151.4679 60.0030 32.0000 1.9810 1.9823 415.5207 415.8454 0.0490 -1.0000 -1.0000 4227695 1576122119.80 151.4679 60.0030 32.0000 1.9807 1.9820 415.5618 415.8874 0.0492 -1.0000 -1.0000 4227757 1576122119.90 151.4679 60.0030 32.0000 1.9796 1.9809 415.6168 415.9420 0.0491 -1.0000 -1.0000 4228039 1576122120.00 151.4679 60.0030 32.0000 1.9810 1.9823 415.6940 416.0193 0.0491 -1.0000 -1.0000 4228101 1576122120.10 151.4482 60.0030 32.0000 1.9806 1.9819 415.6757 416.0001 0.0489 -1.0000 -1.0000 4228179 1576122120.20 151.3803 60.0030 32.0000 1.9809 1.9822 415.5758 415.9003 0.0490 -1.0000 -1.0000 4228242 1576122120.30 151.3803 60.0030 32.0000 1.9806 1.9819 415.4879 415.8125 0.0490 -1.0000 -1.0000 4228304 1576122120.40 151.3803 60.0030 32.0000 1.9810 1.9823 415.6167 415.9417 0.0491 -1.0000 -1.0000 4228601 1576122120.50 151.3803 60.0030 32.0000 1.9800 1.9813 415.6605 415.9860 0.0491 -1.0000 -1.0000 4228664 1576122120.60 151.3803 60.0030 32.0000 1.9800 1.9813 415.7358 416.0601 0.0489 -1.0000 -1.0000 4228742 1576122120.70 151.3697 60.0030 32.0000 1.9801 1.9814 415.7167 416.0409 0.0490 -1.0000 -1.0000 4228804 1576122120.80 151.3697 60.0030 32.0000 1.9808 1.9821 415.5087 415.8334 0.0490 -1.0000 -1.0000 4228867 1576122120.90 151.3697 60.0030 32.0000 1.9811 1.9824 415.5786 415.9037 0.0491 -1.0000 -1.0000 4229101 1576122121.00 151.3697 60.0030 32.0000 1.9807 1.9820 415.5016 415.8267 0.0490 -1.0000 -1.0000 4229164 1576122121.10 151.3697 60.0030 32.0000 1.9801 1.9813 415.6135 415.9374 0.0489 -1.0000 -1.0000 4229226 1576122121.20 151.4584 60.0030 32.0000 1.9792 1.9804 415.6708 415.9958 0.0490 -1.0000 -1.0000 4229304 1576122121.30 151.4649 60.0030 32.0000 1.9796 1.9809 415.6808 416.0045 0.0489 -1.0000 -1.0000 4229367 1576122121.40 151.4649 60.0030 32.0000 1.9802 1.9815 415.6984 416.0233 0.0490 -1.0000 -1.0000 4229648 1576122121.50 151.4649 60.0030 32.0000 1.9812 1.9825 415.7131 416.0372 0.0488 -1.0000 -1.0000 4229711 1576122121.60 151.4649 60.0030 32.0000 1.9808 1.9821 415.5977 415.9203 0.0488 -1.0000 -1.0000 4229773 1576122121.70 151.4649 60.0030 32.0000 1.9812 1.9825 415.6851 416.0090 0.0489 -1.0000 -1.0000 4229836 1576122121.80 151.4959 60.0030 32.0000 1.9799 1.9812 415.6702 415.9946 0.0490 -1.0000 -1.0000 4229914 1576122121.90 151.4959 60.0030 32.0000 1.9803 1.9816 415.7114 416.0358 0.0489 -1.0000 -1.0000 4230101 1576122122.00 151.4959 60.0030 32.0000 1.9805 1.9818 415.6562 415.9803 0.0490 -1.0000 -1.0000 4230164 1576122122.10 151.4959 60.0030 32.0000 1.9812 1.9825 415.5080 415.8325 0.0490 -1.0000 -1.0000 4230226 1576122122.20 151.4959 60.0030 32.0000 1.9809 1.9822 415.5302 415.8543 0.0489 -1.0000 -1.0000 4230289 1576122122.30 151.4879 60.0030 32.0000 1.9799 1.9812 415.5804 415.9047 0.0490 -1.0000 -1.0000 4230367 1576122122.40 151.4869 60.0030 32.0000 1.9798 1.9811 415.6880 416.0121 0.0489 -1.0000 -1.0000 4230570 1576122122.50 151.4869 60.0030 32.0000 1.9797 1.9809 415.7470 416.0703 0.0488 -1.0000 -1.0000 4230632 1576122122.60 151.4869 60.0030 32.0000 1.9797 1.9809 415.7419 416.0656 0.0489 -1.0000 -1.0000 4230710 1576122122.70 151.4869 60.0030 32.0000 1.9808 1.9821 415.5980 415.9230 0.0491 -1.0000 -1.0000 4230773 1576122122.80 151.4789 60.0030 32.0000 1.9815 1.9828 415.4955 415.8198 0.0490 -1.0000 -1.0000 4230836 1576122122.90 151.4030 60.0030 32.0000 1.9801 1.9814 415.5673 415.8914 0.0489 -1.0000 -1.0000 4231070 1576122123.00 151.4030 60.0030 32.0000 1.9806 1.9819 415.6536 415.9773 0.0489 -1.0000 -1.0000 4231132 1576122123.10 151.4030 60.0030 32.0000 1.9800 1.9813 415.6572 415.9818 0.0490 -1.0000 -1.0000 4231195 1576122123.20 151.4030 60.0030 32.0000 1.9807 1.9820 415.5942 415.9182 0.0489 -1.0000 -1.0000 4231273 1576122123.30 151.4030 60.0030 32.0000 1.9810 1.9823 415.6198 415.9443 0.0490 -1.0000 -1.0000 4231336 1576122123.40 151.3927 60.0030 32.0000 1.9813 1.9826 415.5556 415.8794 0.0489 -1.0000 -1.0000 4231757 1576122123.50 151.3927 60.0030 32.0000 1.9808 1.9821 415.7319 416.0563 0.0489 -1.0000 -1.0000 4231836 1576122123.60 151.3927 60.0030 32.0000 1.9800 1.9813 415.6800 416.0032 0.0488 -1.0000 -1.0000 4231898 1576122123.70 151.3927 60.0030 32.0000 1.9797 1.9809 415.7530 416.0768 0.0489 -1.0000 -1.0000 4231960 1576122123.80 151.3927 60.0030 32.0000 1.9806 1.9818 415.6411 415.9654 0.0490 -1.0000 -1.0000 4232039 1576122123.90 151.3956 60.0030 32.0000 1.9805 1.9817 415.5593 415.8840 0.0490 -1.0000 -1.0000 4232101 1576122124.00 151.3959 60.0030 32.0000 1.9812 1.9825 415.6075 415.9313 0.0489 -1.0000 -1.0000 4232289 1576122124.10 151.3959 60.0030 32.0000 1.9803 1.9816 415.6852 416.0097 0.0490 -1.0000 -1.0000 4232367 1576122124.20 151.3959 60.0030 32.0000 1.9808 1.9820 415.8131 416.1370 0.0489 -1.0000 -1.0000 4232429 1576122124.30 151.3959 60.0030 32.0000 1.9814 1.9827 415.7024 416.0268 0.0490 -1.0000 -1.0000 4232523 1576122124.40 151.3959 60.0030 32.0000 1.9808 1.9821 415.5710 415.8950 0.0489 -1.0000 -1.0000 4232585 1576122124.50 151.4595 60.0030 32.0000 1.9814 1.9827 415.5607 415.8841 0.0489 -1.0000 -1.0000 4232789 1576122124.60 151.4595 60.0030 32.0000 1.9801 1.9813 415.6575 415.9817 0.0489 -1.0000 -1.0000 4232867 1576122124.70 151.4595 60.0030 32.0000 1.9800 1.9813 415.7902 416.1142 0.0489 -1.0000 -1.0000 4232929 1576122124.80 151.4595 60.0030 32.0000 1.9813 1.9825 415.7207 416.0441 0.0488 -1.0000 -1.0000 4232992 1576122124.90 151.4595 60.0030 32.0000 1.9804 1.9817 415.5748 415.8997 0.0490 -1.0000 -1.0000 4233054 1576122125.00 151.5200 60.0033 32.0000 1.9815 1.9827 415.6517 415.9756 0.0489 -1.0000 -1.0000 4233289 1576122125.10 151.5200 60.0033 32.0000 1.9815 1.9828 415.6843 416.0095 0.0492 -1.0000 -1.0000 4233351 1576122125.20 151.5200 60.0033 32.0000 1.9806 1.9819 415.7353 416.0601 0.0490 -1.0000 -1.0000 4233429 1576122125.30 151.5200 60.0033 32.0000 1.9808 1.9820 415.7780 416.1014 0.0489 -1.0000 -1.0000 4233492 1576122125.40 151.5200 60.0033 32.0000 1.9801 1.9814 415.6744 415.9993 0.0490 -1.0000 -1.0000 4233554 1576122125.50 151.5165 60.0033 32.0000 1.9813 1.9826 415.4905 415.8149 0.0490 -1.0000 -1.0000 4233742 1576122125.60 151.5013 60.0033 32.0000 1.9816 1.9829 415.6396 415.9643 0.0490 -1.0000 -1.0000 4233804 1576122125.70 151.5013 60.0033 32.0000 1.9808 1.9821 415.5599 415.8837 0.0489 -1.0000 -1.0000 4233867 1576122125.80 151.5013 60.0033 32.0000 1.9803 1.9816 415.6844 416.0093 0.0491 -1.0000 -1.0000 4233929 1576122125.90 151.5013 60.0033 32.0000 1.9801 1.9813 415.7478 416.0726 0.0490 -1.0000 -1.0000 4233992 1576122126.00 151.5013 60.0033 32.0000 1.9802 1.9815 415.6314 415.9559 0.0489 -1.0000 -1.0000 4234273 1576122126.10 151.4126 60.0033 32.0000 1.9809 1.9822 415.6099 415.9334 0.0488 -1.0000 -1.0000 4234351 1576122126.20 151.4109 60.0033 32.0000 1.9806 1.9819 415.5926 415.9162 0.0489 -1.0000 -1.0000 4234414 1576122126.30 151.4109 60.0033 32.0000 1.9793 1.9806 415.6545 415.9793 0.0490 -1.0000 -1.0000 4234476 1576122126.40 151.4109 60.0033 32.0000 1.9801 1.9814 415.7442 416.0683 0.0489 -1.0000 -1.0000 4234539 1576122126.50 151.4109 60.0033 32.0000 1.9802 1.9815 415.6934 416.0175 0.0491 -1.0000 -1.0000 4234773 1576122126.60 151.4068 60.0033 32.0000 1.9813 1.9826 415.6059 415.9306 0.0490 -1.0000 -1.0000 4234851 1576122126.70 151.4010 60.0033 32.0000 1.9801 1.9814 415.6222 415.9463 0.0490 -1.0000 -1.0000 4234914 1576122126.80 151.4010 60.0033 32.0000 1.9814 1.9827 415.5739 415.8987 0.0490 -1.0000 -1.0000 4234976 1576122126.90 151.4010 60.0033 32.0000 1.9804 1.9817 415.6244 415.9486 0.0490 -1.0000 -1.0000 4235039 1576122127.00 151.4010 60.0033 32.0000 1.9806 1.9818 415.7866 416.1116 0.0490 -1.0000 -1.0000 4235101 1576122127.10 151.4010 60.0033 32.0000 1.9809 1.9822 415.7993 416.1242 0.0491 -1.0000 -1.0000 4235164 1576122127.20 151.4769 60.0033 32.0000 1.9816 1.9829 415.6165 415.9414 0.0490 -1.0000 -1.0000 4235242 1576122127.30 151.4769 60.0033 32.0000 1.9817 1.9829 415.6380 415.9625 0.0490 -1.0000 -1.0000 4235304 1576122127.40 151.4769 60.0033 32.0000 1.9811 1.9824 415.7099 416.0340 0.0490 -1.0000 -1.0000 4235367 1576122127.50 151.4769 60.0033 32.0000 1.9810 1.9823 415.7976 416.1219 0.0489 -1.0000 -1.0000 4236007 1576122127.60 151.4769 60.0033 32.0000 1.9806 1.9819 415.7669 416.0902 0.0488 -1.0000 -1.0000 4236070 1576122127.70 151.4374 60.0033 32.0000 1.9810 1.9823 415.6554 415.9797 0.0490 -1.0000 -1.0000 4236133 1576122127.80 151.4221 60.0033 32.0000 1.9809 1.9822 415.5460 415.8704 0.0489 -1.0000 -1.0000 4236210 1576122127.90 151.4221 60.0033 32.0000 1.9803 1.9816 415.5812 415.9050 0.0489 -1.0000 -1.0000 4236273 1576122128.00 151.4221 60.0033 32.0000 1.9804 1.9816 415.7683 416.0919 0.0489 -1.0000 -1.0000 4236336 1576122128.10 151.4221 60.0033 32.0000 1.9809 1.9822 415.8330 416.1584 0.0491 -1.0000 -1.0000 4236523 1576122128.20 151.4313 60.0033 32.0000 1.9806 1.9819 415.6538 415.9787 0.0490 -1.0000 -1.0000 4236585 1576122128.30 151.4903 60.0033 32.0000 1.9809 1.9822 415.5445 415.8683 0.0490 -1.0000 -1.0000 4236664 1576122128.40 151.4903 60.0033 32.0000 1.9810 1.9822 415.5154 415.8400 0.0490 -1.0000 -1.0000 4236726 1576122128.50 151.4903 60.0033 32.0000 1.9808 1.9821 415.6982 416.0226 0.0490 -1.0000 -1.0000 4236789 1576122128.60 151.4903 60.0033 32.0000 1.9801 1.9814 415.7316 416.0564 0.0490 -1.0000 -1.0000 4237148 1576122128.70 151.4903 60.0033 32.0000 1.9807 1.9820 415.7379 416.0629 0.0491 -1.0000 -1.0000 4237211 1576122128.80 151.5761 60.0033 32.0000 1.9800 1.9813 415.6188 415.9435 0.0490 -1.0000 -1.0000 4237273 1576122128.90 151.5786 60.0033 32.0000 1.9811 1.9824 415.5349 415.8593 0.0490 -1.0000 -1.0000 4237351 1576122129.00 151.5786 60.0033 32.0000 1.9818 1.9830 415.5786 415.9032 0.0490 -1.0000 -1.0000 4237414 1576122129.10 151.5786 60.0033 32.0000 1.9808 1.9821 415.6011 415.9258 0.0490 -1.0000 -1.0000 4237476 1576122129.20 151.5786 60.0033 32.0000 1.9812 1.9825 415.6777 416.0016 0.0489 -1.0000 -1.0000 4237554 1576122129.30 151.5443 60.0033 32.0000 1.9803 1.9816 415.8163 416.1406 0.0489 -1.0000 -1.0000 4237617 1576122129.40 151.4511 60.0033 32.0000 1.9798 1.9810 415.8376 416.1622 0.0490 -1.0000 -1.0000 4237679 1576122129.50 151.4511 60.0033 32.0000 1.9799 1.9812 415.6145 415.9388 0.0489 -1.0000 -1.0000 4237742 1576122129.60 151.4511 60.0033 32.0000 1.9807 1.9820 415.5780 415.9014 0.0489 -1.0000 -1.0000 4237804 1576122129.70 151.4511 60.0033 32.0000 1.9809 1.9822 415.5969 415.9217 0.0490 -1.0000 -1.0000 4237867 1576122129.80 151.4511 60.0033 32.0000 1.9801 1.9814 415.7172 416.0418 0.0490 -1.0000 -1.0000 4237945 1576122129.90 151.4965 60.0033 32.0000 1.9804 1.9817 415.7903 416.1146 0.0490 -1.0000 -1.0000 4238007 1576122130.00 151.4965 60.0033 32.0000 1.9809 1.9821 415.6829 416.0078 0.0491 -1.0000 -1.0000 4238070 1576122130.10 151.4965 60.0033 32.0000 1.9813 1.9826 415.5797 415.9049 0.0491 -1.0000 -1.0000 4238757 1576122130.20 151.4965 60.0033 32.0000 1.9816 1.9829 415.5091 415.8328 0.0488 -1.0000 -1.0000 4238820 1576122130.30 151.4965 60.0033 32.0000 1.9813 1.9826 415.6555 415.9803 0.0490 -1.0000 -1.0000 4238898 1576122130.40 151.4965 60.0033 32.0000 1.9799 1.9812 415.7778 416.1031 0.0491 -1.0000 -1.0000 4238961 1576122130.50 151.4965 60.0033 32.0000 1.9808 1.9821 415.8572 416.1817 0.0489 -1.0000 -1.0000 4239023 1576122130.60 151.4805 60.0033 32.0000 1.9814 1.9827 415.7244 416.0493 0.0490 -1.0000 -1.0000 4239085 1576122130.70 151.4551 60.0033 32.0000 1.9815 1.9827 415.5989 415.9235 0.0490 -1.0000 -1.0000 4239148 1576122130.80 151.4551 60.0033 32.0000 1.9809 1.9822 415.5873 415.9114 0.0489 -1.0000 -1.0000 4239211 1576122130.90 151.4551 60.0033 32.0000 1.9808 1.9821 415.7249 416.0489 0.0489 -1.0000 -1.0000 4239289 1576122131.00 151.4797 60.0033 32.0000 1.9808 1.9821 415.8018 416.1256 0.0489 -1.0000 -1.0000 4239351 1576122131.10 151.5110 60.0033 32.0000 1.9804 1.9817 415.7058 416.0305 0.0491 -1.0000 -1.0000 4239523 1576122131.20 151.5110 60.0033 32.0000 1.9822 1.9834 415.6051 415.9298 0.0490 -1.0000 -1.0000 4239601 1576122131.30 151.5110 60.0033 32.0000 1.9819 1.9831 415.4989 415.8236 0.0490 -1.0000 -1.0000 4239664 1576122131.40 151.5110 60.0033 32.0000 1.9814 1.9827 415.6781 416.0027 0.0490 -1.0000 -1.0000 4239726 1576122131.50 151.5110 60.0033 32.0000 1.9803 1.9816 415.6708 415.9959 0.0491 -1.0000 -1.0000 4239804 1576122131.60 151.5786 60.0033 32.0000 1.9799 1.9812 415.7408 416.0663 0.0491 -1.0000 -1.0000 4239867 1576122131.70 151.5786 60.0033 32.0000 1.9801 1.9814 415.6678 415.9919 0.0489 -1.0000 -1.0000 4240039 1576122131.80 151.5786 60.0033 32.0000 1.9809 1.9821 415.6413 415.9644 0.0487 -1.0000 -1.0000 4240101 1576122131.90 151.5786 60.0033 32.0000 1.9817 1.9830 415.6626 415.9878 0.0491 -1.0000 -1.0000 4240164 1576122132.00 151.5786 60.0033 32.0000 1.9806 1.9819 415.7691 416.0936 0.0490 -1.0000 -1.0000 4240226 1576122132.10 151.5833 60.0033 32.0000 1.9800 1.9813 415.8281 416.1533 0.0490 -1.0000 -1.0000 4240304 1576122132.20 151.5853 60.0033 32.0000 1.9807 1.9820 415.8224 416.1470 0.0490 -1.0000 -1.0000 4240539 1576122132.30 151.5853 60.0033 32.0000 1.9815 1.9827 415.5534 415.8775 0.0490 -1.0000 -1.0000 4240601 1576122132.40 151.5853 60.0033 32.0000 1.9815 1.9828 415.4798 415.8045 0.0489 -1.0000 -1.0000 4240664 1576122132.50 151.5853 60.0033 32.0000 1.9816 1.9828 415.6050 415.9285 0.0489 -1.0000 -1.0000 4240726 1576122132.60 151.5853 60.0033 32.0000 1.9811 1.9824 415.5265 415.8512 0.0490 -1.0000 -1.0000 4240804 1576122132.70 151.5261 60.0033 32.0000 1.9802 1.9815 415.6464 415.9705 0.0489 -1.0000 -1.0000 4241007 1576122132.80 151.5261 60.0033 32.0000 1.9804 1.9816 415.7665 416.0908 0.0490 -1.0000 -1.0000 4241070 1576122132.90 151.5261 60.0033 32.0000 1.9803 1.9816 415.7645 416.0894 0.0491 -1.0000 -1.0000 4241132 1576122133.00 151.5261 60.0033 32.0000 1.9806 1.9819 415.7237 416.0486 0.0490 -1.0000 -1.0000 4241195 1576122133.10 151.5261 60.0033 32.0000 1.9810 1.9822 415.6054 415.9291 0.0488 -1.0000 -1.0000 4241257 1576122133.20 151.5150 60.0033 32.0000 1.9811 1.9824 415.6147 415.9372 0.0486 -1.0000 -1.0000 4242007 1576122133.30 151.3928 60.0033 32.0000 1.9807 1.9819 415.6414 415.9659 0.0490 -1.0000 -1.0000 4242070 1576122133.40 151.3928 60.0033 32.0000 1.9805 1.9818 415.7361 416.0609 0.0490 -1.0000 -1.0000 4242133 1576122133.50 151.3928 60.0033 32.0000 1.9802 1.9814 415.8406 416.1646 0.0489 -1.0000 -1.0000 4242211 1576122133.60 151.3928 60.0033 32.0000 1.9796 1.9808 415.7339 416.0585 0.0491 -1.0000 -1.0000 4242273 1576122133.70 151.3928 60.0033 32.0000 1.9808 1.9821 415.7464 416.0717 0.0490 -1.0000 -1.0000 4242336 1576122133.80 151.4105 60.0033 32.0000 1.9815 1.9828 415.6402 415.9652 0.0491 -1.0000 -1.0000 4242414 1576122133.90 151.4105 60.0033 32.0000 1.9810 1.9823 415.6042 415.9288 0.0490 -1.0000 -1.0000 4242476 1576122134.00 151.4105 60.0033 32.0000 1.9814 1.9827 415.6693 415.9942 0.0490 -1.0000 -1.0000 4242539 1576122134.10 151.4105 60.0033 32.0000 1.9798 1.9811 415.7851 416.1090 0.0489 -1.0000 -1.0000 4242601 1576122134.20 151.4105 60.0033 32.0000 1.9804 1.9817 415.8143 416.1391 0.0490 -1.0000 -1.0000 4242789 1576122134.30 151.4430 60.0033 32.0000 1.9811 1.9824 415.6893 416.0148 0.0490 -1.0000 -1.0000 4242867 1576122134.40 151.4440 60.0033 32.0000 1.9816 1.9828 415.6388 415.9626 0.0489 -1.0000 -1.0000 4242929 1576122134.50 151.4440 60.0033 32.0000 1.9809 1.9822 415.7203 416.0444 0.0489 -1.0000 -1.0000 4242992 1576122134.60 151.4440 60.0033 32.0000 1.9807 1.9819 415.7455 416.0700 0.0490 -1.0000 -1.0000 4243070 1576122134.70 151.4440 60.0033 32.0000 1.9812 1.9824 415.7860 416.1104 0.0490 -1.0000 -1.0000 4243132 1576122134.80 151.4440 60.0033 32.0000 1.9816 1.9829 415.7555 416.0798 0.0489 -1.0000 -1.0000 4243195 1576122134.90 151.5696 60.0031 32.0000 1.9811 1.9823 415.7159 416.0401 0.0490 -1.0000 -1.0000 4243273 1576122135.00 151.5696 60.0031 32.0000 1.9820 1.9833 415.6220 415.9465 0.0490 -1.0000 -1.0000 4243336 1576122135.10 151.5696 60.0031 32.0000 1.9811 1.9823 415.6397 415.9641 0.0490 -1.0000 -1.0000 4243398 1576122135.20 151.5696 60.0031 32.0000 1.9805 1.9818 415.7464 416.0714 0.0491 -1.0000 -1.0000 4243523 1576122135.30 151.5696 60.0031 32.0000 1.9803 1.9815 415.8327 416.1581 0.0491 -1.0000 -1.0000 4243585 1576122135.40 151.5453 60.0031 32.0000 1.9806 1.9819 415.7414 416.0658 0.0489 -1.0000 -1.0000 4243664 1576122135.50 151.5453 60.0031 32.0000 1.9803 1.9816 415.5577 415.8818 0.0489 -1.0000 -1.0000 4243726 1576122135.60 151.5453 60.0031 32.0000 1.9812 1.9824 415.5126 415.8364 0.0489 -1.0000 -1.0000 4243789 1576122135.70 151.5453 60.0031 32.0000 1.9807 1.9819 415.5903 415.9146 0.0490 -1.0000 -1.0000 4243851 1576122135.80 151.5453 60.0031 32.0000 1.9808 1.9821 415.7484 416.0726 0.0489 -1.0000 -1.0000 4243929 1576122135.90 151.5259 60.0031 32.0000 1.9806 1.9819 415.8673 416.1924 0.0490 -1.0000 -1.0000 4243992 1576122136.00 151.5095 60.0031 32.0000 1.9800 1.9813 415.7752 416.0995 0.0489 -1.0000 -1.0000 4244054 1576122136.10 151.5095 60.0031 32.0000 1.9803 1.9816 415.6800 416.0044 0.0490 -1.0000 -1.0000 4244133 1576122136.20 151.5095 60.0031 32.0000 1.9802 1.9815 415.5277 415.8518 0.0490 -1.0000 -1.0000 4244195 1576122136.30 151.5095 60.0031 32.0000 1.9800 1.9812 415.5120 415.8357 0.0488 -1.0000 -1.0000 4244836 1576122136.40 151.5095 60.0031 32.0000 1.9812 1.9825 415.5845 415.9079 0.0489 -1.0000 -1.0000 4244898 1576122136.50 151.4694 60.0031 32.0000 1.9806 1.9819 415.6227 415.9472 0.0490 -1.0000 -1.0000 4244961 1576122136.60 151.4694 60.0031 32.0000 1.9814 1.9826 415.6525 415.9774 0.0490 -1.0000 -1.0000 4245039 1576122136.70 151.4694 60.0031 32.0000 1.9799 1.9812 415.5892 415.9128 0.0489 -1.0000 -1.0000 4245101 1576122136.80 151.4694 60.0031 32.0000 1.9804 1.9817 415.4921 415.8160 0.0489 -1.0000 -1.0000 4245164 1576122136.90 151.4694 60.0031 32.0000 1.9810 1.9823 415.5802 415.9045 0.0489 -1.0000 -1.0000 4245242 1576122137.00 151.4684 60.0031 32.0000 1.9808 1.9821 415.6360 415.9599 0.0489 -1.0000 -1.0000 4245304 1576122137.10 151.4671 60.0031 32.0000 1.9808 1.9821 415.6886 416.0129 0.0489 -1.0000 -1.0000 4245367 1576122137.20 151.4671 60.0031 32.0000 1.9803 1.9816 415.7602 416.0834 0.0488 -1.0000 -1.0000 4245445 1576122137.30 151.4671 60.0031 32.0000 1.9822 1.9835 415.6638 415.9878 0.0490 -1.0000 -1.0000 4245570 1576122137.40 151.4671 60.0031 32.0000 1.9818 1.9831 415.6256 415.9490 0.0488 -1.0000 -1.0000 4245633 1576122137.50 151.4671 60.0031 32.0000 1.9809 1.9822 415.6227 415.9473 0.0490 -1.0000 -1.0000 4245711 1576122137.60 151.4284 60.0031 32.0000 1.9803 1.9816 415.5933 415.9170 0.0489 -1.0000 -1.0000 4245773 1576122137.70 151.3993 60.0031 32.0000 1.9802 1.9814 415.7669 416.0909 0.0489 -1.0000 -1.0000 4245836 1576122137.80 151.3993 60.0031 32.0000 1.9798 1.9811 415.6668 415.9904 0.0489 -1.0000 -1.0000 4246070 1576122137.90 151.3993 60.0031 32.0000 1.9802 1.9815 415.6772 416.0013 0.0489 -1.0000 -1.0000 4246132 1576122138.00 151.3993 60.0031 32.0000 1.9809 1.9821 415.5354 415.8580 0.0486 -1.0000 -1.0000 4246195 1576122138.10 151.3993 60.0031 32.0000 1.9805 1.9818 415.6263 415.9501 0.0489 -1.0000 -1.0000 4246273 1576122138.20 151.4834 60.0031 32.0000 1.9804 1.9816 415.6814 416.0051 0.0489 -1.0000 -1.0000 4246336 1576122138.30 151.4834 60.0031 32.0000 1.9807 1.9820 415.7624 416.0865 0.0489 -1.0000 -1.0000 4246539 1576122138.40 151.4834 60.0031 32.0000 1.9808 1.9821 415.7789 416.1034 0.0490 -1.0000 -1.0000 4246601 1576122138.50 151.4834 60.0031 32.0000 1.9811 1.9823 415.6777 416.0017 0.0489 -1.0000 -1.0000 4246664 1576122138.60 151.4834 60.0031 32.0000 1.9809 1.9822 415.5608 415.8848 0.0489 -1.0000 -1.0000 4246726 1576122138.70 151.5876 60.0031 32.0000 1.9811 1.9824 415.5708 415.8945 0.0489 -1.0000 -1.0000 4246789 1576122138.80 151.5876 60.0031 32.0000 1.9809 1.9821 415.6873 416.0110 0.0489 -1.0000 -1.0000 4247257 1576122138.90 151.5876 60.0031 32.0000 1.9805 1.9818 415.7692 416.0934 0.0491 -1.0000 -1.0000 4247320 1576122139.00 151.5876 60.0031 32.0000 1.9811 1.9823 415.6709 415.9957 0.0489 -1.0000 -1.0000 4247382 1576122139.10 151.5876 60.0031 32.0000 1.9808 1.9821 415.5532 415.8775 0.0490 -1.0000 -1.0000 4247445 1576122139.20 151.5580 60.0031 32.0000 1.9813 1.9826 415.5622 415.8859 0.0488 -1.0000 -1.0000 4247523 1576122139.30 151.4799 60.0031 32.0000 1.9811 1.9824 415.6327 415.9562 0.0489 -1.0000 -1.0000 4247585 1576122139.40 151.4799 60.0031 32.0000 1.9801 1.9814 415.7594 416.0837 0.0489 -1.0000 -1.0000 4247773 1576122139.50 151.4799 60.0031 32.0000 1.9803 1.9815 415.7458 416.0689 0.0488 -1.0000 -1.0000 4247851 1576122139.60 151.4799 60.0031 32.0000 1.9810 1.9823 415.6955 416.0201 0.0490 -1.0000 -1.0000 4247914 1576122139.70 151.4799 60.0031 32.0000 1.9815 1.9828 415.6217 415.9458 0.0489 -1.0000 -1.0000 4247976 1576122139.80 151.5037 60.0038 32.0000 1.9817 1.9829 415.5265 415.8505 0.0489 -1.0000 -1.0000 4248054 1576122139.90 151.5037 60.0038 32.0000 1.9817 1.9830 415.5638 415.8877 0.0489 -1.0000 -1.0000 4248273 1576122140.00 151.5037 60.0038 32.0000 1.9811 1.9824 415.7308 416.0546 0.0489 -1.0000 -1.0000 4248336 1576122140.10 151.5037 60.0038 32.0000 1.9813 1.9826 415.7601 416.0840 0.0489 -1.0000 -1.0000 4248414 1576122140.20 151.5037 60.0038 32.0000 1.9812 1.9825 415.7863 416.1115 0.0490 -1.0000 -1.0000 4248476 1576122140.30 151.5037 60.0038 32.0000 1.9807 1.9820 415.6422 415.9661 0.0489 -1.0000 -1.0000 4248539 1576122140.40 151.5064 60.0038 32.0000 1.9813 1.9826 415.5683 415.8924 0.0489 -1.0000 -1.0000 4248789 1576122140.50 151.5351 60.0038 32.0000 1.9811 1.9824 415.6280 415.9518 0.0489 -1.0000 -1.0000 4248851 1576122140.60 151.5351 60.0038 32.0000 1.9817 1.9830 415.6290 415.9533 0.0489 -1.0000 -1.0000 4248914 1576122140.70 151.5351 60.0038 32.0000 1.9810 1.9823 415.7295 416.0533 0.0489 -1.0000 -1.0000 4248976 1576122140.80 151.5351 60.0038 32.0000 1.9813 1.9825 415.6751 415.9990 0.0489 -1.0000 -1.0000 4249039 1576122140.90 151.5351 60.0038 32.0000 1.9812 1.9824 415.6194 415.9440 0.0489 -1.0000 -1.0000 4249117 1576122141.00 151.6008 60.0038 32.0000 1.9821 1.9834 415.5707 415.8937 0.0487 -1.0000 -1.0000 4249179 1576122141.10 151.6008 60.0038 32.0000 1.9817 1.9830 415.5596 415.8820 0.0487 -1.0000 -1.0000 4249242 1576122141.20 151.6008 60.0038 32.0000 1.9809 1.9822 415.7259 416.0486 0.0487 -1.0000 -1.0000 4249320 1576122141.30 151.6008 60.0038 32.0000 1.9806 1.9819 415.8195 416.1431 0.0489 -1.0000 -1.0000 4249382 1576122141.40 151.6008 60.0038 32.0000 1.9812 1.9825 415.7455 416.0691 0.0488 -1.0000 -1.0000 4249554 1576122141.50 151.6034 60.0038 32.0000 1.9813 1.9826 415.6561 415.9803 0.0490 -1.0000 -1.0000 4249633 1576122141.60 151.6156 60.0038 32.0000 1.9817 1.9830 415.5721 415.8959 0.0489 -1.0000 -1.0000 4249695 1576122141.70 151.6156 60.0038 32.0000 1.9813 1.9826 415.5564 415.8803 0.0489 -1.0000 -1.0000 4249757 1576122141.80 151.6156 60.0038 32.0000 1.9809 1.9822 415.6253 415.9484 0.0488 -1.0000 -1.0000 4249820 1576122141.90 151.6156 60.0038 32.0000 1.9811 1.9824 415.6723 415.9960 0.0488 -1.0000 -1.0000 4250273 1576122142.00 151.6156 60.0038 32.0000 1.9813 1.9825 415.7595 416.0828 0.0488 -1.0000 -1.0000 4250336 1576122142.10 151.4600 60.0038 32.0000 1.9814 1.9827 415.6820 416.0044 0.0486 -1.0000 -1.0000 4250414 1576122142.20 151.4600 60.0038 32.0000 1.9813 1.9826 415.6154 415.9382 0.0488 -1.0000 -1.0000 4250476 1576122142.30 151.4600 60.0038 32.0000 1.9811 1.9824 415.4894 415.8137 0.0489 -1.0000 -1.0000 4250539 1576122142.40 151.4600 60.0038 32.0000 1.9815 1.9828 415.6846 416.0083 0.0488 -1.0000 -1.0000 4250789 1576122142.50 151.4600 60.0038 32.0000 1.9809 1.9821 415.7476 416.0713 0.0488 -1.0000 -1.0000 4250851 1576122142.60 151.4600 60.0038 32.0000 1.9809 1.9821 415.8419 416.1650 0.0488 -1.0000 -1.0000 4250914 1576122142.70 151.4600 60.0038 32.0000 1.9809 1.9821 415.7102 416.0338 0.0488 -1.0000 -1.0000 4250976 1576122142.80 151.4600 60.0038 32.0000 1.9809 1.9822 415.6330 415.9568 0.0489 -1.0000 -1.0000 4251039 1576122142.90 151.4832 60.0038 32.0000 1.9813 1.9826 415.4918 415.8148 0.0488 -1.0000 -1.0000 4251117 1576122143.00 151.4960 60.0038 32.0000 1.9819 1.9832 415.4983 415.8218 0.0488 -1.0000 -1.0000 4251179 1576122143.10 151.4960 60.0038 32.0000 1.9822 1.9835 415.5851 415.9085 0.0488 -1.0000 -1.0000 4251242 1576122143.20 151.5177 60.0038 32.0000 1.9811 1.9823 415.6713 415.9944 0.0488 -1.0000 -1.0000 4251320 1576122143.30 151.5177 60.0038 32.0000 1.9810 1.9823 415.7490 416.0721 0.0488 -1.0000 -1.0000 4251382 1576122143.40 151.5177 60.0038 32.0000 1.9806 1.9819 415.7847 416.1082 0.0488 -1.0000 -1.0000 4251445 1576122143.50 151.5177 60.0038 32.0000 1.9811 1.9823 415.5838 415.9069 0.0488 -1.0000 -1.0000 4251632 1576122143.60 151.5177 60.0038 32.0000 1.9817 1.9829 415.6145 415.9380 0.0488 -1.0000 -1.0000 4251695 1576122143.70 151.5177 60.0038 32.0000 1.9809 1.9821 415.7021 416.0249 0.0487 -1.0000 -1.0000 4251742 1576122143.80 151.5881 60.0038 32.0000 1.9813 1.9825 415.6910 416.0141 0.0487 -1.0000 -1.0000 4251820 1576122143.90 151.5881 60.0038 32.0000 1.9813 1.9826 415.5543 415.8779 0.0488 -1.0000 -1.0000 4251882 1576122144.00 151.5881 60.0038 32.0000 1.9809 1.9821 415.5621 415.8848 0.0488 -1.0000 -1.0000 4252257 1576122144.10 151.5881 60.0038 32.0000 1.9821 1.9833 415.5569 415.8802 0.0488 -1.0000 -1.0000 4252336 1576122144.20 151.5881 60.0038 32.0000 1.9810 1.9822 415.6052 415.9283 0.0488 -1.0000 -1.0000 4252398 1576122144.30 151.5275 60.0038 32.0000 1.9805 1.9818 415.8420 416.1651 0.0487 -1.0000 -1.0000 4252476 1576122144.40 151.5275 60.0038 32.0000 1.9813 1.9825 415.7647 416.0878 0.0488 -1.0000 -1.0000 4252539 1576122144.50 151.5275 60.0038 32.0000 1.9811 1.9823 415.6707 415.9941 0.0488 -1.0000 -1.0000 4252820 1576122144.60 151.5275 60.0038 32.0000 1.9812 1.9825 415.6359 415.9593 0.0488 -1.0000 -1.0000 4252882 1576122144.70 151.5275 60.0038 32.0000 1.9820 1.9832 415.5233 415.8458 0.0487 -1.0000 -1.0000 4252961 1576122144.80 151.5275 60.0038 32.0000 1.9813 1.9826 415.6249 415.9474 0.0487 -1.0000 -1.0000 4253007 1576122144.90 151.5275 60.0038 32.0000 1.9811 1.9824 415.6349 415.9584 0.0488 -1.0000 -1.0000 4253085 1576122145.00 151.5275 60.0038 32.0000 1.9808 1.9821 415.7411 416.0640 0.0487 -1.0000 -1.0000 4253273 1576122145.10 151.5275 60.0038 32.0000 1.9815 1.9827 415.7683 416.0910 0.0487 -1.0000 -1.0000 4253336 1576122145.20 151.5275 60.0038 32.0000 1.9820 1.9833 415.6552 415.9785 0.0488 -1.0000 -1.0000 4253414 1576122145.30 151.5275 60.0038 32.0000 1.9820 1.9833 415.6066 415.9302 0.0489 -1.0000 -1.0000 4253476 1576122145.40 151.5387 60.0038 32.0000 1.9813 1.9826 415.6946 416.0180 0.0488 -1.0000 -1.0000 4253539 1576122145.50 151.5019 60.0036 32.0000 1.9805 1.9818 415.7677 416.0906 0.0487 -1.0000 -1.0000 4254101 1576122145.60 151.5019 60.0036 32.0000 1.9810 1.9823 415.7647 416.0882 0.0489 -1.0000 -1.0000 4254164 1576122145.70 151.5019 60.0036 32.0000 1.9814 1.9827 415.7375 416.0614 0.0488 -1.0000 -1.0000 4254226 1576122145.80 151.5019 60.0036 32.0000 1.9824 1.9837 415.6424 415.9650 0.0487 -1.0000 -1.0000 4254289 1576122145.90 151.5019 60.0036 32.0000 1.9817 1.9830 415.6014 415.9235 0.0486 -1.0000 -1.0000 4254351 1576122146.00 151.5702 60.0036 32.0000 1.9806 1.9819 415.6064 415.9291 0.0487 -1.0000 -1.0000 4255039 1576122146.10 151.5702 60.0036 32.0000 1.9809 1.9822 415.6031 415.9262 0.0488 -1.0000 -1.0000 4255117 1576122146.20 151.5702 60.0036 32.0000 1.9810 1.9822 415.7647 416.0886 0.0489 -1.0000 -1.0000 4255179 1576122146.30 151.5702 60.0036 32.0000 1.9800 1.9813 415.7766 416.0996 0.0487 -1.0000 -1.0000 4255258 1576122146.40 151.5702 60.0036 32.0000 1.9803 1.9816 415.7756 416.0985 0.0487 -1.0000 -1.0000 4255320 1576122146.50 151.5694 60.0036 32.0000 1.9811 1.9823 415.7581 416.0808 0.0487 -1.0000 -1.0000 4255382 1576122146.60 151.5180 60.0036 32.0000 1.9814 1.9827 415.5601 415.8829 0.0488 -1.0000 -1.0000 4255445 1576122146.70 151.5180 60.0036 32.0000 1.9810 1.9823 415.5365 415.8600 0.0489 -1.0000 -1.0000 4255508 1576122146.80 151.5180 60.0036 32.0000 1.9810 1.9823 415.5844 415.9082 0.0489 -1.0000 -1.0000 4255570 1576122146.90 151.5180 60.0036 32.0000 1.9804 1.9816 415.6593 415.9832 0.0489 -1.0000 -1.0000 4255648 1576122147.00 151.5180 60.0036 32.0000 1.9802 1.9815 415.6144 415.9377 0.0488 -1.0000 -1.0000 4255711 1576122147.10 151.4855 60.0036 32.0000 1.9816 1.9829 415.5265 415.8496 0.0488 -1.0000 -1.0000 4256039 1576122147.20 151.4843 60.0036 32.0000 1.9811 1.9824 415.5580 415.8807 0.0488 -1.0000 -1.0000 4256117 1576122147.30 151.4843 60.0036 32.0000 1.9810 1.9822 415.5616 415.8852 0.0489 -1.0000 -1.0000 4256179 1576122147.40 151.4843 60.0036 32.0000 1.9807 1.9820 415.6014 415.9246 0.0487 -1.0000 -1.0000 4256242 1576122147.50 151.4843 60.0036 32.0000 1.9807 1.9819 415.7833 416.1070 0.0488 -1.0000 -1.0000 4256320 1576122147.60 151.4987 60.0036 32.0000 1.9806 1.9818 415.7684 416.0913 0.0487 -1.0000 -1.0000 4256382 1576122147.70 151.5399 60.0036 32.0000 1.9821 1.9834 415.6416 415.9633 0.0486 -1.0000 -1.0000 4256445 1576122147.80 151.5399 60.0036 32.0000 1.9810 1.9822 415.5036 415.8264 0.0488 -1.0000 -1.0000 4256507 1576122147.90 151.5399 60.0036 32.0000 1.9815 1.9828 415.4536 415.7771 0.0488 -1.0000 -1.0000 4256570 1576122148.00 151.5399 60.0036 32.0000 1.9807 1.9820 415.5724 415.8954 0.0487 -1.0000 -1.0000 4256632 1576122148.10 151.5399 60.0036 32.0000 1.9805 1.9818 415.6162 415.9386 0.0487 -1.0000 -1.0000 4256711 1576122148.20 151.5399 60.0036 32.0000 1.9814 1.9827 415.6645 415.9871 0.0487 -1.0000 -1.0000 4256773 1576122148.30 151.5399 60.0036 32.0000 1.9814 1.9826 415.5232 415.8457 0.0488 -1.0000 -1.0000 4256851 1576122148.40 151.5399 60.0036 32.0000 1.9815 1.9828 415.5694 415.8929 0.0489 -1.0000 -1.0000 4256914 1576122148.50 151.5399 60.0036 32.0000 1.9812 1.9825 415.5134 415.8368 0.0488 -1.0000 -1.0000 4256976 1576122148.60 151.5399 60.0036 32.0000 1.9805 1.9818 415.5832 415.9066 0.0488 -1.0000 -1.0000 4257054 1576122148.70 151.5358 60.0036 32.0000 1.9806 1.9819 415.6731 415.9964 0.0488 -1.0000 -1.0000 4257117 1576122148.80 151.5297 60.0036 32.0000 1.9804 1.9817 415.6445 415.9670 0.0487 -1.0000 -1.0000 4257179 1576122148.90 151.5297 60.0036 32.0000 1.9801 1.9814 415.6961 416.0200 0.0489 -1.0000 -1.0000 4257242 1576122149.00 151.5297 60.0036 32.0000 1.9812 1.9825 415.5999 415.9236 0.0489 -1.0000 -1.0000 4257304 1576122149.10 151.5297 60.0036 32.0000 1.9811 1.9824 415.5417 415.8654 0.0489 -1.0000 -1.0000 4257367 1576122149.20 151.5297 60.0036 32.0000 1.9815 1.9828 415.5489 415.8719 0.0488 -1.0000 -1.0000 4257445 1576122149.30 151.5297 60.0036 32.0000 1.9803 1.9816 415.6980 416.0216 0.0488 -1.0000 -1.0000 4257508 1576122149.40 151.5297 60.0036 32.0000 1.9799 1.9812 415.6774 416.0002 0.0487 -1.0000 -1.0000 4257570 1576122149.50 151.5297 60.0036 32.0000 1.9801 1.9814 415.5918 415.9147 0.0488 -1.0000 -1.0000 4257648 1576122149.60 151.5297 60.0036 32.0000 1.9816 1.9829 415.5349 415.8578 0.0487 -1.0000 -1.0000 4257711 1576122149.70 151.5297 60.0036 32.0000 1.9809 1.9822 415.5270 415.8501 0.0488 -1.0000 -1.0000 4257836 1576122149.80 151.5297 60.0036 32.0000 1.9808 1.9821 415.5926 415.9155 0.0487 -1.0000 -1.0000 4257898 1576122149.90 151.4879 60.0032 32.0000 1.9803 1.9815 415.6007 415.9235 0.0487 -1.0000 -1.0000 4257961 1576122150.00 151.4879 60.0032 32.0000 1.9814 1.9827 415.6818 416.0049 0.0488 -1.0000 -1.0000 4258023 1576122150.10 151.4879 60.0032 32.0000 1.9808 1.9821 415.6060 415.9287 0.0487 -1.0000 -1.0000 4258101 1576122150.20 151.4879 60.0032 32.0000 1.9816 1.9829 415.5925 415.9173 0.0490 -1.0000 -1.0000 4258539 1576122150.30 151.4879 60.0032 32.0000 1.9820 1.9833 415.6311 415.9547 0.0488 -1.0000 -1.0000 4258601 1576122150.40 151.4841 60.0032 32.0000 1.9811 1.9824 415.6567 415.9799 0.0488 -1.0000 -1.0000 4258664 1576122150.50 151.4815 60.0032 32.0000 1.9803 1.9816 415.7382 416.0612 0.0487 -1.0000 -1.0000 4258726 1576122150.60 151.4815 60.0032 32.0000 1.9801 1.9814 415.6639 415.9871 0.0488 -1.0000 -1.0000 4258804 1576122150.70 151.4815 60.0032 32.0000 1.9809 1.9822 415.6690 415.9927 0.0489 -1.0000 -1.0000 4259054 1576122150.80 151.4815 60.0032 32.0000 1.9812 1.9825 415.5337 415.8572 0.0488 -1.0000 -1.0000 4259117 1576122150.90 151.4815 60.0032 32.0000 1.9817 1.9830 415.4837 415.8067 0.0487 -1.0000 -1.0000 4259179 1576122151.00 151.4815 60.0032 32.0000 1.9811 1.9824 415.6342 415.9567 0.0487 -1.0000 -1.0000 4259258 1576122151.10 151.4815 60.0032 32.0000 1.9811 1.9824 415.6016 415.9246 0.0488 -1.0000 -1.0000 4259320 1576122151.20 151.4815 60.0032 32.0000 1.9813 1.9825 415.7180 416.0425 0.0489 -1.0000 -1.0000 4259554 1576122151.30 151.4669 60.0032 32.0000 1.9815 1.9828 415.6257 415.9483 0.0487 -1.0000 -1.0000 4259617 1576122151.40 151.4839 60.0032 32.0000 1.9821 1.9834 415.5255 415.8486 0.0488 -1.0000 -1.0000 4259679 1576122151.50 151.4839 60.0032 32.0000 1.9815 1.9827 415.6057 415.9294 0.0489 -1.0000 -1.0000 4259758 1576122151.60 151.4839 60.0032 32.0000 1.9814 1.9827 415.7632 416.0867 0.0488 -1.0000 -1.0000 4259820 1576122151.70 151.4839 60.0032 32.0000 1.9811 1.9824 415.7444 416.0681 0.0488 -1.0000 -1.0000 4300085 1576122151.80 151.5003 60.0032 32.0000 1.9805 1.9818 415.6872 416.0116 0.0490 -1.0000 -1.0000 4300164 1576122151.90 151.5003 60.0032 32.0000 1.9807 1.9820 415.5942 415.9182 0.0489 -1.0000 -1.0000 4300226 1576122152.00 151.5020 60.0032 32.0000 1.9811 1.9824 415.4956 415.8200 0.0490 -1.0000 -1.0000 4300289 1576122152.10 151.5386 60.0032 32.0000 1.9811 1.9824 415.5660 415.8902 0.0489 -1.0000 -1.0000 4300460 1576122152.20 151.5386 60.0032 32.0000 1.9808 1.9821 415.4509 415.7748 0.0489 -1.0000 -1.0000 4300539 1576122152.30 151.5386 60.0032 32.0000 1.9804 1.9817 415.6430 415.9674 0.0490 -1.0000 -1.0000 4300601 1576122152.40 151.5386 60.0032 32.0000 1.9803 1.9816 415.7170 416.0408 0.0488 -1.0000 -1.0000 4300664 1576122152.50 151.5386 60.0032 32.0000 1.9812 1.9825 415.7098 416.0353 0.0491 -1.0000 -1.0000 4300726 1576122152.60 151.5516 60.0032 32.0000 1.9811 1.9824 415.5197 415.8438 0.0490 -1.0000 -1.0000 4300804 1576122152.70 151.5516 60.0032 32.0000 1.9810 1.9822 415.5563 415.8805 0.0489 -1.0000 -1.0000 4301054 1576122152.80 151.5516 60.0032 32.0000 1.9807 1.9820 415.6713 415.9954 0.0489 -1.0000 -1.0000 4301117 1576122152.90 151.5516 60.0032 32.0000 1.9809 1.9822 415.6357 415.9595 0.0489 -1.0000 -1.0000 4301195 1576122153.00 151.5516 60.0032 32.0000 1.9806 1.9819 415.6719 415.9959 0.0489 -1.0000 -1.0000 4301257 1576122153.10 151.5513 60.0032 32.0000 1.9809 1.9821 415.4973 415.8208 0.0488 -1.0000 -1.0000 4301320 1576122153.20 151.5418 60.0032 32.0000 1.9816 1.9828 415.5327 415.8565 0.0489 -1.0000 -1.0000 4302054 1576122153.30 151.5418 60.0032 32.0000 1.9815 1.9827 415.5320 415.8563 0.0490 -1.0000 -1.0000 4302117 1576122153.40 151.5418 60.0032 32.0000 1.9811 1.9824 415.6268 415.9503 0.0488 -1.0000 -1.0000 4302179 1576122153.50 151.5418 60.0032 32.0000 1.9803 1.9815 415.8202 416.1439 0.0489 -1.0000 -1.0000 4302257 1576122153.60 151.5418 60.0032 32.0000 1.9808 1.9820 415.6816 416.0059 0.0490 -1.0000 -1.0000 4302320 1576122153.70 151.4734 60.0032 32.0000 1.9809 1.9822 415.6916 416.0158 0.0488 -1.0000 -1.0000 4302382 1576122153.80 151.4734 60.0032 32.0000 1.9811 1.9824 415.5169 415.8410 0.0489 -1.0000 -1.0000 4302445 1576122153.90 151.4734 60.0032 32.0000 1.9805 1.9818 415.4851 415.8087 0.0489 -1.0000 -1.0000 4302507 1576122154.00 151.4734 60.0032 32.0000 1.9805 1.9818 415.6655 415.9889 0.0488 -1.0000 -1.0000 4302570 1576122154.10 151.4734 60.0032 32.0000 1.9807 1.9820 415.7472 416.0711 0.0489 -1.0000 -1.0000 4302648 1576122154.20 151.4734 60.0032 32.0000 1.9808 1.9821 415.6524 415.9774 0.0491 -1.0000 -1.0000 4302789 1576122154.30 151.4734 60.0032 32.0000 1.9811 1.9824 415.5582 415.8832 0.0490 -1.0000 -1.0000 4302867 1576122154.40 151.4734 60.0032 32.0000 1.9813 1.9826 415.4947 415.8180 0.0488 -1.0000 -1.0000 4302929 1576122154.50 151.4734 60.0032 32.0000 1.9812 1.9824 415.4246 415.7491 0.0489 -1.0000 -1.0000 4302992 1576122154.60 151.4734 60.0032 32.0000 1.9825 1.9837 415.5443 415.8677 0.0489 -1.0000 -1.0000 4303054 1576122154.70 151.4629 60.0032 32.0000 1.9807 1.9819 415.6521 415.9768 0.0490 -1.0000 -1.0000 4303117 1576122154.80 151.5046 60.0036 32.0000 1.9808 1.9821 415.7208 416.0443 0.0489 -1.0000 -1.0000 4303273 1576122154.90 151.5430 60.0036 32.0000 1.9806 1.9818 415.6726 415.9968 0.0489 -1.0000 -1.0000 4303336 1576122155.00 151.5430 60.0036 32.0000 1.9815 1.9828 415.5863 415.9105 0.0489 -1.0000 -1.0000 4303398 1576122155.10 151.5430 60.0036 32.0000 1.9814 1.9826 415.5619 415.8861 0.0489 -1.0000 -1.0000 4303461 1576122155.20 151.5430 60.0036 32.0000 1.9803 1.9815 415.6485 415.9731 0.0490 -1.0000 -1.0000 4303539 1576122155.30 151.5430 60.0036 32.0000 1.9801 1.9814 415.6737 415.9987 0.0490 -1.0000 -1.0000 4303601 1576122155.40 151.5430 60.0036 32.0000 1.9810 1.9823 415.5806 415.9051 0.0490 -1.0000 -1.0000 4303664 1576122155.50 151.5430 60.0036 32.0000 1.9810 1.9823 415.5823 415.9064 0.0489 -1.0000 -1.0000 4303742 1576122155.60 151.5430 60.0036 32.0000 1.9808 1.9821 415.5788 415.9027 0.0489 -1.0000 -1.0000 4303804 1576122155.70 151.5430 60.0036 32.0000 1.9808 1.9820 415.4360 415.7592 0.0488 -1.0000 -1.0000 4303867 1576122155.80 151.5430 60.0036 32.0000 1.9805 1.9818 415.5964 415.9193 0.0488 -1.0000 -1.0000 4304164 1576122155.90 151.4997 60.0036 32.0000 1.9801 1.9814 415.6958 416.0191 0.0488 -1.0000 -1.0000 4304226 1576122156.00 151.4938 60.0036 32.0000 1.9793 1.9806 415.6575 415.9813 0.0489 -1.0000 -1.0000 4304289 1576122156.10 151.4938 60.0036 32.0000 1.9804 1.9817 415.6625 415.9870 0.0490 -1.0000 -1.0000 4304351 1576122156.20 151.4938 60.0036 32.0000 1.9805 1.9818 415.2869 415.6106 0.0488 -1.0000 -1.0000 4304414 1576122156.30 151.4938 60.0036 32.0000 1.9811 1.9824 415.4506 415.7737 0.0489 -1.0000 -1.0000 4304836 1576122156.40 151.4941 60.0036 32.0000 1.9807 1.9820 415.5151 415.8384 0.0488 -1.0000 -1.0000 4304898 1576122156.50 151.4983 60.0036 32.0000 1.9801 1.9814 415.6143 415.9382 0.0489 -1.0000 -1.0000 4304961 1576122156.60 151.4983 60.0036 32.0000 1.9806 1.9818 415.7022 416.0266 0.0489 -1.0000 -1.0000 4305039 1576122156.70 151.4983 60.0036 32.0000 1.9802 1.9814 415.6226 415.9463 0.0489 -1.0000 -1.0000 4305101 1576122156.80 151.4983 60.0036 32.0000 1.9816 1.9828 415.5851 415.9092 0.0490 -1.0000 -1.0000 4305273 1576122156.90 151.4983 60.0036 32.0000 1.9822 1.9835 415.4965 415.8213 0.0490 -1.0000 -1.0000 4305336 1576122157.00 151.4983 60.0036 32.0000 1.9815 1.9828 415.4714 415.7952 0.0489 -1.0000 -1.0000 4305398 1576122157.10 151.4642 60.0036 32.0000 1.9806 1.9818 415.6000 415.9225 0.0487 -1.0000 -1.0000 4305476 1576122157.20 151.4642 60.0036 32.0000 1.9801 1.9814 415.6332 415.9565 0.0488 -1.0000 -1.0000 4305539 1576122157.30 151.4642 60.0036 32.0000 1.9806 1.9818 415.5572 415.8809 0.0489 -1.0000 -1.0000 4305773 1576122157.40 151.4642 60.0036 32.0000 1.9817 1.9830 415.5049 415.8287 0.0488 -1.0000 -1.0000 4305836 1576122157.50 151.4642 60.0036 32.0000 1.9814 1.9827 415.5176 415.8417 0.0489 -1.0000 -1.0000 4305914 1576122157.60 151.4786 60.0036 32.0000 1.9809 1.9821 415.5163 415.8392 0.0487 -1.0000 -1.0000 4305976 1576122157.70 151.5147 60.0036 32.0000 1.9801 1.9814 415.5878 415.9112 0.0488 -1.0000 -1.0000 4306039 1576122157.80 151.5147 60.0036 32.0000 1.9800 1.9813 415.7336 416.0578 0.0488 -1.0000 -1.0000 4306320 1576122157.90 151.5147 60.0036 32.0000 1.9806 1.9819 415.5694 415.8921 0.0488 -1.0000 -1.0000 4306382 1576122158.00 151.5147 60.0036 32.0000 1.9815 1.9828 415.5504 415.8734 0.0487 -1.0000 -1.0000 4306445 1576122158.10 151.5147 60.0036 32.0000 1.9819 1.9832 415.5230 415.8465 0.0489 -1.0000 -1.0000 4306507 1576122158.20 151.5263 60.0036 32.0000 1.9817 1.9830 415.6105 415.9346 0.0489 -1.0000 -1.0000 4306570 1576122158.30 151.5263 60.0036 32.0000 1.9795 1.9808 415.6719 415.9956 0.0488 -1.0000 -1.0000 4306867 1576122158.40 151.5263 60.0036 32.0000 1.9802 1.9815 415.7026 416.0258 0.0488 -1.0000 -1.0000 4306929 1576122158.50 151.5263 60.0036 32.0000 1.9806 1.9819 415.5038 415.8272 0.0488 -1.0000 -1.0000 4306992 1576122158.60 151.5263 60.0036 32.0000 1.9811 1.9823 415.5261 415.8498 0.0488 -1.0000 -1.0000 4307054 1576122158.70 151.5303 60.0036 32.0000 1.9804 1.9817 415.6080 415.9304 0.0486 -1.0000 -1.0000 4307132 1576122158.80 151.5306 60.0036 32.0000 1.9804 1.9817 415.6803 416.0040 0.0489 -1.0000 -1.0000 4307195 1576122158.90 151.5306 60.0036 32.0000 1.9801 1.9813 415.5858 415.9090 0.0488 -1.0000 -1.0000 4307351 1576122159.00 151.5306 60.0036 32.0000 1.9803 1.9816 415.5478 415.8714 0.0488 -1.0000 -1.0000 4307414 1576122159.10 151.5306 60.0036 32.0000 1.9803 1.9816 415.5130 415.8363 0.0488 -1.0000 -1.0000 4307476 1576122159.20 151.5308 60.0036 32.0000 1.9807 1.9819 415.4459 415.7684 0.0487 -1.0000 -1.0000 4307554 1576122159.30 151.4861 60.0036 32.0000 1.9805 1.9818 415.5692 415.8923 0.0488 -1.0000 -1.0000 4307617 1576122159.40 151.4861 60.0036 32.0000 1.9805 1.9818 415.6115 415.9344 0.0487 -1.0000 -1.0000 4307961 1576122159.50 151.4861 60.0036 32.0000 1.9800 1.9813 415.6517 415.9753 0.0489 -1.0000 -1.0000 4308023 1576122159.60 151.4861 60.0036 32.0000 1.9808 1.9821 415.5596 415.8832 0.0488 -1.0000 -1.0000 4308085 1576122159.70 151.4861 60.0036 32.0000 1.9807 1.9820 415.4028 415.7261 0.0488 -1.0000 -1.0000 4308148 1576122159.80 151.4861 60.0036 32.0000 1.9801 1.9813 415.4889 415.8120 0.0488 -1.0000 -1.0000 4308226 1576122159.90 151.5300 60.0042 32.0000 1.9799 1.9811 415.5948 415.9182 0.0487 -1.0000 -1.0000 4308289 1576122160.00 151.5300 60.0042 32.0000 1.9803 1.9816 415.5851 415.9086 0.0487 -1.0000 -1.0000 4308351 1576122160.10 151.5300 60.0042 32.0000 1.9813 1.9825 415.4981 415.8207 0.0486 -1.0000 -1.0000 4308429 1576122160.20 151.5300 60.0042 32.0000 1.9811 1.9824 415.4897 415.8131 0.0489 -1.0000 -1.0000 4308492 1576122160.30 151.5300 60.0042 32.0000 1.9810 1.9823 415.4977 415.8208 0.0487 -1.0000 -1.0000 4308554 1576122160.40 151.4866 60.0042 32.0000 1.9802 1.9814 415.5643 415.8876 0.0488 -1.0000 -1.0000 4308789 1576122160.50 151.4586 60.0042 32.0000 1.9806 1.9819 415.6781 416.0010 0.0487 -1.0000 -1.0000 4308851 1576122160.60 151.4586 60.0042 32.0000 1.9804 1.9817 415.7106 416.0338 0.0488 -1.0000 -1.0000 4308929 1576122160.70 151.4586 60.0042 32.0000 1.9809 1.9822 415.5945 415.9180 0.0488 -1.0000 -1.0000 4308992 1576122160.80 151.4586 60.0042 32.0000 1.9810 1.9823 415.6233 415.9466 0.0488 -1.0000 -1.0000 4309054 1576122160.90 151.4586 60.0042 32.0000 1.9803 1.9816 415.7094 416.0322 0.0487 -1.0000 -1.0000 4309289 1576122161.00 151.4628 60.0042 32.0000 1.9800 1.9812 415.6850 416.0087 0.0488 -1.0000 -1.0000 4309351 1576122161.10 151.4545 60.0042 32.0000 1.9804 1.9816 415.6299 415.9522 0.0486 -1.0000 -1.0000 4309414 1576122161.20 151.4109 60.0042 32.0000 1.9810 1.9823 415.5130 415.8356 0.0488 -1.0000 -1.0000 4309492 1576122161.30 151.4109 60.0042 32.0000 1.9802 1.9815 415.4694 415.7930 0.0488 -1.0000 -1.0000 4309554 1576122161.40 151.4109 60.0042 32.0000 1.9810 1.9823 415.4691 415.7921 0.0488 -1.0000 -1.0000 4309820 1576122161.50 151.4109 60.0042 32.0000 1.9807 1.9820 415.5273 415.8503 0.0487 -1.0000 -1.0000 4309898 1576122161.60 151.4771 60.0042 32.0000 1.9805 1.9818 415.6666 415.9890 0.0487 -1.0000 -1.0000 4309961 1576122161.70 151.5141 60.0042 32.0000 1.9806 1.9819 415.6548 415.9775 0.0487 -1.0000 -1.0000 4310023 1576122161.80 151.5141 60.0042 32.0000 1.9812 1.9825 415.6199 415.9431 0.0488 -1.0000 -1.0000 4310101 1576122161.90 151.5141 60.0042 32.0000 1.9817 1.9830 415.6045 415.9286 0.0489 -1.0000 -1.0000 4310851 1576122162.00 151.5141 60.0042 32.0000 1.9804 1.9816 415.5482 415.8714 0.0489 -1.0000 -1.0000 4310914 1576122162.10 151.5141 60.0042 32.0000 1.9805 1.9818 415.6127 415.9361 0.0488 -1.0000 -1.0000 4310976 1576122162.20 151.4838 60.0042 32.0000 1.9801 1.9814 415.6678 415.9913 0.0488 -1.0000 -1.0000 4311039 1576122162.30 151.4802 60.0042 32.0000 1.9802 1.9815 415.7085 416.0323 0.0489 -1.0000 -1.0000 4311117 1576122162.40 151.4802 60.0042 32.0000 1.9809 1.9822 415.4974 415.8199 0.0485 -1.0000 -1.0000 4311179 1576122162.50 151.4802 60.0042 32.0000 1.9814 1.9826 415.4722 415.7949 0.0488 -1.0000 -1.0000 4311242 1576122162.60 151.4802 60.0042 32.0000 1.9812 1.9824 415.5942 415.9180 0.0489 -1.0000 -1.0000 4311320 1576122162.70 151.4833 60.0042 32.0000 1.9809 1.9822 415.5985 415.9215 0.0488 -1.0000 -1.0000 4311414 1576122162.80 151.5711 60.0042 32.0000 1.9803 1.9816 415.5949 415.9181 0.0488 -1.0000 -1.0000 4311476 1576122162.90 151.5711 60.0042 32.0000 1.9809 1.9821 415.5664 415.8896 0.0488 -1.0000 -1.0000 4311554 1576122163.00 151.5711 60.0042 32.0000 1.9812 1.9825 415.5309 415.8539 0.0487 -1.0000 -1.0000 4311633 1576122163.10 151.5711 60.0042 32.0000 1.9811 1.9824 415.5516 415.8745 0.0488 -1.0000 -1.0000 4311695 1576122163.20 151.5711 60.0042 32.0000 1.9804 1.9817 415.5585 415.8812 0.0487 -1.0000 -1.0000 4311773 1576122163.30 151.5711 60.0042 32.0000 1.9809 1.9822 415.6219 415.9453 0.0489 -1.0000 -1.0000 4311836 1576122163.40 151.4947 60.0042 32.0000 1.9816 1.9828 415.5510 415.8753 0.0488 -1.0000 -1.0000 4311898 1576122163.50 151.4947 60.0042 32.0000 1.9816 1.9828 415.5211 415.8448 0.0488 -1.0000 -1.0000 4312336 1576122163.60 151.4947 60.0042 32.0000 1.9809 1.9822 415.5539 415.8777 0.0489 -1.0000 -1.0000 4312398 1576122163.70 151.4947 60.0042 32.0000 1.9805 1.9817 415.5990 415.9236 0.0490 -1.0000 -1.0000 4312461 1576122163.80 151.4947 60.0042 32.0000 1.9806 1.9819 415.6266 415.9499 0.0488 -1.0000 -1.0000 4312554 1576122163.90 151.4947 60.0042 32.0000 1.9809 1.9822 415.5849 415.9072 0.0486 -1.0000 -1.0000 4312617 1576122164.00 151.4947 60.0042 32.0000 1.9813 1.9826 415.4933 415.8163 0.0488 -1.0000 -1.0000 4312679 1576122164.10 151.4947 60.0042 32.0000 1.9812 1.9824 415.5271 415.8499 0.0488 -1.0000 -1.0000 4312742 1576122164.20 151.4947 60.0042 32.0000 1.9805 1.9817 415.4772 415.7997 0.0487 -1.0000 -1.0000 4312804 1576122164.30 151.4947 60.0042 32.0000 1.9806 1.9818 415.6130 415.9359 0.0488 -1.0000 -1.0000 4312882 1576122164.40 151.4947 60.0042 32.0000 1.9811 1.9823 415.6239 415.9468 0.0487 -1.0000 -1.0000 4312945 1576122164.50 151.4734 60.0042 32.0000 1.9819 1.9832 415.4584 415.7810 0.0488 -1.0000 -1.0000 4313007 1576122164.60 151.4734 60.0042 32.0000 1.9820 1.9832 415.5207 415.8437 0.0487 -1.0000 -1.0000 4313085 1576122164.70 151.4734 60.0042 32.0000 1.9807 1.9820 415.5185 415.8422 0.0488 -1.0000 -1.0000 4313148 1576122164.80 151.4734 60.0042 32.0000 1.9809 1.9821 415.6535 415.9764 0.0488 -1.0000 -1.0000 4313226 1576122164.90 151.4734 60.0042 32.0000 1.9803 1.9816 415.6874 416.0104 0.0487 -1.0000 -1.0000 4313289 1576122165.00 151.4731 60.0042 32.0000 1.9802 1.9815 415.7108 416.0336 0.0487 -1.0000 -1.0000 4313351 1576122165.10 151.4614 60.0038 32.0000 1.9805 1.9818 415.5714 415.8943 0.0488 -1.0000 -1.0000 4313414 1576122165.20 151.4614 60.0038 32.0000 1.9820 1.9832 415.4713 415.7947 0.0489 -1.0000 -1.0000 4313492 1576122165.30 151.4614 60.0038 32.0000 1.9816 1.9829 415.4498 415.7730 0.0488 -1.0000 -1.0000 4313554 1576122165.40 151.4614 60.0038 32.0000 1.9817 1.9830 415.5020 415.8241 0.0487 -1.0000 -1.0000 4313617 1576122165.50 151.4614 60.0038 32.0000 1.9807 1.9820 415.6936 416.0161 0.0486 -1.0000 -1.0000 4314054 1576122165.60 151.4614 60.0038 32.0000 1.9798 1.9811 415.6147 415.9373 0.0487 -1.0000 -1.0000 4314117 1576122165.70 151.4614 60.0038 32.0000 1.9814 1.9827 415.5280 415.8506 0.0487 -1.0000 -1.0000 4314179 1576122165.80 151.4614 60.0038 32.0000 1.9807 1.9820 415.3980 415.7205 0.0487 -1.0000 -1.0000 4314257 1576122165.90 151.4614 60.0038 32.0000 1.9803 1.9816 415.5705 415.8926 0.0486 -1.0000 -1.0000 4314320 1576122166.00 151.4614 60.0038 32.0000 1.9807 1.9820 415.5954 415.9182 0.0487 -1.0000 -1.0000 4314539 1576122166.10 151.4614 60.0038 32.0000 1.9807 1.9819 415.5890 415.9116 0.0487 -1.0000 -1.0000 4314617 1576122166.20 151.4614 60.0038 32.0000 1.9806 1.9819 415.6217 415.9449 0.0488 -1.0000 -1.0000 4314695 1576122166.30 151.5285 60.0038 32.0000 1.9812 1.9825 415.4933 415.8158 0.0487 -1.0000 -1.0000 4314757 1576122166.40 151.5285 60.0038 32.0000 1.9813 1.9826 415.3909 415.7134 0.0487 -1.0000 -1.0000 4314820 1576122166.50 151.5285 60.0038 32.0000 1.9817 1.9830 415.4474 415.7696 0.0486 -1.0000 -1.0000 4314898 1576122166.60 151.5285 60.0038 32.0000 1.9814 1.9826 415.6457 415.9693 0.0489 -1.0000 -1.0000 4315070 1576122166.70 151.5285 60.0038 32.0000 1.9804 1.9817 415.6085 415.9313 0.0487 -1.0000 -1.0000 4315132 1576122166.80 151.5285 60.0038 32.0000 1.9804 1.9816 415.5591 415.8819 0.0488 -1.0000 -1.0000 4315195 1576122166.90 151.5267 60.0038 32.0000 1.9808 1.9821 415.5544 415.8775 0.0487 -1.0000 -1.0000 4315273 1576122167.00 151.5144 60.0038 32.0000 1.9814 1.9826 415.4979 415.8207 0.0488 -1.0000 -1.0000 4315336 1576122167.10 151.5144 60.0038 32.0000 1.9811 1.9823 415.5083 415.8318 0.0488 -1.0000 -1.0000 4316023 1576122167.20 151.5144 60.0038 32.0000 1.9808 1.9821 415.4821 415.8046 0.0487 -1.0000 -1.0000 4316085 1576122167.30 151.5144 60.0038 32.0000 1.9801 1.9813 415.5257 415.8489 0.0489 -1.0000 -1.0000 4316148 1576122167.40 151.5144 60.0038 32.0000 1.9804 1.9816 415.6916 416.0159 0.0488 -1.0000 -1.0000 4316211 1576122167.50 151.4753 60.0038 32.0000 1.9804 1.9816 415.5936 415.9160 0.0487 -1.0000 -1.0000 4316289 1576122167.60 151.4753 60.0038 32.0000 1.9809 1.9822 415.5053 415.8292 0.0489 -1.0000 -1.0000 4316351 1576122167.70 151.4753 60.0038 32.0000 1.9814 1.9827 415.5015 415.8251 0.0489 -1.0000 -1.0000 4316414 1576122167.80 151.4753 60.0038 32.0000 1.9807 1.9819 415.5464 415.8697 0.0488 -1.0000 -1.0000 4316492 1576122167.90 151.4753 60.0038 32.0000 1.9796 1.9809 415.5611 415.8839 0.0487 -1.0000 -1.0000 4316554 1576122168.00 151.4740 60.0038 32.0000 1.9801 1.9814 415.6521 415.9748 0.0487 -1.0000 -1.0000 4316617 1576122168.10 151.4739 60.0038 32.0000 1.9809 1.9822 415.6933 416.0168 0.0489 -1.0000 -1.0000 4317117 1576122168.20 151.4739 60.0038 32.0000 1.9805 1.9818 415.5975 415.9206 0.0488 -1.0000 -1.0000 4317179 1576122168.30 151.4739 60.0038 32.0000 1.9809 1.9822 415.5354 415.8587 0.0488 -1.0000 -1.0000 4317258 1576122168.40 151.4739 60.0038 32.0000 1.9812 1.9825 415.4606 415.7833 0.0487 -1.0000 -1.0000 4317320 1576122168.50 151.4739 60.0038 32.0000 1.9805 1.9818 415.4875 415.8100 0.0487 -1.0000 -1.0000 4317382 1576122168.60 151.5298 60.0038 32.0000 1.9810 1.9822 415.5513 415.8745 0.0488 -1.0000 -1.0000 4317461 1576122168.70 151.5405 60.0038 32.0000 1.9803 1.9816 415.7164 416.0394 0.0487 -1.0000 -1.0000 4317523 1576122168.80 151.5405 60.0038 32.0000 1.9803 1.9816 415.7706 416.0940 0.0489 -1.0000 -1.0000 4317585 1576122168.90 151.5405 60.0038 32.0000 1.9807 1.9820 415.4141 415.7387 0.0489 -1.0000 -1.0000 4317664 1576122169.00 151.5405 60.0038 32.0000 1.9815 1.9827 415.5313 415.8543 0.0488 -1.0000 -1.0000 4317726 1576122169.10 151.5405 60.0038 32.0000 1.9813 1.9826 415.5033 415.8253 0.0486 -1.0000 -1.0000 4317789 1576122169.20 151.5405 60.0038 32.0000 1.9809 1.9822 415.6892 416.0116 0.0488 -1.0000 -1.0000 4317851 1576122169.30 151.5405 60.0038 32.0000 1.9805 1.9818 415.8083 416.1315 0.0488 -1.0000 -1.0000 4317914 1576122169.40 151.5405 60.0038 32.0000 1.9809 1.9821 415.6374 415.9609 0.0488 -1.0000 -1.0000 4317976 1576122169.50 151.5405 60.0038 32.0000 1.9812 1.9824 415.5646 415.8885 0.0488 -1.0000 -1.0000 4318054 1576122169.60 151.5405 60.0038 32.0000 1.9814 1.9827 415.4874 415.8103 0.0488 -1.0000 -1.0000 4318117 1576122169.70 151.5405 60.0038 32.0000 1.9804 1.9816 415.5181 415.8410 0.0487 -1.0000 -1.0000 4318179 1576122169.80 151.4847 60.0036 32.0000 1.9797 1.9809 415.4938 415.8171 0.0488 -1.0000 -1.0000 4318257 1576122169.90 151.4847 60.0036 32.0000 1.9807 1.9820 415.6358 415.9595 0.0489 -1.0000 -1.0000 4318320 1576122170.00 151.4847 60.0036 32.0000 1.9801 1.9814 415.5396 415.8631 0.0488 -1.0000 -1.0000 4318382 1576122170.10 151.4847 60.0036 32.0000 1.9809 1.9822 415.4522 415.7753 0.0488 -1.0000 -1.0000 4318445 1576122170.20 151.4847 60.0036 32.0000 1.9807 1.9820 415.5351 415.8571 0.0487 -1.0000 -1.0000 4319039 1576122170.30 151.4847 60.0036 32.0000 1.9801 1.9814 415.5716 415.8959 0.0489 -1.0000 -1.0000 4319117 1576122170.40 151.4847 60.0036 32.0000 1.9796 1.9808 415.6473 415.9713 0.0489 -1.0000 -1.0000 4319179 1576122170.50 151.4847 60.0036 32.0000 1.9807 1.9820 415.6345 415.9572 0.0487 -1.0000 -1.0000 4319242 1576122170.60 151.4847 60.0036 32.0000 1.9806 1.9818 415.5540 415.8776 0.0488 -1.0000 -1.0000 4319320 1576122170.70 151.4847 60.0036 32.0000 1.9812 1.9825 415.5386 415.8616 0.0488 -1.0000 -1.0000 4319382 1576122170.80 151.4847 60.0036 32.0000 1.9810 1.9823 415.4535 415.7772 0.0489 -1.0000 -1.0000 4319445 1576122170.90 151.4847 60.0036 32.0000 1.9808 1.9820 415.5117 415.8345 0.0488 -1.0000 -1.0000 4319508 1576122171.00 151.4847 60.0036 32.0000 1.9804 1.9817 415.6774 416.0007 0.0488 -1.0000 -1.0000 4319570 1576122171.10 151.4647 60.0036 32.0000 1.9801 1.9814 415.6411 415.9632 0.0487 -1.0000 -1.0000 4319633 1576122171.20 151.4647 60.0036 32.0000 1.9806 1.9819 415.5569 415.8800 0.0489 -1.0000 -1.0000 4319711 1576122171.30 151.4647 60.0036 32.0000 1.9801 1.9814 415.4995 415.8234 0.0489 -1.0000 -1.0000 4319773 1576122171.40 151.4647 60.0036 32.0000 1.9808 1.9821 415.4467 415.7704 0.0489 -1.0000 -1.0000 4319836 1576122171.50 151.4647 60.0036 32.0000 1.9809 1.9821 415.5707 415.8935 0.0487 -1.0000 -1.0000 4319914 1576122171.60 151.4647 60.0036 32.0000 1.9805 1.9817 415.7320 416.0543 0.0487 -1.0000 -1.0000 4319976 1576122171.70 151.4805 60.0036 32.0000 1.9803 1.9816 415.7198 416.0434 0.0488 -1.0000 -1.0000 4320101 1576122171.80 151.4832 60.0036 32.0000 1.9813 1.9826 415.6423 415.9653 0.0488 -1.0000 -1.0000 4320164 1576122171.90 151.4832 60.0036 32.0000 1.9814 1.9827 415.5373 415.8608 0.0488 -1.0000 -1.0000 4320226 1576122172.00 151.4832 60.0036 32.0000 1.9813 1.9826 415.5734 415.8965 0.0488 -1.0000 -1.0000 4320289 1576122172.10 151.4832 60.0036 32.0000 1.9811 1.9824 415.6136 415.9362 0.0487 -1.0000 -1.0000 4320367 1576122172.20 151.4832 60.0036 32.0000 1.9808 1.9820 415.7115 416.0343 0.0488 -1.0000 -1.0000 4320601 1576122172.30 151.4832 60.0036 32.0000 1.9804 1.9817 415.6931 416.0164 0.0488 -1.0000 -1.0000 4320679 1576122172.40 151.5123 60.0036 32.0000 1.9809 1.9822 415.5105 415.8336 0.0488 -1.0000 -1.0000 4320742 1576122172.50 151.5395 60.0036 32.0000 1.9812 1.9825 415.4874 415.8100 0.0487 -1.0000 -1.0000 4320804 1576122172.60 151.5395 60.0036 32.0000 1.9815 1.9828 415.4836 415.8070 0.0488 -1.0000 -1.0000 4320882 1576122172.70 151.5395 60.0036 32.0000 1.9807 1.9819 415.6097 415.9329 0.0488 -1.0000 -1.0000 4321101 1576122172.80 151.5395 60.0036 32.0000 1.9810 1.9823 415.6518 415.9739 0.0486 -1.0000 -1.0000 4321164 1576122172.90 151.5395 60.0036 32.0000 1.9807 1.9820 415.6815 416.0051 0.0488 -1.0000 -1.0000 4321242 1576122173.00 151.6206 60.0036 32.0000 1.9809 1.9822 415.6354 415.9584 0.0487 -1.0000 -1.0000 4321304 1576122173.10 151.6206 60.0036 32.0000 1.9815 1.9827 415.4706 415.7939 0.0489 -1.0000 -1.0000 4321367 1576122173.20 151.6206 60.0036 32.0000 1.9818 1.9831 415.4615 415.7852 0.0489 -1.0000 -1.0000 4321429 1576122173.30 151.6206 60.0036 32.0000 1.9804 1.9817 415.6723 415.9953 0.0487 -1.0000 -1.0000 4321679 1576122173.40 151.6206 60.0036 32.0000 1.9811 1.9824 415.6510 415.9731 0.0486 -1.0000 -1.0000 4321742 1576122173.50 151.5475 60.0036 32.0000 1.9814 1.9826 415.5915 415.9143 0.0488 -1.0000 -1.0000 4321804 1576122173.60 151.4960 60.0036 32.0000 1.9812 1.9824 415.6306 415.9542 0.0488 -1.0000 -1.0000 4321867 1576122173.70 151.4960 60.0036 32.0000 1.9817 1.9830 415.5675 415.8899 0.0486 -1.0000 -1.0000 4321929 1576122173.80 151.4960 60.0036 32.0000 1.9813 1.9825 415.4642 415.7867 0.0487 -1.0000 -1.0000 4322570 1576122173.90 151.4960 60.0036 32.0000 1.9814 1.9827 415.4906 415.8133 0.0488 -1.0000 -1.0000 4322632 1576122174.00 151.4960 60.0036 32.0000 1.9808 1.9821 415.6290 415.9518 0.0487 -1.0000 -1.0000 4322695 1576122174.10 151.4581 60.0036 32.0000 1.9805 1.9818 415.7296 416.0532 0.0488 -1.0000 -1.0000 4322773 1576122174.20 151.4581 60.0036 32.0000 1.9799 1.9812 415.6944 416.0170 0.0487 -1.0000 -1.0000 4322836 1576122174.30 151.4581 60.0036 32.0000 1.9814 1.9827 415.5856 415.9092 0.0489 -1.0000 -1.0000 4322914 1576122174.40 151.4581 60.0036 32.0000 1.9815 1.9828 415.4871 415.8098 0.0487 -1.0000 -1.0000 4322976 1576122174.50 151.4581 60.0036 32.0000 1.9818 1.9830 415.5482 415.8716 0.0488 -1.0000 -1.0000 4323039 1576122174.60 151.4722 60.0033 32.0000 1.9818 1.9831 415.6048 415.9281 0.0488 -1.0000 -1.0000 4323101 1576122174.70 151.4722 60.0033 32.0000 1.9814 1.9827 415.7136 416.0365 0.0487 -1.0000 -1.0000 4323164 1576122174.80 151.4722 60.0033 32.0000 1.9812 1.9825 415.6245 415.9473 0.0487 -1.0000 -1.0000 4323289 1576122174.90 151.4722 60.0033 32.0000 1.9813 1.9826 415.5602 415.8825 0.0487 -1.0000 -1.0000 4323367 1576122175.00 151.4722 60.0033 32.0000 1.9820 1.9832 415.5027 415.8252 0.0487 -1.0000 -1.0000 4323429 1576122175.10 151.4722 60.0033 32.0000 1.9811 1.9824 415.4950 415.8180 0.0488 -1.0000 -1.0000 4323492 1576122175.20 151.5396 60.0033 32.0000 1.9813 1.9826 415.6449 415.9674 0.0487 -1.0000 -1.0000 4323570 1576122175.30 151.5421 60.0033 32.0000 1.9808 1.9821 415.6937 416.0163 0.0487 -1.0000 -1.0000 4323804 1576122175.40 151.5421 60.0033 32.0000 1.9809 1.9822 415.5968 415.9196 0.0487 -1.0000 -1.0000 4323867 1576122175.50 151.5421 60.0033 32.0000 1.9806 1.9819 415.5954 415.9174 0.0487 -1.0000 -1.0000 4323945 1576122175.60 151.5421 60.0033 32.0000 1.9819 1.9831 415.5046 415.8278 0.0488 -1.0000 -1.0000 4324008 1576122175.70 151.5421 60.0033 32.0000 1.9817 1.9830 415.5392 415.8619 0.0487 -1.0000 -1.0000 4324070 1576122175.80 151.5421 60.0033 32.0000 1.9813 1.9825 415.6634 415.9859 0.0487 -1.0000 -1.0000 4324320 1576122175.90 151.5421 60.0033 32.0000 1.9814 1.9826 415.7131 416.0363 0.0488 -1.0000 -1.0000 4324382 1576122176.00 151.5421 60.0033 32.0000 1.9817 1.9830 415.6236 415.9465 0.0487 -1.0000 -1.0000 4324445 1576122176.10 151.5421 60.0033 32.0000 1.9809 1.9822 415.5339 415.8568 0.0488 -1.0000 -1.0000 4324523 1576122176.20 151.5421 60.0033 32.0000 1.9812 1.9825 415.5541 415.8772 0.0488 -1.0000 -1.0000 4324585 1576122176.30 151.5421 60.0033 32.0000 1.9809 1.9822 415.6012 415.9245 0.0488 -1.0000 -1.0000 4324648 1576122176.40 151.5475 60.0033 32.0000 1.9801 1.9814 415.6376 415.9599 0.0487 -1.0000 -1.0000 4324710 1576122176.50 151.5475 60.0033 32.0000 1.9803 1.9815 415.6894 416.0131 0.0488 -1.0000 -1.0000 4324773 1576122176.60 151.5475 60.0033 32.0000 1.9810 1.9822 415.6864 416.0094 0.0487 -1.0000 -1.0000 4324851 1576122176.70 151.5475 60.0033 32.0000 1.9807 1.9819 415.5536 415.8771 0.0489 -1.0000 -1.0000 4324914 1576122176.80 151.5475 60.0033 32.0000 1.9804 1.9817 415.4822 415.8049 0.0487 -1.0000 -1.0000 4324976 1576122176.90 151.5467 60.0033 32.0000 1.9809 1.9822 415.5288 415.8522 0.0489 -1.0000 -1.0000 4325039 1576122177.00 151.5452 60.0033 32.0000 1.9806 1.9819 415.6280 415.9513 0.0487 -1.0000 -1.0000 4325117 1576122177.10 151.5452 60.0033 32.0000 1.9805 1.9817 415.6082 415.9310 0.0488 -1.0000 -1.0000 4325179 1576122177.20 151.5452 60.0033 32.0000 1.9809 1.9821 415.5929 415.9160 0.0487 -1.0000 -1.0000 4325242 1576122177.30 151.5452 60.0033 32.0000 1.9813 1.9826 415.4459 415.7675 0.0485 -1.0000 -1.0000 4325304 1576122177.40 151.5452 60.0033 32.0000 1.9806 1.9819 415.4801 415.8030 0.0488 -1.0000 -1.0000 4325367 1576122177.50 151.5200 60.0033 32.0000 1.9805 1.9818 415.5882 415.9109 0.0487 -1.0000 -1.0000 4325445 1576122177.60 151.4811 60.0033 32.0000 1.9799 1.9812 415.6716 415.9946 0.0488 -1.0000 -1.0000 4325508 1576122177.70 151.4811 60.0033 32.0000 1.9804 1.9817 415.6264 415.9488 0.0487 -1.0000 -1.0000 4325570 1576122177.80 151.4811 60.0033 32.0000 1.9806 1.9819 415.5721 415.8952 0.0487 -1.0000 -1.0000 4325648 1576122177.90 151.4811 60.0033 32.0000 1.9813 1.9826 415.5255 415.8480 0.0487 -1.0000 -1.0000 4326304 1576122178.00 151.4811 60.0033 32.0000 1.9816 1.9828 415.5178 415.8403 0.0487 -1.0000 -1.0000 4326367 1576122178.10 151.4811 60.0033 32.0000 1.9806 1.9818 415.7343 416.0563 0.0487 -1.0000 -1.0000 4326429 1576122178.20 151.4811 60.0033 32.0000 1.9809 1.9821 415.7250 416.0480 0.0486 -1.0000 -1.0000 4326492 1576122178.30 151.4811 60.0033 32.0000 1.9807 1.9820 415.7903 416.1127 0.0487 -1.0000 -1.0000 4326570 1576122178.40 151.4811 60.0033 32.0000 1.9810 1.9823 415.6875 416.0105 0.0488 -1.0000 -1.0000 4326804 1576122178.50 151.4811 60.0033 32.0000 1.9810 1.9823 415.5805 415.9036 0.0488 -1.0000 -1.0000 4326867 1576122178.60 151.4811 60.0033 32.0000 1.9817 1.9830 415.5594 415.8818 0.0486 -1.0000 -1.0000 4326945 1576122178.70 151.4708 60.0033 32.0000 1.9812 1.9825 415.6214 415.9440 0.0487 -1.0000 -1.0000 4327007 1576122178.80 151.4599 60.0033 32.0000 1.9809 1.9821 415.7628 416.0851 0.0487 -1.0000 -1.0000 4327070 1576122178.90 151.4599 60.0033 32.0000 1.9802 1.9815 415.7150 416.0379 0.0487 -1.0000 -1.0000 4327320 1576122179.00 151.4599 60.0033 32.0000 1.9811 1.9823 415.6753 415.9977 0.0487 -1.0000 -1.0000 4327382 1576122179.10 151.4599 60.0033 32.0000 1.9810 1.9823 415.5728 415.8960 0.0487 -1.0000 -1.0000 4327445 1576122179.20 151.4607 60.0033 32.0000 1.9817 1.9830 415.6166 415.9392 0.0488 -1.0000 -1.0000 4327508 1576122179.30 151.4811 60.0033 32.0000 1.9800 1.9813 415.6891 416.0118 0.0486 -1.0000 -1.0000 4327570 1576122179.40 151.4811 60.0033 32.0000 1.9806 1.9818 415.7550 416.0777 0.0487 -1.0000 -1.0000 4327804 1576122179.50 151.5336 60.0033 32.0000 1.9810 1.9823 415.6669 415.9904 0.0488 -1.0000 -1.0000 4327882 1576122179.60 151.5336 60.0033 32.0000 1.9807 1.9820 415.5544 415.8774 0.0487 -1.0000 -1.0000 4327945 1576122179.70 151.5336 60.0033 32.0000 1.9813 1.9825 415.4723 415.7951 0.0487 -1.0000 -1.0000 4328008 1576122179.80 151.5140 60.0032 32.0000 1.9804 1.9817 415.5459 415.8684 0.0487 -1.0000 -1.0000 4328085 1576122179.90 151.5096 60.0031 32.0000 1.9805 1.9818 415.5953 415.9180 0.0487 -1.0000 -1.0000 4328320 1576122180.00 151.5096 60.0031 32.0000 1.9800 1.9813 415.5989 415.9220 0.0488 -1.0000 -1.0000 4328382 1576122180.10 151.5096 60.0031 32.0000 1.9802 1.9814 415.6430 415.9660 0.0487 -1.0000 -1.0000 4328461 1576122180.20 151.5096 60.0031 32.0000 1.9810 1.9823 415.5667 415.8890 0.0487 -1.0000 -1.0000 4328523 1576122180.30 151.5096 60.0031 32.0000 1.9815 1.9827 415.5422 415.8640 0.0486 -1.0000 -1.0000 4328585 1576122180.40 151.5096 60.0031 32.0000 1.9803 1.9816 415.6232 415.9457 0.0487 -1.0000 -1.0000 4328648 1576122180.50 151.5126 60.0031 32.0000 1.9804 1.9817 415.6996 416.0226 0.0486 -1.0000 -1.0000 4328898 1576122180.60 151.5126 60.0031 32.0000 1.9800 1.9813 415.6934 416.0149 0.0486 -1.0000 -1.0000 4328961 1576122180.70 151.5126 60.0031 32.0000 1.9810 1.9822 415.5699 415.8925 0.0486 -1.0000 -1.0000 4329023 1576122180.80 151.5126 60.0031 32.0000 1.9805 1.9818 415.5158 415.8392 0.0488 -1.0000 -1.0000 4329085 1576122180.90 151.5126 60.0031 32.0000 1.9810 1.9823 415.5692 415.8914 0.0487 -1.0000 -1.0000 4329164 1576122181.00 151.5126 60.0031 32.0000 1.9812 1.9825 415.6474 415.9701 0.0487 -1.0000 -1.0000 4329289 1576122181.10 151.3915 60.0031 32.0000 1.9801 1.9814 415.7492 416.0731 0.0489 -1.0000 -1.0000 4329351 1576122181.20 151.3915 60.0031 32.0000 1.9800 1.9813 415.7384 416.0611 0.0487 -1.0000 -1.0000 4329429 1576122181.30 151.3915 60.0031 32.0000 1.9808 1.9821 415.6104 415.9335 0.0488 -1.0000 -1.0000 4329492 1576122181.40 151.3915 60.0031 32.0000 1.9817 1.9829 415.5523 415.8761 0.0489 -1.0000 -1.0000 4329554 1576122181.50 151.3915 60.0031 32.0000 1.9813 1.9826 415.5667 415.8891 0.0488 -1.0000 -1.0000 4329804 1576122181.60 151.4564 60.0031 32.0000 1.9801 1.9814 415.6319 415.9560 0.0488 -1.0000 -1.0000 4329867 1576122181.70 151.4628 60.0031 32.0000 1.9806 1.9818 415.6717 415.9941 0.0486 -1.0000 -1.0000 4329929 1576122181.80 151.4628 60.0031 32.0000 1.9809 1.9822 415.6226 415.9444 0.0486 -1.0000 -1.0000 4330008 1576122181.90 151.4628 60.0031 32.0000 1.9814 1.9826 415.6078 415.9305 0.0488 -1.0000 -1.0000 4330070 1576122182.00 151.4628 60.0031 32.0000 1.9813 1.9825 415.5947 415.9177 0.0487 -1.0000 -1.0000 4330133 1576122182.10 151.4653 60.0031 32.0000 1.9811 1.9823 415.5110 415.8341 0.0487 -1.0000 -1.0000 4330211 1576122182.20 151.4734 60.0031 32.0000 1.9809 1.9822 415.6209 415.9431 0.0487 -1.0000 -1.0000 4330273 1576122182.30 151.4734 60.0031 32.0000 1.9805 1.9818 415.7448 416.0677 0.0487 -1.0000 -1.0000 4330336 1576122182.40 151.4734 60.0031 32.0000 1.9807 1.9820 415.6768 416.0000 0.0488 -1.0000 -1.0000 4330398 1576122182.50 151.4734 60.0031 32.0000 1.9811 1.9824 415.6209 415.9440 0.0488 -1.0000 -1.0000 4330601 1576122182.60 151.4734 60.0031 32.0000 1.9812 1.9824 415.5010 415.8241 0.0488 -1.0000 -1.0000 4330664 1576122182.70 151.4899 60.0031 32.0000 1.9807 1.9820 415.6159 415.9391 0.0488 -1.0000 -1.0000 4330726 1576122182.80 151.4899 60.0031 32.0000 1.9805 1.9818 415.7164 416.0394 0.0487 -1.0000 -1.0000 4330789 1576122182.90 151.4899 60.0031 32.0000 1.9804 1.9817 415.6430 415.9652 0.0487 -1.0000 -1.0000 4330867 1576122183.00 151.4899 60.0031 32.0000 1.9812 1.9825 415.6087 415.9325 0.0490 -1.0000 -1.0000 4331054 1576122183.10 151.4899 60.0031 32.0000 1.9819 1.9831 415.4791 415.8024 0.0488 -1.0000 -1.0000 4331117 1576122183.20 151.4899 60.0031 32.0000 1.9820 1.9832 415.4579 415.7803 0.0486 -1.0000 -1.0000 4331179 1576122183.30 151.4899 60.0031 32.0000 1.9813 1.9825 415.5513 415.8732 0.0486 -1.0000 -1.0000 4331242 1576122183.40 151.4899 60.0031 32.0000 1.9809 1.9822 415.7167 416.0391 0.0487 -1.0000 -1.0000 4331304 1576122183.50 151.4899 60.0031 32.0000 1.9804 1.9816 415.7827 416.1058 0.0488 -1.0000 -1.0000 4331820 1576122183.60 151.4899 60.0031 32.0000 1.9808 1.9820 415.7215 416.0443 0.0487 -1.0000 -1.0000 4331882 1576122183.70 151.4899 60.0031 32.0000 1.9807 1.9820 415.5315 415.8538 0.0487 -1.0000 -1.0000 4331945 1576122183.80 151.5778 60.0031 32.0000 1.9808 1.9821 415.5501 415.8737 0.0488 -1.0000 -1.0000 4332023 1576122183.90 151.5778 60.0031 32.0000 1.9804 1.9816 415.6989 416.0224 0.0489 -1.0000 -1.0000 4332085 1576122184.00 151.5778 60.0031 32.0000 1.9802 1.9815 415.6920 416.0161 0.0489 -1.0000 -1.0000 4332148 1576122184.10 151.5778 60.0031 32.0000 1.9803 1.9816 415.6898 416.0132 0.0488 -1.0000 -1.0000 4332289 1576122184.20 151.5319 60.0031 32.0000 1.9804 1.9817 415.5190 415.8424 0.0488 -1.0000 -1.0000 4332351 1576122184.30 151.5319 60.0031 32.0000 1.9801 1.9814 415.5045 415.8281 0.0489 -1.0000 -1.0000 4332414 1576122184.40 151.5319 60.0031 32.0000 1.9799 1.9812 415.5489 415.8718 0.0487 -1.0000 -1.0000 4332476 1576122184.50 151.5319 60.0031 32.0000 1.9799 1.9812 415.6061 415.9288 0.0487 -1.0000 -1.0000 4332539 1576122184.60 151.5319 60.0031 32.0000 1.9796 1.9809 415.6679 415.9903 0.0486 -1.0000 -1.0000 4332820 1576122184.70 151.4714 60.0031 32.0000 1.9800 1.9813 415.6930 416.0154 0.0487 -1.0000 -1.0000 4332882 1576122184.80 151.4714 60.0031 32.0000 1.9805 1.9817 415.6167 415.9400 0.0489 -1.0000 -1.0000 4332945 1576122184.90 151.4382 60.0032 32.0000 1.9804 1.9817 415.5081 415.8312 0.0487 -1.0000 -1.0000 4333023 1576122185.00 151.4382 60.0032 32.0000 1.9805 1.9818 415.6377 415.9602 0.0487 -1.0000 -1.0000 4333085 1576122185.10 151.4382 60.0032 32.0000 1.9803 1.9815 415.6075 415.9306 0.0488 -1.0000 -1.0000 4333304 1576122185.20 151.4382 60.0032 32.0000 1.9800 1.9812 415.6643 415.9871 0.0486 -1.0000 -1.0000 4333382 1576122185.30 151.4382 60.0032 32.0000 1.9800 1.9813 415.6490 415.9712 0.0487 -1.0000 -1.0000 4333445 1576122185.40 151.3795 60.0032 32.0000 1.9808 1.9821 415.6136 415.9365 0.0488 -1.0000 -1.0000 4333508 1576122185.50 151.3795 60.0032 32.0000 1.9811 1.9824 415.5614 415.8844 0.0487 -1.0000 -1.0000 4333585 1576122185.60 151.3795 60.0032 32.0000 1.9804 1.9817 415.4013 415.7252 0.0490 -1.0000 -1.0000 4333804 1576122185.70 151.3795 60.0032 32.0000 1.9800 1.9813 415.5698 415.8952 0.0492 -1.0000 -1.0000 4333867 1576122185.80 151.3795 60.0032 32.0000 1.9802 1.9815 415.7636 416.0900 0.0493 -1.0000 -1.0000 4333945 1576122185.90 151.3973 60.0032 32.0000 1.9804 1.9817 415.7305 416.0569 0.0492 -1.0000 -1.0000 4334008 1576122186.00 151.4328 60.0032 32.0000 1.9807 1.9820 415.6264 415.9506 0.0489 -1.0000 -1.0000 4334070 1576122186.10 151.4328 60.0032 32.0000 1.9811 1.9824 415.5644 415.8876 0.0488 -1.0000 -1.0000 4334804 1576122186.20 151.4328 60.0032 32.0000 1.9810 1.9823 415.5467 415.8705 0.0490 -1.0000 -1.0000 4334867 1576122186.30 151.4328 60.0032 32.0000 1.9804 1.9817 415.6710 415.9952 0.0489 -1.0000 -1.0000 4334945 1576122186.40 151.4328 60.0032 32.0000 1.9795 1.9808 415.7362 416.0597 0.0488 -1.0000 -1.0000 4335007 1576122186.50 151.3447 60.0032 32.0000 1.9809 1.9821 415.5646 415.8874 0.0488 -1.0000 -1.0000 4335070 1576122186.60 151.3447 60.0032 32.0000 1.9809 1.9822 415.5042 415.8266 0.0486 -1.0000 -1.0000 4335148 1576122186.70 151.3447 60.0032 32.0000 1.9807 1.9820 415.4375 415.7614 0.0489 -1.0000 -1.0000 4335211 1576122186.80 151.3447 60.0032 32.0000 1.9805 1.9818 415.5512 415.8740 0.0488 -1.0000 -1.0000 4335273 1576122186.90 151.3447 60.0032 32.0000 1.9804 1.9816 415.6482 415.9721 0.0489 -1.0000 -1.0000 4335351 1576122187.00 151.3447 60.0032 32.0000 1.9812 1.9825 415.6946 416.0182 0.0488 -1.0000 -1.0000 4335414 1576122187.10 151.3447 60.0032 32.0000 1.9811 1.9824 415.4593 415.7837 0.0489 -1.0000 -1.0000 4335476 1576122187.20 151.3447 60.0032 32.0000 1.9807 1.9820 415.4754 415.7983 0.0487 -1.0000 -1.0000 4335539 1576122187.30 151.3447 60.0032 32.0000 1.9805 1.9818 415.5671 415.8908 0.0490 -1.0000 -1.0000 4335601 1576122187.40 151.3447 60.0032 32.0000 1.9799 1.9811 415.6416 415.9647 0.0488 -1.0000 -1.0000 4335664 1576122187.50 151.3447 60.0032 32.0000 1.9802 1.9814 415.7314 416.0547 0.0487 -1.0000 -1.0000 4335742 1576122187.60 151.5011 60.0032 32.0000 1.9800 1.9813 415.6254 415.9484 0.0488 -1.0000 -1.0000 4335804 1576122187.70 151.5011 60.0032 32.0000 1.9804 1.9817 415.4776 415.8012 0.0489 -1.0000 -1.0000 4336039 1576122187.80 151.5011 60.0032 32.0000 1.9819 1.9831 415.4776 415.8010 0.0488 -1.0000 -1.0000 4336133 1576122187.90 151.5011 60.0032 32.0000 1.9803 1.9816 415.6167 415.9397 0.0488 -1.0000 -1.0000 4336195 1576122188.00 151.5011 60.0032 32.0000 1.9804 1.9817 415.7370 416.0605 0.0488 -1.0000 -1.0000 4336257 1576122188.10 151.5099 60.0032 32.0000 1.9802 1.9815 415.7292 416.0522 0.0487 -1.0000 -1.0000 4336335 1576122188.20 151.5444 60.0032 32.0000 1.9803 1.9816 415.6912 416.0134 0.0487 -1.0000 -1.0000 4337054 1576122188.30 151.5444 60.0032 32.0000 1.9801 1.9814 415.6029 415.9266 0.0489 -1.0000 -1.0000 4337132 1576122188.40 151.5444 60.0032 32.0000 1.9812 1.9824 415.6086 415.9327 0.0489 -1.0000 -1.0000 4337195 1576122188.50 151.5444 60.0032 32.0000 1.9802 1.9815 415.6405 415.9631 0.0487 -1.0000 -1.0000 4337258 1576122188.60 151.5444 60.0032 32.0000 1.9801 1.9813 415.7411 416.0642 0.0488 -1.0000 -1.0000 4337335 1576122188.70 151.5512 60.0032 32.0000 1.9795 1.9808 415.6460 415.9692 0.0488 -1.0000 -1.0000 4337398 1576122188.80 151.5512 60.0032 32.0000 1.9805 1.9818 415.5910 415.9143 0.0488 -1.0000 -1.0000 4337461 1576122188.90 151.5512 60.0032 32.0000 1.9804 1.9817 415.5305 415.8539 0.0488 -1.0000 -1.0000 4337523 1576122189.00 151.5512 60.0032 32.0000 1.9813 1.9826 415.4938 415.8173 0.0488 -1.0000 -1.0000 4337585 1576122189.10 151.5512 60.0032 32.0000 1.9814 1.9827 415.5787 415.9012 0.0487 -1.0000 -1.0000 4337664 1576122189.20 151.5512 60.0032 32.0000 1.9806 1.9819 415.7128 416.0359 0.0488 -1.0000 -1.0000 4337742 1576122189.30 151.5512 60.0032 32.0000 1.9802 1.9815 415.7832 416.1060 0.0487 -1.0000 -1.0000 4337805 1576122189.40 151.5512 60.0032 32.0000 1.9801 1.9814 415.6446 415.9680 0.0488 -1.0000 -1.0000 4337867 1576122189.50 151.5512 60.0032 32.0000 1.9803 1.9816 415.5898 415.9134 0.0488 -1.0000 -1.0000 4337929 1576122189.60 151.5512 60.0032 32.0000 1.9806 1.9819 415.6234 415.9474 0.0489 -1.0000 -1.0000 4337992 1576122189.70 151.5312 60.0032 32.0000 1.9807 1.9820 415.6992 416.0222 0.0488 -1.0000 -1.0000 4338055 1576122189.80 151.4566 60.0032 32.0000 1.9803 1.9816 415.7806 416.1040 0.0488 -1.0000 -1.0000 4338133 1576122189.90 151.4958 60.0031 32.0000 1.9807 1.9819 415.7071 416.0300 0.0487 -1.0000 -1.0000 4338195 1576122190.00 151.4958 60.0031 32.0000 1.9813 1.9825 415.5667 415.8892 0.0487 -1.0000 -1.0000 4338257 1576122190.10 151.4958 60.0031 32.0000 1.9808 1.9821 415.5418 415.8650 0.0488 -1.0000 -1.0000 4338335 1576122190.20 151.4958 60.0031 32.0000 1.9811 1.9824 415.5897 415.9125 0.0487 -1.0000 -1.0000 4338398 1576122190.30 151.4958 60.0031 32.0000 1.9812 1.9825 415.7118 416.0357 0.0489 -1.0000 -1.0000 4338461 1576122190.40 151.4958 60.0031 32.0000 1.9813 1.9825 415.7171 416.0406 0.0489 -1.0000 -1.0000 4338523 1576122190.50 151.4958 60.0031 32.0000 1.9811 1.9823 415.7522 416.0769 0.0490 -1.0000 -1.0000 4338585 1576122190.60 151.4958 60.0031 32.0000 1.9808 1.9821 415.6155 415.9402 0.0490 -1.0000 -1.0000 4338664 1576122190.70 151.4958 60.0031 32.0000 1.9819 1.9832 415.5815 415.9054 0.0489 -1.0000 -1.0000 4338726 1576122190.80 151.4958 60.0031 32.0000 1.9814 1.9827 415.7612 416.0850 0.0487 -1.0000 -1.0000 4339054 1576122190.90 151.4958 60.0031 32.0000 1.9800 1.9813 415.7442 416.0669 0.0488 -1.0000 -1.0000 4339132 1576122191.00 151.4958 60.0031 32.0000 1.9805 1.9818 415.7267 416.0509 0.0489 -1.0000 -1.0000 4339195 1576122191.10 151.4958 60.0031 32.0000 1.9816 1.9828 415.6283 415.9516 0.0488 -1.0000 -1.0000 4339258 1576122191.20 151.4958 60.0031 32.0000 1.9807 1.9820 415.5789 415.9027 0.0489 -1.0000 -1.0000 4339320 1576122191.30 151.4958 60.0031 32.0000 1.9805 1.9817 415.5247 415.8488 0.0489 -1.0000 -1.0000 4339570 1576122191.40 151.4958 60.0031 32.0000 1.9804 1.9816 415.5733 415.8957 0.0487 -1.0000 -1.0000 4339633 1576122191.50 151.4958 60.0031 32.0000 1.9799 1.9812 415.6848 416.0082 0.0488 -1.0000 -1.0000 4339695 1576122191.60 151.4320 60.0031 32.0000 1.9808 1.9820 415.7043 416.0279 0.0488 -1.0000 -1.0000 4339758 1576122191.70 151.4320 60.0031 32.0000 1.9813 1.9826 415.6948 416.0177 0.0488 -1.0000 -1.0000 4339820 1576122191.80 151.4320 60.0031 32.0000 1.9816 1.9829 415.6220 415.9455 0.0488 -1.0000 -1.0000 4340117 1576122191.90 151.4320 60.0031 32.0000 1.9814 1.9827 415.6349 415.9593 0.0490 -1.0000 -1.0000 4340179 1576122192.00 151.5304 60.0031 32.0000 1.9809 1.9821 415.6856 416.0096 0.0488 -1.0000 -1.0000 4340242 1576122192.10 151.5402 60.0031 32.0000 1.9805 1.9818 415.7684 416.0909 0.0487 -1.0000 -1.0000 4340320 1576122192.20 151.5402 60.0031 32.0000 1.9803 1.9816 415.7382 416.0612 0.0488 -1.0000 -1.0000 4340382 1576122192.30 151.5402 60.0031 32.0000 1.9811 1.9823 415.6037 415.9275 0.0488 -1.0000 -1.0000 4340570 1576122192.40 151.5686 60.0031 32.0000 1.9818 1.9831 415.5310 415.8537 0.0487 -1.0000 -1.0000 4340632 1576122192.50 151.5686 60.0031 32.0000 1.9813 1.9825 415.5177 415.8404 0.0488 -1.0000 -1.0000 4340695 1576122192.60 151.5676 60.0031 32.0000 1.9816 1.9829 415.5301 415.8536 0.0489 -1.0000 -1.0000 4340773 1576122192.70 151.5496 60.0031 32.0000 1.9806 1.9818 415.6994 416.0234 0.0488 -1.0000 -1.0000 4340835 1576122192.80 151.5496 60.0031 32.0000 1.9801 1.9814 415.7359 416.0595 0.0489 -1.0000 -1.0000 4340898 1576122192.90 151.5496 60.0031 32.0000 1.9810 1.9823 415.6796 416.0040 0.0489 -1.0000 -1.0000 4341054 1576122193.00 151.5496 60.0031 32.0000 1.9805 1.9818 415.7042 416.0269 0.0488 -1.0000 -1.0000 4341117 1576122193.10 151.5496 60.0031 32.0000 1.9814 1.9826 415.6227 415.9460 0.0488 -1.0000 -1.0000 4341179 1576122193.20 151.5496 60.0031 32.0000 1.9808 1.9821 415.6521 415.9748 0.0487 -1.0000 -1.0000 4341258 1576122193.30 151.5496 60.0031 32.0000 1.9807 1.9820 415.7317 416.0535 0.0486 -1.0000 -1.0000 4341320 1576122193.40 151.4903 60.0031 32.0000 1.9810 1.9823 415.6614 415.9839 0.0487 -1.0000 -1.0000 4342054 1576122193.50 151.5283 60.0031 32.0000 1.9806 1.9818 415.6078 415.9309 0.0488 -1.0000 -1.0000 4342117 1576122193.60 151.5283 60.0031 32.0000 1.9812 1.9825 415.5802 415.9024 0.0487 -1.0000 -1.0000 4342179 1576122193.70 151.5283 60.0031 32.0000 1.9809 1.9821 415.5059 415.8288 0.0488 -1.0000 -1.0000 4342335 1576122193.80 151.5283 60.0031 32.0000 1.9809 1.9821 415.5635 415.8861 0.0487 -1.0000 -1.0000 4342414 1576122193.90 151.4981 60.0031 32.0000 1.9805 1.9817 415.7572 416.0803 0.0487 -1.0000 -1.0000 4342461 1576122194.00 151.4981 60.0031 32.0000 1.9808 1.9820 415.7525 416.0749 0.0486 -1.0000 -1.0000 4342523 1576122194.10 151.4981 60.0031 32.0000 1.9809 1.9822 415.6853 416.0080 0.0488 -1.0000 -1.0000 4342601 1576122194.20 151.4981 60.0031 32.0000 1.9810 1.9823 415.5158 415.8393 0.0489 -1.0000 -1.0000 4342664 1576122194.30 151.4981 60.0031 32.0000 1.9816 1.9829 415.5170 415.8403 0.0488 -1.0000 -1.0000 4342742 1576122194.40 151.4725 60.0031 32.0000 1.9813 1.9826 415.6201 415.9429 0.0488 -1.0000 -1.0000 4343070 1576122194.50 151.4934 60.0031 32.0000 1.9802 1.9815 415.6951 416.0185 0.0488 -1.0000 -1.0000 4343132 1576122194.60 151.4934 60.0031 32.0000 1.9807 1.9819 415.7606 416.0832 0.0487 -1.0000 -1.0000 4343195 1576122194.70 151.4934 60.0031 32.0000 1.9808 1.9820 415.7238 416.0470 0.0488 -1.0000 -1.0000 4343273 1576122194.80 151.4934 60.0031 32.0000 1.9816 1.9829 415.6600 415.9829 0.0487 -1.0000 -1.0000 4343335 1576122194.90 151.5596 60.0035 32.0000 1.9811 1.9824 415.5870 415.9094 0.0487 -1.0000 -1.0000 4343398 1576122195.00 151.5817 60.0036 32.0000 1.9808 1.9820 415.5985 415.9208 0.0486 -1.0000 -1.0000 4343461 1576122195.10 151.5817 60.0036 32.0000 1.9811 1.9823 415.6321 415.9544 0.0487 -1.0000 -1.0000 4343523 1576122195.20 151.5817 60.0036 32.0000 1.9812 1.9825 415.7554 416.0785 0.0487 -1.0000 -1.0000 4343601 1576122195.30 151.5817 60.0036 32.0000 1.9808 1.9821 415.7313 416.0537 0.0487 -1.0000 -1.0000 4343664 1576122195.40 151.5817 60.0036 32.0000 1.9814 1.9827 415.5940 415.9166 0.0487 -1.0000 -1.0000 4343726 1576122195.50 151.5817 60.0036 32.0000 1.9819 1.9832 415.5918 415.9141 0.0487 -1.0000 -1.0000 4343805 1576122195.60 151.5817 60.0036 32.0000 1.9817 1.9830 415.6190 415.9414 0.0487 -1.0000 -1.0000 4343867 1576122195.70 151.5817 60.0036 32.0000 1.9805 1.9818 415.6901 416.0133 0.0488 -1.0000 -1.0000 4343929 1576122195.80 151.5817 60.0036 32.0000 1.9806 1.9819 415.7430 416.0650 0.0486 -1.0000 -1.0000 4343992 1576122195.90 151.5817 60.0036 32.0000 1.9803 1.9816 415.7784 416.1015 0.0487 -1.0000 -1.0000 4344367 1576122196.00 151.5817 60.0036 32.0000 1.9809 1.9821 415.6984 416.0210 0.0487 -1.0000 -1.0000 4344429 1576122196.10 151.5526 60.0036 32.0000 1.9811 1.9824 415.6193 415.9418 0.0487 -1.0000 -1.0000 4344507 1576122196.20 151.5526 60.0036 32.0000 1.9807 1.9820 415.5805 415.9025 0.0486 -1.0000 -1.0000 4344570 1576122196.30 151.5526 60.0036 32.0000 1.9817 1.9829 415.4668 415.7882 0.0485 -1.0000 -1.0000 4344648 1576122196.40 151.5526 60.0036 32.0000 1.9813 1.9825 415.5394 415.8615 0.0487 -1.0000 -1.0000 4345070 1576122196.50 151.5526 60.0036 32.0000 1.9804 1.9817 415.6627 415.9859 0.0487 -1.0000 -1.0000 4345132 1576122196.60 151.5526 60.0036 32.0000 1.9803 1.9816 415.7457 416.0685 0.0488 -1.0000 -1.0000 4345211 1576122196.70 151.5459 60.0036 32.0000 1.9809 1.9822 415.6963 416.0192 0.0487 -1.0000 -1.0000 4345273 1576122196.80 151.5159 60.0036 32.0000 1.9814 1.9827 415.6008 415.9239 0.0487 -1.0000 -1.0000 4345335 1576122196.90 151.5159 60.0036 32.0000 1.9813 1.9826 415.5831 415.9060 0.0488 -1.0000 -1.0000 4345414 1576122197.00 151.5159 60.0036 32.0000 1.9822 1.9835 415.4833 415.8059 0.0487 -1.0000 -1.0000 4345476 1576122197.10 151.5159 60.0036 32.0000 1.9819 1.9831 415.6069 415.9309 0.0489 -1.0000 -1.0000 4345539 1576122197.20 151.5159 60.0036 32.0000 1.9807 1.9819 415.8412 416.1648 0.0489 -1.0000 -1.0000 4345617 1576122197.30 151.5159 60.0036 32.0000 1.9806 1.9819 415.7161 416.0397 0.0488 -1.0000 -1.0000 4345679 1576122197.40 151.4788 60.0036 32.0000 1.9812 1.9825 415.6850 416.0075 0.0487 -1.0000 -1.0000 4345726 1576122197.50 151.4747 60.0036 32.0000 1.9810 1.9823 415.6810 416.0035 0.0487 -1.0000 -1.0000 4345851 1576122197.60 151.4747 60.0036 32.0000 1.9812 1.9825 415.6999 416.0227 0.0487 -1.0000 -1.0000 4345914 1576122197.70 151.4747 60.0036 32.0000 1.9803 1.9815 415.7953 416.1170 0.0485 -1.0000 -1.0000 4345976 1576122197.80 151.4747 60.0036 32.0000 1.9808 1.9820 415.9191 416.2407 0.0486 -1.0000 -1.0000 4346054 1576122197.90 151.4747 60.0036 32.0000 1.9808 1.9820 415.6705 415.9935 0.0487 -1.0000 -1.0000 4346101 1576122198.00 151.4928 60.0036 32.0000 1.9817 1.9829 415.5703 415.8933 0.0488 -1.0000 -1.0000 4346632 1576122198.10 151.4928 60.0036 32.0000 1.9817 1.9829 415.5336 415.8568 0.0488 -1.0000 -1.0000 4346711 1576122198.20 151.4928 60.0036 32.0000 1.9818 1.9830 415.5926 415.9156 0.0487 -1.0000 -1.0000 4346773 1576122198.30 151.4928 60.0036 32.0000 1.9813 1.9826 415.7104 416.0338 0.0488 -1.0000 -1.0000 4346851 1576122198.40 151.4928 60.0036 32.0000 1.9805 1.9818 415.7599 416.0826 0.0488 -1.0000 -1.0000 4346914 1576122198.50 151.4701 60.0036 32.0000 1.9811 1.9823 415.6561 415.9794 0.0487 -1.0000 -1.0000 4346976 1576122198.60 151.4691 60.0036 32.0000 1.9805 1.9818 415.6137 415.9360 0.0487 -1.0000 -1.0000 4347039 1576122198.70 151.4691 60.0036 32.0000 1.9811 1.9824 415.6296 415.9518 0.0487 -1.0000 -1.0000 4347101 1576122198.80 151.4691 60.0036 32.0000 1.9804 1.9816 415.5813 415.9045 0.0489 -1.0000 -1.0000 4347164 1576122198.90 151.4691 60.0036 32.0000 1.9802 1.9814 415.7055 416.0284 0.0487 -1.0000 -1.0000 4347242 1576122199.00 151.4691 60.0036 32.0000 1.9803 1.9815 415.7791 416.1017 0.0487 -1.0000 -1.0000 4347304 1576122199.10 151.4942 60.0036 32.0000 1.9808 1.9820 415.6992 416.0221 0.0487 -1.0000 -1.0000 4347367 1576122199.20 151.4942 60.0036 32.0000 1.9811 1.9824 415.6216 415.9449 0.0488 -1.0000 -1.0000 4347445 1576122199.30 151.4942 60.0036 32.0000 1.9813 1.9825 415.4573 415.7794 0.0486 -1.0000 -1.0000 4347508 1576122199.40 151.4942 60.0036 32.0000 1.9815 1.9827 415.5751 415.8966 0.0485 -1.0000 -1.0000 4347570 1576122199.50 151.4942 60.0036 32.0000 1.9801 1.9814 415.6895 416.0112 0.0486 -1.0000 -1.0000 4348055 1576122199.60 151.4942 60.0036 32.0000 1.9798 1.9810 415.7685 416.0909 0.0487 -1.0000 -1.0000 4348117 1576122199.70 151.5588 60.0031 32.0000 1.9797 1.9810 415.7050 416.0283 0.0487 -1.0000 -1.0000 4348179 1576122199.80 151.5588 60.0031 32.0000 1.9807 1.9820 415.7031 416.0253 0.0486 -1.0000 -1.0000 4348257 1576122199.90 151.5588 60.0031 32.0000 1.9803 1.9816 415.5175 415.8402 0.0488 -1.0000 -1.0000 4348320 1576122200.00 151.5588 60.0031 32.0000 1.9803 1.9816 415.5888 415.9125 0.0489 -1.0000 -1.0000 4348554 1576122200.10 151.5588 60.0031 32.0000 1.9806 1.9818 415.7051 416.0284 0.0488 -1.0000 -1.0000 4348617 1576122200.20 151.5588 60.0031 32.0000 1.9804 1.9816 415.7407 416.0635 0.0487 -1.0000 -1.0000 4348679 1576122200.30 151.5133 60.0031 32.0000 1.9802 1.9815 415.6586 415.9816 0.0488 -1.0000 -1.0000 4348757 1576122200.40 151.4565 60.0031 32.0000 1.9813 1.9826 415.5207 415.8437 0.0487 -1.0000 -1.0000 4348820 1576122200.50 151.4565 60.0031 32.0000 1.9811 1.9823 415.4624 415.7842 0.0486 -1.0000 -1.0000 4349054 1576122200.60 151.4565 60.0031 32.0000 1.9806 1.9818 415.6117 415.9331 0.0486 -1.0000 -1.0000 4349132 1576122200.70 151.4565 60.0031 32.0000 1.9801 1.9814 415.7206 416.0435 0.0487 -1.0000 -1.0000 4349195 1576122200.80 151.4565 60.0031 32.0000 1.9802 1.9814 415.7842 416.1075 0.0489 -1.0000 -1.0000 4349258 1576122200.90 151.4565 60.0031 32.0000 1.9803 1.9815 415.6498 415.9723 0.0486 -1.0000 -1.0000 4349335 1576122201.00 151.4041 60.0031 32.0000 1.9813 1.9826 415.6044 415.9264 0.0486 -1.0000 -1.0000 4349398 1576122201.10 151.4041 60.0031 32.0000 1.9804 1.9817 415.6335 415.9562 0.0487 -1.0000 -1.0000 4349570 1576122201.20 151.4041 60.0031 32.0000 1.9796 1.9809 415.7328 416.0562 0.0488 -1.0000 -1.0000 4349648 1576122201.30 151.4041 60.0031 32.0000 1.9802 1.9814 415.7132 416.0366 0.0488 -1.0000 -1.0000 4349711 1576122201.40 151.4041 60.0031 32.0000 1.9804 1.9817 415.7057 416.0290 0.0486 -1.0000 -1.0000 4349773 1576122201.50 151.4267 60.0031 32.0000 1.9809 1.9822 415.6681 415.9913 0.0488 -1.0000 -1.0000 4349851 1576122201.60 151.4267 60.0031 32.0000 1.9809 1.9821 415.5838 415.9058 0.0486 -1.0000 -1.0000 4350335 1576122201.70 151.4267 60.0031 32.0000 1.9810 1.9823 415.6212 415.9441 0.0487 -1.0000 -1.0000 4350398 1576122201.80 151.4267 60.0031 32.0000 1.9807 1.9820 415.5164 415.8386 0.0487 -1.0000 -1.0000 4350461 1576122201.90 151.4267 60.0031 32.0000 1.9800 1.9813 415.6718 415.9947 0.0487 -1.0000 -1.0000 4350523 1576122202.00 151.4311 60.0031 32.0000 1.9797 1.9810 415.6497 415.9729 0.0488 -1.0000 -1.0000 4350601 1576122202.10 151.4510 60.0031 32.0000 1.9799 1.9812 415.7415 416.0647 0.0488 -1.0000 -1.0000 4350664 1576122202.20 151.4510 60.0031 32.0000 1.9807 1.9819 415.6254 415.9493 0.0489 -1.0000 -1.0000 4350726 1576122202.30 151.4510 60.0031 32.0000 1.9813 1.9825 415.5770 415.9005 0.0488 -1.0000 -1.0000 4350804 1576122202.40 151.4510 60.0031 32.0000 1.9808 1.9821 415.6087 415.9314 0.0487 -1.0000 -1.0000 4350867 1576122202.50 151.4510 60.0031 32.0000 1.9810 1.9822 415.7138 416.0361 0.0486 -1.0000 -1.0000 4350929 1576122202.60 151.4572 60.0031 32.0000 1.9800 1.9813 415.7876 416.1105 0.0487 -1.0000 -1.0000 4351117 1576122202.70 151.5336 60.0031 32.0000 1.9798 1.9810 415.8193 416.1410 0.0486 -1.0000 -1.0000 4351179 1576122202.80 151.5336 60.0031 32.0000 1.9802 1.9814 415.7203 416.0422 0.0486 -1.0000 -1.0000 4351242 1576122202.90 151.5336 60.0031 32.0000 1.9804 1.9817 415.7027 416.0252 0.0487 -1.0000 -1.0000 4351320 1576122203.00 151.5336 60.0031 32.0000 1.9812 1.9824 415.5245 415.8472 0.0487 -1.0000 -1.0000 4351382 1576122203.10 151.5336 60.0031 32.0000 1.9809 1.9822 415.4895 415.8127 0.0488 -1.0000 -1.0000 4351429 1576122203.20 151.5318 60.0031 32.0000 1.9807 1.9819 415.6424 415.9661 0.0488 -1.0000 -1.0000 4351508 1576122203.30 151.5249 60.0031 32.0000 1.9803 1.9816 415.6900 416.0123 0.0487 -1.0000 -1.0000 4351570 1576122203.40 151.5249 60.0031 32.0000 1.9809 1.9822 415.6969 416.0197 0.0487 -1.0000 -1.0000 4351633 1576122203.50 151.5249 60.0031 32.0000 1.9809 1.9822 415.5027 415.8249 0.0486 -1.0000 -1.0000 4351711 1576122203.60 151.5249 60.0031 32.0000 1.9810 1.9822 415.5103 415.8333 0.0488 -1.0000 -1.0000 4351773 1576122203.70 151.5249 60.0031 32.0000 1.9805 1.9817 415.5418 415.8649 0.0487 -1.0000 -1.0000 4352117 1576122203.80 151.4215 60.0031 32.0000 1.9801 1.9814 415.6305 415.9534 0.0487 -1.0000 -1.0000 4352179 1576122203.90 151.4215 60.0031 32.0000 1.9800 1.9813 415.7223 416.0452 0.0487 -1.0000 -1.0000 4352242 1576122204.00 151.4215 60.0031 32.0000 1.9799 1.9812 415.7435 416.0663 0.0487 -1.0000 -1.0000 4352304 1576122204.10 151.4215 60.0031 32.0000 1.9802 1.9815 415.6357 415.9582 0.0487 -1.0000 -1.0000 4352382 1576122204.20 151.4215 60.0031 32.0000 1.9803 1.9815 415.6044 415.9259 0.0486 -1.0000 -1.0000 4352554 1576122204.30 151.4557 60.0031 32.0000 1.9811 1.9823 415.6181 415.9411 0.0487 -1.0000 -1.0000 4352632 1576122204.40 151.4615 60.0031 32.0000 1.9815 1.9827 415.6021 415.9251 0.0488 -1.0000 -1.0000 4352695 1576122204.50 151.4615 60.0031 32.0000 1.9807 1.9820 415.7749 416.0984 0.0488 -1.0000 -1.0000 4352757 1576122204.60 151.4615 60.0031 32.0000 1.9802 1.9815 415.7815 416.1055 0.0489 -1.0000 -1.0000 4352835 1576122204.70 151.4615 60.0031 32.0000 1.9806 1.9819 415.6317 415.9549 0.0488 -1.0000 -1.0000 4353117 1576122204.80 151.4615 60.0031 32.0000 1.9811 1.9824 415.5697 415.8923 0.0486 -1.0000 -1.0000 4353179 1576122204.90 151.4642 60.0031 32.0000 1.9815 1.9828 415.4657 415.7878 0.0487 -1.0000 -1.0000 4353242 1576122205.00 151.5152 60.0024 32.0000 1.9815 1.9827 415.4660 415.7889 0.0487 -1.0000 -1.0000 4353305 1576122205.10 151.5152 60.0024 32.0000 1.9812 1.9825 415.5164 415.8384 0.0486 -1.0000 -1.0000 4353414 1576122205.20 151.5152 60.0024 32.0000 1.9804 1.9816 415.7031 416.0266 0.0487 -1.0000 -1.0000 4353555 1576122205.30 151.5152 60.0024 32.0000 1.9799 1.9811 415.7679 416.0900 0.0487 -1.0000 -1.0000 4353617 1576122205.40 151.5152 60.0024 32.0000 1.9811 1.9823 415.6440 415.9668 0.0488 -1.0000 -1.0000 4353679 1576122205.50 151.5264 60.0024 32.0000 1.9813 1.9825 415.5507 415.8742 0.0488 -1.0000 -1.0000 4353758 1576122205.60 151.5324 60.0024 32.0000 1.9811 1.9824 415.5001 415.8222 0.0487 -1.0000 -1.0000 4353820 1576122205.70 151.5324 60.0024 32.0000 1.9801 1.9813 415.6835 416.0058 0.0486 -1.0000 -1.0000 4354101 1576122205.80 151.5324 60.0024 32.0000 1.9798 1.9810 415.7299 416.0520 0.0486 -1.0000 -1.0000 4354179 1576122205.90 151.5324 60.0024 32.0000 1.9797 1.9810 415.6676 415.9900 0.0487 -1.0000 -1.0000 4354242 1576122206.00 151.5324 60.0024 32.0000 1.9800 1.9813 415.5494 415.8725 0.0488 -1.0000 -1.0000 4354304 1576122206.10 151.5270 60.0024 32.0000 1.9816 1.9828 415.5665 415.8893 0.0487 -1.0000 -1.0000 4354367 1576122206.20 151.5270 60.0024 32.0000 1.9815 1.9828 415.5482 415.8713 0.0487 -1.0000 -1.0000 4354429 1576122206.30 151.5270 60.0024 32.0000 1.9811 1.9823 415.5455 415.8680 0.0488 -1.0000 -1.0000 4355085 1576122206.40 151.5270 60.0024 32.0000 1.9797 1.9809 415.6369 415.9593 0.0486 -1.0000 -1.0000 4355148 1576122206.50 151.5270 60.0024 32.0000 1.9799 1.9812 415.7494 416.0717 0.0487 -1.0000 -1.0000 4355211 1576122206.60 151.4636 60.0024 32.0000 1.9806 1.9819 415.7967 416.1208 0.0489 -1.0000 -1.0000 4355289 1576122206.70 151.4591 60.0024 32.0000 1.9810 1.9823 415.6555 415.9785 0.0487 -1.0000 -1.0000 4355351 1576122206.80 151.4591 60.0024 32.0000 1.9812 1.9824 415.5630 415.8863 0.0488 -1.0000 -1.0000 4355414 1576122206.90 151.4591 60.0024 32.0000 1.9803 1.9815 415.5369 415.8584 0.0486 -1.0000 -1.0000 4355492 1576122207.00 151.4591 60.0024 32.0000 1.9806 1.9818 415.6900 416.0126 0.0487 -1.0000 -1.0000 4355555 1576122207.10 151.4624 60.0024 32.0000 1.9808 1.9821 415.7073 416.0299 0.0486 -1.0000 -1.0000 4355617 1576122207.20 151.4798 60.0024 32.0000 1.9810 1.9823 415.7830 416.1064 0.0487 -1.0000 -1.0000 4355695 1576122207.30 151.4798 60.0024 32.0000 1.9808 1.9821 415.6824 416.0049 0.0487 -1.0000 -1.0000 4355820 1576122207.40 151.4798 60.0024 32.0000 1.9820 1.9833 415.6016 415.9244 0.0487 -1.0000 -1.0000 4355882 1576122207.50 151.4798 60.0024 32.0000 1.9817 1.9830 415.5840 415.9069 0.0487 -1.0000 -1.0000 4355961 1576122207.60 151.4798 60.0024 32.0000 1.9801 1.9813 415.7231 416.0459 0.0487 -1.0000 -1.0000 4356023 1576122207.70 151.4798 60.0024 32.0000 1.9814 1.9826 415.6255 415.9477 0.0486 -1.0000 -1.0000 4356085 1576122207.80 151.5526 60.0024 32.0000 1.9812 1.9825 415.5623 415.8850 0.0488 -1.0000 -1.0000 4356320 1576122207.90 151.5526 60.0024 32.0000 1.9813 1.9826 415.5759 415.8979 0.0487 -1.0000 -1.0000 4356382 1576122208.00 151.5526 60.0024 32.0000 1.9806 1.9819 415.7256 416.0490 0.0488 -1.0000 -1.0000 4356445 1576122208.10 151.5526 60.0024 32.0000 1.9806 1.9818 415.8089 416.1310 0.0485 -1.0000 -1.0000 4356523 1576122208.20 151.5526 60.0024 32.0000 1.9801 1.9813 415.8232 416.1455 0.0486 -1.0000 -1.0000 4356585 1576122208.30 151.5526 60.0024 32.0000 1.9810 1.9823 415.6326 415.9551 0.0487 -1.0000 -1.0000 4357351 1576122208.40 151.5526 60.0024 32.0000 1.9817 1.9830 415.5162 415.8386 0.0486 -1.0000 -1.0000 4357414 1576122208.50 151.5526 60.0024 32.0000 1.9818 1.9831 415.6270 415.9493 0.0486 -1.0000 -1.0000 4357539 1576122208.60 151.5526 60.0024 32.0000 1.9811 1.9824 415.6076 415.9299 0.0487 -1.0000 -1.0000 4357648 1576122208.70 151.5526 60.0024 32.0000 1.9795 1.9808 415.7746 416.0966 0.0486 -1.0000 -1.0000 4357711 1576122208.80 151.5436 60.0024 32.0000 1.9803 1.9816 415.7632 416.0847 0.0485 -1.0000 -1.0000 4357773 1576122208.90 151.5369 60.0024 32.0000 1.9804 1.9817 415.7615 416.0847 0.0487 -1.0000 -1.0000 4357835 1576122209.00 151.5369 60.0024 32.0000 1.9810 1.9823 415.6491 415.9716 0.0487 -1.0000 -1.0000 4357898 1576122209.10 151.5369 60.0024 32.0000 1.9812 1.9824 415.6078 415.9303 0.0487 -1.0000 -1.0000 4357960 1576122209.20 151.5369 60.0024 32.0000 1.9805 1.9818 415.6229 415.9450 0.0486 -1.0000 -1.0000 4358039 1576122209.30 151.5369 60.0024 32.0000 1.9805 1.9818 415.7001 416.0215 0.0486 -1.0000 -1.0000 4358101 1576122209.40 151.5369 60.0024 32.0000 1.9796 1.9809 415.7715 416.0940 0.0487 -1.0000 -1.0000 4358164 1576122209.50 151.3747 60.0024 32.0000 1.9810 1.9823 415.6870 416.0095 0.0487 -1.0000 -1.0000 4358242 1576122209.60 151.3747 60.0024 32.0000 1.9814 1.9827 415.5600 415.8827 0.0487 -1.0000 -1.0000 4358304 1576122209.70 151.3747 60.0024 32.0000 1.9806 1.9819 415.4569 415.7778 0.0485 -1.0000 -1.0000 4358367 1576122209.80 151.3747 60.0024 32.0000 1.9799 1.9811 415.5646 415.8865 0.0487 -1.0000 -1.0000 4358445 1576122209.90 151.3747 60.0024 32.0000 1.9796 1.9809 415.7238 416.0465 0.0487 -1.0000 -1.0000 4358507 1576122210.00 151.3890 60.0025 32.0000 1.9799 1.9811 415.6105 415.9329 0.0486 -1.0000 -1.0000 4358570 1576122210.10 151.4168 60.0026 32.0000 1.9809 1.9822 415.6197 415.9414 0.0485 -1.0000 -1.0000 4358632 1576122210.20 151.4168 60.0026 32.0000 1.9803 1.9816 415.4568 415.7794 0.0488 -1.0000 -1.0000 4358695 1576122210.30 151.4168 60.0026 32.0000 1.9802 1.9814 415.5345 415.8577 0.0487 -1.0000 -1.0000 4358773 1576122210.40 151.4168 60.0026 32.0000 1.9805 1.9817 415.6862 416.0081 0.0486 -1.0000 -1.0000 4358867 1576122210.50 151.4168 60.0026 32.0000 1.9808 1.9821 415.7118 416.0341 0.0487 -1.0000 -1.0000 4358929 1576122210.60 151.4168 60.0026 32.0000 1.9809 1.9822 415.6670 415.9896 0.0487 -1.0000 -1.0000 4359007 1576122210.70 151.4580 60.0026 32.0000 1.9811 1.9823 415.5743 415.8973 0.0487 -1.0000 -1.0000 4359070 1576122210.80 151.4580 60.0026 32.0000 1.9817 1.9830 415.6092 415.9313 0.0486 -1.0000 -1.0000 4359132 1576122210.90 151.4580 60.0026 32.0000 1.9802 1.9814 415.7540 416.0756 0.0485 -1.0000 -1.0000 4359585 1576122211.00 151.4580 60.0026 32.0000 1.9806 1.9818 415.7105 416.0322 0.0486 -1.0000 -1.0000 4359648 1576122211.10 151.4580 60.0026 32.0000 1.9803 1.9816 415.7192 416.0413 0.0486 -1.0000 -1.0000 4359711 1576122211.20 151.5282 60.0026 32.0000 1.9804 1.9817 415.5913 415.9138 0.0487 -1.0000 -1.0000 4359773 1576122211.30 151.5348 60.0026 32.0000 1.9811 1.9823 415.5565 415.8778 0.0485 -1.0000 -1.0000 4359851 1576122211.40 151.5348 60.0026 32.0000 1.9812 1.9825 415.5778 415.8992 0.0485 -1.0000 -1.0000 4400070 1576122211.50 151.5348 60.0026 32.0000 1.9798 1.9810 415.7280 416.0500 0.0487 -1.0000 -1.0000 4400148 1576122211.60 151.5348 60.0026 32.0000 1.9801 1.9813 415.7037 416.0264 0.0487 -1.0000 -1.0000 4400210 1576122211.70 151.5348 60.0026 32.0000 1.9807 1.9820 415.7977 416.1200 0.0486 -1.0000 -1.0000 4400273 1576122211.80 151.5263 60.0026 32.0000 1.9809 1.9822 415.5505 415.8721 0.0485 -1.0000 -1.0000 4400335 1576122211.90 151.5202 60.0026 32.0000 1.9813 1.9826 415.4896 415.8117 0.0487 -1.0000 -1.0000 4400398 1576122212.00 151.5202 60.0026 32.0000 1.9812 1.9825 415.5625 415.8842 0.0487 -1.0000 -1.0000 4400460 1576122212.10 151.5202 60.0026 32.0000 1.9803 1.9815 415.6585 415.9816 0.0488 -1.0000 -1.0000 4400539 1576122212.20 151.5202 60.0026 32.0000 1.9803 1.9816 415.7268 416.0501 0.0488 -1.0000 -1.0000 4400601 1576122212.30 151.5202 60.0026 32.0000 1.9801 1.9814 415.7404 416.0630 0.0487 -1.0000 -1.0000 4400679 1576122212.40 151.5062 60.0026 32.0000 1.9801 1.9814 415.6534 415.9761 0.0487 -1.0000 -1.0000 4400742 1576122212.50 151.5062 60.0026 32.0000 1.9811 1.9823 415.5599 415.8825 0.0487 -1.0000 -1.0000 4401054 1576122212.60 151.5062 60.0026 32.0000 1.9808 1.9821 415.6702 415.9932 0.0488 -1.0000 -1.0000 4401132 1576122212.70 151.5062 60.0026 32.0000 1.9803 1.9816 415.7720 416.0941 0.0486 -1.0000 -1.0000 4401195 1576122212.80 151.5062 60.0026 32.0000 1.9803 1.9816 415.7565 416.0792 0.0487 -1.0000 -1.0000 4401257 1576122212.90 151.4551 60.0026 32.0000 1.9800 1.9813 415.6257 415.9484 0.0488 -1.0000 -1.0000 4401335 1576122213.00 151.4551 60.0026 32.0000 1.9812 1.9824 415.5722 415.8953 0.0488 -1.0000 -1.0000 4402070 1576122213.10 151.4551 60.0026 32.0000 1.9814 1.9826 415.5762 415.8991 0.0486 -1.0000 -1.0000 4402132 1576122213.20 151.4551 60.0026 32.0000 1.9811 1.9824 415.5506 415.8725 0.0486 -1.0000 -1.0000 4402211 1576122213.30 151.4551 60.0026 32.0000 1.9804 1.9817 415.6822 416.0043 0.0487 -1.0000 -1.0000 4402273 1576122213.40 151.4592 60.0026 32.0000 1.9808 1.9821 415.8207 416.1438 0.0488 -1.0000 -1.0000 4402335 1576122213.50 151.4962 60.0026 32.0000 1.9817 1.9829 415.6734 415.9963 0.0487 -1.0000 -1.0000 4402398 1576122213.60 151.4962 60.0026 32.0000 1.9815 1.9828 415.5903 415.9134 0.0488 -1.0000 -1.0000 4402461 1576122213.70 151.4962 60.0026 32.0000 1.9815 1.9828 415.5578 415.8804 0.0487 -1.0000 -1.0000 4402539 1576122213.80 151.4962 60.0026 32.0000 1.9806 1.9819 415.7373 416.0594 0.0487 -1.0000 -1.0000 4402601 1576122213.90 151.4962 60.0026 32.0000 1.9806 1.9819 415.7866 416.1097 0.0487 -1.0000 -1.0000 4402664 1576122214.00 151.4352 60.0026 32.0000 1.9806 1.9818 415.8162 416.1388 0.0487 -1.0000 -1.0000 4402742 1576122214.10 151.4352 60.0026 32.0000 1.9809 1.9822 415.6642 415.9881 0.0489 -1.0000 -1.0000 4402804 1576122214.20 151.4352 60.0026 32.0000 1.9814 1.9827 415.5525 415.8760 0.0487 -1.0000 -1.0000 4402867 1576122214.30 151.4352 60.0026 32.0000 1.9810 1.9822 415.5145 415.8379 0.0489 -1.0000 -1.0000 4402945 1576122214.40 151.4352 60.0026 32.0000 1.9804 1.9817 415.6156 415.9383 0.0487 -1.0000 -1.0000 4403007 1576122214.50 151.4715 60.0029 32.0000 1.9805 1.9818 415.6798 416.0022 0.0487 -1.0000 -1.0000 4403070 1576122214.60 151.5335 60.0033 32.0000 1.9800 1.9813 415.6673 415.9909 0.0489 -1.0000 -1.0000 4403132 1576122214.70 151.5335 60.0033 32.0000 1.9805 1.9818 415.6483 415.9709 0.0487 -1.0000 -1.0000 4403195 1576122214.80 151.5335 60.0033 32.0000 1.9810 1.9823 415.5490 415.8720 0.0487 -1.0000 -1.0000 4403257 1576122214.90 151.5335 60.0033 32.0000 1.9812 1.9825 415.6596 415.9824 0.0488 -1.0000 -1.0000 4403335 1576122215.00 151.5335 60.0033 32.0000 1.9802 1.9815 415.7814 416.1055 0.0490 -1.0000 -1.0000 4403398 1576122215.10 151.5335 60.0033 32.0000 1.9802 1.9815 415.6419 415.9647 0.0488 -1.0000 -1.0000 4403461 1576122215.20 151.5335 60.0033 32.0000 1.9800 1.9813 415.6812 416.0049 0.0488 -1.0000 -1.0000 4403539 1576122215.30 151.5335 60.0033 32.0000 1.9804 1.9817 415.5409 415.8643 0.0488 -1.0000 -1.0000 4403601 1576122215.40 151.5335 60.0033 32.0000 1.9805 1.9817 415.5532 415.8763 0.0488 -1.0000 -1.0000 4403664 1576122215.50 151.5335 60.0033 32.0000 1.9804 1.9817 415.6807 416.0040 0.0488 -1.0000 -1.0000 4403726 1576122215.60 151.5335 60.0033 32.0000 1.9804 1.9817 415.6710 415.9942 0.0488 -1.0000 -1.0000 4404507 1576122215.70 151.5138 60.0033 32.0000 1.9801 1.9814 415.7058 416.0282 0.0487 -1.0000 -1.0000 4404570 1576122215.80 151.5000 60.0033 32.0000 1.9811 1.9823 415.6831 416.0073 0.0488 -1.0000 -1.0000 4404632 1576122215.90 151.5000 60.0033 32.0000 1.9809 1.9822 415.5720 415.8945 0.0487 -1.0000 -1.0000 4404695 1576122216.00 151.5000 60.0033 32.0000 1.9812 1.9825 415.5496 415.8724 0.0487 -1.0000 -1.0000 4404773 1576122216.10 151.5000 60.0033 32.0000 1.9806 1.9819 415.7899 416.1127 0.0488 -1.0000 -1.0000 4404851 1576122216.20 151.5000 60.0033 32.0000 1.9800 1.9812 415.7337 416.0571 0.0487 -1.0000 -1.0000 4404914 1576122216.30 151.4462 60.0033 32.0000 1.9802 1.9815 415.7422 416.0643 0.0486 -1.0000 -1.0000 4404976 1576122216.40 151.4462 60.0033 32.0000 1.9807 1.9820 415.6347 415.9586 0.0489 -1.0000 -1.0000 4405039 1576122216.50 151.4462 60.0033 32.0000 1.9810 1.9823 415.5118 415.8353 0.0488 -1.0000 -1.0000 4405101 1576122216.60 151.4462 60.0033 32.0000 1.9819 1.9832 415.5474 415.8689 0.0485 -1.0000 -1.0000 4405179 1576122216.70 151.4462 60.0033 32.0000 1.9811 1.9824 415.5808 415.9040 0.0487 -1.0000 -1.0000 4405242 1576122216.80 151.5048 60.0033 32.0000 1.9808 1.9821 415.5636 415.8860 0.0488 -1.0000 -1.0000 4405304 1576122216.90 151.5240 60.0033 32.0000 1.9811 1.9823 415.7008 416.0241 0.0487 -1.0000 -1.0000 4405382 1576122217.00 151.5240 60.0033 32.0000 1.9802 1.9814 415.6888 416.0113 0.0487 -1.0000 -1.0000 4405445 1576122217.10 151.5240 60.0033 32.0000 1.9804 1.9816 415.6412 415.9647 0.0488 -1.0000 -1.0000 4405570 1576122217.20 151.5240 60.0033 32.0000 1.9809 1.9822 415.5327 415.8563 0.0489 -1.0000 -1.0000 4405648 1576122217.30 151.5240 60.0033 32.0000 1.9811 1.9823 415.4797 415.8028 0.0488 -1.0000 -1.0000 4405711 1576122217.40 151.5240 60.0033 32.0000 1.9807 1.9820 415.6372 415.9603 0.0488 -1.0000 -1.0000 4405773 1576122217.50 151.5240 60.0033 32.0000 1.9805 1.9818 415.6773 416.0003 0.0487 -1.0000 -1.0000 4405851 1576122217.60 151.5240 60.0033 32.0000 1.9802 1.9815 415.7197 416.0426 0.0487 -1.0000 -1.0000 4406085 1576122217.70 151.5240 60.0033 32.0000 1.9802 1.9814 415.6373 415.9593 0.0487 -1.0000 -1.0000 4406148 1576122217.80 151.5240 60.0033 32.0000 1.9817 1.9829 415.5740 415.8971 0.0488 -1.0000 -1.0000 4406211 1576122217.90 151.5240 60.0033 32.0000 1.9811 1.9824 415.5613 415.8843 0.0487 -1.0000 -1.0000 4406273 1576122218.00 151.4730 60.0033 32.0000 1.9809 1.9822 415.6157 415.9374 0.0486 -1.0000 -1.0000 4406351 1576122218.10 151.4730 60.0033 32.0000 1.9804 1.9817 415.6646 415.9880 0.0488 -1.0000 -1.0000 4406414 1576122218.20 151.4730 60.0033 32.0000 1.9796 1.9809 415.7380 416.0609 0.0487 -1.0000 -1.0000 4406476 1576122218.30 151.4730 60.0033 32.0000 1.9791 1.9804 415.7149 416.0382 0.0488 -1.0000 -1.0000 4406554 1576122218.40 151.4730 60.0033 32.0000 1.9801 1.9814 415.4934 415.8170 0.0488 -1.0000 -1.0000 4406617 1576122218.50 151.4730 60.0033 32.0000 1.9803 1.9816 415.5168 415.8396 0.0487 -1.0000 -1.0000 4406679 1576122218.60 151.4643 60.0033 32.0000 1.9803 1.9816 415.5990 415.9222 0.0489 -1.0000 -1.0000 4406757 1576122218.70 151.4643 60.0033 32.0000 1.9797 1.9810 415.6178 415.9412 0.0488 -1.0000 -1.0000 4406867 1576122218.80 151.4643 60.0033 32.0000 1.9799 1.9812 415.6751 415.9981 0.0488 -1.0000 -1.0000 4406929 1576122218.90 151.4643 60.0033 32.0000 1.9810 1.9822 415.6679 415.9920 0.0489 -1.0000 -1.0000 4406992 1576122219.00 151.4643 60.0033 32.0000 1.9812 1.9825 415.5417 415.8639 0.0487 -1.0000 -1.0000 4407070 1576122219.10 151.4643 60.0033 32.0000 1.9813 1.9826 415.5148 415.8373 0.0487 -1.0000 -1.0000 4407117 1576122219.20 151.4643 60.0033 32.0000 1.9805 1.9817 415.5548 415.8766 0.0486 -1.0000 -1.0000 4407960 1576122219.30 151.4643 60.0033 32.0000 1.9801 1.9813 415.6794 416.0024 0.0488 -1.0000 -1.0000 4408023 1576122219.40 151.4643 60.0033 32.0000 1.9802 1.9814 415.7028 416.0259 0.0487 -1.0000 -1.0000 4408085 1576122219.50 151.4643 60.0033 32.0000 1.9803 1.9816 415.6292 415.9522 0.0488 -1.0000 -1.0000 4408164 1576122219.60 151.4643 60.0033 32.0000 1.9809 1.9822 415.4796 415.8021 0.0486 -1.0000 -1.0000 4408226 1576122219.70 151.4230 60.0033 32.0000 1.9807 1.9820 415.5204 415.8430 0.0488 -1.0000 -1.0000 4408554 1576122219.80 151.4230 60.0033 32.0000 1.9810 1.9823 415.5740 415.8977 0.0488 -1.0000 -1.0000 4408632 1576122219.90 151.4230 60.0033 32.0000 1.9801 1.9813 415.6979 416.0215 0.0488 -1.0000 -1.0000 4408695 1576122220.00 151.4230 60.0033 32.0000 1.9797 1.9810 415.6590 415.9820 0.0487 -1.0000 -1.0000 4408757 1576122220.10 151.4230 60.0033 32.0000 1.9809 1.9821 415.6129 415.9347 0.0486 -1.0000 -1.0000 4408835 1576122220.20 151.4230 60.0033 32.0000 1.9813 1.9825 415.5516 415.8745 0.0488 -1.0000 -1.0000 4408898 1576122220.30 151.4190 60.0033 32.0000 1.9810 1.9823 415.4770 415.7998 0.0488 -1.0000 -1.0000 4408960 1576122220.40 151.4076 60.0033 32.0000 1.9803 1.9816 415.6003 415.9236 0.0488 -1.0000 -1.0000 4409023 1576122220.50 151.4076 60.0033 32.0000 1.9802 1.9815 415.7106 416.0345 0.0489 -1.0000 -1.0000 4409085 1576122220.60 151.4076 60.0033 32.0000 1.9803 1.9815 415.7799 416.1037 0.0488 -1.0000 -1.0000 4409164 1576122220.70 151.4076 60.0033 32.0000 1.9813 1.9826 415.4916 415.8149 0.0488 -1.0000 -1.0000 4409226 1576122220.80 151.4076 60.0033 32.0000 1.9814 1.9827 415.5683 415.8910 0.0487 -1.0000 -1.0000 4409289 1576122220.90 151.5023 60.0033 32.0000 1.9816 1.9828 415.5968 415.9193 0.0487 -1.0000 -1.0000 4409367 1576122221.00 151.5371 60.0033 32.0000 1.9806 1.9819 415.7438 416.0673 0.0488 -1.0000 -1.0000 4409429 1576122221.10 151.5673 60.0033 32.0000 1.9801 1.9814 415.6591 415.9818 0.0487 -1.0000 -1.0000 4409492 1576122221.20 151.5673 60.0033 32.0000 1.9809 1.9821 415.5598 415.8822 0.0487 -1.0000 -1.0000 4409555 1576122221.30 151.5673 60.0033 32.0000 1.9815 1.9827 415.5123 415.8364 0.0489 -1.0000 -1.0000 4409617 1576122221.40 151.5673 60.0033 32.0000 1.9823 1.9836 415.5345 415.8574 0.0488 -1.0000 -1.0000 4409679 1576122221.50 151.5673 60.0033 32.0000 1.9809 1.9821 415.6014 415.9246 0.0487 -1.0000 -1.0000 4409758 1576122221.60 151.5673 60.0033 32.0000 1.9802 1.9815 415.6494 415.9731 0.0489 -1.0000 -1.0000 4409820 1576122221.70 151.5673 60.0033 32.0000 1.9807 1.9820 415.7153 416.0385 0.0488 -1.0000 -1.0000 4409882 1576122221.80 151.5673 60.0033 32.0000 1.9798 1.9811 415.5555 415.8786 0.0487 -1.0000 -1.0000 4409960 1576122221.90 151.5673 60.0033 32.0000 1.9807 1.9820 415.5114 415.8346 0.0488 -1.0000 -1.0000 4410023 1576122222.00 151.5690 60.0033 32.0000 1.9817 1.9830 415.6047 415.9277 0.0487 -1.0000 -1.0000 4410085 1576122222.10 151.5690 60.0033 32.0000 1.9813 1.9826 415.5967 415.9190 0.0486 -1.0000 -1.0000 4410164 1576122222.20 151.5690 60.0033 32.0000 1.9809 1.9821 415.7228 416.0457 0.0488 -1.0000 -1.0000 4410226 1576122222.30 151.5690 60.0033 32.0000 1.9803 1.9816 415.6383 415.9609 0.0487 -1.0000 -1.0000 4410320 1576122222.40 151.5690 60.0033 32.0000 1.9802 1.9814 415.6098 415.9334 0.0489 -1.0000 -1.0000 4410382 1576122222.50 151.5690 60.0033 32.0000 1.9808 1.9821 415.5697 415.8936 0.0489 -1.0000 -1.0000 4410445 1576122222.60 151.5690 60.0033 32.0000 1.9809 1.9822 415.4737 415.7967 0.0488 -1.0000 -1.0000 4410507 1576122222.70 151.5690 60.0033 32.0000 1.9808 1.9820 415.6285 415.9517 0.0488 -1.0000 -1.0000 4410570 1576122222.80 151.5690 60.0033 32.0000 1.9804 1.9817 415.6695 415.9923 0.0488 -1.0000 -1.0000 4410898 1576122222.90 151.5690 60.0033 32.0000 1.9800 1.9813 415.7057 416.0285 0.0487 -1.0000 -1.0000 4410976 1576122223.00 151.5584 60.0033 32.0000 1.9805 1.9817 415.5349 415.8577 0.0487 -1.0000 -1.0000 4411039 1576122223.10 151.5276 60.0033 32.0000 1.9814 1.9827 415.5605 415.8827 0.0487 -1.0000 -1.0000 4411101 1576122223.20 151.5276 60.0033 32.0000 1.9808 1.9821 415.6521 415.9752 0.0488 -1.0000 -1.0000 4411179 1576122223.30 151.5276 60.0033 32.0000 1.9806 1.9819 415.7474 416.0699 0.0487 -1.0000 -1.0000 4411820 1576122223.40 151.5276 60.0033 32.0000 1.9798 1.9811 415.6845 416.0080 0.0488 -1.0000 -1.0000 4411882 1576122223.50 151.5276 60.0033 32.0000 1.9803 1.9816 415.6179 415.9409 0.0487 -1.0000 -1.0000 4411960 1576122223.60 151.5298 60.0033 32.0000 1.9807 1.9819 415.5620 415.8857 0.0488 -1.0000 -1.0000 4412023 1576122223.70 151.5298 60.0033 32.0000 1.9822 1.9835 415.5272 415.8494 0.0487 -1.0000 -1.0000 4412085 1576122223.80 151.5298 60.0033 32.0000 1.9808 1.9821 415.5606 415.8833 0.0488 -1.0000 -1.0000 4412148 1576122223.90 151.5298 60.0033 32.0000 1.9808 1.9821 415.6230 415.9457 0.0487 -1.0000 -1.0000 4412211 1576122224.00 151.5298 60.0033 32.0000 1.9801 1.9813 415.6755 415.9980 0.0488 -1.0000 -1.0000 4412273 1576122224.10 151.4150 60.0033 32.0000 1.9808 1.9821 415.6128 415.9363 0.0488 -1.0000 -1.0000 4412351 1576122224.20 151.4150 60.0033 32.0000 1.9815 1.9828 415.5378 415.8605 0.0487 -1.0000 -1.0000 4412414 1576122224.30 151.4150 60.0033 32.0000 1.9817 1.9829 415.5191 415.8417 0.0487 -1.0000 -1.0000 4412601 1576122224.40 151.4150 60.0033 32.0000 1.9812 1.9824 415.5442 415.8661 0.0487 -1.0000 -1.0000 4412664 1576122224.50 151.4150 60.0033 32.0000 1.9809 1.9821 415.6591 415.9822 0.0488 -1.0000 -1.0000 4412726 1576122224.60 151.4243 60.0034 32.0000 1.9804 1.9816 415.6684 415.9921 0.0488 -1.0000 -1.0000 4412804 1576122224.70 151.5044 60.0041 32.0000 1.9805 1.9818 415.7018 416.0252 0.0488 -1.0000 -1.0000 4412867 1576122224.80 151.5044 60.0041 32.0000 1.9805 1.9818 415.6006 415.9246 0.0489 -1.0000 -1.0000 4413039 1576122224.90 151.5044 60.0041 32.0000 1.9806 1.9819 415.5850 415.9081 0.0488 -1.0000 -1.0000 4413117 1576122225.00 151.5044 60.0041 32.0000 1.9816 1.9829 415.5239 415.8475 0.0489 -1.0000 -1.0000 4413179 1576122225.10 151.5044 60.0041 32.0000 1.9810 1.9823 415.4715 415.7951 0.0488 -1.0000 -1.0000 4413242 1576122225.20 151.6185 60.0041 32.0000 1.9814 1.9827 415.6059 415.9287 0.0487 -1.0000 -1.0000 4413305 1576122225.30 151.6185 60.0041 32.0000 1.9807 1.9820 415.7402 416.0635 0.0488 -1.0000 -1.0000 4413382 1576122225.40 151.6185 60.0041 32.0000 1.9808 1.9821 415.6815 416.0054 0.0489 -1.0000 -1.0000 4413601 1576122225.50 151.6185 60.0041 32.0000 1.9815 1.9828 415.5842 415.9086 0.0489 -1.0000 -1.0000 4413679 1576122225.60 151.6185 60.0041 32.0000 1.9814 1.9827 415.5656 415.8896 0.0488 -1.0000 -1.0000 4413742 1576122225.70 151.5713 60.0041 32.0000 1.9801 1.9814 415.5631 415.8868 0.0489 -1.0000 -1.0000 4413805 1576122225.80 151.5066 60.0041 32.0000 1.9803 1.9816 415.6014 415.9248 0.0488 -1.0000 -1.0000 4413867 1576122225.90 151.5066 60.0041 32.0000 1.9799 1.9812 415.6299 415.9537 0.0489 -1.0000 -1.0000 4414789 1576122226.00 151.5066 60.0041 32.0000 1.9807 1.9820 415.6352 415.9586 0.0488 -1.0000 -1.0000 4414851 1576122226.10 151.5066 60.0041 32.0000 1.9805 1.9817 415.5450 415.8695 0.0490 -1.0000 -1.0000 4414914 1576122226.20 151.5066 60.0041 32.0000 1.9809 1.9822 415.5472 415.8705 0.0488 -1.0000 -1.0000 4414976 1576122226.30 151.5218 60.0041 32.0000 1.9814 1.9826 415.5654 415.8881 0.0487 -1.0000 -1.0000 4415054 1576122226.40 151.5218 60.0041 32.0000 1.9815 1.9828 415.6733 415.9967 0.0489 -1.0000 -1.0000 4415117 1576122226.50 151.5218 60.0041 32.0000 1.9808 1.9821 415.8001 416.1244 0.0489 -1.0000 -1.0000 4415179 1576122226.60 151.5218 60.0041 32.0000 1.9797 1.9810 415.6438 415.9678 0.0489 -1.0000 -1.0000 4415258 1576122226.70 151.5218 60.0041 32.0000 1.9801 1.9814 415.5510 415.8744 0.0487 -1.0000 -1.0000 4415320 1576122226.80 151.5218 60.0041 32.0000 1.9809 1.9821 415.3908 415.7133 0.0488 -1.0000 -1.0000 4415382 1576122226.90 151.5218 60.0041 32.0000 1.9808 1.9821 415.4661 415.7902 0.0490 -1.0000 -1.0000 4415445 1576122227.00 151.5218 60.0041 32.0000 1.9812 1.9824 415.5255 415.8494 0.0489 -1.0000 -1.0000 4415508 1576122227.10 151.5218 60.0041 32.0000 1.9805 1.9818 415.6144 415.9380 0.0488 -1.0000 -1.0000 4415570 1576122227.20 151.5218 60.0041 32.0000 1.9803 1.9815 415.7673 416.0909 0.0488 -1.0000 -1.0000 4415648 1576122227.30 151.5218 60.0041 32.0000 1.9803 1.9816 415.6591 415.9816 0.0486 -1.0000 -1.0000 4415711 1576122227.40 151.5128 60.0041 32.0000 1.9804 1.9816 415.6372 415.9610 0.0489 -1.0000 -1.0000 4415773 1576122227.50 151.4316 60.0041 32.0000 1.9804 1.9817 415.6672 415.9905 0.0487 -1.0000 -1.0000 4415851 1576122227.60 151.4316 60.0041 32.0000 1.9811 1.9823 415.6529 415.9757 0.0488 -1.0000 -1.0000 4415914 1576122227.70 151.4316 60.0041 32.0000 1.9802 1.9815 415.6059 415.9294 0.0489 -1.0000 -1.0000 4415976 1576122227.80 151.4316 60.0041 32.0000 1.9798 1.9811 415.6844 416.0081 0.0488 -1.0000 -1.0000 4416055 1576122227.90 151.4316 60.0041 32.0000 1.9809 1.9822 415.6008 415.9248 0.0489 -1.0000 -1.0000 4416132 1576122228.00 151.4316 60.0041 32.0000 1.9812 1.9825 415.4601 415.7841 0.0489 -1.0000 -1.0000 4416195 1576122228.10 151.4316 60.0041 32.0000 1.9817 1.9830 415.5358 415.8588 0.0488 -1.0000 -1.0000 4416257 1576122228.20 151.4316 60.0041 32.0000 1.9821 1.9833 415.4593 415.7826 0.0489 -1.0000 -1.0000 4416320 1576122228.30 151.4316 60.0041 32.0000 1.9795 1.9808 415.6113 415.9349 0.0488 -1.0000 -1.0000 4416398 1576122228.40 151.4316 60.0041 32.0000 1.9802 1.9815 415.6906 416.0138 0.0488 -1.0000 -1.0000 4416460 1576122228.50 151.4316 60.0041 32.0000 1.9800 1.9813 415.6299 415.9534 0.0488 -1.0000 -1.0000 4416523 1576122228.60 151.4316 60.0041 32.0000 1.9814 1.9827 415.5342 415.8574 0.0488 -1.0000 -1.0000 4416601 1576122228.70 151.4316 60.0041 32.0000 1.9814 1.9827 415.5236 415.8478 0.0491 -1.0000 -1.0000 4416664 1576122228.80 151.4316 60.0041 32.0000 1.9804 1.9817 415.5565 415.8805 0.0489 -1.0000 -1.0000 4416726 1576122228.90 151.4316 60.0041 32.0000 1.9804 1.9817 415.7043 416.0279 0.0488 -1.0000 -1.0000 4416789 1576122229.00 151.4316 60.0041 32.0000 1.9798 1.9811 415.6895 416.0132 0.0487 -1.0000 -1.0000 4417585 1576122229.10 151.4912 60.0041 32.0000 1.9803 1.9816 415.5692 415.8940 0.0490 -1.0000 -1.0000 4417648 1576122229.20 151.5745 60.0041 32.0000 1.9810 1.9822 415.6126 415.9365 0.0489 -1.0000 -1.0000 4417726 1576122229.30 151.5745 60.0041 32.0000 1.9813 1.9826 415.5047 415.8289 0.0489 -1.0000 -1.0000 4417789 1576122229.40 151.5745 60.0041 32.0000 1.9814 1.9827 415.4825 415.8070 0.0490 -1.0000 -1.0000 4417851 1576122229.50 151.5745 60.0041 32.0000 1.9803 1.9816 415.5794 415.9029 0.0489 -1.0000 -1.0000 4417914 1576122229.60 151.5745 60.0041 32.0000 1.9809 1.9822 415.6761 415.9996 0.0488 -1.0000 -1.0000 4417976 1576122229.70 151.5261 60.0041 32.0000 1.9805 1.9818 415.6264 415.9508 0.0489 -1.0000 -1.0000 4418039 1576122229.80 151.5261 60.0041 32.0000 1.9804 1.9816 415.7150 416.0371 0.0487 -1.0000 -1.0000 4418117 1576122229.90 151.5261 60.0041 32.0000 1.9816 1.9828 415.5689 415.8922 0.0489 -1.0000 -1.0000 4418179 1576122230.00 151.5261 60.0041 32.0000 1.9815 1.9827 415.5034 415.8269 0.0488 -1.0000 -1.0000 4418617 1576122230.10 151.5261 60.0041 32.0000 1.9817 1.9829 415.5407 415.8638 0.0488 -1.0000 -1.0000 4418695 1576122230.20 151.5225 60.0035 32.0000 1.9804 1.9817 415.6463 415.9699 0.0489 -1.0000 -1.0000 4418757 1576122230.30 151.5215 60.0033 32.0000 1.9807 1.9819 415.7617 416.0856 0.0489 -1.0000 -1.0000 4418851 1576122230.40 151.5215 60.0033 32.0000 1.9804 1.9817 415.6526 415.9771 0.0490 -1.0000 -1.0000 4418914 1576122230.50 151.5215 60.0033 32.0000 1.9809 1.9821 415.6238 415.9477 0.0488 -1.0000 -1.0000 4418976 1576122230.60 151.5215 60.0033 32.0000 1.9808 1.9821 415.4925 415.8157 0.0489 -1.0000 -1.0000 4419054 1576122230.70 151.5215 60.0033 32.0000 1.9807 1.9819 415.5699 415.8930 0.0488 -1.0000 -1.0000 4419132 1576122230.80 151.5215 60.0033 32.0000 1.9811 1.9823 415.5353 415.8579 0.0487 -1.0000 -1.0000 4419195 1576122230.90 151.5215 60.0033 32.0000 1.9803 1.9816 415.6503 415.9737 0.0489 -1.0000 -1.0000 4419258 1576122231.00 151.5215 60.0033 32.0000 1.9807 1.9820 415.6216 415.9447 0.0488 -1.0000 -1.0000 4419320 1576122231.10 151.5215 60.0033 32.0000 1.9809 1.9822 415.6478 415.9715 0.0488 -1.0000 -1.0000 4419398 1576122231.20 151.5215 60.0033 32.0000 1.9808 1.9821 415.5480 415.8708 0.0488 -1.0000 -1.0000 4419476 1576122231.30 151.5161 60.0033 32.0000 1.9812 1.9825 415.4571 415.7801 0.0488 -1.0000 -1.0000 4419539 1576122231.40 151.5569 60.0033 32.0000 1.9808 1.9821 415.6096 415.9330 0.0488 -1.0000 -1.0000 4419601 1576122231.50 151.5154 60.0033 32.0000 1.9809 1.9821 415.6193 415.9425 0.0489 -1.0000 -1.0000 4419835 1576122231.60 151.5154 60.0033 32.0000 1.9799 1.9812 415.6981 416.0212 0.0487 -1.0000 -1.0000 4419898 1576122231.70 151.5154 60.0033 32.0000 1.9810 1.9822 415.6629 415.9863 0.0489 -1.0000 -1.0000 4419960 1576122231.80 151.5154 60.0033 32.0000 1.9812 1.9825 415.5451 415.8696 0.0489 -1.0000 -1.0000 4420039 1576122231.90 151.5154 60.0033 32.0000 1.9805 1.9818 415.4650 415.7867 0.0485 -1.0000 -1.0000 4420101 1576122232.00 151.5154 60.0033 32.0000 1.9814 1.9827 415.5064 415.8296 0.0489 -1.0000 -1.0000 4420164 1576122232.10 151.5154 60.0033 32.0000 1.9810 1.9823 415.4947 415.8194 0.0490 -1.0000 -1.0000 4420351 1576122232.20 151.5154 60.0033 32.0000 1.9800 1.9813 415.6631 415.9868 0.0488 -1.0000 -1.0000 4420414 1576122232.30 151.5154 60.0033 32.0000 1.9800 1.9813 415.6624 415.9853 0.0488 -1.0000 -1.0000 4420476 1576122232.40 151.5154 60.0033 32.0000 1.9806 1.9818 415.6892 416.0132 0.0490 -1.0000 -1.0000 4420539 1576122232.50 151.5154 60.0033 32.0000 1.9812 1.9825 415.5389 415.8627 0.0488 -1.0000 -1.0000 4420601 1576122232.60 151.5154 60.0033 32.0000 1.9811 1.9823 415.4343 415.7575 0.0488 -1.0000 -1.0000 4420945 1576122232.70 151.5154 60.0033 32.0000 1.9813 1.9826 415.4474 415.7709 0.0489 -1.0000 -1.0000 4421023 1576122232.80 151.5154 60.0033 32.0000 1.9818 1.9830 415.5064 415.8293 0.0487 -1.0000 -1.0000 4421070 1576122232.90 151.5154 60.0033 32.0000 1.9809 1.9821 415.6536 415.9767 0.0488 -1.0000 -1.0000 4421148 1576122233.00 151.5154 60.0033 32.0000 1.9809 1.9821 415.7346 416.0587 0.0489 -1.0000 -1.0000 4421211 1576122233.10 151.5155 60.0033 32.0000 1.9814 1.9827 415.6490 415.9727 0.0489 -1.0000 -1.0000 4421789 1576122233.20 151.5191 60.0033 32.0000 1.9809 1.9822 415.7260 416.0499 0.0489 -1.0000 -1.0000 4421867 1576122233.30 151.5191 60.0033 32.0000 1.9812 1.9825 415.5426 415.8653 0.0487 -1.0000 -1.0000 4421929 1576122233.40 151.5191 60.0033 32.0000 1.9813 1.9826 415.5726 415.8960 0.0489 -1.0000 -1.0000 4421992 1576122233.50 151.5191 60.0033 32.0000 1.9813 1.9826 415.5888 415.9129 0.0489 -1.0000 -1.0000 4422070 1576122233.60 151.5191 60.0033 32.0000 1.9810 1.9823 415.7047 416.0272 0.0486 -1.0000 -1.0000 4422132 1576122233.70 151.5652 60.0033 32.0000 1.9810 1.9822 415.7678 416.0902 0.0487 -1.0000 -1.0000 4422195 1576122233.80 151.5652 60.0033 32.0000 1.9820 1.9832 415.6595 415.9829 0.0488 -1.0000 -1.0000 4422257 1576122233.90 151.5652 60.0033 32.0000 1.9815 1.9827 415.4323 415.7553 0.0488 -1.0000 -1.0000 4422320 1576122234.00 151.5652 60.0033 32.0000 1.9814 1.9827 415.5079 415.8308 0.0488 -1.0000 -1.0000 4422382 1576122234.10 151.5652 60.0033 32.0000 1.9811 1.9824 415.6541 415.9784 0.0490 -1.0000 -1.0000 4422460 1576122234.20 151.6087 60.0033 32.0000 1.9804 1.9817 415.6168 415.9404 0.0488 -1.0000 -1.0000 4422523 1576122234.30 151.6263 60.0033 32.0000 1.9806 1.9819 415.6668 415.9903 0.0488 -1.0000 -1.0000 4422601 1576122234.40 151.6263 60.0033 32.0000 1.9814 1.9826 415.5883 415.9115 0.0489 -1.0000 -1.0000 4422664 1576122234.50 151.6263 60.0033 32.0000 1.9811 1.9824 415.4803 415.8046 0.0490 -1.0000 -1.0000 4422726 1576122234.60 151.6263 60.0033 32.0000 1.9808 1.9821 415.5967 415.9196 0.0487 -1.0000 -1.0000 4422867 1576122234.70 151.6263 60.0033 32.0000 1.9808 1.9820 415.6688 415.9903 0.0486 -1.0000 -1.0000 4422929 1576122234.80 151.5479 60.0031 32.0000 1.9809 1.9821 415.6179 415.9405 0.0488 -1.0000 -1.0000 4422992 1576122234.90 151.5466 60.0031 32.0000 1.9817 1.9830 415.5437 415.8667 0.0488 -1.0000 -1.0000 4423070 1576122235.00 151.5466 60.0031 32.0000 1.9825 1.9837 415.4812 415.8038 0.0488 -1.0000 -1.0000 4423132 1576122235.10 151.5466 60.0031 32.0000 1.9812 1.9824 415.4487 415.7719 0.0488 -1.0000 -1.0000 4423305 1576122235.20 151.5466 60.0031 32.0000 1.9806 1.9819 415.5462 415.8697 0.0489 -1.0000 -1.0000 4423367 1576122235.30 151.5466 60.0031 32.0000 1.9803 1.9816 415.6705 415.9937 0.0488 -1.0000 -1.0000 4423445 1576122235.40 151.5466 60.0031 32.0000 1.9815 1.9828 415.5546 415.8775 0.0488 -1.0000 -1.0000 4423508 1576122235.50 151.5466 60.0031 32.0000 1.9816 1.9829 415.5426 415.8661 0.0488 -1.0000 -1.0000 4423570 1576122235.60 151.5466 60.0031 32.0000 1.9809 1.9822 415.5652 415.8880 0.0487 -1.0000 -1.0000 4423632 1576122235.70 151.5466 60.0031 32.0000 1.9797 1.9809 415.6562 415.9799 0.0489 -1.0000 -1.0000 4423820 1576122235.80 151.5466 60.0031 32.0000 1.9807 1.9819 415.6700 415.9935 0.0489 -1.0000 -1.0000 4423882 1576122235.90 151.5466 60.0031 32.0000 1.9805 1.9817 415.6509 415.9753 0.0490 -1.0000 -1.0000 4423945 1576122236.00 151.5466 60.0031 32.0000 1.9814 1.9827 415.5506 415.8735 0.0487 -1.0000 -1.0000 4424008 1576122236.10 151.5357 60.0031 32.0000 1.9810 1.9822 415.4782 415.8004 0.0486 -1.0000 -1.0000 4424085 1576122236.20 151.5139 60.0031 32.0000 1.9817 1.9829 415.4198 415.7420 0.0488 -1.0000 -1.0000 4424320 1576122236.30 151.5139 60.0031 32.0000 1.9811 1.9823 415.3674 415.6906 0.0488 -1.0000 -1.0000 4424398 1576122236.40 151.5139 60.0031 32.0000 1.9809 1.9822 415.6104 415.9341 0.0489 -1.0000 -1.0000 4424460 1576122236.50 151.5139 60.0031 32.0000 1.9807 1.9819 415.6893 416.0136 0.0490 -1.0000 -1.0000 4424523 1576122236.60 151.5139 60.0031 32.0000 1.9810 1.9823 415.6953 416.0182 0.0488 -1.0000 -1.0000 4424601 1576122236.70 151.4709 60.0031 32.0000 1.9811 1.9824 415.6748 415.9986 0.0489 -1.0000 -1.0000 4425085 1576122236.80 151.4709 60.0031 32.0000 1.9815 1.9828 415.4638 415.7874 0.0489 -1.0000 -1.0000 4425148 1576122236.90 151.4709 60.0031 32.0000 1.9809 1.9822 415.5595 415.8825 0.0487 -1.0000 -1.0000 4425211 1576122237.00 151.4709 60.0031 32.0000 1.9804 1.9817 415.5123 415.8358 0.0488 -1.0000 -1.0000 4425273 1576122237.10 151.4709 60.0031 32.0000 1.9811 1.9823 415.6679 415.9909 0.0487 -1.0000 -1.0000 4425335 1576122237.20 151.5831 60.0031 32.0000 1.9812 1.9824 415.6322 415.9544 0.0486 -1.0000 -1.0000 4425585 1576122237.30 151.5912 60.0031 32.0000 1.9811 1.9823 415.5018 415.8261 0.0489 -1.0000 -1.0000 4425648 1576122237.40 151.5912 60.0031 32.0000 1.9808 1.9820 415.5265 415.8496 0.0488 -1.0000 -1.0000 4425711 1576122237.50 151.5912 60.0031 32.0000 1.9807 1.9819 415.5226 415.8457 0.0488 -1.0000 -1.0000 4425789 1576122237.60 151.5912 60.0031 32.0000 1.9803 1.9816 415.5285 415.8508 0.0487 -1.0000 -1.0000 4425851 1576122237.70 151.5855 60.0031 32.0000 1.9791 1.9804 415.6277 415.9504 0.0487 -1.0000 -1.0000 4426085 1576122237.80 151.5378 60.0031 32.0000 1.9801 1.9813 415.6082 415.9310 0.0488 -1.0000 -1.0000 4426148 1576122237.90 151.5378 60.0031 32.0000 1.9801 1.9814 415.3957 415.7189 0.0488 -1.0000 -1.0000 4426211 1576122238.00 151.5378 60.0031 32.0000 1.9807 1.9820 415.4170 415.7405 0.0488 -1.0000 -1.0000 4426273 1576122238.10 151.5401 60.0031 32.0000 1.9805 1.9817 415.4482 415.7712 0.0488 -1.0000 -1.0000 4426351 1576122238.20 151.5414 60.0031 32.0000 1.9803 1.9816 415.5593 415.8826 0.0489 -1.0000 -1.0000 4426539 1576122238.30 151.4890 60.0031 32.0000 1.9800 1.9813 415.7188 416.0431 0.0490 -1.0000 -1.0000 4426617 1576122238.40 151.4890 60.0031 32.0000 1.9800 1.9813 415.6615 415.9857 0.0489 -1.0000 -1.0000 4426679 1576122238.50 151.4890 60.0031 32.0000 1.9812 1.9824 415.5489 415.8727 0.0489 -1.0000 -1.0000 4426742 1576122238.60 151.4890 60.0031 32.0000 1.9812 1.9825 415.3939 415.7182 0.0490 -1.0000 -1.0000 4426820 1576122238.70 151.4890 60.0031 32.0000 1.9807 1.9820 415.4169 415.7406 0.0489 -1.0000 -1.0000 4426882 1576122238.80 151.4896 60.0031 32.0000 1.9800 1.9813 415.5676 415.8904 0.0487 -1.0000 -1.0000 4426945 1576122238.90 151.4902 60.0031 32.0000 1.9808 1.9821 415.6855 416.0082 0.0487 -1.0000 -1.0000 4427007 1576122239.00 151.4902 60.0031 32.0000 1.9811 1.9823 415.6530 415.9767 0.0489 -1.0000 -1.0000 4427070 1576122239.10 151.4902 60.0031 32.0000 1.9812 1.9825 415.4485 415.7722 0.0489 -1.0000 -1.0000 4427132 1576122239.20 151.4902 60.0031 32.0000 1.9815 1.9828 415.4534 415.7775 0.0490 -1.0000 -1.0000 4427382 1576122239.30 151.4901 60.0031 32.0000 1.9814 1.9826 415.5661 415.8890 0.0488 -1.0000 -1.0000 4427445 1576122239.40 151.4543 60.0031 32.0000 1.9807 1.9820 415.6869 416.0111 0.0489 -1.0000 -1.0000 4427508 1576122239.50 151.4543 60.0031 32.0000 1.9813 1.9826 415.5945 415.9167 0.0486 -1.0000 -1.0000 4427570 1576122239.60 151.4543 60.0031 32.0000 1.9808 1.9820 415.6535 415.9772 0.0488 -1.0000 -1.0000 4427632 1576122239.70 151.4543 60.0031 32.0000 1.9808 1.9821 415.5516 415.8745 0.0488 -1.0000 -1.0000 4427695 1576122239.80 151.4543 60.0031 32.0000 1.9813 1.9826 415.4775 415.8006 0.0488 -1.0000 -1.0000 4427882 1576122239.90 151.4543 60.0031 32.0000 1.9811 1.9824 415.4296 415.7520 0.0487 -1.0000 -1.0000 4427945 1576122240.00 151.4543 60.0031 32.0000 1.9813 1.9825 415.5049 415.8282 0.0488 -1.0000 -1.0000 4428008 1576122240.10 151.4543 60.0031 32.0000 1.9817 1.9830 415.6385 415.9621 0.0489 -1.0000 -1.0000 4428085 1576122240.20 151.4543 60.0031 32.0000 1.9807 1.9820 415.6179 415.9417 0.0489 -1.0000 -1.0000 4428148 1576122240.30 151.4543 60.0031 32.0000 1.9805 1.9817 415.4823 415.8068 0.0490 -1.0000 -1.0000 4429117 1576122240.40 151.4543 60.0031 32.0000 1.9813 1.9826 415.4502 415.7740 0.0489 -1.0000 -1.0000 4429164 1576122240.50 151.4746 60.0031 32.0000 1.9821 1.9833 415.4357 415.7589 0.0488 -1.0000 -1.0000 4429242 1576122240.60 151.5774 60.0030 32.0000 1.9810 1.9822 415.5127 415.8358 0.0487 -1.0000 -1.0000 4429304 1576122240.70 151.5960 60.0030 32.0000 1.9807 1.9820 415.6063 415.9290 0.0488 -1.0000 -1.0000 4429367 1576122240.80 151.5973 60.0030 32.0000 1.9805 1.9817 415.6800 416.0032 0.0488 -1.0000 -1.0000 4429429 1576122240.90 151.5973 60.0030 32.0000 1.9814 1.9826 415.6140 415.9368 0.0487 -1.0000 -1.0000 4429508 1576122241.00 151.5973 60.0030 32.0000 1.9815 1.9827 415.4998 415.8227 0.0488 -1.0000 -1.0000 4429570 1576122241.10 151.5618 60.0030 32.0000 1.9810 1.9823 415.4931 415.8162 0.0488 -1.0000 -1.0000 4429632 1576122241.20 151.5618 60.0030 32.0000 1.9801 1.9814 415.6071 415.9308 0.0489 -1.0000 -1.0000 4429695 1576122241.30 151.5618 60.0030 32.0000 1.9805 1.9818 415.6671 415.9900 0.0488 -1.0000 -1.0000 4429757 1576122241.40 151.5618 60.0030 32.0000 1.9811 1.9823 415.4812 415.8047 0.0489 -1.0000 -1.0000 4429820 1576122241.50 151.5618 60.0030 32.0000 1.9806 1.9819 415.4445 415.7681 0.0489 -1.0000 -1.0000 4429898 1576122241.60 151.5135 60.0030 32.0000 1.9810 1.9823 415.4626 415.7867 0.0489 -1.0000 -1.0000 4429960 1576122241.70 151.4351 60.0030 32.0000 1.9798 1.9810 415.5908 415.9146 0.0489 -1.0000 -1.0000 4430023 1576122241.80 151.4686 60.0030 32.0000 1.9800 1.9812 415.6825 416.0057 0.0488 -1.0000 -1.0000 4430101 1576122241.90 151.4686 60.0030 32.0000 1.9803 1.9815 415.6898 416.0142 0.0490 -1.0000 -1.0000 4430164 1576122242.00 151.4686 60.0030 32.0000 1.9807 1.9819 415.6373 415.9615 0.0489 -1.0000 -1.0000 4430226 1576122242.10 151.4686 60.0030 32.0000 1.9808 1.9821 415.5864 415.9095 0.0488 -1.0000 -1.0000 4430304 1576122242.20 151.4686 60.0030 32.0000 1.9807 1.9820 415.5000 415.8243 0.0490 -1.0000 -1.0000 4430367 1576122242.30 151.4686 60.0030 32.0000 1.9803 1.9816 415.5626 415.8869 0.0489 -1.0000 -1.0000 4430851 1576122242.40 151.4686 60.0030 32.0000 1.9807 1.9819 415.5462 415.8702 0.0489 -1.0000 -1.0000 4430914 1576122242.50 151.4686 60.0030 32.0000 1.9805 1.9817 415.5957 415.9200 0.0490 -1.0000 -1.0000 4430976 1576122242.60 151.4686 60.0030 32.0000 1.9807 1.9820 415.5547 415.8772 0.0487 -1.0000 -1.0000 4431054 1576122242.70 151.4686 60.0030 32.0000 1.9807 1.9820 415.5791 415.9020 0.0488 -1.0000 -1.0000 4431132 1576122242.80 151.4686 60.0030 32.0000 1.9814 1.9827 415.4945 415.8184 0.0489 -1.0000 -1.0000 4431195 1576122242.90 151.4736 60.0030 32.0000 1.9810 1.9823 415.5211 415.8450 0.0489 -1.0000 -1.0000 4431257 1576122243.00 151.4736 60.0030 32.0000 1.9809 1.9821 415.5073 415.8308 0.0488 -1.0000 -1.0000 4431320 1576122243.10 151.4736 60.0030 32.0000 1.9798 1.9811 415.7244 416.0488 0.0490 -1.0000 -1.0000 4431382 1576122243.20 151.4736 60.0030 32.0000 1.9798 1.9810 415.7709 416.0946 0.0488 -1.0000 -1.0000 4431460 1576122243.30 151.4948 60.0030 32.0000 1.9802 1.9814 415.6242 415.9470 0.0487 -1.0000 -1.0000 4431601 1576122243.40 151.4978 60.0030 32.0000 1.9806 1.9819 415.5619 415.8858 0.0490 -1.0000 -1.0000 4431664 1576122243.50 151.4978 60.0030 32.0000 1.9808 1.9821 415.4777 415.8022 0.0490 -1.0000 -1.0000 4431742 1576122243.60 151.4978 60.0030 32.0000 1.9803 1.9816 415.4669 415.7906 0.0489 -1.0000 -1.0000 4431805 1576122243.70 151.4978 60.0030 32.0000 1.9800 1.9813 415.6150 415.9385 0.0488 -1.0000 -1.0000 4431867 1576122243.80 151.4978 60.0030 32.0000 1.9801 1.9814 415.6421 415.9654 0.0488 -1.0000 -1.0000 4432148 1576122243.90 151.4978 60.0030 32.0000 1.9803 1.9816 415.6054 415.9281 0.0488 -1.0000 -1.0000 4432211 1576122244.00 151.4978 60.0030 32.0000 1.9810 1.9823 415.4746 415.7970 0.0487 -1.0000 -1.0000 4432273 1576122244.10 151.4976 60.0030 32.0000 1.9812 1.9824 415.4615 415.7849 0.0489 -1.0000 -1.0000 4432335 1576122244.20 151.4529 60.0030 32.0000 1.9805 1.9818 415.4058 415.7300 0.0489 -1.0000 -1.0000 4432398 1576122244.30 151.4463 60.0030 32.0000 1.9799 1.9812 415.4538 415.7772 0.0489 -1.0000 -1.0000 4432476 1576122244.40 151.4463 60.0030 32.0000 1.9801 1.9814 415.6161 415.9396 0.0488 -1.0000 -1.0000 4432585 1576122244.50 151.4463 60.0030 32.0000 1.9798 1.9810 415.6511 415.9734 0.0487 -1.0000 -1.0000 4432648 1576122244.60 151.4463 60.0030 32.0000 1.9801 1.9813 415.6051 415.9288 0.0489 -1.0000 -1.0000 4432726 1576122244.70 151.4463 60.0030 32.0000 1.9805 1.9817 415.5371 415.8603 0.0488 -1.0000 -1.0000 4432789 1576122244.80 151.4463 60.0030 32.0000 1.9798 1.9810 415.4258 415.7500 0.0490 -1.0000 -1.0000 4432851 1576122244.90 151.4479 60.0030 32.0000 1.9796 1.9808 415.6350 415.9588 0.0489 -1.0000 -1.0000 4433085 1576122245.00 151.4479 60.0030 32.0000 1.9799 1.9812 415.6542 415.9779 0.0489 -1.0000 -1.0000 4433148 1576122245.10 151.4057 60.0021 32.0000 1.9800 1.9813 415.5993 415.9234 0.0489 -1.0000 -1.0000 4433211 1576122245.20 151.4057 60.0021 32.0000 1.9800 1.9812 415.5227 415.8462 0.0489 -1.0000 -1.0000 4433289 1576122245.30 151.4057 60.0021 32.0000 1.9808 1.9820 415.4609 415.7848 0.0489 -1.0000 -1.0000 4433351 1576122245.40 151.4057 60.0021 32.0000 1.9812 1.9824 415.4143 415.7374 0.0488 -1.0000 -1.0000 4433820 1576122245.50 151.4057 60.0021 32.0000 1.9811 1.9824 415.4222 415.7461 0.0489 -1.0000 -1.0000 4433898 1576122245.60 151.4057 60.0021 32.0000 1.9801 1.9814 415.5759 415.8994 0.0488 -1.0000 -1.0000 4433960 1576122245.70 151.4187 60.0021 32.0000 1.9794 1.9806 415.6323 415.9555 0.0488 -1.0000 -1.0000 4434023 1576122245.80 151.4712 60.0021 32.0000 1.9797 1.9810 415.5802 415.9044 0.0489 -1.0000 -1.0000 4434101 1576122245.90 151.4712 60.0021 32.0000 1.9797 1.9810 415.5698 415.8937 0.0490 -1.0000 -1.0000 4434320 1576122246.00 151.4712 60.0021 32.0000 1.9807 1.9820 415.4100 415.7345 0.0490 -1.0000 -1.0000 4434382 1576122246.10 151.4712 60.0021 32.0000 1.9811 1.9823 415.4392 415.7633 0.0489 -1.0000 -1.0000 4434460 1576122246.20 151.4712 60.0021 32.0000 1.9802 1.9815 415.4379 415.7612 0.0489 -1.0000 -1.0000 4434523 1576122246.30 151.4869 60.0021 32.0000 1.9798 1.9811 415.5978 415.9217 0.0489 -1.0000 -1.0000 4434601 1576122246.40 151.4953 60.0021 32.0000 1.9797 1.9810 415.6362 415.9593 0.0488 -1.0000 -1.0000 4434664 1576122246.50 151.4953 60.0021 32.0000 1.9802 1.9814 415.7275 416.0525 0.0490 -1.0000 -1.0000 4434726 1576122246.60 151.4953 60.0021 32.0000 1.9804 1.9817 415.6201 415.9447 0.0490 -1.0000 -1.0000 4434789 1576122246.70 151.4953 60.0021 32.0000 1.9810 1.9823 415.4565 415.7807 0.0489 -1.0000 -1.0000 4434851 1576122246.80 151.4953 60.0021 32.0000 1.9813 1.9826 415.3914 415.7152 0.0489 -1.0000 -1.0000 4434914 1576122246.90 151.5543 60.0021 32.0000 1.9809 1.9822 415.4509 415.7755 0.0490 -1.0000 -1.0000 4434992 1576122247.00 151.5543 60.0021 32.0000 1.9803 1.9816 415.5184 415.8432 0.0490 -1.0000 -1.0000 4435601 1576122247.10 151.5543 60.0021 32.0000 1.9810 1.9823 415.4780 415.8014 0.0488 -1.0000 -1.0000 4435664 1576122247.20 151.5543 60.0021 32.0000 1.9812 1.9825 415.4574 415.7810 0.0489 -1.0000 -1.0000 4435726 1576122247.30 151.5543 60.0021 32.0000 1.9813 1.9825 415.4307 415.7545 0.0490 -1.0000 -1.0000 4435789 1576122247.40 151.5118 60.0021 32.0000 1.9808 1.9821 415.5163 415.8406 0.0489 -1.0000 -1.0000 4435851 1576122247.50 151.5118 60.0021 32.0000 1.9803 1.9816 415.5287 415.8529 0.0490 -1.0000 -1.0000 4436101 1576122247.60 151.5118 60.0021 32.0000 1.9801 1.9814 415.6414 415.9664 0.0491 -1.0000 -1.0000 4436164 1576122247.70 151.5118 60.0021 32.0000 1.9802 1.9814 415.5914 415.9160 0.0490 -1.0000 -1.0000 4436226 1576122247.80 151.5118 60.0021 32.0000 1.9810 1.9823 415.4975 415.8223 0.0490 -1.0000 -1.0000 4436289 1576122247.90 151.5118 60.0021 32.0000 1.9806 1.9819 415.5124 415.8364 0.0490 -1.0000 -1.0000 4436351 1576122248.00 151.4774 60.0021 32.0000 1.9803 1.9815 415.5882 415.9129 0.0490 -1.0000 -1.0000 4436414 1576122248.10 151.4774 60.0021 32.0000 1.9807 1.9820 415.6483 415.9725 0.0489 -1.0000 -1.0000 4436507 1576122248.20 151.4774 60.0021 32.0000 1.9803 1.9815 415.6889 416.0131 0.0489 -1.0000 -1.0000 4436554 1576122248.30 151.4774 60.0021 32.0000 1.9817 1.9829 415.4231 415.7471 0.0490 -1.0000 -1.0000 4436632 1576122248.40 151.4774 60.0021 32.0000 1.9812 1.9825 415.5465 415.8714 0.0491 -1.0000 -1.0000 4436695 1576122248.50 151.4774 60.0021 32.0000 1.9807 1.9820 415.6555 415.9797 0.0489 -1.0000 -1.0000 4436757 1576122248.60 151.5229 60.0021 32.0000 1.9811 1.9824 415.7415 416.0659 0.0490 -1.0000 -1.0000 4436835 1576122248.70 151.5229 60.0021 32.0000 1.9806 1.9819 415.6265 415.9509 0.0489 -1.0000 -1.0000 4436898 1576122248.80 151.5229 60.0021 32.0000 1.9812 1.9825 415.6099 415.9337 0.0489 -1.0000 -1.0000 4436960 1576122248.90 151.5229 60.0021 32.0000 1.9815 1.9827 415.4956 415.8189 0.0488 -1.0000 -1.0000 4437023 1576122249.00 151.5229 60.0021 32.0000 1.9829 1.9842 415.4556 415.7786 0.0488 -1.0000 -1.0000 4437570 1576122249.10 151.5973 60.0021 32.0000 1.9808 1.9820 415.5321 415.8562 0.0490 -1.0000 -1.0000 4437632 1576122249.20 151.5973 60.0021 32.0000 1.9807 1.9820 415.6405 415.9649 0.0489 -1.0000 -1.0000 4437711 1576122249.30 151.5973 60.0021 32.0000 1.9802 1.9814 415.6916 416.0155 0.0489 -1.0000 -1.0000 4437773 1576122249.40 151.5973 60.0021 32.0000 1.9808 1.9821 415.6504 415.9748 0.0490 -1.0000 -1.0000 4437835 1576122249.50 151.5973 60.0021 32.0000 1.9816 1.9828 415.5269 415.8517 0.0491 -1.0000 -1.0000 4437898 1576122249.60 151.5973 60.0021 32.0000 1.9817 1.9829 415.4834 415.8084 0.0490 -1.0000 -1.0000 4437960 1576122249.70 151.5877 60.0021 32.0000 1.9810 1.9822 415.4599 415.7834 0.0489 -1.0000 -1.0000 4438039 1576122249.80 151.4919 60.0025 32.0000 1.9793 1.9806 415.6182 415.9434 0.0492 -1.0000 -1.0000 4438101 1576122249.90 151.4919 60.0025 32.0000 1.9800 1.9813 415.5410 415.8658 0.0490 -1.0000 -1.0000 4438164 1576122250.00 151.4919 60.0025 32.0000 1.9803 1.9816 415.6008 415.9247 0.0489 -1.0000 -1.0000 4438398 1576122250.10 151.4919 60.0025 32.0000 1.9804 1.9816 415.5453 415.8692 0.0489 -1.0000 -1.0000 4438476 1576122250.20 151.4919 60.0025 32.0000 1.9810 1.9823 415.4393 415.7634 0.0490 -1.0000 -1.0000 4438539 1576122250.30 151.4919 60.0025 32.0000 1.9806 1.9818 415.4696 415.7939 0.0489 -1.0000 -1.0000 4438617 1576122250.40 151.5165 60.0025 32.0000 1.9802 1.9815 415.5252 415.8493 0.0490 -1.0000 -1.0000 4438679 1576122250.50 151.5165 60.0025 32.0000 1.9797 1.9810 415.5697 415.8941 0.0490 -1.0000 -1.0000 4438851 1576122250.60 151.5165 60.0025 32.0000 1.9811 1.9824 415.4834 415.8080 0.0490 -1.0000 -1.0000 4438914 1576122250.70 151.5165 60.0025 32.0000 1.9810 1.9822 415.4107 415.7348 0.0490 -1.0000 -1.0000 4438976 1576122250.80 151.5165 60.0025 32.0000 1.9816 1.9829 415.4078 415.7329 0.0491 -1.0000 -1.0000 4439039 1576122250.90 151.5215 60.0025 32.0000 1.9807 1.9820 415.5401 415.8646 0.0489 -1.0000 -1.0000 4439117 1576122251.00 151.5406 60.0025 32.0000 1.9802 1.9815 415.6467 415.9704 0.0489 -1.0000 -1.0000 4439179 1576122251.10 151.5406 60.0025 32.0000 1.9807 1.9820 415.6187 415.9423 0.0489 -1.0000 -1.0000 4439304 1576122251.20 151.5406 60.0025 32.0000 1.9816 1.9828 415.5548 415.8799 0.0491 -1.0000 -1.0000 4439382 1576122251.30 151.5406 60.0025 32.0000 1.9821 1.9834 415.5524 415.8766 0.0489 -1.0000 -1.0000 4439445 1576122251.40 151.5406 60.0025 32.0000 1.9818 1.9831 415.5056 415.8292 0.0488 -1.0000 -1.0000 4439508 1576122251.50 151.6031 60.0025 32.0000 1.9823 1.9836 415.4992 415.8221 0.0489 -1.0000 -1.0000 4439570 1576122251.60 151.6031 60.0025 32.0000 1.9819 1.9832 415.4974 415.8224 0.0491 -1.0000 -1.0000 4440367 1576122251.70 151.6031 60.0025 32.0000 1.9816 1.9829 415.7117 416.0364 0.0490 -1.0000 -1.0000 4440429 1576122251.80 151.6031 60.0025 32.0000 1.9820 1.9833 415.6300 415.9540 0.0490 -1.0000 -1.0000 4440492 1576122251.90 151.6031 60.0025 32.0000 1.9827 1.9840 415.5807 415.9056 0.0490 -1.0000 -1.0000 4440554 1576122252.00 151.6006 60.0025 32.0000 1.9821 1.9834 415.6093 415.9330 0.0490 -1.0000 -1.0000 4440617 1576122252.10 151.5643 60.0025 32.0000 1.9815 1.9828 415.6330 415.9570 0.0489 -1.0000 -1.0000 4440695 1576122252.20 151.5643 60.0025 32.0000 1.9810 1.9823 415.7134 416.0380 0.0490 -1.0000 -1.0000 4440757 1576122252.30 151.5643 60.0025 32.0000 1.9807 1.9820 415.6932 416.0176 0.0489 -1.0000 -1.0000 4440835 1576122252.40 151.5643 60.0025 32.0000 1.9815 1.9828 415.7215 416.0461 0.0490 -1.0000 -1.0000 4440898 1576122252.50 151.5643 60.0025 32.0000 1.9819 1.9831 415.5262 415.8505 0.0490 -1.0000 -1.0000 4440960 1576122252.60 151.5643 60.0025 32.0000 1.9825 1.9837 415.4874 415.8124 0.0491 -1.0000 -1.0000 4441101 1576122252.70 151.5961 60.0025 32.0000 1.9816 1.9829 415.3922 415.7156 0.0489 -1.0000 -1.0000 4441164 1576122252.80 151.5961 60.0025 32.0000 1.9821 1.9834 415.5482 415.8728 0.0490 -1.0000 -1.0000 4441226 1576122252.90 151.5961 60.0025 32.0000 1.9824 1.9837 415.6280 415.9526 0.0491 -1.0000 -1.0000 4441289 1576122253.00 151.5961 60.0025 32.0000 1.9812 1.9825 415.6535 415.9779 0.0489 -1.0000 -1.0000 4441351 1576122253.10 151.5961 60.0025 32.0000 1.9814 1.9827 415.5269 415.8521 0.0491 -1.0000 -1.0000 4441414 1576122253.20 151.5745 60.0025 32.0000 1.9813 1.9825 415.4623 415.7864 0.0489 -1.0000 -1.0000 4441492 1576122253.30 151.5745 60.0025 32.0000 1.9810 1.9823 415.4547 415.7787 0.0490 -1.0000 -1.0000 4441554 1576122253.40 151.5745 60.0025 32.0000 1.9804 1.9817 415.6154 415.9387 0.0488 -1.0000 -1.0000 4441617 1576122253.50 151.5745 60.0025 32.0000 1.9801 1.9813 415.6755 415.9994 0.0490 -1.0000 -1.0000 4441695 1576122253.60 151.5745 60.0025 32.0000 1.9805 1.9818 415.5957 415.9202 0.0490 -1.0000 -1.0000 4441757 1576122253.70 151.5362 60.0025 32.0000 1.9818 1.9831 415.4110 415.7357 0.0491 -1.0000 -1.0000 4442132 1576122253.80 151.5078 60.0025 32.0000 1.9814 1.9827 415.4235 415.7483 0.0491 -1.0000 -1.0000 4442195 1576122253.90 151.5078 60.0025 32.0000 1.9814 1.9827 415.4498 415.7740 0.0489 -1.0000 -1.0000 4442257 1576122254.00 151.5078 60.0025 32.0000 1.9808 1.9821 415.5078 415.8327 0.0492 -1.0000 -1.0000 4442320 1576122254.10 151.5078 60.0025 32.0000 1.9805 1.9818 415.5715 415.8960 0.0490 -1.0000 -1.0000 4442398 1576122254.20 151.5078 60.0025 32.0000 1.9812 1.9825 415.4469 415.7712 0.0490 -1.0000 -1.0000 4442835 1576122254.30 151.4630 60.0025 32.0000 1.9811 1.9824 415.4378 415.7623 0.0490 -1.0000 -1.0000 4442898 1576122254.40 151.4630 60.0025 32.0000 1.9810 1.9823 415.5069 415.8313 0.0490 -1.0000 -1.0000 4442976 1576122254.50 151.4630 60.0025 32.0000 1.9804 1.9817 415.5906 415.9160 0.0491 -1.0000 -1.0000 4443039 1576122254.60 151.4630 60.0025 32.0000 1.9803 1.9816 415.6501 415.9747 0.0491 -1.0000 -1.0000 4443101 1576122254.70 151.4630 60.0025 32.0000 1.9802 1.9814 415.5508 415.8757 0.0490 -1.0000 -1.0000 4443164 1576122254.80 151.4436 60.0026 32.0000 1.9810 1.9823 415.5361 415.8607 0.0490 -1.0000 -1.0000 4443226 1576122254.90 151.4430 60.0026 32.0000 1.9814 1.9827 415.4802 415.8048 0.0490 -1.0000 -1.0000 4443305 1576122255.00 151.4430 60.0026 32.0000 1.9811 1.9823 415.5073 415.8320 0.0490 -1.0000 -1.0000 4443367 1576122255.10 151.4430 60.0026 32.0000 1.9807 1.9820 415.4530 415.7772 0.0490 -1.0000 -1.0000 4443429 1576122255.20 151.4430 60.0026 32.0000 1.9803 1.9816 415.6296 415.9545 0.0491 -1.0000 -1.0000 4443508 1576122255.30 151.4430 60.0026 32.0000 1.9814 1.9827 415.5165 415.8420 0.0490 -1.0000 -1.0000 4443570 1576122255.40 151.4736 60.0026 32.0000 1.9809 1.9822 415.4276 415.7516 0.0489 -1.0000 -1.0000 4443617 1576122255.50 151.4736 60.0026 32.0000 1.9813 1.9826 415.5163 415.8402 0.0489 -1.0000 -1.0000 4443695 1576122255.60 151.4736 60.0026 32.0000 1.9814 1.9827 415.6128 415.9366 0.0489 -1.0000 -1.0000 4443757 1576122255.70 151.4736 60.0026 32.0000 1.9808 1.9821 415.6416 415.9667 0.0491 -1.0000 -1.0000 4443820 1576122255.80 151.4736 60.0026 32.0000 1.9800 1.9813 415.6891 416.0123 0.0489 -1.0000 -1.0000 4443898 1576122255.90 151.4736 60.0026 32.0000 1.9808 1.9821 415.5861 415.9109 0.0490 -1.0000 -1.0000 4443960 1576122256.00 151.4351 60.0026 32.0000 1.9806 1.9819 415.4680 415.7925 0.0490 -1.0000 -1.0000 4444023 1576122256.10 151.4336 60.0026 32.0000 1.9810 1.9823 415.5114 415.8357 0.0490 -1.0000 -1.0000 4444101 1576122256.20 151.4336 60.0026 32.0000 1.9808 1.9821 415.5351 415.8595 0.0490 -1.0000 -1.0000 4444164 1576122256.30 151.4336 60.0026 32.0000 1.9797 1.9810 415.5570 415.8813 0.0490 -1.0000 -1.0000 4444851 1576122256.40 151.4336 60.0026 32.0000 1.9814 1.9826 415.5361 415.8610 0.0491 -1.0000 -1.0000 4444914 1576122256.50 151.4540 60.0026 32.0000 1.9813 1.9826 415.5212 415.8462 0.0491 -1.0000 -1.0000 4444976 1576122256.60 151.4946 60.0026 32.0000 1.9807 1.9819 415.5372 415.8630 0.0491 -1.0000 -1.0000 4445054 1576122256.70 151.4946 60.0026 32.0000 1.9793 1.9806 415.6186 415.9436 0.0490 -1.0000 -1.0000 4445117 1576122256.80 151.4946 60.0026 32.0000 1.9796 1.9808 415.7574 416.0821 0.0490 -1.0000 -1.0000 4445179 1576122256.90 151.4946 60.0026 32.0000 1.9799 1.9812 415.5981 415.9229 0.0491 -1.0000 -1.0000 4445257 1576122257.00 151.4946 60.0026 32.0000 1.9812 1.9824 415.5907 415.9157 0.0490 -1.0000 -1.0000 4445320 1576122257.10 151.4946 60.0026 32.0000 1.9802 1.9815 415.5020 415.8271 0.0491 -1.0000 -1.0000 4445382 1576122257.20 151.5328 60.0026 32.0000 1.9812 1.9824 415.5406 415.8653 0.0490 -1.0000 -1.0000 4445445 1576122257.30 151.5328 60.0026 32.0000 1.9807 1.9820 415.5776 415.9013 0.0489 -1.0000 -1.0000 4445726 1576122257.40 151.5328 60.0026 32.0000 1.9799 1.9812 415.6060 415.9308 0.0491 -1.0000 -1.0000 4445789 1576122257.50 151.5328 60.0026 32.0000 1.9801 1.9814 415.6403 415.9651 0.0490 -1.0000 -1.0000 4445867 1576122257.60 151.5328 60.0026 32.0000 1.9803 1.9816 415.6382 415.9627 0.0490 -1.0000 -1.0000 4445929 1576122257.70 151.4837 60.0026 32.0000 1.9812 1.9825 415.5167 415.8418 0.0491 -1.0000 -1.0000 4445992 1576122257.80 151.4151 60.0026 32.0000 1.9811 1.9824 415.5645 415.8899 0.0490 -1.0000 -1.0000 4446070 1576122257.90 151.4151 60.0026 32.0000 1.9798 1.9810 415.6132 415.9390 0.0492 -1.0000 -1.0000 4446132 1576122258.00 151.4151 60.0026 32.0000 1.9800 1.9813 415.6526 415.9776 0.0490 -1.0000 -1.0000 4446195 1576122258.10 151.4151 60.0026 32.0000 1.9804 1.9817 415.5301 415.8540 0.0489 -1.0000 -1.0000 4446273 1576122258.20 151.4151 60.0026 32.0000 1.9811 1.9824 415.4647 415.7891 0.0490 -1.0000 -1.0000 4446335 1576122258.30 151.4431 60.0026 32.0000 1.9810 1.9823 415.5907 415.9153 0.0489 -1.0000 -1.0000 4447085 1576122258.40 151.4431 60.0026 32.0000 1.9803 1.9816 415.6315 415.9551 0.0489 -1.0000 -1.0000 4447148 1576122258.50 151.4431 60.0026 32.0000 1.9805 1.9817 415.7642 416.0880 0.0489 -1.0000 -1.0000 4447211 1576122258.60 151.4431 60.0026 32.0000 1.9801 1.9814 415.7365 416.0608 0.0490 -1.0000 -1.0000 4447273 1576122258.70 151.4431 60.0026 32.0000 1.9811 1.9824 415.5319 415.8566 0.0490 -1.0000 -1.0000 4447335 1576122258.80 151.4000 60.0026 32.0000 1.9805 1.9818 415.5834 415.9078 0.0490 -1.0000 -1.0000 4447398 1576122258.90 151.3865 60.0026 32.0000 1.9805 1.9817 415.4967 415.8214 0.0490 -1.0000 -1.0000 4447476 1576122259.00 151.3865 60.0026 32.0000 1.9800 1.9813 415.7226 416.0475 0.0491 -1.0000 -1.0000 4447539 1576122259.10 151.3865 60.0026 32.0000 1.9798 1.9811 415.6689 415.9930 0.0488 -1.0000 -1.0000 4447601 1576122259.20 151.3865 60.0026 32.0000 1.9810 1.9823 415.5529 415.8776 0.0491 -1.0000 -1.0000 4447679 1576122259.30 151.3865 60.0026 32.0000 1.9814 1.9827 415.4903 415.8154 0.0492 -1.0000 -1.0000 4447742 1576122259.40 151.4657 60.0026 32.0000 1.9816 1.9829 415.4905 415.8152 0.0489 -1.0000 -1.0000 4447804 1576122259.50 151.4657 60.0026 32.0000 1.9806 1.9818 415.5676 415.8909 0.0488 -1.0000 -1.0000 4447882 1576122259.60 151.4657 60.0026 32.0000 1.9802 1.9815 415.6159 415.9401 0.0490 -1.0000 -1.0000 4447945 1576122259.70 151.4657 60.0026 32.0000 1.9800 1.9812 415.6446 415.9689 0.0490 -1.0000 -1.0000 4448008 1576122259.80 151.4657 60.0026 32.0000 1.9806 1.9819 415.5638 415.8882 0.0490 -1.0000 -1.0000 4448070 1576122259.90 151.4657 60.0026 32.0000 1.9813 1.9825 415.4492 415.7750 0.0492 -1.0000 -1.0000 4448132 1576122260.00 151.5059 60.0031 32.0000 1.9813 1.9826 415.4857 415.8106 0.0489 -1.0000 -1.0000 4448211 1576122260.10 151.5073 60.0031 32.0000 1.9800 1.9813 415.5155 415.8391 0.0491 -1.0000 -1.0000 4448289 1576122260.20 151.5073 60.0031 32.0000 1.9798 1.9810 415.7167 416.0416 0.0491 -1.0000 -1.0000 4448351 1576122260.30 151.5073 60.0031 32.0000 1.9797 1.9810 415.6284 415.9533 0.0491 -1.0000 -1.0000 4448429 1576122260.40 151.5073 60.0031 32.0000 1.9802 1.9815 415.6593 415.9839 0.0490 -1.0000 -1.0000 4448492 1576122260.50 151.5102 60.0031 32.0000 1.9805 1.9818 415.5043 415.8282 0.0489 -1.0000 -1.0000 4448554 1576122260.60 151.5203 60.0031 32.0000 1.9806 1.9819 415.4631 415.7872 0.0490 -1.0000 -1.0000 4448632 1576122260.70 151.5203 60.0031 32.0000 1.9805 1.9817 415.4659 415.7899 0.0489 -1.0000 -1.0000 4448679 1576122260.80 151.5203 60.0031 32.0000 1.9800 1.9813 415.5919 415.9162 0.0490 -1.0000 -1.0000 4448757 1576122260.90 151.5203 60.0031 32.0000 1.9798 1.9811 415.6474 415.9725 0.0490 -1.0000 -1.0000 4449101 1576122261.00 151.5203 60.0031 32.0000 1.9809 1.9822 415.5095 415.8339 0.0490 -1.0000 -1.0000 4449164 1576122261.10 151.5119 60.0031 32.0000 1.9813 1.9826 415.4785 415.8028 0.0489 -1.0000 -1.0000 4449226 1576122261.20 151.5119 60.0031 32.0000 1.9801 1.9814 415.3390 415.6641 0.0491 -1.0000 -1.0000 4449305 1576122261.30 151.5119 60.0031 32.0000 1.9798 1.9811 415.5716 415.8965 0.0490 -1.0000 -1.0000 4449367 1576122261.40 151.5119 60.0031 32.0000 1.9803 1.9815 415.7378 416.0629 0.0491 -1.0000 -1.0000 4449585 1576122261.50 151.5119 60.0031 32.0000 1.9800 1.9813 415.7169 416.0430 0.0492 -1.0000 -1.0000 4449664 1576122261.60 151.5119 60.0031 32.0000 1.9803 1.9815 415.6028 415.9276 0.0490 -1.0000 -1.0000 4449726 1576122261.70 151.4054 60.0031 32.0000 1.9809 1.9822 415.5506 415.8757 0.0491 -1.0000 -1.0000 4449789 1576122261.80 151.4054 60.0031 32.0000 1.9802 1.9815 415.5022 415.8271 0.0490 -1.0000 -1.0000 4449851 1576122261.90 151.4054 60.0031 32.0000 1.9804 1.9817 415.5397 415.8639 0.0489 -1.0000 -1.0000 4450351 1576122262.00 151.4054 60.0031 32.0000 1.9799 1.9812 415.7309 416.0553 0.0490 -1.0000 -1.0000 4450398 1576122262.10 151.4054 60.0031 32.0000 1.9800 1.9813 415.5973 415.9225 0.0491 -1.0000 -1.0000 4450476 1576122262.20 151.4050 60.0031 32.0000 1.9807 1.9820 415.4784 415.8033 0.0491 -1.0000 -1.0000 4450539 1576122262.30 151.4050 60.0031 32.0000 1.9807 1.9819 415.4170 415.7424 0.0491 -1.0000 -1.0000 4450617 1576122262.40 151.4050 60.0031 32.0000 1.9809 1.9822 415.5801 415.9050 0.0490 -1.0000 -1.0000 4450679 1576122262.50 151.4050 60.0031 32.0000 1.9795 1.9808 415.7010 416.0255 0.0490 -1.0000 -1.0000 4450851 1576122262.60 151.4050 60.0031 32.0000 1.9801 1.9814 415.7786 416.1040 0.0490 -1.0000 -1.0000 4450929 1576122262.70 151.4071 60.0031 32.0000 1.9809 1.9821 415.6456 415.9689 0.0489 -1.0000 -1.0000 4450992 1576122262.80 151.4125 60.0031 32.0000 1.9804 1.9816 415.5017 415.8259 0.0490 -1.0000 -1.0000 4451054 1576122262.90 151.4125 60.0031 32.0000 1.9814 1.9827 415.4860 415.8099 0.0490 -1.0000 -1.0000 4451132 1576122263.00 151.4125 60.0031 32.0000 1.9813 1.9826 415.5849 415.9102 0.0491 -1.0000 -1.0000 4451195 1576122263.10 151.4125 60.0031 32.0000 1.9801 1.9814 415.5410 415.8652 0.0489 -1.0000 -1.0000 4451257 1576122263.20 151.4125 60.0031 32.0000 1.9800 1.9813 415.6027 415.9275 0.0490 -1.0000 -1.0000 4451320 1576122263.30 151.4753 60.0031 32.0000 1.9806 1.9819 415.5517 415.8768 0.0491 -1.0000 -1.0000 4451382 1576122263.40 151.4753 60.0031 32.0000 1.9813 1.9826 415.5019 415.8270 0.0491 -1.0000 -1.0000 4451445 1576122263.50 151.4753 60.0031 32.0000 1.9808 1.9821 415.5147 415.8383 0.0488 -1.0000 -1.0000 4451585 1576122263.60 151.4753 60.0031 32.0000 1.9805 1.9817 415.6255 415.9499 0.0490 -1.0000 -1.0000 4451648 1576122263.70 151.4753 60.0031 32.0000 1.9801 1.9813 415.7080 416.0335 0.0492 -1.0000 -1.0000 4451711 1576122263.80 151.4867 60.0031 32.0000 1.9796 1.9808 415.6922 416.0172 0.0490 -1.0000 -1.0000 4451789 1576122263.90 151.5175 60.0031 32.0000 1.9802 1.9815 415.6512 415.9752 0.0489 -1.0000 -1.0000 4451851 1576122264.00 151.5175 60.0031 32.0000 1.9814 1.9827 415.5600 415.8843 0.0489 -1.0000 -1.0000 4452179 1576122264.10 151.5175 60.0031 32.0000 1.9808 1.9820 415.4140 415.7381 0.0490 -1.0000 -1.0000 4452257 1576122264.20 151.5175 60.0031 32.0000 1.9803 1.9816 415.4462 415.7705 0.0490 -1.0000 -1.0000 4452320 1576122264.30 151.5175 60.0031 32.0000 1.9803 1.9816 415.4810 415.8057 0.0490 -1.0000 -1.0000 4452398 1576122264.40 151.5012 60.0031 32.0000 1.9793 1.9806 415.5626 415.8872 0.0490 -1.0000 -1.0000 4452476 1576122264.50 151.4966 60.0031 32.0000 1.9800 1.9813 415.5824 415.9073 0.0490 -1.0000 -1.0000 4452664 1576122264.60 151.4966 60.0031 32.0000 1.9807 1.9820 415.6194 415.9443 0.0490 -1.0000 -1.0000 4452742 1576122264.70 151.4966 60.0031 32.0000 1.9814 1.9827 415.4875 415.8121 0.0491 -1.0000 -1.0000 4452804 1576122264.80 151.4966 60.0031 32.0000 1.9805 1.9818 415.5189 415.8436 0.0490 -1.0000 -1.0000 4452867 1576122264.90 151.4966 60.0031 32.0000 1.9801 1.9814 415.6988 416.0239 0.0491 -1.0000 -1.0000 4452929 1576122265.00 151.4273 60.0030 32.0000 1.9798 1.9811 415.7088 416.0340 0.0490 -1.0000 -1.0000 4453664 1576122265.10 151.4273 60.0030 32.0000 1.9807 1.9820 415.6497 415.9740 0.0490 -1.0000 -1.0000 4453726 1576122265.20 151.4273 60.0030 32.0000 1.9807 1.9820 415.5187 415.8431 0.0490 -1.0000 -1.0000 4453820 1576122265.30 151.4273 60.0030 32.0000 1.9814 1.9826 415.4105 415.7345 0.0489 -1.0000 -1.0000 4453882 1576122265.40 151.4273 60.0030 32.0000 1.9807 1.9820 415.5288 415.8523 0.0489 -1.0000 -1.0000 4453945 1576122265.50 151.4402 60.0030 32.0000 1.9808 1.9820 415.5623 415.8869 0.0491 -1.0000 -1.0000 4454023 1576122265.60 151.4402 60.0030 32.0000 1.9807 1.9819 415.6030 415.9287 0.0491 -1.0000 -1.0000 4454085 1576122265.70 151.4402 60.0030 32.0000 1.9804 1.9817 415.5606 415.8848 0.0489 -1.0000 -1.0000 4454148 1576122265.80 151.4402 60.0030 32.0000 1.9809 1.9821 415.5886 415.9129 0.0490 -1.0000 -1.0000 4454226 1576122265.90 151.4402 60.0030 32.0000 1.9812 1.9825 415.5314 415.8558 0.0489 -1.0000 -1.0000 4454289 1576122266.00 151.4706 60.0030 32.0000 1.9818 1.9830 415.4673 415.7917 0.0490 -1.0000 -1.0000 4454351 1576122266.10 151.5284 60.0030 32.0000 1.9811 1.9824 415.4665 415.7906 0.0489 -1.0000 -1.0000 4454429 1576122266.20 151.5284 60.0030 32.0000 1.9805 1.9818 415.6232 415.9478 0.0490 -1.0000 -1.0000 4454492 1576122266.30 151.5284 60.0030 32.0000 1.9791 1.9804 415.6466 415.9713 0.0490 -1.0000 -1.0000 4454554 1576122266.40 151.5284 60.0030 32.0000 1.9807 1.9820 415.6754 415.9999 0.0490 -1.0000 -1.0000 4454617 1576122266.50 151.5284 60.0030 32.0000 1.9811 1.9824 415.6381 415.9625 0.0490 -1.0000 -1.0000 4454679 1576122266.60 151.5722 60.0030 32.0000 1.9813 1.9826 415.5371 415.8616 0.0490 -1.0000 -1.0000 4454835 1576122266.70 151.5722 60.0030 32.0000 1.9813 1.9826 415.6286 415.9524 0.0488 -1.0000 -1.0000 4454898 1576122266.80 151.5722 60.0030 32.0000 1.9807 1.9820 415.7051 416.0293 0.0490 -1.0000 -1.0000 4454960 1576122266.90 151.5722 60.0030 32.0000 1.9809 1.9821 415.6894 416.0125 0.0489 -1.0000 -1.0000 4455023 1576122267.00 151.5722 60.0030 32.0000 1.9811 1.9823 415.5480 415.8725 0.0490 -1.0000 -1.0000 4455085 1576122267.10 151.5233 60.0030 32.0000 1.9813 1.9826 415.5290 415.8531 0.0489 -1.0000 -1.0000 4455320 1576122267.20 151.5184 60.0030 32.0000 1.9811 1.9824 415.5132 415.8365 0.0488 -1.0000 -1.0000 4455398 1576122267.30 151.5184 60.0030 32.0000 1.9806 1.9819 415.4902 415.8125 0.0487 -1.0000 -1.0000 4455460 1576122267.40 151.5184 60.0030 32.0000 1.9807 1.9819 415.5311 415.8550 0.0490 -1.0000 -1.0000 4455523 1576122267.50 151.5184 60.0030 32.0000 1.9806 1.9819 415.6700 415.9945 0.0490 -1.0000 -1.0000 4455585 1576122267.60 151.5184 60.0030 32.0000 1.9809 1.9822 415.5790 415.9028 0.0489 -1.0000 -1.0000 4455820 1576122267.70 151.5191 60.0030 32.0000 1.9808 1.9821 415.4909 415.8158 0.0491 -1.0000 -1.0000 4455882 1576122267.80 151.5191 60.0030 32.0000 1.9812 1.9825 415.4348 415.7582 0.0489 -1.0000 -1.0000 4455960 1576122267.90 151.5191 60.0030 32.0000 1.9806 1.9818 415.5139 415.8379 0.0489 -1.0000 -1.0000 4456023 1576122268.00 151.5191 60.0030 32.0000 1.9804 1.9817 415.7104 416.0342 0.0488 -1.0000 -1.0000 4456085 1576122268.10 151.5191 60.0030 32.0000 1.9796 1.9809 415.6775 416.0013 0.0489 -1.0000 -1.0000 4456382 1576122268.20 151.4753 60.0030 32.0000 1.9806 1.9819 415.5608 415.8847 0.0489 -1.0000 -1.0000 4456445 1576122268.30 151.4501 60.0030 32.0000 1.9813 1.9825 415.4291 415.7533 0.0490 -1.0000 -1.0000 4456523 1576122268.40 151.4501 60.0030 32.0000 1.9805 1.9818 415.3966 415.7209 0.0490 -1.0000 -1.0000 4456585 1576122268.50 151.4501 60.0030 32.0000 1.9802 1.9815 415.5309 415.8543 0.0488 -1.0000 -1.0000 4456648 1576122268.60 151.4501 60.0030 32.0000 1.9805 1.9818 415.6039 415.9271 0.0488 -1.0000 -1.0000 4456882 1576122268.70 151.4501 60.0030 32.0000 1.9797 1.9810 415.6229 415.9471 0.0490 -1.0000 -1.0000 4456945 1576122268.80 151.4149 60.0030 32.0000 1.9806 1.9819 415.4981 415.8220 0.0489 -1.0000 -1.0000 4457007 1576122268.90 151.4149 60.0030 32.0000 1.9813 1.9826 415.4970 415.8215 0.0490 -1.0000 -1.0000 4457085 1576122269.00 151.4149 60.0030 32.0000 1.9807 1.9820 415.5810 415.9054 0.0490 -1.0000 -1.0000 4457148 1576122269.10 151.4149 60.0030 32.0000 1.9799 1.9812 415.6933 416.0174 0.0489 -1.0000 -1.0000 4457367 1576122269.20 151.4149 60.0030 32.0000 1.9804 1.9816 415.7031 416.0284 0.0491 -1.0000 -1.0000 4457445 1576122269.30 151.4654 60.0030 32.0000 1.9807 1.9820 415.6184 415.9427 0.0489 -1.0000 -1.0000 4457507 1576122269.40 151.4654 60.0030 32.0000 1.9817 1.9829 415.5638 415.8876 0.0489 -1.0000 -1.0000 4457570 1576122269.50 151.4654 60.0030 32.0000 1.9816 1.9828 415.5752 415.8985 0.0489 -1.0000 -1.0000 4457648 1576122269.60 151.4654 60.0030 32.0000 1.9810 1.9823 415.5488 415.8728 0.0489 -1.0000 -1.0000 4457711 1576122269.70 151.4654 60.0030 32.0000 1.9800 1.9812 415.5649 415.8890 0.0489 -1.0000 -1.0000 4457835 1576122269.80 151.4788 60.0031 32.0000 1.9794 1.9806 415.6405 415.9635 0.0488 -1.0000 -1.0000 4457914 1576122269.90 151.4813 60.0032 32.0000 1.9804 1.9816 415.6508 415.9756 0.0490 -1.0000 -1.0000 4457976 1576122270.00 151.4813 60.0032 32.0000 1.9805 1.9818 415.6489 415.9727 0.0488 -1.0000 -1.0000 4458039 1576122270.10 151.4813 60.0032 32.0000 1.9812 1.9824 415.6198 415.9443 0.0490 -1.0000 -1.0000 4458101 1576122270.20 151.4813 60.0032 32.0000 1.9804 1.9817 415.5685 415.8936 0.0490 -1.0000 -1.0000 4458335 1576122270.30 151.4813 60.0032 32.0000 1.9808 1.9820 415.5844 415.9092 0.0491 -1.0000 -1.0000 4458398 1576122270.40 151.4813 60.0032 32.0000 1.9801 1.9814 415.6345 415.9592 0.0490 -1.0000 -1.0000 4458460 1576122270.50 151.4779 60.0032 32.0000 1.9798 1.9810 415.7267 416.0512 0.0490 -1.0000 -1.0000 4458523 1576122270.60 151.4779 60.0032 32.0000 1.9793 1.9806 415.6817 416.0059 0.0489 -1.0000 -1.0000 4458601 1576122270.70 151.4779 60.0032 32.0000 1.9801 1.9813 415.6929 416.0178 0.0490 -1.0000 -1.0000 4459773 1576122270.80 151.4779 60.0032 32.0000 1.9806 1.9819 415.4883 415.8114 0.0488 -1.0000 -1.0000 4459835 1576122270.90 151.4779 60.0032 32.0000 1.9800 1.9813 415.4280 415.7513 0.0488 -1.0000 -1.0000 4459898 1576122271.00 151.4662 60.0032 32.0000 1.9804 1.9816 415.6233 415.9473 0.0489 -1.0000 -1.0000 4459960 1576122271.10 151.4616 60.0032 32.0000 1.9800 1.9813 415.7051 416.0291 0.0489 -1.0000 -1.0000 4500023 1576122271.20 151.4616 60.0032 32.0000 1.9798 1.9811 415.7369 416.0622 0.0492 -1.0000 -1.0000 4500101 1576122271.30 151.4616 60.0032 32.0000 1.9797 1.9810 415.5649 415.8897 0.0490 -1.0000 -1.0000 4500164 1576122271.40 151.4616 60.0032 32.0000 1.9802 1.9815 415.4103 415.7354 0.0491 -1.0000 -1.0000 4500226 1576122271.50 151.4616 60.0032 32.0000 1.9804 1.9817 415.4577 415.7820 0.0490 -1.0000 -1.0000 4500304 1576122271.60 151.4336 60.0032 32.0000 1.9805 1.9818 415.6416 415.9662 0.0491 -1.0000 -1.0000 4500367 1576122271.70 151.4336 60.0032 32.0000 1.9800 1.9813 415.6738 415.9987 0.0490 -1.0000 -1.0000 4500429 1576122271.80 151.4336 60.0032 32.0000 1.9803 1.9816 415.7149 416.0398 0.0490 -1.0000 -1.0000 4500492 1576122271.90 151.4336 60.0032 32.0000 1.9807 1.9819 415.6430 415.9667 0.0490 -1.0000 -1.0000 4500554 1576122272.00 151.4336 60.0032 32.0000 1.9814 1.9827 415.5609 415.8849 0.0490 -1.0000 -1.0000 4500617 1576122272.10 151.4302 60.0032 32.0000 1.9808 1.9821 415.4637 415.7889 0.0491 -1.0000 -1.0000 4500695 1576122272.20 151.4302 60.0032 32.0000 1.9812 1.9825 415.5583 415.8826 0.0490 -1.0000 -1.0000 4500757 1576122272.30 151.4302 60.0032 32.0000 1.9806 1.9819 415.5988 415.9233 0.0490 -1.0000 -1.0000 4500851 1576122272.40 151.4302 60.0032 32.0000 1.9803 1.9815 415.6441 415.9691 0.0490 -1.0000 -1.0000 4500914 1576122272.50 151.4302 60.0032 32.0000 1.9807 1.9819 415.4770 415.8016 0.0490 -1.0000 -1.0000 4500976 1576122272.60 151.4302 60.0032 32.0000 1.9811 1.9823 415.5451 415.8694 0.0489 -1.0000 -1.0000 4501054 1576122272.70 151.5378 60.0032 32.0000 1.9813 1.9826 415.4970 415.8205 0.0489 -1.0000 -1.0000 4501117 1576122272.80 151.5378 60.0032 32.0000 1.9810 1.9822 415.6212 415.9458 0.0490 -1.0000 -1.0000 4501335 1576122272.90 151.5378 60.0032 32.0000 1.9799 1.9812 415.6898 416.0139 0.0489 -1.0000 -1.0000 4501414 1576122273.00 151.5378 60.0032 32.0000 1.9808 1.9820 415.7971 416.1212 0.0489 -1.0000 -1.0000 4501476 1576122273.10 151.5378 60.0032 32.0000 1.9809 1.9822 415.7205 416.0447 0.0490 -1.0000 -1.0000 4501539 1576122273.20 151.4984 60.0032 32.0000 1.9816 1.9829 415.5884 415.9126 0.0489 -1.0000 -1.0000 4501617 1576122273.30 151.4793 60.0032 32.0000 1.9806 1.9819 415.5888 415.9129 0.0490 -1.0000 -1.0000 4501835 1576122273.40 151.4793 60.0032 32.0000 1.9809 1.9822 415.5628 415.8869 0.0489 -1.0000 -1.0000 4501898 1576122273.50 151.4793 60.0032 32.0000 1.9800 1.9813 415.6010 415.9252 0.0489 -1.0000 -1.0000 4501976 1576122273.60 151.4793 60.0032 32.0000 1.9800 1.9813 415.5979 415.9219 0.0490 -1.0000 -1.0000 4502039 1576122273.70 151.4793 60.0032 32.0000 1.9809 1.9822 415.5687 415.8941 0.0491 -1.0000 -1.0000 4502101 1576122273.80 151.4793 60.0032 32.0000 1.9816 1.9829 415.5609 415.8859 0.0490 -1.0000 -1.0000 4502164 1576122273.90 151.5140 60.0032 32.0000 1.9822 1.9835 415.5289 415.8528 0.0490 -1.0000 -1.0000 4502226 1576122274.00 151.5211 60.0032 32.0000 1.9807 1.9820 415.6081 415.9313 0.0488 -1.0000 -1.0000 4502304 1576122274.10 151.5211 60.0032 32.0000 1.9805 1.9818 415.6641 415.9877 0.0489 -1.0000 -1.0000 4502367 1576122274.20 151.5211 60.0032 32.0000 1.9801 1.9814 415.7638 416.0889 0.0491 -1.0000 -1.0000 4502429 1576122274.30 151.5211 60.0032 32.0000 1.9808 1.9821 415.7567 416.0811 0.0489 -1.0000 -1.0000 4502617 1576122274.40 151.5174 60.0032 32.0000 1.9817 1.9830 415.4475 415.7721 0.0490 -1.0000 -1.0000 4502679 1576122274.50 151.4745 60.0032 32.0000 1.9812 1.9825 415.5256 415.8504 0.0490 -1.0000 -1.0000 4502742 1576122274.60 151.4745 60.0032 32.0000 1.9811 1.9823 415.5049 415.8286 0.0488 -1.0000 -1.0000 4502820 1576122274.70 151.4745 60.0032 32.0000 1.9806 1.9819 415.5709 415.8969 0.0492 -1.0000 -1.0000 4502882 1576122274.80 151.4745 60.0032 32.0000 1.9802 1.9815 415.7622 416.0870 0.0490 -1.0000 -1.0000 4503351 1576122274.90 151.4745 60.0032 32.0000 1.9807 1.9819 415.6804 416.0053 0.0491 -1.0000 -1.0000 4503429 1576122275.00 151.5047 60.0031 32.0000 1.9809 1.9821 415.5558 415.8814 0.0491 -1.0000 -1.0000 4503492 1576122275.10 151.5047 60.0031 32.0000 1.9812 1.9824 415.5508 415.8755 0.0489 -1.0000 -1.0000 4503554 1576122275.20 151.5047 60.0031 32.0000 1.9817 1.9830 415.5324 415.8567 0.0490 -1.0000 -1.0000 4503632 1576122275.30 151.5047 60.0031 32.0000 1.9813 1.9825 415.5956 415.9202 0.0490 -1.0000 -1.0000 4503695 1576122275.40 151.5047 60.0031 32.0000 1.9819 1.9831 415.6025 415.9266 0.0489 -1.0000 -1.0000 4503757 1576122275.50 151.5080 60.0031 32.0000 1.9816 1.9829 415.6650 415.9894 0.0490 -1.0000 -1.0000 4503820 1576122275.60 151.5941 60.0031 32.0000 1.9811 1.9824 415.7682 416.0933 0.0491 -1.0000 -1.0000 4503898 1576122275.70 151.5941 60.0031 32.0000 1.9805 1.9818 415.6249 415.9510 0.0491 -1.0000 -1.0000 4503945 1576122275.80 151.5941 60.0031 32.0000 1.9813 1.9826 415.6464 415.9707 0.0489 -1.0000 -1.0000 4504023 1576122275.90 151.5941 60.0031 32.0000 1.9813 1.9825 415.6127 415.9371 0.0490 -1.0000 -1.0000 4504351 1576122276.00 151.5941 60.0031 32.0000 1.9809 1.9822 415.5955 415.9193 0.0489 -1.0000 -1.0000 4504414 1576122276.10 151.5941 60.0031 32.0000 1.9800 1.9812 415.7453 416.0695 0.0490 -1.0000 -1.0000 4504492 1576122276.20 151.5468 60.0031 32.0000 1.9805 1.9818 415.7351 416.0599 0.0490 -1.0000 -1.0000 4504554 1576122276.30 151.5468 60.0031 32.0000 1.9809 1.9822 415.6164 415.9411 0.0490 -1.0000 -1.0000 4504632 1576122276.40 151.5468 60.0031 32.0000 1.9815 1.9828 415.6037 415.9285 0.0490 -1.0000 -1.0000 4504695 1576122276.50 151.5468 60.0031 32.0000 1.9818 1.9830 415.5413 415.8653 0.0490 -1.0000 -1.0000 4504757 1576122276.60 151.5468 60.0031 32.0000 1.9811 1.9824 415.5030 415.8277 0.0491 -1.0000 -1.0000 4504820 1576122276.70 151.5521 60.0031 32.0000 1.9804 1.9817 415.6709 415.9961 0.0490 -1.0000 -1.0000 4504882 1576122276.80 151.5560 60.0031 32.0000 1.9804 1.9817 415.6962 416.0200 0.0488 -1.0000 -1.0000 4504945 1576122276.90 151.5560 60.0031 32.0000 1.9808 1.9821 415.7088 416.0340 0.0492 -1.0000 -1.0000 4505664 1576122277.00 151.5560 60.0031 32.0000 1.9815 1.9828 415.6879 416.0122 0.0490 -1.0000 -1.0000 4505726 1576122277.10 151.5560 60.0031 32.0000 1.9807 1.9820 415.5151 415.8394 0.0490 -1.0000 -1.0000 4505805 1576122277.20 151.5560 60.0031 32.0000 1.9809 1.9821 415.5621 415.8866 0.0490 -1.0000 -1.0000 4505898 1576122277.30 151.4812 60.0031 32.0000 1.9807 1.9820 415.6713 415.9953 0.0489 -1.0000 -1.0000 4505945 1576122277.40 151.4812 60.0031 32.0000 1.9809 1.9822 415.7616 416.0856 0.0489 -1.0000 -1.0000 4506008 1576122277.50 151.4812 60.0031 32.0000 1.9820 1.9833 415.6143 415.9386 0.0489 -1.0000 -1.0000 4506085 1576122277.60 151.4812 60.0031 32.0000 1.9811 1.9824 415.5638 415.8886 0.0491 -1.0000 -1.0000 4506148 1576122277.70 151.4812 60.0031 32.0000 1.9814 1.9826 415.5653 415.8900 0.0490 -1.0000 -1.0000 4506211 1576122277.80 151.4917 60.0031 32.0000 1.9813 1.9826 415.5483 415.8729 0.0491 -1.0000 -1.0000 4506289 1576122277.90 151.5423 60.0031 32.0000 1.9806 1.9819 415.6149 415.9393 0.0489 -1.0000 -1.0000 4506570 1576122278.00 151.5423 60.0031 32.0000 1.9809 1.9822 415.7081 416.0321 0.0489 -1.0000 -1.0000 4506632 1576122278.10 151.5423 60.0031 32.0000 1.9810 1.9823 415.6467 415.9710 0.0490 -1.0000 -1.0000 4506695 1576122278.20 151.5423 60.0031 32.0000 1.9812 1.9824 415.6561 415.9808 0.0491 -1.0000 -1.0000 4506757 1576122278.30 151.5423 60.0031 32.0000 1.9806 1.9819 415.6854 416.0102 0.0490 -1.0000 -1.0000 4506835 1576122278.40 151.5522 60.0031 32.0000 1.9799 1.9811 415.6601 415.9854 0.0490 -1.0000 -1.0000 4507445 1576122278.50 151.5562 60.0031 32.0000 1.9800 1.9813 415.6998 416.0242 0.0490 -1.0000 -1.0000 4507507 1576122278.60 151.5562 60.0031 32.0000 1.9809 1.9822 415.6742 415.9986 0.0489 -1.0000 -1.0000 4507585 1576122278.70 151.5390 60.0031 32.0000 1.9808 1.9820 415.6063 415.9311 0.0490 -1.0000 -1.0000 4507648 1576122278.80 151.5390 60.0031 32.0000 1.9814 1.9826 415.5448 415.8692 0.0489 -1.0000 -1.0000 4507711 1576122278.90 151.5390 60.0031 32.0000 1.9811 1.9824 415.5362 415.8602 0.0490 -1.0000 -1.0000 4507789 1576122279.00 151.5390 60.0031 32.0000 1.9809 1.9822 415.5928 415.9183 0.0491 -1.0000 -1.0000 4507851 1576122279.10 151.5390 60.0031 32.0000 1.9805 1.9818 415.6143 415.9381 0.0489 -1.0000 -1.0000 4507914 1576122279.20 151.5390 60.0031 32.0000 1.9803 1.9815 415.6739 415.9987 0.0491 -1.0000 -1.0000 4507992 1576122279.30 151.5390 60.0031 32.0000 1.9808 1.9821 415.6563 415.9809 0.0490 -1.0000 -1.0000 4508054 1576122279.40 151.5390 60.0031 32.0000 1.9810 1.9823 415.6082 415.9328 0.0489 -1.0000 -1.0000 4508117 1576122279.50 151.5374 60.0031 32.0000 1.9804 1.9817 415.5919 415.9154 0.0489 -1.0000 -1.0000 4508179 1576122279.60 151.5327 60.0031 32.0000 1.9801 1.9814 415.7472 416.0717 0.0490 -1.0000 -1.0000 4508242 1576122279.70 151.5327 60.0031 32.0000 1.9809 1.9822 415.6297 415.9548 0.0490 -1.0000 -1.0000 4508304 1576122279.80 151.5327 60.0031 32.0000 1.9818 1.9830 415.4946 415.8199 0.0491 -1.0000 -1.0000 4508382 1576122279.90 151.5327 60.0031 32.0000 1.9816 1.9828 415.5206 415.8454 0.0491 -1.0000 -1.0000 4508445 1576122280.00 151.5327 60.0031 32.0000 1.9817 1.9830 415.5093 415.8351 0.0492 -1.0000 -1.0000 4508570 1576122280.10 151.4486 60.0030 32.0000 1.9813 1.9825 415.5476 415.8721 0.0490 -1.0000 -1.0000 4508648 1576122280.20 151.4463 60.0030 32.0000 1.9806 1.9818 415.6127 415.9372 0.0490 -1.0000 -1.0000 4508711 1576122280.30 151.4463 60.0030 32.0000 1.9807 1.9820 415.6839 416.0085 0.0490 -1.0000 -1.0000 4508773 1576122280.40 151.4463 60.0030 32.0000 1.9808 1.9821 415.6380 415.9631 0.0490 -1.0000 -1.0000 4508851 1576122280.50 151.4463 60.0030 32.0000 1.9814 1.9826 415.5923 415.9163 0.0490 -1.0000 -1.0000 4509070 1576122280.60 151.4463 60.0030 32.0000 1.9810 1.9822 415.6201 415.9436 0.0487 -1.0000 -1.0000 4509148 1576122280.70 151.4463 60.0030 32.0000 1.9806 1.9819 415.7099 416.0333 0.0489 -1.0000 -1.0000 4509211 1576122280.80 151.4463 60.0030 32.0000 1.9807 1.9820 415.7342 416.0576 0.0490 -1.0000 -1.0000 4509273 1576122280.90 151.4463 60.0030 32.0000 1.9806 1.9819 415.6917 416.0158 0.0490 -1.0000 -1.0000 4509351 1576122281.00 151.4463 60.0030 32.0000 1.9810 1.9822 415.5974 415.9215 0.0489 -1.0000 -1.0000 4509585 1576122281.10 151.4463 60.0030 32.0000 1.9808 1.9821 415.5610 415.8858 0.0490 -1.0000 -1.0000 4509648 1576122281.20 151.4463 60.0030 32.0000 1.9815 1.9827 415.5418 415.8661 0.0490 -1.0000 -1.0000 4509711 1576122281.30 151.4468 60.0030 32.0000 1.9807 1.9820 415.6752 415.9988 0.0488 -1.0000 -1.0000 4509773 1576122281.40 151.5095 60.0030 32.0000 1.9805 1.9817 415.7189 416.0432 0.0490 -1.0000 -1.0000 4509835 1576122281.50 151.5095 60.0030 32.0000 1.9804 1.9816 415.7599 416.0850 0.0491 -1.0000 -1.0000 4510132 1576122281.60 151.5095 60.0030 32.0000 1.9808 1.9820 415.6948 416.0197 0.0490 -1.0000 -1.0000 4510195 1576122281.70 151.5095 60.0030 32.0000 1.9809 1.9822 415.5678 415.8926 0.0490 -1.0000 -1.0000 4510257 1576122281.80 151.5095 60.0030 32.0000 1.9805 1.9818 415.6403 415.9649 0.0490 -1.0000 -1.0000 4510320 1576122281.90 151.5095 60.0030 32.0000 1.9808 1.9820 415.7151 416.0393 0.0489 -1.0000 -1.0000 4510382 1576122282.00 151.5544 60.0030 32.0000 1.9804 1.9817 415.6971 416.0210 0.0490 -1.0000 -1.0000 4510445 1576122282.10 151.5544 60.0030 32.0000 1.9806 1.9819 415.6346 415.9580 0.0489 -1.0000 -1.0000 4510898 1576122282.20 151.5544 60.0030 32.0000 1.9807 1.9820 415.5717 415.8961 0.0490 -1.0000 -1.0000 4510960 1576122282.30 151.5544 60.0030 32.0000 1.9809 1.9822 415.5489 415.8745 0.0492 -1.0000 -1.0000 4511023 1576122282.40 151.5544 60.0030 32.0000 1.9809 1.9822 415.5471 415.8723 0.0490 -1.0000 -1.0000 4511085 1576122282.50 151.5544 60.0030 32.0000 1.9815 1.9828 415.6844 416.0089 0.0490 -1.0000 -1.0000 4511148 1576122282.60 151.5238 60.0030 32.0000 1.9800 1.9813 415.7623 416.0866 0.0489 -1.0000 -1.0000 4511226 1576122282.70 151.5238 60.0030 32.0000 1.9803 1.9816 415.7706 416.0960 0.0490 -1.0000 -1.0000 4511289 1576122282.80 151.5238 60.0030 32.0000 1.9802 1.9815 415.6681 415.9918 0.0490 -1.0000 -1.0000 4511351 1576122282.90 151.5238 60.0030 32.0000 1.9815 1.9828 415.5759 415.9002 0.0489 -1.0000 -1.0000 4511429 1576122283.00 151.5238 60.0030 32.0000 1.9809 1.9822 415.5381 415.8612 0.0488 -1.0000 -1.0000 4511492 1576122283.10 151.4521 60.0030 32.0000 1.9808 1.9821 415.6202 415.9451 0.0491 -1.0000 -1.0000 4511554 1576122283.20 151.4521 60.0030 32.0000 1.9799 1.9812 415.7587 416.0838 0.0491 -1.0000 -1.0000 4511617 1576122283.30 151.4521 60.0030 32.0000 1.9803 1.9816 415.7519 416.0771 0.0491 -1.0000 -1.0000 4511695 1576122283.40 151.4521 60.0030 32.0000 1.9808 1.9821 415.7446 416.0695 0.0490 -1.0000 -1.0000 4511757 1576122283.50 151.4521 60.0030 32.0000 1.9812 1.9825 415.6980 416.0229 0.0491 -1.0000 -1.0000 4511820 1576122283.60 151.4521 60.0030 32.0000 1.9822 1.9835 415.5846 415.9091 0.0489 -1.0000 -1.0000 4511882 1576122283.70 151.5805 60.0030 32.0000 1.9815 1.9827 415.6392 415.9633 0.0489 -1.0000 -1.0000 4511945 1576122283.80 151.5805 60.0030 32.0000 1.9812 1.9825 415.6493 415.9741 0.0490 -1.0000 -1.0000 4512023 1576122283.90 151.5805 60.0030 32.0000 1.9803 1.9816 415.7113 416.0354 0.0489 -1.0000 -1.0000 4512085 1576122284.00 151.5805 60.0030 32.0000 1.9806 1.9819 415.7044 416.0290 0.0490 -1.0000 -1.0000 4512148 1576122284.10 151.5805 60.0030 32.0000 1.9812 1.9825 415.6099 415.9355 0.0491 -1.0000 -1.0000 4512679 1576122284.20 151.5805 60.0030 32.0000 1.9811 1.9824 415.5559 415.8800 0.0490 -1.0000 -1.0000 4512742 1576122284.30 151.5805 60.0030 32.0000 1.9815 1.9828 415.6680 415.9927 0.0490 -1.0000 -1.0000 4512820 1576122284.40 151.5805 60.0030 32.0000 1.9808 1.9820 415.7525 416.0776 0.0490 -1.0000 -1.0000 4512882 1576122284.50 151.5805 60.0030 32.0000 1.9802 1.9815 415.7001 416.0236 0.0488 -1.0000 -1.0000 4512945 1576122284.60 151.5805 60.0030 32.0000 1.9803 1.9816 415.7127 416.0367 0.0489 -1.0000 -1.0000 4513132 1576122284.70 151.5805 60.0030 32.0000 1.9807 1.9820 415.6827 416.0075 0.0490 -1.0000 -1.0000 4513195 1576122284.80 151.5805 60.0030 32.0000 1.9807 1.9819 415.4502 415.7737 0.0489 -1.0000 -1.0000 4513273 1576122284.90 151.5893 60.0030 32.0000 1.9814 1.9827 415.5242 415.8480 0.0489 -1.0000 -1.0000 4513336 1576122285.00 151.5914 60.0030 32.0000 1.9812 1.9824 415.6219 415.9457 0.0489 -1.0000 -1.0000 4513539 1576122285.10 151.5914 60.0030 32.0000 1.9800 1.9813 415.6926 416.0169 0.0489 -1.0000 -1.0000 4513601 1576122285.20 151.5914 60.0030 32.0000 1.9805 1.9818 415.6324 415.9562 0.0490 -1.0000 -1.0000 4513679 1576122285.30 151.5914 60.0030 32.0000 1.9818 1.9831 415.5505 415.8745 0.0489 -1.0000 -1.0000 4513742 1576122285.40 151.5914 60.0030 32.0000 1.9817 1.9830 415.5255 415.8487 0.0489 -1.0000 -1.0000 4513805 1576122285.50 151.5274 60.0030 32.0000 1.9809 1.9822 415.6494 415.9745 0.0490 -1.0000 -1.0000 4513867 1576122285.60 151.4911 60.0030 32.0000 1.9796 1.9808 415.7001 416.0247 0.0490 -1.0000 -1.0000 4513945 1576122285.70 151.4911 60.0030 32.0000 1.9795 1.9808 415.7113 416.0354 0.0489 -1.0000 -1.0000 4514570 1576122285.80 151.4911 60.0030 32.0000 1.9801 1.9814 415.7363 416.0610 0.0490 -1.0000 -1.0000 4514632 1576122285.90 151.4911 60.0030 32.0000 1.9807 1.9820 415.6323 415.9570 0.0490 -1.0000 -1.0000 4514711 1576122286.00 151.4911 60.0030 32.0000 1.9808 1.9820 415.5022 415.8265 0.0489 -1.0000 -1.0000 4514773 1576122286.10 151.4861 60.0030 32.0000 1.9807 1.9820 415.5077 415.8314 0.0489 -1.0000 -1.0000 4514836 1576122286.20 151.4861 60.0030 32.0000 1.9816 1.9829 415.5639 415.8887 0.0490 -1.0000 -1.0000 4514898 1576122286.30 151.4861 60.0030 32.0000 1.9811 1.9824 415.7033 416.0272 0.0488 -1.0000 -1.0000 4514976 1576122286.40 151.4861 60.0030 32.0000 1.9803 1.9816 415.7514 416.0748 0.0488 -1.0000 -1.0000 4515039 1576122286.50 151.4861 60.0030 32.0000 1.9814 1.9827 415.6146 415.9388 0.0490 -1.0000 -1.0000 4515101 1576122286.60 151.4965 60.0030 32.0000 1.9814 1.9827 415.5402 415.8648 0.0490 -1.0000 -1.0000 4515179 1576122286.70 151.4965 60.0030 32.0000 1.9812 1.9824 415.6310 415.9550 0.0489 -1.0000 -1.0000 4515242 1576122286.80 151.4965 60.0030 32.0000 1.9812 1.9824 415.6632 415.9868 0.0488 -1.0000 -1.0000 4515305 1576122286.90 151.4965 60.0030 32.0000 1.9802 1.9814 415.7700 416.0937 0.0489 -1.0000 -1.0000 4515367 1576122287.00 151.4965 60.0030 32.0000 1.9809 1.9822 415.6980 416.0224 0.0489 -1.0000 -1.0000 4515429 1576122287.10 151.4965 60.0030 32.0000 1.9815 1.9828 415.6045 415.9281 0.0489 -1.0000 -1.0000 4515492 1576122287.20 151.5164 60.0030 32.0000 1.9814 1.9827 415.5142 415.8387 0.0490 -1.0000 -1.0000 4515570 1576122287.30 151.5345 60.0030 32.0000 1.9818 1.9831 415.5689 415.8926 0.0488 -1.0000 -1.0000 4515632 1576122287.40 151.5345 60.0030 32.0000 1.9814 1.9827 415.5871 415.9098 0.0488 -1.0000 -1.0000 4515695 1576122287.50 151.5345 60.0030 32.0000 1.9809 1.9822 415.7570 416.0816 0.0490 -1.0000 -1.0000 4515773 1576122287.60 151.5345 60.0030 32.0000 1.9809 1.9822 415.6674 415.9921 0.0491 -1.0000 -1.0000 4515836 1576122287.70 151.5345 60.0030 32.0000 1.9812 1.9825 415.6759 416.0001 0.0489 -1.0000 -1.0000 4516117 1576122287.80 151.5345 60.0030 32.0000 1.9812 1.9825 415.5871 415.9113 0.0489 -1.0000 -1.0000 4516179 1576122287.90 151.5345 60.0030 32.0000 1.9810 1.9823 415.5914 415.9158 0.0490 -1.0000 -1.0000 4516242 1576122288.00 151.5345 60.0030 32.0000 1.9806 1.9819 415.6368 415.9607 0.0489 -1.0000 -1.0000 4516304 1576122288.10 151.5345 60.0030 32.0000 1.9802 1.9815 415.6611 415.9862 0.0490 -1.0000 -1.0000 4516382 1576122288.20 151.5345 60.0030 32.0000 1.9798 1.9811 415.6524 415.9765 0.0489 -1.0000 -1.0000 4516648 1576122288.30 151.5345 60.0030 32.0000 1.9810 1.9823 415.4868 415.8104 0.0489 -1.0000 -1.0000 4516711 1576122288.40 151.4308 60.0030 32.0000 1.9813 1.9826 415.5355 415.8588 0.0489 -1.0000 -1.0000 4516773 1576122288.50 151.4214 60.0030 32.0000 1.9818 1.9831 415.4716 415.7961 0.0490 -1.0000 -1.0000 4516836 1576122288.60 151.4214 60.0030 32.0000 1.9804 1.9816 415.5626 415.8859 0.0487 -1.0000 -1.0000 4516914 1576122288.70 151.4214 60.0030 32.0000 1.9798 1.9810 415.6817 416.0051 0.0489 -1.0000 -1.0000 4517695 1576122288.80 151.4214 60.0030 32.0000 1.9812 1.9824 415.5301 415.8552 0.0490 -1.0000 -1.0000 4517757 1576122288.90 151.4214 60.0030 32.0000 1.9815 1.9828 415.5434 415.8678 0.0490 -1.0000 -1.0000 4517836 1576122289.00 151.4111 60.0030 32.0000 1.9804 1.9817 415.6240 415.9483 0.0489 -1.0000 -1.0000 4517898 1576122289.10 151.4054 60.0030 32.0000 1.9804 1.9816 415.7578 416.0822 0.0490 -1.0000 -1.0000 4517960 1576122289.20 151.4054 60.0030 32.0000 1.9799 1.9812 415.7486 416.0732 0.0490 -1.0000 -1.0000 4518023 1576122289.30 151.4054 60.0030 32.0000 1.9804 1.9817 415.7541 416.0778 0.0488 -1.0000 -1.0000 4518086 1576122289.40 151.4054 60.0030 32.0000 1.9810 1.9823 415.5983 415.9214 0.0488 -1.0000 -1.0000 4518148 1576122289.50 151.4054 60.0030 32.0000 1.9819 1.9832 415.4631 415.7874 0.0490 -1.0000 -1.0000 4518226 1576122289.60 151.4454 60.0035 32.0000 1.9811 1.9823 415.5880 415.9124 0.0490 -1.0000 -1.0000 4518289 1576122289.70 151.4454 60.0035 32.0000 1.9808 1.9821 415.6569 415.9805 0.0488 -1.0000 -1.0000 4518351 1576122289.80 151.4454 60.0035 32.0000 1.9809 1.9822 415.7095 416.0339 0.0490 -1.0000 -1.0000 4518429 1576122289.90 151.4454 60.0035 32.0000 1.9805 1.9818 415.6095 415.9344 0.0491 -1.0000 -1.0000 4518492 1576122290.00 151.4454 60.0035 32.0000 1.9812 1.9824 415.6219 415.9465 0.0489 -1.0000 -1.0000 4518554 1576122290.10 151.4454 60.0035 32.0000 1.9807 1.9819 415.5594 415.8835 0.0489 -1.0000 -1.0000 4518632 1576122290.20 151.4955 60.0035 32.0000 1.9806 1.9818 415.6426 415.9649 0.0487 -1.0000 -1.0000 4518695 1576122290.30 151.5048 60.0035 32.0000 1.9800 1.9812 415.7028 416.0262 0.0488 -1.0000 -1.0000 4518773 1576122290.40 151.5048 60.0035 32.0000 1.9801 1.9814 415.6923 416.0160 0.0489 -1.0000 -1.0000 4518836 1576122290.50 151.5048 60.0035 32.0000 1.9808 1.9821 415.6057 415.9295 0.0489 -1.0000 -1.0000 4518898 1576122290.60 151.5048 60.0035 32.0000 1.9813 1.9826 415.4588 415.7826 0.0488 -1.0000 -1.0000 4518960 1576122290.70 151.5048 60.0035 32.0000 1.9801 1.9814 415.5124 415.8359 0.0489 -1.0000 -1.0000 4519039 1576122290.80 151.5048 60.0035 32.0000 1.9804 1.9817 415.6770 416.0006 0.0489 -1.0000 -1.0000 4519164 1576122290.90 151.5048 60.0035 32.0000 1.9792 1.9805 415.7129 416.0369 0.0489 -1.0000 -1.0000 4519226 1576122291.00 151.5048 60.0035 32.0000 1.9805 1.9818 415.6015 415.9254 0.0489 -1.0000 -1.0000 4519289 1576122291.10 151.5048 60.0035 32.0000 1.9806 1.9819 415.5216 415.8459 0.0490 -1.0000 -1.0000 4519351 1576122291.20 151.5048 60.0035 32.0000 1.9809 1.9822 415.4288 415.7521 0.0489 -1.0000 -1.0000 4519429 1576122291.30 151.5048 60.0035 32.0000 1.9801 1.9814 415.5256 415.8494 0.0488 -1.0000 -1.0000 4519648 1576122291.40 151.5048 60.0035 32.0000 1.9808 1.9820 415.6132 415.9366 0.0488 -1.0000 -1.0000 4519711 1576122291.50 151.5465 60.0035 32.0000 1.9802 1.9815 415.6614 415.9850 0.0488 -1.0000 -1.0000 4519789 1576122291.60 151.5465 60.0035 32.0000 1.9791 1.9804 415.6596 415.9831 0.0489 -1.0000 -1.0000 4519851 1576122291.70 151.5465 60.0035 32.0000 1.9811 1.9824 415.5209 415.8448 0.0489 -1.0000 -1.0000 4519914 1576122291.80 151.5465 60.0035 32.0000 1.9811 1.9824 415.4698 415.7937 0.0489 -1.0000 -1.0000 4520148 1576122291.90 151.5465 60.0035 32.0000 1.9813 1.9826 415.5116 415.8355 0.0489 -1.0000 -1.0000 4520211 1576122292.00 151.5463 60.0035 32.0000 1.9809 1.9822 415.5323 415.8565 0.0490 -1.0000 -1.0000 4520273 1576122292.10 151.5277 60.0035 32.0000 1.9809 1.9821 415.5297 415.8541 0.0490 -1.0000 -1.0000 4520351 1576122292.20 151.5277 60.0035 32.0000 1.9814 1.9826 415.5075 415.8315 0.0489 -1.0000 -1.0000 4520414 1576122292.30 151.5277 60.0035 32.0000 1.9817 1.9830 415.4885 415.8128 0.0491 -1.0000 -1.0000 4520476 1576122292.40 151.5277 60.0035 32.0000 1.9811 1.9824 415.5374 415.8610 0.0488 -1.0000 -1.0000 4521414 1576122292.50 151.5277 60.0035 32.0000 1.9806 1.9819 415.6758 416.0006 0.0490 -1.0000 -1.0000 4521492 1576122292.60 151.4911 60.0035 32.0000 1.9807 1.9820 415.6625 415.9865 0.0489 -1.0000 -1.0000 4521554 1576122292.70 151.4911 60.0035 32.0000 1.9807 1.9820 415.6940 416.0177 0.0489 -1.0000 -1.0000 4521632 1576122292.80 151.4911 60.0035 32.0000 1.9812 1.9825 415.6657 415.9902 0.0490 -1.0000 -1.0000 4521695 1576122292.90 151.4911 60.0035 32.0000 1.9813 1.9826 415.5195 415.8433 0.0488 -1.0000 -1.0000 4521757 1576122293.00 151.4911 60.0035 32.0000 1.9813 1.9825 415.5378 415.8612 0.0489 -1.0000 -1.0000 4521836 1576122293.10 151.4874 60.0035 32.0000 1.9806 1.9819 415.6115 415.9351 0.0488 -1.0000 -1.0000 4521898 1576122293.20 151.4805 60.0035 32.0000 1.9808 1.9820 415.6317 415.9550 0.0488 -1.0000 -1.0000 4521960 1576122293.30 151.4805 60.0035 32.0000 1.9810 1.9822 415.6223 415.9448 0.0488 -1.0000 -1.0000 4522023 1576122293.40 151.4805 60.0035 32.0000 1.9812 1.9824 415.5666 415.8902 0.0489 -1.0000 -1.0000 4522086 1576122293.50 151.4805 60.0035 32.0000 1.9816 1.9828 415.3949 415.7197 0.0490 -1.0000 -1.0000 4522164 1576122293.60 151.4805 60.0035 32.0000 1.9808 1.9821 415.5179 415.8417 0.0489 -1.0000 -1.0000 4522226 1576122293.70 151.4805 60.0035 32.0000 1.9804 1.9817 415.6293 415.9530 0.0489 -1.0000 -1.0000 4522289 1576122293.80 151.6030 60.0035 32.0000 1.9808 1.9821 415.7143 416.0381 0.0489 -1.0000 -1.0000 4522367 1576122293.90 151.6030 60.0035 32.0000 1.9806 1.9818 415.6709 415.9946 0.0489 -1.0000 -1.0000 4522429 1576122294.00 151.6030 60.0035 32.0000 1.9810 1.9823 415.5434 415.8678 0.0490 -1.0000 -1.0000 4522492 1576122294.10 151.6030 60.0035 32.0000 1.9811 1.9824 415.4827 415.8065 0.0489 -1.0000 -1.0000 4522554 1576122294.20 151.6030 60.0035 32.0000 1.9813 1.9826 415.4154 415.7390 0.0488 -1.0000 -1.0000 4522617 1576122294.30 151.6030 60.0035 32.0000 1.9808 1.9821 415.4937 415.8166 0.0488 -1.0000 -1.0000 4522695 1576122294.40 151.6030 60.0035 32.0000 1.9813 1.9825 415.6991 416.0229 0.0489 -1.0000 -1.0000 4522882 1576122294.50 151.6030 60.0035 32.0000 1.9809 1.9822 415.6752 415.9992 0.0489 -1.0000 -1.0000 4522945 1576122294.60 151.6030 60.0035 32.0000 1.9814 1.9827 415.6226 415.9464 0.0489 -1.0000 -1.0000 4523008 1576122294.70 151.6030 60.0035 32.0000 1.9819 1.9832 415.5408 415.8649 0.0489 -1.0000 -1.0000 4523070 1576122294.80 151.6030 60.0035 32.0000 1.9814 1.9826 415.5168 415.8398 0.0488 -1.0000 -1.0000 4523148 1576122294.90 151.6030 60.0035 32.0000 1.9812 1.9825 415.5073 415.8313 0.0489 -1.0000 -1.0000 4523211 1576122295.00 151.5611 60.0037 32.0000 1.9801 1.9814 415.6843 416.0085 0.0489 -1.0000 -1.0000 4523273 1576122295.10 151.5611 60.0037 32.0000 1.9802 1.9814 415.7326 416.0558 0.0488 -1.0000 -1.0000 4523336 1576122295.20 151.5611 60.0037 32.0000 1.9807 1.9820 415.5733 415.8969 0.0489 -1.0000 -1.0000 4523414 1576122295.30 151.5611 60.0037 32.0000 1.9817 1.9830 415.4517 415.7754 0.0489 -1.0000 -1.0000 4523476 1576122295.40 151.5611 60.0037 32.0000 1.9817 1.9830 415.4660 415.7893 0.0488 -1.0000 -1.0000 4524101 1576122295.50 151.5611 60.0037 32.0000 1.9812 1.9824 415.5264 415.8495 0.0488 -1.0000 -1.0000 4524179 1576122295.60 151.4910 60.0037 32.0000 1.9799 1.9811 415.6710 415.9940 0.0486 -1.0000 -1.0000 4524242 1576122295.70 151.4910 60.0037 32.0000 1.9809 1.9822 415.6173 415.9411 0.0490 -1.0000 -1.0000 4524304 1576122295.80 151.4910 60.0037 32.0000 1.9814 1.9827 415.6098 415.9332 0.0489 -1.0000 -1.0000 4524367 1576122295.90 151.4910 60.0037 32.0000 1.9814 1.9827 415.5248 415.8489 0.0489 -1.0000 -1.0000 4524429 1576122296.00 151.4910 60.0037 32.0000 1.9806 1.9819 415.6214 415.9452 0.0489 -1.0000 -1.0000 4524507 1576122296.10 151.5544 60.0037 32.0000 1.9808 1.9821 415.7782 416.1023 0.0489 -1.0000 -1.0000 4524570 1576122296.20 151.5544 60.0037 32.0000 1.9814 1.9826 415.7313 416.0559 0.0490 -1.0000 -1.0000 4524632 1576122296.30 151.5544 60.0037 32.0000 1.9820 1.9833 415.6812 416.0049 0.0488 -1.0000 -1.0000 4524711 1576122296.40 151.5544 60.0037 32.0000 1.9818 1.9831 415.5366 415.8607 0.0490 -1.0000 -1.0000 4524773 1576122296.50 151.5544 60.0037 32.0000 1.9819 1.9832 415.5284 415.8526 0.0489 -1.0000 -1.0000 4524836 1576122296.60 151.5467 60.0037 32.0000 1.9817 1.9830 415.5264 415.8493 0.0487 -1.0000 -1.0000 4524914 1576122296.70 151.5209 60.0037 32.0000 1.9810 1.9823 415.6163 415.9396 0.0489 -1.0000 -1.0000 4524976 1576122296.80 151.5209 60.0037 32.0000 1.9808 1.9820 415.6538 415.9778 0.0489 -1.0000 -1.0000 4525039 1576122296.90 151.5209 60.0037 32.0000 1.9815 1.9828 415.5509 415.8735 0.0488 -1.0000 -1.0000 4525101 1576122297.00 151.5209 60.0037 32.0000 1.9821 1.9834 415.5538 415.8771 0.0488 -1.0000 -1.0000 4525164 1576122297.10 151.5209 60.0037 32.0000 1.9819 1.9832 415.5668 415.8889 0.0486 -1.0000 -1.0000 4525226 1576122297.20 151.5469 60.0037 32.0000 1.9812 1.9824 415.7159 416.0394 0.0489 -1.0000 -1.0000 4525304 1576122297.30 151.5469 60.0037 32.0000 1.9813 1.9826 415.7206 416.0438 0.0487 -1.0000 -1.0000 4525367 1576122297.40 151.5469 60.0037 32.0000 1.9815 1.9827 415.7638 416.0877 0.0489 -1.0000 -1.0000 4525429 1576122297.50 151.5469 60.0037 32.0000 1.9817 1.9830 415.5522 415.8749 0.0488 -1.0000 -1.0000 4525508 1576122297.60 151.5469 60.0037 32.0000 1.9815 1.9828 415.5512 415.8747 0.0489 -1.0000 -1.0000 4525882 1576122297.70 151.6234 60.0037 32.0000 1.9816 1.9828 415.4438 415.7672 0.0488 -1.0000 -1.0000 4525945 1576122297.80 151.6315 60.0037 32.0000 1.9810 1.9823 415.5200 415.8427 0.0488 -1.0000 -1.0000 4526023 1576122297.90 151.6315 60.0037 32.0000 1.9809 1.9822 415.7449 416.0683 0.0488 -1.0000 -1.0000 4526086 1576122298.00 151.6315 60.0037 32.0000 1.9808 1.9821 415.7098 416.0330 0.0488 -1.0000 -1.0000 4526148 1576122298.10 151.6315 60.0037 32.0000 1.9812 1.9825 415.5712 415.8939 0.0487 -1.0000 -1.0000 4526211 1576122298.20 151.6315 60.0037 32.0000 1.9811 1.9824 415.5111 415.8341 0.0487 -1.0000 -1.0000 4526273 1576122298.30 151.6221 60.0037 32.0000 1.9807 1.9820 415.6075 415.9299 0.0486 -1.0000 -1.0000 4526351 1576122298.40 151.5521 60.0037 32.0000 1.9806 1.9819 415.6296 415.9531 0.0489 -1.0000 -1.0000 4526414 1576122298.50 151.5521 60.0037 32.0000 1.9801 1.9814 415.6448 415.9680 0.0488 -1.0000 -1.0000 4526476 1576122298.60 151.5521 60.0037 32.0000 1.9799 1.9812 415.6352 415.9589 0.0489 -1.0000 -1.0000 4526695 1576122298.70 151.5521 60.0037 32.0000 1.9812 1.9825 415.6109 415.9345 0.0488 -1.0000 -1.0000 4526757 1576122298.80 151.5521 60.0037 32.0000 1.9811 1.9824 415.5589 415.8823 0.0488 -1.0000 -1.0000 4526820 1576122298.90 151.5110 60.0037 32.0000 1.9802 1.9815 415.5480 415.8722 0.0491 -1.0000 -1.0000 4526898 1576122299.00 151.5110 60.0037 32.0000 1.9811 1.9824 415.6215 415.9458 0.0489 -1.0000 -1.0000 4526960 1576122299.10 151.5110 60.0037 32.0000 1.9801 1.9814 415.6992 416.0226 0.0488 -1.0000 -1.0000 4527101 1576122299.20 151.5110 60.0037 32.0000 1.9803 1.9815 415.6792 416.0028 0.0489 -1.0000 -1.0000 4527179 1576122299.30 151.5110 60.0037 32.0000 1.9811 1.9824 415.7191 416.0427 0.0488 -1.0000 -1.0000 4527242 1576122299.40 151.5159 60.0037 32.0000 1.9813 1.9826 415.6642 415.9863 0.0486 -1.0000 -1.0000 4527305 1576122299.50 151.5343 60.0037 32.0000 1.9811 1.9823 415.5392 415.8613 0.0487 -1.0000 -1.0000 4527367 1576122299.60 151.5343 60.0037 32.0000 1.9812 1.9824 415.5467 415.8705 0.0490 -1.0000 -1.0000 4527648 1576122299.70 151.5343 60.0037 32.0000 1.9816 1.9828 415.5040 415.8281 0.0490 -1.0000 -1.0000 4527711 1576122299.80 151.5343 60.0037 32.0000 1.9809 1.9822 415.6734 415.9977 0.0488 -1.0000 -1.0000 4527789 1576122299.90 151.5343 60.0037 32.0000 1.9806 1.9819 415.5728 415.8949 0.0486 -1.0000 -1.0000 4527851 1576122300.00 151.5172 60.0030 32.0000 1.9801 1.9813 415.7605 416.0834 0.0487 -1.0000 -1.0000 4527914 1576122300.10 151.5172 60.0030 32.0000 1.9797 1.9809 415.6687 415.9919 0.0489 -1.0000 -1.0000 4528101 1576122300.20 151.5172 60.0030 32.0000 1.9808 1.9821 415.5214 415.8457 0.0489 -1.0000 -1.0000 4528164 1576122300.30 151.5172 60.0030 32.0000 1.9810 1.9823 415.4372 415.7602 0.0488 -1.0000 -1.0000 4528242 1576122300.40 151.5172 60.0030 32.0000 1.9806 1.9819 415.4896 415.8130 0.0488 -1.0000 -1.0000 4528304 1576122300.50 151.5521 60.0030 32.0000 1.9800 1.9813 415.6077 415.9309 0.0488 -1.0000 -1.0000 4528367 1576122300.60 151.5704 60.0030 32.0000 1.9806 1.9819 415.6635 415.9863 0.0487 -1.0000 -1.0000 4528648 1576122300.70 151.5704 60.0030 32.0000 1.9804 1.9816 415.6756 415.9988 0.0488 -1.0000 -1.0000 4528711 1576122300.80 151.5704 60.0030 32.0000 1.9805 1.9818 415.7028 416.0261 0.0488 -1.0000 -1.0000 4528773 1576122300.90 151.5704 60.0030 32.0000 1.9815 1.9827 415.6701 415.9932 0.0488 -1.0000 -1.0000 4528851 1576122301.00 151.5690 60.0030 32.0000 1.9819 1.9831 415.6172 415.9400 0.0487 -1.0000 -1.0000 4528914 1576122301.10 151.5220 60.0030 32.0000 1.9814 1.9827 415.5354 415.8588 0.0489 -1.0000 -1.0000 4528976 1576122301.20 151.5220 60.0030 32.0000 1.9810 1.9823 415.4945 415.8179 0.0488 -1.0000 -1.0000 4529914 1576122301.30 151.5220 60.0030 32.0000 1.9812 1.9825 415.7102 416.0340 0.0489 -1.0000 -1.0000 4529976 1576122301.40 151.5220 60.0030 32.0000 1.9805 1.9818 415.6982 416.0221 0.0490 -1.0000 -1.0000 4530039 1576122301.50 151.5220 60.0030 32.0000 1.9805 1.9818 415.7093 416.0331 0.0488 -1.0000 -1.0000 4530117 1576122301.60 151.4867 60.0030 32.0000 1.9809 1.9822 415.6177 415.9410 0.0488 -1.0000 -1.0000 4530179 1576122301.70 151.4827 60.0030 32.0000 1.9811 1.9824 415.4969 415.8206 0.0489 -1.0000 -1.0000 4530242 1576122301.80 151.4827 60.0030 32.0000 1.9813 1.9825 415.5725 415.8958 0.0488 -1.0000 -1.0000 4530320 1576122301.90 151.4827 60.0030 32.0000 1.9812 1.9825 415.5200 415.8431 0.0488 -1.0000 -1.0000 4530382 1576122302.00 151.4827 60.0030 32.0000 1.9813 1.9825 415.5516 415.8745 0.0488 -1.0000 -1.0000 4530445 1576122302.10 151.4827 60.0030 32.0000 1.9811 1.9824 415.6917 416.0152 0.0488 -1.0000 -1.0000 4530507 1576122302.20 151.5663 60.0030 32.0000 1.9807 1.9819 415.8074 416.1309 0.0488 -1.0000 -1.0000 4530570 1576122302.30 151.5663 60.0030 32.0000 1.9808 1.9820 415.7271 416.0506 0.0488 -1.0000 -1.0000 4530648 1576122302.40 151.5663 60.0030 32.0000 1.9816 1.9829 415.6679 415.9917 0.0489 -1.0000 -1.0000 4530711 1576122302.50 151.5663 60.0030 32.0000 1.9812 1.9824 415.5484 415.8715 0.0488 -1.0000 -1.0000 4530773 1576122302.60 151.5663 60.0030 32.0000 1.9807 1.9820 415.6104 415.9342 0.0488 -1.0000 -1.0000 4530851 1576122302.70 151.6292 60.0030 32.0000 1.9810 1.9823 415.7000 416.0233 0.0489 -1.0000 -1.0000 4531132 1576122302.80 151.6292 60.0030 32.0000 1.9807 1.9820 415.7509 416.0733 0.0486 -1.0000 -1.0000 4531195 1576122302.90 151.6292 60.0030 32.0000 1.9809 1.9822 415.7012 416.0255 0.0489 -1.0000 -1.0000 4531257 1576122303.00 151.6292 60.0030 32.0000 1.9809 1.9821 415.6411 415.9643 0.0487 -1.0000 -1.0000 4531320 1576122303.10 151.6292 60.0030 32.0000 1.9813 1.9826 415.4951 415.8177 0.0487 -1.0000 -1.0000 4531382 1576122303.20 151.5804 60.0030 32.0000 1.9805 1.9818 415.5707 415.8942 0.0488 -1.0000 -1.0000 4531460 1576122303.30 151.5711 60.0030 32.0000 1.9803 1.9816 415.6902 416.0133 0.0487 -1.0000 -1.0000 4531523 1576122303.40 151.5711 60.0030 32.0000 1.9802 1.9815 415.7349 416.0577 0.0487 -1.0000 -1.0000 4531586 1576122303.50 151.5711 60.0030 32.0000 1.9807 1.9819 415.7012 416.0247 0.0488 -1.0000 -1.0000 4531664 1576122303.60 151.5711 60.0030 32.0000 1.9811 1.9824 415.4381 415.7617 0.0488 -1.0000 -1.0000 4531726 1576122303.70 151.5711 60.0030 32.0000 1.9804 1.9817 415.5360 415.8590 0.0488 -1.0000 -1.0000 4531789 1576122303.80 151.5172 60.0030 32.0000 1.9801 1.9814 415.6274 415.9500 0.0487 -1.0000 -1.0000 4531929 1576122303.90 151.5172 60.0030 32.0000 1.9801 1.9814 415.7094 416.0323 0.0488 -1.0000 -1.0000 4531992 1576122304.00 151.5172 60.0030 32.0000 1.9800 1.9813 415.7127 416.0357 0.0487 -1.0000 -1.0000 4532054 1576122304.10 151.5172 60.0030 32.0000 1.9807 1.9819 415.6597 415.9822 0.0487 -1.0000 -1.0000 4532117 1576122304.20 151.5172 60.0030 32.0000 1.9812 1.9824 415.5110 415.8337 0.0488 -1.0000 -1.0000 4532179 1576122304.30 151.4960 60.0030 32.0000 1.9813 1.9826 415.5429 415.8664 0.0488 -1.0000 -1.0000 4532429 1576122304.40 151.4946 60.0030 32.0000 1.9806 1.9819 415.6459 415.9690 0.0487 -1.0000 -1.0000 4532492 1576122304.50 151.4946 60.0030 32.0000 1.9804 1.9816 415.7082 416.0325 0.0489 -1.0000 -1.0000 4532554 1576122304.60 151.4946 60.0030 32.0000 1.9813 1.9825 415.7059 416.0296 0.0488 -1.0000 -1.0000 4532617 1576122304.70 151.4946 60.0030 32.0000 1.9810 1.9823 415.6160 415.9387 0.0487 -1.0000 -1.0000 4532679 1576122304.80 151.4656 60.0031 32.0000 1.9818 1.9831 415.5041 415.8269 0.0488 -1.0000 -1.0000 4532867 1576122304.90 151.3985 60.0035 32.0000 1.9816 1.9828 415.4954 415.8191 0.0489 -1.0000 -1.0000 4532929 1576122305.00 151.3985 60.0035 32.0000 1.9814 1.9827 415.6337 415.9570 0.0487 -1.0000 -1.0000 4532992 1576122305.10 151.3985 60.0035 32.0000 1.9806 1.9819 415.7028 416.0264 0.0488 -1.0000 -1.0000 4533054 1576122305.20 151.3985 60.0035 32.0000 1.9801 1.9813 415.6562 415.9787 0.0487 -1.0000 -1.0000 4533132 1576122305.30 151.3985 60.0035 32.0000 1.9802 1.9814 415.5902 415.9141 0.0489 -1.0000 -1.0000 4533476 1576122305.40 151.4545 60.0035 32.0000 1.9820 1.9832 415.5684 415.8913 0.0487 -1.0000 -1.0000 4533539 1576122305.50 151.4545 60.0035 32.0000 1.9805 1.9818 415.5840 415.9067 0.0488 -1.0000 -1.0000 4533617 1576122305.60 151.4545 60.0035 32.0000 1.9800 1.9812 415.6358 415.9593 0.0488 -1.0000 -1.0000 4533679 1576122305.70 151.4545 60.0035 32.0000 1.9799 1.9812 415.7022 416.0253 0.0487 -1.0000 -1.0000 4533742 1576122305.80 151.4545 60.0035 32.0000 1.9807 1.9820 415.7180 416.0404 0.0487 -1.0000 -1.0000 4534523 1576122305.90 151.4656 60.0035 32.0000 1.9809 1.9822 415.5396 415.8626 0.0488 -1.0000 -1.0000 4534586 1576122306.00 151.4662 60.0035 32.0000 1.9811 1.9824 415.4914 415.8142 0.0487 -1.0000 -1.0000 4534648 1576122306.10 151.4662 60.0035 32.0000 1.9808 1.9820 415.6019 415.9250 0.0488 -1.0000 -1.0000 4534711 1576122306.20 151.4662 60.0035 32.0000 1.9803 1.9816 415.5941 415.9172 0.0488 -1.0000 -1.0000 4534773 1576122306.30 151.4662 60.0035 32.0000 1.9807 1.9820 415.7310 416.0548 0.0488 -1.0000 -1.0000 4534851 1576122306.40 151.4662 60.0035 32.0000 1.9819 1.9831 415.6751 415.9979 0.0488 -1.0000 -1.0000 4534914 1576122306.50 151.4586 60.0035 32.0000 1.9808 1.9821 415.5571 415.8805 0.0488 -1.0000 -1.0000 4534976 1576122306.60 151.4586 60.0035 32.0000 1.9806 1.9819 415.4809 415.8041 0.0488 -1.0000 -1.0000 4535054 1576122306.70 151.4586 60.0035 32.0000 1.9802 1.9815 415.6219 415.9448 0.0487 -1.0000 -1.0000 4535117 1576122306.80 151.4586 60.0035 32.0000 1.9803 1.9816 415.6625 415.9849 0.0487 -1.0000 -1.0000 4535601 1576122306.90 151.4586 60.0035 32.0000 1.9806 1.9818 415.6857 416.0086 0.0487 -1.0000 -1.0000 4535679 1576122307.00 151.4791 60.0035 32.0000 1.9802 1.9815 415.5713 415.8942 0.0487 -1.0000 -1.0000 4535742 1576122307.10 151.4824 60.0035 32.0000 1.9807 1.9819 415.4782 415.8010 0.0488 -1.0000 -1.0000 4535805 1576122307.20 151.4824 60.0035 32.0000 1.9808 1.9821 415.4454 415.7678 0.0488 -1.0000 -1.0000 4535867 1576122307.30 151.4824 60.0035 32.0000 1.9797 1.9809 415.6998 416.0233 0.0488 -1.0000 -1.0000 4535929 1576122307.40 151.4824 60.0035 32.0000 1.9803 1.9816 415.7050 416.0287 0.0489 -1.0000 -1.0000 4535992 1576122307.50 151.4824 60.0035 32.0000 1.9807 1.9820 415.6136 415.9361 0.0487 -1.0000 -1.0000 4536086 1576122307.60 151.4824 60.0035 32.0000 1.9804 1.9816 415.4840 415.8068 0.0487 -1.0000 -1.0000 4536148 1576122307.70 151.4824 60.0035 32.0000 1.9803 1.9816 415.4646 415.7874 0.0488 -1.0000 -1.0000 4536211 1576122307.80 151.4824 60.0035 32.0000 1.9807 1.9819 415.6153 415.9383 0.0488 -1.0000 -1.0000 4536273 1576122307.90 151.4824 60.0035 32.0000 1.9796 1.9809 415.6535 415.9767 0.0488 -1.0000 -1.0000 4536336 1576122308.00 151.4824 60.0035 32.0000 1.9797 1.9810 415.6054 415.9286 0.0488 -1.0000 -1.0000 4536398 1576122308.10 151.3886 60.0035 32.0000 1.9797 1.9810 415.7541 416.0770 0.0487 -1.0000 -1.0000 4536476 1576122308.20 151.3886 60.0035 32.0000 1.9801 1.9814 415.5010 415.8236 0.0487 -1.0000 -1.0000 4536539 1576122308.30 151.3886 60.0035 32.0000 1.9802 1.9814 415.5122 415.8347 0.0488 -1.0000 -1.0000 4536617 1576122308.40 151.3886 60.0035 32.0000 1.9800 1.9813 415.6065 415.9296 0.0487 -1.0000 -1.0000 4537101 1576122308.50 151.3886 60.0035 32.0000 1.9799 1.9811 415.6238 415.9465 0.0488 -1.0000 -1.0000 4537164 1576122308.60 151.3886 60.0035 32.0000 1.9798 1.9811 415.6231 415.9458 0.0487 -1.0000 -1.0000 4537242 1576122308.70 151.3886 60.0035 32.0000 1.9806 1.9819 415.5324 415.8553 0.0488 -1.0000 -1.0000 4537304 1576122308.80 151.4446 60.0035 32.0000 1.9805 1.9818 415.4943 415.8175 0.0488 -1.0000 -1.0000 4537367 1576122308.90 151.4446 60.0035 32.0000 1.9811 1.9823 415.5816 415.9047 0.0488 -1.0000 -1.0000 4537445 1576122309.00 151.4446 60.0035 32.0000 1.9802 1.9815 415.6571 415.9805 0.0487 -1.0000 -1.0000 4537508 1576122309.10 151.4446 60.0035 32.0000 1.9802 1.9815 415.7091 416.0322 0.0488 -1.0000 -1.0000 4537570 1576122309.20 151.4446 60.0035 32.0000 1.9801 1.9814 415.7671 416.0903 0.0488 -1.0000 -1.0000 4537648 1576122309.30 151.4452 60.0035 32.0000 1.9808 1.9820 415.6656 415.9882 0.0486 -1.0000 -1.0000 4537711 1576122309.40 151.4519 60.0035 32.0000 1.9812 1.9825 415.5085 415.8308 0.0488 -1.0000 -1.0000 4537851 1576122309.50 151.4519 60.0035 32.0000 1.9809 1.9822 415.5814 415.9042 0.0487 -1.0000 -1.0000 4537914 1576122309.60 151.4519 60.0035 32.0000 1.9801 1.9814 415.6230 415.9462 0.0488 -1.0000 -1.0000 4537976 1576122309.70 151.4519 60.0035 32.0000 1.9804 1.9817 415.6956 416.0190 0.0488 -1.0000 -1.0000 4538039 1576122309.80 151.4519 60.0035 32.0000 1.9801 1.9814 415.5887 415.9122 0.0488 -1.0000 -1.0000 4538117 1576122309.90 151.4556 60.0035 32.0000 1.9803 1.9816 415.5278 415.8508 0.0488 -1.0000 -1.0000 4538351 1576122310.00 151.5204 60.0042 32.0000 1.9807 1.9820 415.4886 415.8116 0.0488 -1.0000 -1.0000 4538414 1576122310.10 151.5204 60.0042 32.0000 1.9797 1.9810 415.4617 415.7840 0.0486 -1.0000 -1.0000 4538492 1576122310.20 151.5204 60.0042 32.0000 1.9799 1.9812 415.5962 415.9193 0.0488 -1.0000 -1.0000 4538539 1576122310.30 151.5204 60.0042 32.0000 1.9796 1.9809 415.7094 416.0328 0.0489 -1.0000 -1.0000 4538617 1576122310.40 151.5204 60.0042 32.0000 1.9802 1.9814 415.6440 415.9681 0.0489 -1.0000 -1.0000 4538679 1576122310.50 151.5204 60.0042 32.0000 1.9805 1.9818 415.5748 415.8975 0.0487 -1.0000 -1.0000 4538742 1576122310.60 151.4805 60.0042 32.0000 1.9802 1.9814 415.5883 415.9109 0.0487 -1.0000 -1.0000 4538820 1576122310.70 151.4805 60.0042 32.0000 1.9798 1.9811 415.5488 415.8713 0.0487 -1.0000 -1.0000 4538882 1576122310.80 151.4805 60.0042 32.0000 1.9792 1.9804 415.6323 415.9544 0.0489 -1.0000 -1.0000 4538945 1576122310.90 151.4805 60.0042 32.0000 1.9797 1.9809 415.6728 415.9946 0.0486 -1.0000 -1.0000 4539132 1576122311.00 151.4805 60.0042 32.0000 1.9803 1.9815 415.6672 415.9896 0.0487 -1.0000 -1.0000 4539195 1576122311.10 151.4972 60.0042 32.0000 1.9801 1.9814 415.5621 415.8851 0.0485 -1.0000 -1.0000 4539257 1576122311.20 151.4972 60.0042 32.0000 1.9802 1.9814 415.5278 415.8508 0.0487 -1.0000 -1.0000 4539336 1576122311.30 151.4972 60.0042 32.0000 1.9797 1.9810 415.6860 416.0082 0.0487 -1.0000 -1.0000 4539398 1576122311.40 151.4972 60.0042 32.0000 1.9803 1.9815 415.7745 416.0983 0.0489 -1.0000 -1.0000 4539460 1576122311.50 151.4972 60.0042 32.0000 1.9808 1.9821 415.6775 416.0003 0.0487 -1.0000 -1.0000 4539648 1576122311.60 151.4893 60.0042 32.0000 1.9806 1.9819 415.6746 415.9968 0.0486 -1.0000 -1.0000 4539711 1576122311.70 151.4559 60.0042 32.0000 1.9803 1.9816 415.6632 415.9856 0.0487 -1.0000 -1.0000 4539773 1576122311.80 151.4559 60.0042 32.0000 1.9798 1.9811 415.6168 415.9400 0.0488 -1.0000 -1.0000 4539836 1576122311.90 151.4559 60.0042 32.0000 1.9804 1.9816 415.7781 416.1013 0.0487 -1.0000 -1.0000 4539898 1576122312.00 151.4559 60.0042 32.0000 1.9803 1.9816 415.6837 416.0061 0.0487 -1.0000 -1.0000 4540820 1576122312.10 151.4559 60.0042 32.0000 1.9804 1.9817 415.6871 416.0101 0.0487 -1.0000 -1.0000 4540898 1576122312.20 151.3818 60.0042 32.0000 1.9807 1.9819 415.5183 415.8399 0.0486 -1.0000 -1.0000 4540960 1576122312.30 151.3818 60.0042 32.0000 1.9810 1.9822 415.3846 415.7072 0.0487 -1.0000 -1.0000 4541039 1576122312.40 151.3818 60.0042 32.0000 1.9816 1.9828 415.5341 415.8572 0.0488 -1.0000 -1.0000 4541117 1576122312.50 151.3818 60.0042 32.0000 1.9798 1.9810 415.6961 416.0196 0.0488 -1.0000 -1.0000 4541179 1576122312.60 151.3818 60.0042 32.0000 1.9803 1.9815 415.6900 416.0132 0.0488 -1.0000 -1.0000 4541242 1576122312.70 151.3869 60.0042 32.0000 1.9804 1.9817 415.7141 416.0379 0.0489 -1.0000 -1.0000 4541305 1576122312.80 151.4375 60.0042 32.0000 1.9812 1.9825 415.4907 415.8139 0.0488 -1.0000 -1.0000 4541367 1576122312.90 151.4375 60.0042 32.0000 1.9809 1.9822 415.5011 415.8240 0.0488 -1.0000 -1.0000 4541445 1576122313.00 151.4375 60.0042 32.0000 1.9810 1.9823 415.6051 415.9293 0.0489 -1.0000 -1.0000 4541508 1576122313.10 151.4375 60.0042 32.0000 1.9800 1.9813 415.7449 416.0675 0.0485 -1.0000 -1.0000 4541570 1576122313.20 151.4375 60.0042 32.0000 1.9799 1.9811 415.7539 416.0756 0.0486 -1.0000 -1.0000 4541648 1576122313.30 151.4258 60.0042 32.0000 1.9815 1.9827 415.6453 415.9686 0.0488 -1.0000 -1.0000 4541711 1576122313.40 151.4258 60.0042 32.0000 1.9815 1.9827 415.5725 415.8944 0.0485 -1.0000 -1.0000 4541773 1576122313.50 151.4258 60.0042 32.0000 1.9809 1.9822 415.5493 415.8716 0.0487 -1.0000 -1.0000 4542367 1576122313.60 151.4258 60.0042 32.0000 1.9801 1.9814 415.7303 416.0528 0.0487 -1.0000 -1.0000 4542429 1576122313.70 151.4258 60.0042 32.0000 1.9799 1.9811 415.7298 416.0530 0.0487 -1.0000 -1.0000 4542492 1576122313.80 151.4813 60.0042 32.0000 1.9802 1.9815 415.7059 416.0291 0.0488 -1.0000 -1.0000 4542570 1576122313.90 151.5772 60.0042 32.0000 1.9803 1.9816 415.7335 416.0560 0.0487 -1.0000 -1.0000 4542632 1576122314.00 151.5772 60.0042 32.0000 1.9813 1.9825 415.6018 415.9251 0.0488 -1.0000 -1.0000 4542695 1576122314.10 151.5772 60.0042 32.0000 1.9808 1.9821 415.6536 415.9762 0.0487 -1.0000 -1.0000 4542773 1576122314.20 151.5772 60.0042 32.0000 1.9805 1.9818 415.6424 415.9648 0.0487 -1.0000 -1.0000 4542836 1576122314.30 151.5759 60.0042 32.0000 1.9798 1.9811 415.7370 416.0597 0.0487 -1.0000 -1.0000 4542914 1576122314.40 151.5397 60.0042 32.0000 1.9809 1.9822 415.6080 415.9303 0.0486 -1.0000 -1.0000 4542976 1576122314.50 151.5397 60.0042 32.0000 1.9817 1.9830 415.5191 415.8412 0.0486 -1.0000 -1.0000 4543039 1576122314.60 151.5397 60.0042 32.0000 1.9814 1.9827 415.5324 415.8557 0.0488 -1.0000 -1.0000 4543117 1576122314.70 151.5397 60.0042 32.0000 1.9810 1.9823 415.5991 415.9224 0.0489 -1.0000 -1.0000 4543179 1576122314.80 151.5397 60.0042 32.0000 1.9807 1.9820 415.7437 416.0668 0.0486 -1.0000 -1.0000 4543242 1576122314.90 151.5397 60.0042 32.0000 1.9805 1.9818 415.8420 416.1644 0.0486 -1.0000 -1.0000 4543305 1576122315.00 151.5293 60.0041 32.0000 1.9802 1.9814 415.7204 416.0426 0.0486 -1.0000 -1.0000 4543383 1576122315.10 151.4558 60.0036 32.0000 1.9809 1.9821 415.6167 415.9389 0.0487 -1.0000 -1.0000 4543445 1576122315.20 151.4558 60.0036 32.0000 1.9810 1.9823 415.5117 415.8343 0.0487 -1.0000 -1.0000 4543508 1576122315.30 151.4558 60.0036 32.0000 1.9815 1.9827 415.6329 415.9553 0.0486 -1.0000 -1.0000 4543570 1576122315.40 151.4558 60.0036 32.0000 1.9808 1.9821 415.6848 416.0067 0.0486 -1.0000 -1.0000 4543633 1576122315.50 151.4558 60.0036 32.0000 1.9799 1.9811 415.7376 416.0612 0.0489 -1.0000 -1.0000 4543711 1576122315.60 151.4539 60.0036 32.0000 1.9809 1.9821 415.7361 416.0592 0.0487 -1.0000 -1.0000 4543773 1576122315.70 151.4539 60.0036 32.0000 1.9806 1.9819 415.6040 415.9260 0.0487 -1.0000 -1.0000 4543836 1576122315.80 151.4539 60.0036 32.0000 1.9819 1.9832 415.5206 415.8432 0.0486 -1.0000 -1.0000 4543914 1576122315.90 151.4539 60.0036 32.0000 1.9813 1.9825 415.5465 415.8681 0.0486 -1.0000 -1.0000 4543960 1576122316.00 151.4539 60.0036 32.0000 1.9807 1.9819 415.6204 415.9425 0.0486 -1.0000 -1.0000 4544023 1576122316.10 151.4744 60.0036 32.0000 1.9808 1.9821 415.6135 415.9349 0.0485 -1.0000 -1.0000 4544757 1576122316.20 151.5155 60.0036 32.0000 1.9803 1.9816 415.6186 415.9406 0.0486 -1.0000 -1.0000 4544820 1576122316.30 151.5155 60.0036 32.0000 1.9816 1.9828 415.6747 415.9972 0.0487 -1.0000 -1.0000 4544883 1576122316.40 151.5155 60.0036 32.0000 1.9815 1.9828 415.5913 415.9131 0.0485 -1.0000 -1.0000 4544945 1576122316.50 151.5155 60.0036 32.0000 1.9808 1.9821 415.5012 415.8235 0.0487 -1.0000 -1.0000 4545008 1576122316.60 151.5155 60.0036 32.0000 1.9805 1.9818 415.5975 415.9204 0.0487 -1.0000 -1.0000 4545086 1576122316.70 151.5155 60.0036 32.0000 1.9800 1.9813 415.7037 416.0264 0.0486 -1.0000 -1.0000 4545148 1576122316.80 151.4935 60.0036 32.0000 1.9803 1.9815 415.6843 416.0069 0.0487 -1.0000 -1.0000 4545211 1576122316.90 151.4935 60.0036 32.0000 1.9803 1.9815 415.7647 416.0879 0.0488 -1.0000 -1.0000 4545289 1576122317.00 151.4935 60.0036 32.0000 1.9804 1.9817 415.6448 415.9680 0.0488 -1.0000 -1.0000 4545351 1576122317.10 151.4935 60.0036 32.0000 1.9803 1.9816 415.5757 415.8988 0.0488 -1.0000 -1.0000 4545414 1576122317.20 151.4935 60.0036 32.0000 1.9808 1.9821 415.4612 415.7831 0.0487 -1.0000 -1.0000 4545476 1576122317.30 151.4395 60.0036 32.0000 1.9818 1.9831 415.5457 415.8681 0.0486 -1.0000 -1.0000 4545539 1576122317.40 151.4113 60.0036 32.0000 1.9813 1.9826 415.6596 415.9819 0.0487 -1.0000 -1.0000 4545601 1576122317.50 151.4113 60.0036 32.0000 1.9802 1.9815 415.7597 416.0830 0.0488 -1.0000 -1.0000 4545679 1576122317.60 151.4113 60.0036 32.0000 1.9803 1.9815 415.7712 416.0937 0.0486 -1.0000 -1.0000 4545742 1576122317.70 151.4113 60.0036 32.0000 1.9806 1.9818 415.5876 415.9103 0.0488 -1.0000 -1.0000 4545804 1576122317.80 151.4113 60.0036 32.0000 1.9810 1.9823 415.5330 415.8564 0.0488 -1.0000 -1.0000 4545883 1576122317.90 151.4113 60.0036 32.0000 1.9811 1.9824 415.5132 415.8357 0.0488 -1.0000 -1.0000 4545945 1576122318.00 151.4113 60.0036 32.0000 1.9817 1.9830 415.7231 416.0464 0.0487 -1.0000 -1.0000 4546008 1576122318.10 151.4113 60.0036 32.0000 1.9801 1.9813 415.7853 416.1076 0.0486 -1.0000 -1.0000 4546070 1576122318.20 151.4113 60.0036 32.0000 1.9807 1.9819 415.7256 416.0480 0.0487 -1.0000 -1.0000 4546398 1576122318.30 151.4113 60.0036 32.0000 1.9806 1.9819 415.6140 415.9372 0.0488 -1.0000 -1.0000 4546476 1576122318.40 151.4385 60.0036 32.0000 1.9810 1.9823 415.6016 415.9241 0.0487 -1.0000 -1.0000 4546539 1576122318.50 151.4504 60.0036 32.0000 1.9815 1.9828 415.6879 416.0099 0.0487 -1.0000 -1.0000 4546601 1576122318.60 151.4558 60.0036 32.0000 1.9808 1.9821 415.7017 416.0246 0.0488 -1.0000 -1.0000 4546664 1576122318.70 151.4558 60.0036 32.0000 1.9810 1.9823 415.7339 416.0566 0.0486 -1.0000 -1.0000 4546867 1576122318.80 151.4558 60.0036 32.0000 1.9812 1.9824 415.7349 416.0575 0.0487 -1.0000 -1.0000 4546929 1576122318.90 151.4558 60.0036 32.0000 1.9816 1.9829 415.6015 415.9237 0.0486 -1.0000 -1.0000 4547008 1576122319.00 151.4558 60.0036 32.0000 1.9817 1.9829 415.5943 415.9156 0.0485 -1.0000 -1.0000 4547070 1576122319.10 151.5476 60.0036 32.0000 1.9814 1.9827 415.6127 415.9351 0.0487 -1.0000 -1.0000 4547133 1576122319.20 151.5476 60.0036 32.0000 1.9811 1.9823 415.6616 415.9845 0.0487 -1.0000 -1.0000 4547367 1576122319.30 151.5476 60.0036 32.0000 1.9804 1.9817 415.7865 416.1087 0.0486 -1.0000 -1.0000 4547429 1576122319.40 151.5476 60.0036 32.0000 1.9808 1.9821 415.6804 416.0033 0.0488 -1.0000 -1.0000 4547492 1576122319.50 151.5476 60.0036 32.0000 1.9817 1.9830 415.5804 415.9028 0.0487 -1.0000 -1.0000 4547570 1576122319.60 151.5553 60.0034 32.0000 1.9814 1.9827 415.5270 415.8493 0.0487 -1.0000 -1.0000 4547632 1576122319.70 151.5604 60.0033 32.0000 1.9814 1.9827 415.6384 415.9602 0.0485 -1.0000 -1.0000 4548367 1576122319.80 151.5604 60.0033 32.0000 1.9809 1.9821 415.7144 416.0356 0.0485 -1.0000 -1.0000 4548429 1576122319.90 151.5604 60.0033 32.0000 1.9798 1.9811 415.8384 416.1610 0.0487 -1.0000 -1.0000 4548492 1576122320.00 151.5604 60.0033 32.0000 1.9807 1.9820 415.6896 416.0120 0.0485 -1.0000 -1.0000 4548570 1576122320.10 151.5604 60.0033 32.0000 1.9807 1.9820 415.6322 415.9544 0.0486 -1.0000 -1.0000 4548633 1576122320.20 151.5604 60.0033 32.0000 1.9806 1.9819 415.5444 415.8664 0.0486 -1.0000 -1.0000 4548695 1576122320.30 151.4992 60.0033 32.0000 1.9808 1.9821 415.4457 415.7672 0.0486 -1.0000 -1.0000 4548773 1576122320.40 151.4992 60.0033 32.0000 1.9815 1.9828 415.3968 415.7190 0.0487 -1.0000 -1.0000 4548836 1576122320.50 151.4992 60.0033 32.0000 1.9798 1.9811 415.5175 415.8406 0.0488 -1.0000 -1.0000 4548898 1576122320.60 151.4992 60.0033 32.0000 1.9802 1.9815 415.6335 415.9568 0.0488 -1.0000 -1.0000 4548976 1576122320.70 151.4992 60.0033 32.0000 1.9798 1.9811 415.6830 416.0040 0.0486 -1.0000 -1.0000 4549039 1576122320.80 151.4013 60.0033 32.0000 1.9806 1.9819 415.6975 416.0209 0.0489 -1.0000 -1.0000 4549101 1576122320.90 151.3884 60.0033 32.0000 1.9816 1.9828 415.5243 415.8479 0.0488 -1.0000 -1.0000 4549164 1576122321.00 151.3884 60.0033 32.0000 1.9818 1.9831 415.4670 415.7897 0.0488 -1.0000 -1.0000 4549226 1576122321.10 151.3884 60.0033 32.0000 1.9809 1.9822 415.5396 415.8622 0.0487 -1.0000 -1.0000 4549289 1576122321.20 151.3884 60.0033 32.0000 1.9802 1.9815 415.6982 416.0203 0.0486 -1.0000 -1.0000 4549367 1576122321.30 151.3884 60.0033 32.0000 1.9800 1.9812 415.6847 416.0069 0.0487 -1.0000 -1.0000 4549429 1576122321.40 151.4739 60.0033 32.0000 1.9810 1.9823 415.6888 416.0119 0.0488 -1.0000 -1.0000 4549492 1576122321.50 151.4739 60.0033 32.0000 1.9811 1.9824 415.6294 415.9518 0.0486 -1.0000 -1.0000 4549570 1576122321.60 151.4739 60.0033 32.0000 1.9809 1.9822 415.5775 415.8992 0.0486 -1.0000 -1.0000 4549633 1576122321.70 151.4739 60.0033 32.0000 1.9809 1.9822 415.5923 415.9144 0.0487 -1.0000 -1.0000 4549695 1576122321.80 151.4739 60.0033 32.0000 1.9802 1.9815 415.5539 415.8762 0.0486 -1.0000 -1.0000 4549929 1576122321.90 151.4739 60.0033 32.0000 1.9801 1.9814 415.6711 415.9934 0.0487 -1.0000 -1.0000 4549992 1576122322.00 151.4460 60.0033 32.0000 1.9807 1.9820 415.6899 416.0128 0.0487 -1.0000 -1.0000 4550054 1576122322.10 151.4447 60.0033 32.0000 1.9805 1.9818 415.6184 415.9394 0.0485 -1.0000 -1.0000 4550133 1576122322.20 151.4447 60.0033 32.0000 1.9814 1.9827 415.4966 415.8192 0.0487 -1.0000 -1.0000 4550195 1576122322.30 151.4447 60.0033 32.0000 1.9803 1.9815 415.4686 415.7914 0.0487 -1.0000 -1.0000 4550648 1576122322.40 151.4447 60.0033 32.0000 1.9805 1.9818 415.5999 415.9224 0.0487 -1.0000 -1.0000 4550711 1576122322.50 151.4447 60.0033 32.0000 1.9803 1.9816 415.6254 415.9473 0.0486 -1.0000 -1.0000 4550773 1576122322.60 151.5364 60.0033 32.0000 1.9799 1.9812 415.6512 415.9736 0.0487 -1.0000 -1.0000 4550836 1576122322.70 151.5364 60.0033 32.0000 1.9799 1.9812 415.6838 416.0072 0.0487 -1.0000 -1.0000 4550898 1576122322.80 151.5364 60.0033 32.0000 1.9798 1.9810 415.5773 415.8990 0.0487 -1.0000 -1.0000 4551086 1576122322.90 151.5364 60.0033 32.0000 1.9807 1.9820 415.5997 415.9230 0.0488 -1.0000 -1.0000 4551164 1576122323.00 151.5364 60.0033 32.0000 1.9812 1.9824 415.5479 415.8707 0.0487 -1.0000 -1.0000 4551211 1576122323.10 151.5373 60.0033 32.0000 1.9811 1.9823 415.5094 415.8315 0.0486 -1.0000 -1.0000 4551273 1576122323.20 151.5386 60.0033 32.0000 1.9801 1.9814 415.6810 416.0030 0.0486 -1.0000 -1.0000 4551367 1576122323.30 151.5158 60.0033 32.0000 1.9805 1.9818 415.7607 416.0839 0.0488 -1.0000 -1.0000 4551648 1576122323.40 151.5158 60.0033 32.0000 1.9810 1.9823 415.6880 416.0113 0.0487 -1.0000 -1.0000 4551711 1576122323.50 151.5158 60.0033 32.0000 1.9810 1.9823 415.5454 415.8678 0.0486 -1.0000 -1.0000 4551789 1576122323.60 151.5158 60.0033 32.0000 1.9819 1.9831 415.4861 415.8075 0.0485 -1.0000 -1.0000 4551851 1576122323.70 151.4378 60.0033 32.0000 1.9810 1.9823 415.5411 415.8635 0.0487 -1.0000 -1.0000 4551914 1576122323.80 151.4378 60.0033 32.0000 1.9815 1.9828 415.6580 415.9806 0.0487 -1.0000 -1.0000 4551976 1576122323.90 151.4378 60.0033 32.0000 1.9802 1.9814 415.7737 416.0971 0.0488 -1.0000 -1.0000 4552117 1576122324.00 151.4378 60.0033 32.0000 1.9807 1.9820 415.7644 416.0866 0.0487 -1.0000 -1.0000 4552179 1576122324.10 151.4378 60.0033 32.0000 1.9814 1.9827 415.6259 415.9484 0.0487 -1.0000 -1.0000 4552257 1576122324.20 151.4520 60.0033 32.0000 1.9810 1.9823 415.5152 415.8375 0.0487 -1.0000 -1.0000 4552320 1576122324.30 151.4698 60.0033 32.0000 1.9807 1.9820 415.6992 416.0213 0.0486 -1.0000 -1.0000 4552398 1576122324.40 151.4698 60.0033 32.0000 1.9805 1.9817 415.7988 416.1207 0.0487 -1.0000 -1.0000 4552617 1576122324.50 151.4698 60.0033 32.0000 1.9808 1.9821 415.7623 416.0858 0.0488 -1.0000 -1.0000 4552679 1576122324.60 151.4698 60.0033 32.0000 1.9811 1.9824 415.6117 415.9342 0.0486 -1.0000 -1.0000 4552757 1576122324.70 151.4698 60.0033 32.0000 1.9816 1.9829 415.6131 415.9352 0.0487 -1.0000 -1.0000 4552820 1576122324.80 151.5553 60.0029 32.0000 1.9817 1.9830 415.7085 416.0311 0.0487 -1.0000 -1.0000 4552883 1576122324.90 151.5553 60.0029 32.0000 1.9806 1.9818 415.7390 416.0616 0.0487 -1.0000 -1.0000 4553117 1576122325.00 151.5553 60.0029 32.0000 1.9803 1.9816 415.7056 416.0293 0.0489 -1.0000 -1.0000 4553179 1576122325.10 151.5553 60.0029 32.0000 1.9805 1.9818 415.6771 416.0005 0.0488 -1.0000 -1.0000 4553242 1576122325.20 151.5553 60.0029 32.0000 1.9818 1.9831 415.6766 415.9993 0.0487 -1.0000 -1.0000 4553305 1576122325.30 151.5553 60.0029 32.0000 1.9818 1.9831 415.5801 415.9033 0.0488 -1.0000 -1.0000 4553367 1576122325.40 151.5474 60.0029 32.0000 1.9817 1.9830 415.5726 415.8953 0.0487 -1.0000 -1.0000 4553648 1576122325.50 151.5279 60.0029 32.0000 1.9808 1.9821 415.7930 416.1161 0.0487 -1.0000 -1.0000 4553726 1576122325.60 151.5279 60.0029 32.0000 1.9801 1.9814 415.7602 416.0828 0.0487 -1.0000 -1.0000 4553789 1576122325.70 151.5279 60.0029 32.0000 1.9798 1.9810 415.7037 416.0263 0.0487 -1.0000 -1.0000 4553851 1576122325.80 151.5279 60.0029 32.0000 1.9810 1.9823 415.6010 415.9232 0.0486 -1.0000 -1.0000 4553914 1576122325.90 151.5279 60.0029 32.0000 1.9814 1.9826 415.4758 415.7981 0.0487 -1.0000 -1.0000 4554242 1576122326.00 151.4669 60.0029 32.0000 1.9814 1.9827 415.5292 415.8509 0.0486 -1.0000 -1.0000 4554304 1576122326.10 151.4669 60.0029 32.0000 1.9807 1.9820 415.6534 415.9757 0.0486 -1.0000 -1.0000 4554383 1576122326.20 151.4669 60.0029 32.0000 1.9798 1.9810 415.7165 416.0386 0.0486 -1.0000 -1.0000 4554445 1576122326.30 151.4669 60.0029 32.0000 1.9804 1.9817 415.6751 415.9980 0.0487 -1.0000 -1.0000 4554523 1576122326.40 151.4669 60.0029 32.0000 1.9810 1.9823 415.6117 415.9340 0.0487 -1.0000 -1.0000 4555336 1576122326.50 151.4467 60.0029 32.0000 1.9805 1.9817 415.5175 415.8403 0.0487 -1.0000 -1.0000 4555414 1576122326.60 151.4452 60.0029 32.0000 1.9810 1.9823 415.6367 415.9594 0.0487 -1.0000 -1.0000 4555492 1576122326.70 151.4452 60.0029 32.0000 1.9800 1.9812 415.7573 416.0799 0.0487 -1.0000 -1.0000 4555554 1576122326.80 151.4452 60.0029 32.0000 1.9804 1.9816 415.6494 415.9723 0.0487 -1.0000 -1.0000 4555617 1576122326.90 151.4452 60.0029 32.0000 1.9807 1.9819 415.6212 415.9434 0.0487 -1.0000 -1.0000 4555679 1576122327.00 151.4452 60.0029 32.0000 1.9811 1.9823 415.5334 415.8559 0.0487 -1.0000 -1.0000 4555742 1576122327.10 151.4730 60.0029 32.0000 1.9815 1.9827 415.5098 415.8313 0.0486 -1.0000 -1.0000 4555805 1576122327.20 151.4730 60.0029 32.0000 1.9805 1.9817 415.5279 415.8505 0.0488 -1.0000 -1.0000 4555882 1576122327.30 151.4730 60.0029 32.0000 1.9801 1.9814 415.6220 415.9446 0.0487 -1.0000 -1.0000 4555945 1576122327.40 151.4730 60.0029 32.0000 1.9806 1.9819 415.7944 416.1175 0.0488 -1.0000 -1.0000 4556008 1576122327.50 151.4730 60.0029 32.0000 1.9810 1.9823 415.6668 415.9897 0.0487 -1.0000 -1.0000 4556086 1576122327.60 151.5018 60.0029 32.0000 1.9807 1.9820 415.6763 415.9990 0.0488 -1.0000 -1.0000 4556148 1576122327.70 151.5018 60.0029 32.0000 1.9812 1.9825 415.6485 415.9720 0.0487 -1.0000 -1.0000 4556211 1576122327.80 151.5018 60.0029 32.0000 1.9810 1.9823 415.6451 415.9658 0.0486 -1.0000 -1.0000 4556289 1576122327.90 151.5018 60.0029 32.0000 1.9811 1.9824 415.7087 416.0321 0.0488 -1.0000 -1.0000 4556351 1576122328.00 151.5018 60.0029 32.0000 1.9807 1.9820 415.7524 416.0757 0.0488 -1.0000 -1.0000 4556414 1576122328.10 151.5187 60.0029 32.0000 1.9811 1.9824 415.5909 415.9140 0.0487 -1.0000 -1.0000 4556476 1576122328.20 151.5350 60.0029 32.0000 1.9812 1.9825 415.4875 415.8102 0.0487 -1.0000 -1.0000 4556539 1576122328.30 151.5350 60.0029 32.0000 1.9811 1.9824 415.4987 415.8215 0.0488 -1.0000 -1.0000 4556617 1576122328.40 151.5350 60.0029 32.0000 1.9809 1.9822 415.5786 415.9009 0.0486 -1.0000 -1.0000 4556679 1576122328.50 151.5350 60.0029 32.0000 1.9802 1.9815 415.6372 415.9591 0.0486 -1.0000 -1.0000 4556742 1576122328.60 151.5350 60.0029 32.0000 1.9805 1.9817 415.6677 415.9901 0.0487 -1.0000 -1.0000 4556820 1576122328.70 151.5350 60.0029 32.0000 1.9804 1.9817 415.5920 415.9145 0.0487 -1.0000 -1.0000 4556882 1576122328.80 151.4635 60.0029 32.0000 1.9811 1.9824 415.5070 415.8296 0.0488 -1.0000 -1.0000 4556945 1576122328.90 151.4635 60.0029 32.0000 1.9817 1.9830 415.5889 415.9122 0.0488 -1.0000 -1.0000 4557007 1576122329.00 151.4635 60.0029 32.0000 1.9804 1.9816 415.6804 416.0032 0.0487 -1.0000 -1.0000 4557351 1576122329.10 151.4635 60.0029 32.0000 1.9801 1.9813 415.7026 416.0249 0.0486 -1.0000 -1.0000 4557429 1576122329.20 151.4635 60.0029 32.0000 1.9799 1.9811 415.6522 415.9740 0.0486 -1.0000 -1.0000 4557492 1576122329.30 151.4590 60.0029 32.0000 1.9812 1.9825 415.6216 415.9443 0.0488 -1.0000 -1.0000 4557554 1576122329.40 151.4586 60.0029 32.0000 1.9812 1.9825 415.5434 415.8664 0.0487 -1.0000 -1.0000 4557617 1576122329.50 151.4586 60.0029 32.0000 1.9817 1.9829 415.4794 415.8018 0.0486 -1.0000 -1.0000 4557742 1576122329.60 151.4586 60.0029 32.0000 1.9815 1.9827 415.5918 415.9131 0.0485 -1.0000 -1.0000 4557805 1576122329.70 151.4586 60.0029 32.0000 1.9810 1.9822 415.6888 416.0117 0.0488 -1.0000 -1.0000 4557867 1576122329.80 151.4586 60.0029 32.0000 1.9807 1.9820 415.6615 415.9836 0.0487 -1.0000 -1.0000 4557929 1576122329.90 151.4924 60.0018 32.0000 1.9809 1.9822 415.7484 416.0712 0.0487 -1.0000 -1.0000 4557992 1576122330.00 151.4924 60.0018 32.0000 1.9816 1.9828 415.6090 415.9314 0.0487 -1.0000 -1.0000 4558179 1576122330.10 151.4924 60.0018 32.0000 1.9810 1.9823 415.5645 415.8864 0.0486 -1.0000 -1.0000 4558257 1576122330.20 151.4924 60.0018 32.0000 1.9817 1.9830 415.5299 415.8514 0.0486 -1.0000 -1.0000 4558320 1576122330.30 151.4924 60.0018 32.0000 1.9812 1.9825 415.5780 415.9011 0.0488 -1.0000 -1.0000 4558383 1576122330.40 151.4924 60.0018 32.0000 1.9803 1.9816 415.7387 416.0607 0.0486 -1.0000 -1.0000 4558445 1576122330.50 151.5040 60.0018 32.0000 1.9802 1.9815 415.7631 416.0860 0.0488 -1.0000 -1.0000 4558679 1576122330.60 151.5056 60.0018 32.0000 1.9806 1.9819 415.6976 416.0208 0.0488 -1.0000 -1.0000 4558757 1576122330.70 151.5056 60.0018 32.0000 1.9804 1.9817 415.6014 415.9239 0.0486 -1.0000 -1.0000 4558820 1576122330.80 151.5056 60.0018 32.0000 1.9817 1.9829 415.5478 415.8698 0.0487 -1.0000 -1.0000 4558883 1576122330.90 151.5056 60.0018 32.0000 1.9807 1.9820 415.5545 415.8774 0.0487 -1.0000 -1.0000 4558960 1576122331.00 151.5056 60.0018 32.0000 1.9805 1.9818 415.5602 415.8824 0.0486 -1.0000 -1.0000 4559195 1576122331.10 151.5485 60.0018 32.0000 1.9810 1.9823 415.5674 415.8898 0.0487 -1.0000 -1.0000 4559257 1576122331.20 151.5485 60.0018 32.0000 1.9802 1.9814 415.6245 415.9472 0.0487 -1.0000 -1.0000 4559336 1576122331.30 151.5485 60.0018 32.0000 1.9805 1.9818 415.4696 415.7924 0.0488 -1.0000 -1.0000 4559398 1576122331.40 151.5485 60.0018 32.0000 1.9812 1.9825 415.5160 415.8389 0.0487 -1.0000 -1.0000 4559460 1576122331.50 151.5485 60.0018 32.0000 1.9809 1.9822 415.5886 415.9109 0.0486 -1.0000 -1.0000 4559523 1576122331.60 151.4920 60.0018 32.0000 1.9794 1.9807 415.7030 416.0255 0.0487 -1.0000 -1.0000 4559851 1576122331.70 151.4920 60.0018 32.0000 1.9798 1.9811 415.6638 415.9864 0.0487 -1.0000 -1.0000 4559914 1576122331.80 151.4920 60.0018 32.0000 1.9805 1.9818 415.6836 416.0055 0.0486 -1.0000 -1.0000 4559992 1576122331.90 151.4920 60.0018 32.0000 1.9801 1.9813 415.6388 415.9608 0.0486 -1.0000 -1.0000 4600054 1576122332.00 151.4920 60.0018 32.0000 1.9811 1.9824 415.5385 415.8604 0.0486 -1.0000 -1.0000 4600117 1576122332.10 151.4972 60.0018 32.0000 1.9813 1.9826 415.5168 415.8389 0.0487 -1.0000 -1.0000 4600351 1576122332.20 151.5114 60.0018 32.0000 1.9811 1.9823 415.5299 415.8513 0.0485 -1.0000 -1.0000 4600414 1576122332.30 151.5114 60.0018 32.0000 1.9812 1.9824 415.5608 415.8832 0.0487 -1.0000 -1.0000 4600492 1576122332.40 151.5114 60.0018 32.0000 1.9815 1.9828 415.6305 415.9534 0.0487 -1.0000 -1.0000 4600554 1576122332.50 151.5114 60.0018 32.0000 1.9804 1.9816 415.5967 415.9192 0.0487 -1.0000 -1.0000 4600617 1576122332.60 151.5114 60.0018 32.0000 1.9810 1.9823 415.5672 415.8900 0.0488 -1.0000 -1.0000 4600695 1576122332.70 151.4340 60.0018 32.0000 1.9808 1.9821 415.6010 415.9242 0.0488 -1.0000 -1.0000 4600757 1576122332.80 151.4340 60.0018 32.0000 1.9808 1.9820 415.6415 415.9647 0.0488 -1.0000 -1.0000 4600820 1576122332.90 151.4340 60.0018 32.0000 1.9810 1.9823 415.7313 416.0540 0.0487 -1.0000 -1.0000 4600882 1576122333.00 151.4340 60.0018 32.0000 1.9804 1.9816 415.7272 416.0491 0.0486 -1.0000 -1.0000 4600945 1576122333.10 151.4340 60.0018 32.0000 1.9807 1.9819 415.6562 415.9784 0.0486 -1.0000 -1.0000 4601179 1576122333.20 151.5108 60.0018 32.0000 1.9807 1.9819 415.5649 415.8862 0.0485 -1.0000 -1.0000 4601257 1576122333.30 151.5108 60.0018 32.0000 1.9812 1.9825 415.5273 415.8492 0.0487 -1.0000 -1.0000 4601320 1576122333.40 151.5108 60.0018 32.0000 1.9809 1.9822 415.5265 415.8494 0.0487 -1.0000 -1.0000 4601382 1576122333.50 151.5108 60.0018 32.0000 1.9809 1.9822 415.7272 416.0496 0.0486 -1.0000 -1.0000 4601445 1576122333.60 151.5108 60.0018 32.0000 1.9807 1.9819 415.7222 416.0446 0.0487 -1.0000 -1.0000 4601679 1576122333.70 151.5108 60.0018 32.0000 1.9809 1.9822 415.7789 416.1019 0.0487 -1.0000 -1.0000 4601742 1576122333.80 151.5398 60.0018 32.0000 1.9806 1.9819 415.6208 415.9428 0.0486 -1.0000 -1.0000 4601804 1576122333.90 151.5398 60.0018 32.0000 1.9811 1.9824 415.5397 415.8611 0.0485 -1.0000 -1.0000 4601867 1576122334.00 151.5398 60.0018 32.0000 1.9807 1.9820 415.5310 415.8529 0.0486 -1.0000 -1.0000 4601929 1576122334.10 151.5398 60.0018 32.0000 1.9808 1.9820 415.4892 415.8109 0.0486 -1.0000 -1.0000 4602179 1576122334.20 151.5398 60.0018 32.0000 1.9802 1.9815 415.5888 415.9124 0.0488 -1.0000 -1.0000 4602242 1576122334.30 151.5077 60.0018 32.0000 1.9804 1.9817 415.7470 416.0697 0.0486 -1.0000 -1.0000 4602305 1576122334.40 151.5077 60.0018 32.0000 1.9798 1.9811 415.7526 416.0754 0.0488 -1.0000 -1.0000 4602367 1576122334.50 151.5077 60.0018 32.0000 1.9803 1.9815 415.7050 416.0275 0.0486 -1.0000 -1.0000 4602429 1576122334.60 151.5077 60.0018 32.0000 1.9800 1.9813 415.5455 415.8665 0.0485 -1.0000 -1.0000 4602664 1576122334.70 151.5077 60.0018 32.0000 1.9806 1.9819 415.5029 415.8245 0.0486 -1.0000 -1.0000 4602726 1576122334.80 151.5174 60.0017 32.0000 1.9801 1.9814 415.5506 415.8733 0.0488 -1.0000 -1.0000 4602789 1576122334.90 151.5363 60.0016 32.0000 1.9801 1.9814 415.6854 416.0076 0.0486 -1.0000 -1.0000 4602867 1576122335.00 151.5363 60.0016 32.0000 1.9808 1.9820 415.7533 416.0758 0.0488 -1.0000 -1.0000 4602929 1576122335.10 151.5363 60.0016 32.0000 1.9806 1.9819 415.7454 416.0692 0.0488 -1.0000 -1.0000 4602992 1576122335.20 151.5363 60.0016 32.0000 1.9806 1.9818 415.6250 415.9476 0.0487 -1.0000 -1.0000 4603179 1576122335.30 151.5363 60.0016 32.0000 1.9804 1.9817 415.5519 415.8744 0.0487 -1.0000 -1.0000 4603242 1576122335.40 151.3857 60.0016 32.0000 1.9806 1.9819 415.4653 415.7881 0.0488 -1.0000 -1.0000 4603305 1576122335.50 151.3857 60.0016 32.0000 1.9807 1.9820 415.5072 415.8285 0.0485 -1.0000 -1.0000 4603367 1576122335.60 151.3857 60.0016 32.0000 1.9806 1.9818 415.6187 415.9405 0.0486 -1.0000 -1.0000 4603445 1576122335.70 151.3857 60.0016 32.0000 1.9797 1.9809 415.6154 415.9385 0.0489 -1.0000 -1.0000 4603664 1576122335.80 151.3857 60.0016 32.0000 1.9803 1.9816 415.5878 415.9109 0.0487 -1.0000 -1.0000 4603742 1576122335.90 151.4155 60.0016 32.0000 1.9812 1.9825 415.5641 415.8864 0.0487 -1.0000 -1.0000 4603804 1576122336.00 151.4155 60.0016 32.0000 1.9808 1.9821 415.4957 415.8179 0.0486 -1.0000 -1.0000 4603867 1576122336.10 151.4155 60.0016 32.0000 1.9803 1.9816 415.6034 415.9249 0.0487 -1.0000 -1.0000 4603945 1576122336.20 151.4155 60.0016 32.0000 1.9800 1.9813 415.7105 416.0318 0.0486 -1.0000 -1.0000 4604367 1576122336.30 151.4155 60.0016 32.0000 1.9805 1.9818 415.7038 416.0265 0.0487 -1.0000 -1.0000 4604445 1576122336.40 151.4197 60.0016 32.0000 1.9811 1.9824 415.6887 416.0117 0.0488 -1.0000 -1.0000 4604508 1576122336.50 151.4721 60.0016 32.0000 1.9806 1.9818 415.5107 415.8322 0.0486 -1.0000 -1.0000 4604570 1576122336.60 151.4721 60.0016 32.0000 1.9808 1.9821 415.5170 415.8386 0.0486 -1.0000 -1.0000 4604648 1576122336.70 151.4721 60.0016 32.0000 1.9811 1.9824 415.6158 415.9381 0.0487 -1.0000 -1.0000 4605101 1576122336.80 151.4721 60.0016 32.0000 1.9802 1.9814 415.6657 415.9885 0.0487 -1.0000 -1.0000 4605148 1576122336.90 151.4721 60.0016 32.0000 1.9803 1.9816 415.6702 415.9928 0.0486 -1.0000 -1.0000 4605226 1576122337.00 151.5279 60.0016 32.0000 1.9809 1.9822 415.4550 415.7767 0.0486 -1.0000 -1.0000 4605289 1576122337.10 151.5279 60.0016 32.0000 1.9813 1.9825 415.5150 415.8376 0.0487 -1.0000 -1.0000 4605383 1576122337.20 151.5279 60.0016 32.0000 1.9807 1.9820 415.6540 415.9768 0.0487 -1.0000 -1.0000 4605445 1576122337.30 151.5279 60.0016 32.0000 1.9797 1.9810 415.7518 416.0749 0.0488 -1.0000 -1.0000 4605508 1576122337.40 151.5279 60.0016 32.0000 1.9806 1.9818 415.6467 415.9686 0.0485 -1.0000 -1.0000 4605570 1576122337.50 151.5279 60.0016 32.0000 1.9807 1.9820 415.5493 415.8718 0.0487 -1.0000 -1.0000 4605648 1576122337.60 151.5279 60.0016 32.0000 1.9816 1.9829 415.4970 415.8196 0.0487 -1.0000 -1.0000 4605710 1576122337.70 151.5256 60.0016 32.0000 1.9805 1.9818 415.5687 415.8910 0.0487 -1.0000 -1.0000 4605773 1576122337.80 151.5160 60.0016 32.0000 1.9804 1.9817 415.5795 415.9017 0.0486 -1.0000 -1.0000 4605914 1576122337.90 151.5160 60.0016 32.0000 1.9803 1.9815 415.6672 415.9894 0.0487 -1.0000 -1.0000 4605976 1576122338.00 151.5160 60.0016 32.0000 1.9802 1.9814 415.7309 416.0535 0.0487 -1.0000 -1.0000 4606039 1576122338.10 151.4878 60.0016 32.0000 1.9801 1.9814 415.5886 415.9114 0.0488 -1.0000 -1.0000 4606117 1576122338.20 151.4878 60.0016 32.0000 1.9805 1.9817 415.5423 415.8653 0.0488 -1.0000 -1.0000 4606179 1576122338.30 151.4878 60.0016 32.0000 1.9809 1.9821 415.5407 415.8635 0.0487 -1.0000 -1.0000 4606367 1576122338.40 151.4878 60.0016 32.0000 1.9799 1.9812 415.5312 415.8539 0.0488 -1.0000 -1.0000 4606429 1576122338.50 151.4878 60.0016 32.0000 1.9794 1.9806 415.6664 415.9896 0.0488 -1.0000 -1.0000 4606492 1576122338.60 151.3492 60.0016 32.0000 1.9792 1.9805 415.6586 415.9812 0.0487 -1.0000 -1.0000 4606570 1576122338.70 151.3492 60.0016 32.0000 1.9806 1.9818 415.5556 415.8788 0.0488 -1.0000 -1.0000 4606633 1576122338.80 151.3492 60.0016 32.0000 1.9807 1.9819 415.5792 415.9017 0.0487 -1.0000 -1.0000 4607101 1576122338.90 151.3492 60.0016 32.0000 1.9815 1.9828 415.4168 415.7390 0.0487 -1.0000 -1.0000 4607179 1576122339.00 151.3492 60.0016 32.0000 1.9797 1.9809 415.4886 415.8119 0.0489 -1.0000 -1.0000 4607242 1576122339.10 151.4122 60.0016 32.0000 1.9798 1.9811 415.6067 415.9284 0.0486 -1.0000 -1.0000 4607305 1576122339.20 151.4458 60.0016 32.0000 1.9805 1.9818 415.6329 415.9550 0.0486 -1.0000 -1.0000 4607367 1576122339.30 151.4458 60.0016 32.0000 1.9815 1.9828 415.4988 415.8209 0.0486 -1.0000 -1.0000 4607617 1576122339.40 151.4458 60.0016 32.0000 1.9807 1.9820 415.5504 415.8730 0.0488 -1.0000 -1.0000 4607679 1576122339.50 151.4458 60.0016 32.0000 1.9807 1.9819 415.5025 415.8254 0.0488 -1.0000 -1.0000 4607757 1576122339.60 151.4458 60.0016 32.0000 1.9800 1.9813 415.5904 415.9131 0.0487 -1.0000 -1.0000 4607820 1576122339.70 151.3880 60.0022 32.0000 1.9802 1.9815 415.6558 415.9787 0.0488 -1.0000 -1.0000 4607882 1576122339.80 151.3880 60.0022 32.0000 1.9801 1.9814 415.6677 415.9906 0.0487 -1.0000 -1.0000 4608164 1576122339.90 151.3880 60.0022 32.0000 1.9807 1.9820 415.5147 415.8378 0.0487 -1.0000 -1.0000 4608226 1576122340.00 151.3880 60.0022 32.0000 1.9806 1.9819 415.4832 415.8061 0.0488 -1.0000 -1.0000 4608289 1576122340.10 151.3880 60.0022 32.0000 1.9806 1.9819 415.5672 415.8907 0.0488 -1.0000 -1.0000 4608367 1576122340.20 151.3880 60.0022 32.0000 1.9797 1.9809 415.6754 415.9981 0.0487 -1.0000 -1.0000 4608429 1576122340.30 151.5219 60.0022 32.0000 1.9801 1.9814 415.6761 415.9984 0.0487 -1.0000 -1.0000 4608648 1576122340.40 151.5219 60.0022 32.0000 1.9804 1.9817 415.6170 415.9395 0.0487 -1.0000 -1.0000 4608711 1576122340.50 151.5219 60.0022 32.0000 1.9814 1.9827 415.4503 415.7723 0.0486 -1.0000 -1.0000 4608773 1576122340.60 151.5219 60.0022 32.0000 1.9807 1.9820 415.5444 415.8671 0.0488 -1.0000 -1.0000 4608836 1576122340.70 151.5219 60.0022 32.0000 1.9808 1.9820 415.5795 415.9021 0.0486 -1.0000 -1.0000 4608898 1576122340.80 151.5219 60.0022 32.0000 1.9799 1.9811 415.7263 416.0485 0.0486 -1.0000 -1.0000 4609133 1576122340.90 151.5218 60.0022 32.0000 1.9804 1.9817 415.7353 416.0581 0.0486 -1.0000 -1.0000 4609211 1576122341.00 151.5218 60.0022 32.0000 1.9807 1.9820 415.6310 415.9525 0.0486 -1.0000 -1.0000 4609273 1576122341.10 151.5218 60.0022 32.0000 1.9804 1.9816 415.4983 415.8210 0.0488 -1.0000 -1.0000 4609336 1576122341.20 151.5218 60.0022 32.0000 1.9808 1.9821 415.5039 415.8261 0.0487 -1.0000 -1.0000 4609414 1576122341.30 151.5218 60.0022 32.0000 1.9801 1.9814 415.6768 415.9997 0.0487 -1.0000 -1.0000 4609476 1576122341.40 151.4615 60.0022 32.0000 1.9802 1.9815 415.6800 416.0024 0.0486 -1.0000 -1.0000 4609601 1576122341.50 151.4615 60.0022 32.0000 1.9801 1.9813 415.6109 415.9339 0.0488 -1.0000 -1.0000 4609679 1576122341.60 151.4615 60.0022 32.0000 1.9804 1.9816 415.4962 415.8194 0.0488 -1.0000 -1.0000 4609742 1576122341.70 151.4615 60.0022 32.0000 1.9800 1.9812 415.4732 415.7965 0.0488 -1.0000 -1.0000 4609804 1576122341.80 151.4615 60.0022 32.0000 1.9805 1.9817 415.5130 415.8366 0.0488 -1.0000 -1.0000 4609882 1576122341.90 151.4520 60.0022 32.0000 1.9803 1.9816 415.6251 415.9480 0.0486 -1.0000 -1.0000 4610195 1576122342.00 151.4449 60.0022 32.0000 1.9803 1.9816 415.7088 416.0310 0.0486 -1.0000 -1.0000 4610273 1576122342.10 151.4449 60.0022 32.0000 1.9805 1.9817 415.6063 415.9286 0.0487 -1.0000 -1.0000 4610336 1576122342.20 151.4449 60.0022 32.0000 1.9804 1.9817 415.6550 415.9785 0.0488 -1.0000 -1.0000 4610398 1576122342.30 151.4449 60.0022 32.0000 1.9808 1.9821 415.5327 415.8554 0.0487 -1.0000 -1.0000 4610476 1576122342.40 151.4449 60.0022 32.0000 1.9808 1.9821 415.5779 415.9008 0.0487 -1.0000 -1.0000 4610851 1576122342.50 151.4194 60.0022 32.0000 1.9806 1.9819 415.5353 415.8581 0.0488 -1.0000 -1.0000 4610914 1576122342.60 151.4194 60.0022 32.0000 1.9803 1.9815 415.7345 416.0583 0.0488 -1.0000 -1.0000 4610992 1576122342.70 151.4194 60.0022 32.0000 1.9803 1.9816 415.6963 416.0191 0.0487 -1.0000 -1.0000 4611054 1576122342.80 151.4194 60.0022 32.0000 1.9815 1.9828 415.5165 415.8381 0.0485 -1.0000 -1.0000 4611117 1576122342.90 151.4194 60.0022 32.0000 1.9819 1.9832 415.4860 415.8086 0.0487 -1.0000 -1.0000 4611351 1576122343.00 151.5440 60.0022 32.0000 1.9808 1.9821 415.5978 415.9203 0.0487 -1.0000 -1.0000 4611414 1576122343.10 151.5492 60.0022 32.0000 1.9806 1.9819 415.6854 416.0078 0.0487 -1.0000 -1.0000 4611492 1576122343.20 151.5492 60.0022 32.0000 1.9803 1.9815 415.7390 416.0608 0.0486 -1.0000 -1.0000 4611570 1576122343.30 151.5492 60.0022 32.0000 1.9805 1.9818 415.7072 416.0305 0.0487 -1.0000 -1.0000 4611617 1576122343.40 151.5492 60.0022 32.0000 1.9818 1.9830 415.6074 415.9298 0.0488 -1.0000 -1.0000 4611695 1576122343.50 151.5598 60.0022 32.0000 1.9817 1.9830 415.5549 415.8779 0.0488 -1.0000 -1.0000 4611757 1576122343.60 151.5747 60.0022 32.0000 1.9815 1.9827 415.5555 415.8779 0.0487 -1.0000 -1.0000 4611820 1576122343.70 151.5747 60.0022 32.0000 1.9822 1.9835 415.5389 415.8610 0.0486 -1.0000 -1.0000 4611882 1576122343.80 151.5747 60.0022 32.0000 1.9811 1.9824 415.6883 416.0105 0.0487 -1.0000 -1.0000 4611960 1576122343.90 151.5747 60.0022 32.0000 1.9805 1.9818 415.7941 416.1177 0.0488 -1.0000 -1.0000 4612445 1576122344.00 151.5747 60.0022 32.0000 1.9808 1.9821 415.6126 415.9351 0.0486 -1.0000 -1.0000 4612508 1576122344.10 151.5744 60.0022 32.0000 1.9808 1.9820 415.4934 415.8151 0.0486 -1.0000 -1.0000 4612570 1576122344.20 151.5744 60.0022 32.0000 1.9808 1.9821 415.5444 415.8670 0.0487 -1.0000 -1.0000 4612632 1576122344.30 151.5744 60.0022 32.0000 1.9810 1.9822 415.6293 415.9525 0.0487 -1.0000 -1.0000 4612711 1576122344.40 151.5744 60.0022 32.0000 1.9808 1.9821 415.6893 416.0117 0.0487 -1.0000 -1.0000 4612789 1576122344.50 151.5744 60.0022 32.0000 1.9799 1.9812 415.7270 416.0497 0.0487 -1.0000 -1.0000 4612851 1576122344.60 151.5038 60.0024 32.0000 1.9802 1.9814 415.6150 415.9373 0.0487 -1.0000 -1.0000 4612929 1576122344.70 151.4695 60.0025 32.0000 1.9818 1.9831 415.4155 415.7377 0.0486 -1.0000 -1.0000 4612992 1576122344.80 151.4695 60.0025 32.0000 1.9814 1.9827 415.5696 415.8920 0.0487 -1.0000 -1.0000 4613054 1576122344.90 151.4695 60.0025 32.0000 1.9812 1.9824 415.4670 415.7885 0.0486 -1.0000 -1.0000 4613117 1576122345.00 151.4695 60.0025 32.0000 1.9804 1.9817 415.6530 415.9750 0.0486 -1.0000 -1.0000 4613179 1576122345.10 151.4695 60.0025 32.0000 1.9802 1.9814 415.7696 416.0921 0.0487 -1.0000 -1.0000 4613257 1576122345.20 151.5158 60.0025 32.0000 1.9808 1.9820 415.6381 415.9598 0.0486 -1.0000 -1.0000 4613320 1576122345.30 151.5158 60.0025 32.0000 1.9817 1.9830 415.6151 415.9374 0.0487 -1.0000 -1.0000 4613383 1576122345.40 151.5158 60.0025 32.0000 1.9818 1.9831 415.5351 415.8580 0.0488 -1.0000 -1.0000 4613445 1576122345.50 151.5158 60.0025 32.0000 1.9814 1.9827 415.5509 415.8730 0.0486 -1.0000 -1.0000 4613633 1576122345.60 151.5158 60.0025 32.0000 1.9809 1.9821 415.6104 415.9320 0.0486 -1.0000 -1.0000 4613695 1576122345.70 151.4931 60.0025 32.0000 1.9803 1.9816 415.6859 416.0090 0.0488 -1.0000 -1.0000 4613757 1576122345.80 151.4931 60.0025 32.0000 1.9804 1.9816 415.6323 415.9543 0.0486 -1.0000 -1.0000 4613836 1576122345.90 151.4931 60.0025 32.0000 1.9810 1.9823 415.5799 415.9023 0.0487 -1.0000 -1.0000 4613898 1576122346.00 151.4931 60.0025 32.0000 1.9806 1.9819 415.5136 415.8358 0.0487 -1.0000 -1.0000 4614679 1576122346.10 151.4931 60.0025 32.0000 1.9811 1.9824 415.4914 415.8128 0.0486 -1.0000 -1.0000 4614742 1576122346.20 151.4931 60.0025 32.0000 1.9806 1.9819 415.6562 415.9792 0.0488 -1.0000 -1.0000 4614804 1576122346.30 151.5282 60.0025 32.0000 1.9804 1.9816 415.6906 416.0132 0.0487 -1.0000 -1.0000 4614882 1576122346.40 151.5282 60.0025 32.0000 1.9797 1.9810 415.6557 415.9782 0.0487 -1.0000 -1.0000 4614945 1576122346.50 151.5282 60.0025 32.0000 1.9800 1.9813 415.5758 415.8978 0.0486 -1.0000 -1.0000 4615007 1576122346.60 151.5282 60.0025 32.0000 1.9810 1.9822 415.5193 415.8408 0.0486 -1.0000 -1.0000 4615086 1576122346.70 151.5282 60.0025 32.0000 1.9813 1.9826 415.5309 415.8526 0.0486 -1.0000 -1.0000 4615148 1576122346.80 151.5164 60.0025 32.0000 1.9815 1.9827 415.5298 415.8530 0.0487 -1.0000 -1.0000 4615210 1576122346.90 151.5152 60.0025 32.0000 1.9813 1.9826 415.6574 415.9797 0.0487 -1.0000 -1.0000 4615273 1576122347.00 151.5152 60.0025 32.0000 1.9804 1.9817 415.6570 415.9792 0.0486 -1.0000 -1.0000 4615383 1576122347.10 151.5152 60.0025 32.0000 1.9798 1.9810 415.7405 416.0621 0.0486 -1.0000 -1.0000 4615445 1576122347.20 151.5152 60.0025 32.0000 1.9803 1.9816 415.6561 415.9785 0.0486 -1.0000 -1.0000 4615523 1576122347.30 151.5152 60.0025 32.0000 1.9803 1.9816 415.5221 415.8444 0.0487 -1.0000 -1.0000 4615586 1576122347.40 151.4914 60.0025 32.0000 1.9812 1.9824 415.4624 415.7836 0.0485 -1.0000 -1.0000 4615648 1576122347.50 151.4914 60.0025 32.0000 1.9806 1.9818 415.5190 415.8412 0.0487 -1.0000 -1.0000 4615898 1576122347.60 151.4914 60.0025 32.0000 1.9807 1.9820 415.6544 415.9769 0.0487 -1.0000 -1.0000 4615960 1576122347.70 151.4914 60.0025 32.0000 1.9802 1.9814 415.7291 416.0509 0.0485 -1.0000 -1.0000 4616023 1576122347.80 151.4914 60.0025 32.0000 1.9805 1.9817 415.6860 416.0086 0.0487 -1.0000 -1.0000 4616101 1576122347.90 151.4328 60.0025 32.0000 1.9804 1.9817 415.5898 415.9118 0.0485 -1.0000 -1.0000 4616164 1576122348.00 151.4328 60.0025 32.0000 1.9816 1.9829 415.5396 415.8619 0.0486 -1.0000 -1.0000 4616445 1576122348.10 151.4328 60.0025 32.0000 1.9816 1.9829 415.5480 415.8688 0.0485 -1.0000 -1.0000 4616508 1576122348.20 151.4328 60.0025 32.0000 1.9811 1.9824 415.5622 415.8848 0.0487 -1.0000 -1.0000 4616570 1576122348.30 151.4328 60.0025 32.0000 1.9806 1.9819 415.6325 415.9538 0.0485 -1.0000 -1.0000 4616648 1576122348.40 151.4276 60.0025 32.0000 1.9803 1.9816 415.6655 415.9882 0.0487 -1.0000 -1.0000 4616710 1576122348.50 151.4208 60.0025 32.0000 1.9812 1.9824 415.5471 415.8683 0.0484 -1.0000 -1.0000 4617101 1576122348.60 151.4208 60.0025 32.0000 1.9813 1.9826 415.5778 415.8984 0.0483 -1.0000 -1.0000 4617179 1576122348.70 151.4208 60.0025 32.0000 1.9809 1.9822 415.4971 415.8190 0.0486 -1.0000 -1.0000 4617242 1576122348.80 151.4208 60.0025 32.0000 1.9800 1.9813 415.5735 415.8952 0.0485 -1.0000 -1.0000 4617305 1576122348.90 151.4208 60.0025 32.0000 1.9803 1.9815 415.7079 416.0293 0.0486 -1.0000 -1.0000 4617383 1576122349.00 151.4722 60.0025 32.0000 1.9807 1.9819 415.6399 415.9621 0.0486 -1.0000 -1.0000 4617445 1576122349.10 151.5303 60.0025 32.0000 1.9806 1.9819 415.6576 415.9783 0.0484 -1.0000 -1.0000 4617508 1576122349.20 151.5303 60.0025 32.0000 1.9820 1.9833 415.5374 415.8586 0.0485 -1.0000 -1.0000 4617586 1576122349.30 151.5303 60.0025 32.0000 1.9814 1.9827 415.5196 415.8412 0.0486 -1.0000 -1.0000 4617648 1576122349.40 151.5303 60.0025 32.0000 1.9812 1.9825 415.5570 415.8786 0.0485 -1.0000 -1.0000 4617710 1576122349.50 151.5303 60.0025 32.0000 1.9814 1.9827 415.6858 416.0077 0.0486 -1.0000 -1.0000 4617773 1576122349.60 151.5660 60.0025 32.0000 1.9812 1.9824 415.6056 415.9276 0.0486 -1.0000 -1.0000 4617851 1576122349.70 151.5663 60.0025 32.0000 1.9817 1.9829 415.5168 415.8396 0.0488 -1.0000 -1.0000 4617914 1576122349.80 151.5663 60.0025 32.0000 1.9813 1.9825 415.4679 415.7904 0.0487 -1.0000 -1.0000 4617976 1576122349.90 151.5663 60.0025 32.0000 1.9805 1.9818 415.5731 415.8959 0.0488 -1.0000 -1.0000 4618039 1576122350.00 151.5663 60.0025 32.0000 1.9801 1.9814 415.7191 416.0411 0.0485 -1.0000 -1.0000 4618101 1576122350.10 151.5663 60.0025 32.0000 1.9804 1.9816 415.6666 415.9887 0.0486 -1.0000 -1.0000 4618398 1576122350.20 151.4572 60.0025 32.0000 1.9804 1.9817 415.5655 415.8873 0.0486 -1.0000 -1.0000 4618460 1576122350.30 151.4572 60.0025 32.0000 1.9812 1.9825 415.4989 415.8209 0.0486 -1.0000 -1.0000 4618523 1576122350.40 151.4572 60.0025 32.0000 1.9809 1.9821 415.5410 415.8621 0.0485 -1.0000 -1.0000 4618586 1576122350.50 151.4572 60.0025 32.0000 1.9793 1.9806 415.5507 415.8732 0.0487 -1.0000 -1.0000 4618679 1576122350.60 151.4572 60.0025 32.0000 1.9800 1.9813 415.7038 416.0254 0.0485 -1.0000 -1.0000 4618960 1576122350.70 151.4671 60.0025 32.0000 1.9804 1.9817 415.6618 415.9834 0.0486 -1.0000 -1.0000 4619023 1576122350.80 151.4858 60.0025 32.0000 1.9816 1.9828 415.5277 415.8500 0.0486 -1.0000 -1.0000 4619086 1576122350.90 151.4858 60.0025 32.0000 1.9817 1.9830 415.5044 415.8262 0.0486 -1.0000 -1.0000 4619164 1576122351.00 151.4858 60.0025 32.0000 1.9811 1.9823 415.5869 415.9092 0.0487 -1.0000 -1.0000 4619226 1576122351.10 151.4858 60.0025 32.0000 1.9806 1.9819 415.6427 415.9652 0.0487 -1.0000 -1.0000 4619414 1576122351.20 151.4858 60.0025 32.0000 1.9797 1.9809 415.6848 416.0070 0.0485 -1.0000 -1.0000 4619476 1576122351.30 151.4858 60.0025 32.0000 1.9803 1.9816 415.6830 416.0043 0.0485 -1.0000 -1.0000 4619539 1576122351.40 151.4764 60.0025 32.0000 1.9807 1.9820 415.6879 416.0088 0.0486 -1.0000 -1.0000 4619617 1576122351.50 151.4764 60.0025 32.0000 1.9808 1.9821 415.6712 415.9936 0.0486 -1.0000 -1.0000 4619679 1576122351.60 151.4764 60.0025 32.0000 1.9813 1.9826 415.5106 415.8317 0.0485 -1.0000 -1.0000 4619914 1576122351.70 151.4764 60.0025 32.0000 1.9812 1.9825 415.5140 415.8363 0.0487 -1.0000 -1.0000 4619976 1576122351.80 151.4764 60.0025 32.0000 1.9818 1.9831 415.4897 415.8120 0.0486 -1.0000 -1.0000 4620039 1576122351.90 151.4764 60.0025 32.0000 1.9805 1.9818 415.6175 415.9394 0.0486 -1.0000 -1.0000 4620101 1576122352.00 151.5661 60.0025 32.0000 1.9806 1.9819 415.6367 415.9588 0.0486 -1.0000 -1.0000 4620164 1576122352.10 151.5661 60.0025 32.0000 1.9805 1.9818 415.5471 415.8692 0.0486 -1.0000 -1.0000 4620617 1576122352.20 151.5661 60.0025 32.0000 1.9809 1.9822 415.5036 415.8253 0.0486 -1.0000 -1.0000 4620679 1576122352.30 151.5661 60.0025 32.0000 1.9816 1.9828 415.5198 415.8410 0.0485 -1.0000 -1.0000 4620742 1576122352.40 151.5661 60.0025 32.0000 1.9808 1.9821 415.5563 415.8780 0.0486 -1.0000 -1.0000 4620804 1576122352.50 151.5368 60.0025 32.0000 1.9810 1.9823 415.6917 416.0141 0.0487 -1.0000 -1.0000 4620867 1576122352.60 151.5318 60.0025 32.0000 1.9805 1.9818 415.7097 416.0319 0.0486 -1.0000 -1.0000 4621117 1576122352.70 151.5318 60.0025 32.0000 1.9804 1.9817 415.5468 415.8682 0.0486 -1.0000 -1.0000 4621179 1576122352.80 151.5318 60.0025 32.0000 1.9805 1.9818 415.5860 415.9086 0.0487 -1.0000 -1.0000 4621242 1576122352.90 151.5318 60.0025 32.0000 1.9808 1.9820 415.4628 415.7851 0.0487 -1.0000 -1.0000 4621305 1576122353.00 151.5318 60.0025 32.0000 1.9813 1.9825 415.4938 415.8165 0.0487 -1.0000 -1.0000 4621367 1576122353.10 151.4803 60.0025 32.0000 1.9807 1.9819 415.6800 416.0025 0.0487 -1.0000 -1.0000 4621429 1576122353.20 151.4451 60.0025 32.0000 1.9798 1.9810 415.6651 415.9877 0.0488 -1.0000 -1.0000 4621617 1576122353.30 151.4451 60.0025 32.0000 1.9801 1.9814 415.7897 416.1113 0.0485 -1.0000 -1.0000 4621679 1576122353.40 151.4451 60.0025 32.0000 1.9800 1.9812 415.7306 416.0529 0.0486 -1.0000 -1.0000 4621742 1576122353.50 151.4451 60.0025 32.0000 1.9805 1.9817 415.6309 415.9534 0.0488 -1.0000 -1.0000 4621820 1576122353.60 151.4451 60.0025 32.0000 1.9813 1.9826 415.4526 415.7749 0.0486 -1.0000 -1.0000 4621898 1576122353.70 151.4386 60.0025 32.0000 1.9816 1.9829 415.5214 415.8427 0.0486 -1.0000 -1.0000 4621960 1576122353.80 151.4386 60.0025 32.0000 1.9802 1.9814 415.6074 415.9297 0.0487 -1.0000 -1.0000 4622039 1576122353.90 151.4386 60.0025 32.0000 1.9806 1.9818 415.6842 416.0058 0.0485 -1.0000 -1.0000 4622101 1576122354.00 151.4386 60.0025 32.0000 1.9802 1.9814 415.7374 416.0597 0.0486 -1.0000 -1.0000 4622164 1576122354.10 151.4386 60.0025 32.0000 1.9812 1.9824 415.6299 415.9515 0.0486 -1.0000 -1.0000 4622242 1576122354.20 151.4432 60.0025 32.0000 1.9805 1.9818 415.5377 415.8589 0.0485 -1.0000 -1.0000 4622617 1576122354.30 151.4474 60.0025 32.0000 1.9804 1.9817 415.6211 415.9431 0.0486 -1.0000 -1.0000 4622695 1576122354.40 151.4474 60.0025 32.0000 1.9802 1.9815 415.6499 415.9710 0.0485 -1.0000 -1.0000 4622757 1576122354.50 151.4474 60.0025 32.0000 1.9809 1.9822 415.6892 416.0114 0.0485 -1.0000 -1.0000 4622820 1576122354.60 151.4474 60.0025 32.0000 1.9811 1.9824 415.6195 415.9415 0.0486 -1.0000 -1.0000 4622898 1576122354.70 151.4474 60.0025 32.0000 1.9803 1.9816 415.5501 415.8719 0.0486 -1.0000 -1.0000 4622960 1576122354.80 151.4749 60.0030 32.0000 1.9807 1.9820 415.5259 415.8481 0.0486 -1.0000 -1.0000 4623023 1576122354.90 151.4749 60.0030 32.0000 1.9815 1.9828 415.5410 415.8638 0.0488 -1.0000 -1.0000 4623086 1576122355.00 151.4749 60.0030 32.0000 1.9800 1.9813 415.5513 415.8736 0.0487 -1.0000 -1.0000 4623148 1576122355.10 151.4749 60.0030 32.0000 1.9805 1.9818 415.6164 415.9384 0.0486 -1.0000 -1.0000 4623210 1576122355.20 151.4749 60.0030 32.0000 1.9794 1.9807 415.6897 416.0117 0.0486 -1.0000 -1.0000 4623664 1576122355.30 151.4719 60.0030 32.0000 1.9798 1.9810 415.5996 415.9220 0.0487 -1.0000 -1.0000 4623726 1576122355.40 151.4467 60.0030 32.0000 1.9808 1.9821 415.3704 415.6933 0.0487 -1.0000 -1.0000 4623789 1576122355.50 151.4467 60.0030 32.0000 1.9810 1.9823 415.5086 415.8298 0.0485 -1.0000 -1.0000 4623867 1576122355.60 151.4467 60.0030 32.0000 1.9805 1.9817 415.6100 415.9326 0.0488 -1.0000 -1.0000 4623929 1576122355.70 151.4467 60.0030 32.0000 1.9799 1.9811 415.5892 415.9113 0.0486 -1.0000 -1.0000 4623992 1576122355.80 151.4467 60.0030 32.0000 1.9802 1.9814 415.6086 415.9299 0.0485 -1.0000 -1.0000 4624054 1576122355.90 151.4361 60.0030 32.0000 1.9804 1.9817 415.4817 415.8030 0.0485 -1.0000 -1.0000 4624117 1576122356.00 151.4361 60.0030 32.0000 1.9808 1.9821 415.4359 415.7572 0.0486 -1.0000 -1.0000 4624195 1576122356.10 151.4361 60.0030 32.0000 1.9807 1.9820 415.4646 415.7868 0.0486 -1.0000 -1.0000 4624257 1576122356.20 151.4361 60.0030 32.0000 1.9794 1.9806 415.6693 415.9908 0.0485 -1.0000 -1.0000 4624429 1576122356.30 151.4361 60.0030 32.0000 1.9798 1.9810 415.7101 416.0317 0.0486 -1.0000 -1.0000 4624507 1576122356.40 151.4361 60.0030 32.0000 1.9805 1.9818 415.5687 415.8910 0.0486 -1.0000 -1.0000 4624570 1576122356.50 151.4346 60.0030 32.0000 1.9801 1.9813 415.5566 415.8780 0.0487 -1.0000 -1.0000 4624648 1576122356.60 151.3376 60.0030 32.0000 1.9806 1.9819 415.5214 415.8429 0.0486 -1.0000 -1.0000 4624710 1576122356.70 151.3376 60.0030 32.0000 1.9802 1.9815 415.5596 415.8815 0.0486 -1.0000 -1.0000 4624773 1576122356.80 151.3376 60.0030 32.0000 1.9805 1.9817 415.6202 415.9414 0.0485 -1.0000 -1.0000 4624945 1576122356.90 151.3376 60.0030 32.0000 1.9803 1.9815 415.7186 416.0404 0.0486 -1.0000 -1.0000 4625023 1576122357.00 151.5001 60.0030 32.0000 1.9809 1.9821 415.6205 415.9435 0.0488 -1.0000 -1.0000 4625086 1576122357.10 151.5001 60.0030 32.0000 1.9812 1.9825 415.4156 415.7382 0.0487 -1.0000 -1.0000 4625148 1576122357.20 151.5001 60.0030 32.0000 1.9806 1.9819 415.4802 415.8028 0.0487 -1.0000 -1.0000 4625226 1576122357.30 151.5001 60.0030 32.0000 1.9810 1.9823 415.6450 415.9676 0.0487 -1.0000 -1.0000 4625445 1576122357.40 151.5001 60.0030 32.0000 1.9806 1.9819 415.7447 416.0671 0.0486 -1.0000 -1.0000 4625508 1576122357.50 151.5060 60.0030 32.0000 1.9804 1.9817 415.7343 416.0562 0.0486 -1.0000 -1.0000 4625586 1576122357.60 151.5067 60.0030 32.0000 1.9806 1.9819 415.7130 416.0358 0.0487 -1.0000 -1.0000 4625648 1576122357.70 151.5067 60.0030 32.0000 1.9810 1.9822 415.5285 415.8509 0.0487 -1.0000 -1.0000 4625710 1576122357.80 151.5067 60.0030 32.0000 1.9813 1.9825 415.6121 415.9351 0.0487 -1.0000 -1.0000 4626164 1576122357.90 151.5067 60.0030 32.0000 1.9808 1.9820 415.6176 415.9398 0.0487 -1.0000 -1.0000 4626226 1576122358.00 151.5101 60.0030 32.0000 1.9804 1.9816 415.6623 415.9847 0.0486 -1.0000 -1.0000 4626289 1576122358.10 151.5354 60.0030 32.0000 1.9801 1.9814 415.6299 415.9522 0.0487 -1.0000 -1.0000 4626351 1576122358.20 151.5354 60.0030 32.0000 1.9805 1.9817 415.5873 415.9105 0.0489 -1.0000 -1.0000 4626414 1576122358.30 151.5354 60.0030 32.0000 1.9809 1.9822 415.5025 415.8246 0.0485 -1.0000 -1.0000 4626601 1576122358.40 151.5354 60.0030 32.0000 1.9809 1.9822 415.5625 415.8845 0.0487 -1.0000 -1.0000 4626664 1576122358.50 151.5354 60.0030 32.0000 1.9805 1.9818 415.6538 415.9766 0.0487 -1.0000 -1.0000 4626726 1576122358.60 151.5272 60.0030 32.0000 1.9799 1.9811 415.6916 416.0137 0.0486 -1.0000 -1.0000 4626804 1576122358.70 151.5272 60.0030 32.0000 1.9802 1.9815 415.7160 416.0387 0.0487 -1.0000 -1.0000 4626867 1576122358.80 151.5272 60.0030 32.0000 1.9807 1.9819 415.6808 416.0032 0.0487 -1.0000 -1.0000 4627132 1576122358.90 151.5272 60.0030 32.0000 1.9813 1.9826 415.5188 415.8404 0.0485 -1.0000 -1.0000 4627210 1576122359.00 151.5272 60.0030 32.0000 1.9814 1.9826 415.5612 415.8831 0.0487 -1.0000 -1.0000 4627273 1576122359.10 151.4953 60.0030 32.0000 1.9808 1.9821 415.6224 415.9460 0.0488 -1.0000 -1.0000 4627336 1576122359.20 151.4078 60.0030 32.0000 1.9810 1.9823 415.7413 416.0638 0.0487 -1.0000 -1.0000 4627414 1576122359.30 151.4078 60.0030 32.0000 1.9800 1.9813 415.7067 416.0287 0.0486 -1.0000 -1.0000 4627476 1576122359.40 151.4078 60.0030 32.0000 1.9803 1.9816 415.7046 416.0267 0.0486 -1.0000 -1.0000 4627601 1576122359.50 151.4078 60.0030 32.0000 1.9804 1.9817 415.5606 415.8826 0.0486 -1.0000 -1.0000 4627664 1576122359.60 151.4078 60.0030 32.0000 1.9818 1.9831 415.4862 415.8081 0.0486 -1.0000 -1.0000 4627726 1576122359.70 151.4495 60.0032 32.0000 1.9814 1.9827 415.5179 415.8404 0.0487 -1.0000 -1.0000 4627789 1576122359.80 151.4495 60.0032 32.0000 1.9815 1.9827 415.4979 415.8197 0.0485 -1.0000 -1.0000 4627867 1576122359.90 151.4495 60.0032 32.0000 1.9809 1.9822 415.5553 415.8768 0.0486 -1.0000 -1.0000 4628148 1576122360.00 151.4495 60.0032 32.0000 1.9813 1.9825 415.6199 415.9429 0.0488 -1.0000 -1.0000 4628210 1576122360.10 151.4495 60.0032 32.0000 1.9813 1.9826 415.5290 415.8518 0.0487 -1.0000 -1.0000 4628289 1576122360.20 151.4495 60.0032 32.0000 1.9820 1.9833 415.5225 415.8447 0.0487 -1.0000 -1.0000 4628351 1576122360.30 151.4495 60.0032 32.0000 1.9813 1.9825 415.5754 415.8974 0.0486 -1.0000 -1.0000 4628429 1576122360.40 151.4902 60.0032 32.0000 1.9803 1.9816 415.6897 416.0123 0.0487 -1.0000 -1.0000 4629383 1576122360.50 151.4902 60.0032 32.0000 1.9798 1.9811 415.7153 416.0377 0.0487 -1.0000 -1.0000 4629445 1576122360.60 151.4902 60.0032 32.0000 1.9801 1.9814 415.5756 415.8978 0.0487 -1.0000 -1.0000 4629523 1576122360.70 151.4902 60.0032 32.0000 1.9809 1.9822 415.4991 415.8216 0.0487 -1.0000 -1.0000 4629586 1576122360.80 151.4902 60.0032 32.0000 1.9813 1.9826 415.4719 415.7940 0.0486 -1.0000 -1.0000 4629633 1576122360.90 151.5845 60.0032 32.0000 1.9812 1.9824 415.5261 415.8474 0.0485 -1.0000 -1.0000 4629710 1576122361.00 151.5898 60.0032 32.0000 1.9802 1.9815 415.5006 415.8226 0.0487 -1.0000 -1.0000 4629773 1576122361.10 151.5898 60.0032 32.0000 1.9804 1.9817 415.5970 415.9196 0.0487 -1.0000 -1.0000 4629836 1576122361.20 151.5898 60.0032 32.0000 1.9814 1.9827 415.5368 415.8595 0.0488 -1.0000 -1.0000 4629914 1576122361.30 151.5898 60.0032 32.0000 1.9818 1.9831 415.4546 415.7777 0.0487 -1.0000 -1.0000 4629976 1576122361.40 151.5766 60.0032 32.0000 1.9816 1.9829 415.4602 415.7832 0.0487 -1.0000 -1.0000 4630148 1576122361.50 151.4393 60.0032 32.0000 1.9808 1.9820 415.6184 415.9409 0.0486 -1.0000 -1.0000 4630226 1576122361.60 151.4393 60.0032 32.0000 1.9799 1.9812 415.6741 415.9968 0.0488 -1.0000 -1.0000 4630289 1576122361.70 151.4393 60.0032 32.0000 1.9803 1.9816 415.5221 415.8443 0.0487 -1.0000 -1.0000 4630351 1576122361.80 151.4393 60.0032 32.0000 1.9798 1.9811 415.7047 416.0276 0.0487 -1.0000 -1.0000 4630429 1576122361.90 151.4393 60.0032 32.0000 1.9818 1.9831 415.5260 415.8483 0.0486 -1.0000 -1.0000 4630492 1576122362.00 151.4120 60.0032 32.0000 1.9812 1.9825 415.4231 415.7454 0.0487 -1.0000 -1.0000 4630554 1576122362.10 151.4120 60.0032 32.0000 1.9807 1.9819 415.4995 415.8201 0.0485 -1.0000 -1.0000 4630632 1576122362.20 151.4120 60.0032 32.0000 1.9806 1.9819 415.5409 415.8631 0.0487 -1.0000 -1.0000 4630710 1576122362.30 151.4120 60.0032 32.0000 1.9809 1.9821 415.6367 415.9591 0.0487 -1.0000 -1.0000 4630789 1576122362.40 151.4120 60.0032 32.0000 1.9810 1.9822 415.5376 415.8603 0.0488 -1.0000 -1.0000 4630882 1576122362.50 151.4432 60.0032 32.0000 1.9813 1.9826 415.4669 415.7906 0.0488 -1.0000 -1.0000 4630945 1576122362.60 151.4432 60.0032 32.0000 1.9811 1.9823 415.5669 415.8897 0.0485 -1.0000 -1.0000 4631023 1576122362.70 151.4432 60.0032 32.0000 1.9810 1.9822 415.6669 415.9888 0.0486 -1.0000 -1.0000 4631086 1576122362.80 151.4432 60.0032 32.0000 1.9806 1.9818 415.6670 415.9894 0.0486 -1.0000 -1.0000 4631148 1576122362.90 151.4432 60.0032 32.0000 1.9813 1.9825 415.6644 415.9869 0.0487 -1.0000 -1.0000 4631210 1576122363.00 151.4432 60.0032 32.0000 1.9811 1.9824 415.5776 415.9003 0.0487 -1.0000 -1.0000 4631445 1576122363.10 151.4999 60.0032 32.0000 1.9811 1.9823 415.5056 415.8283 0.0487 -1.0000 -1.0000 4631508 1576122363.20 151.4999 60.0032 32.0000 1.9818 1.9831 415.4864 415.8086 0.0487 -1.0000 -1.0000 4631570 1576122363.30 151.4999 60.0032 32.0000 1.9817 1.9829 415.5398 415.8624 0.0487 -1.0000 -1.0000 4631632 1576122363.40 151.4999 60.0032 32.0000 1.9811 1.9824 415.5849 415.9081 0.0488 -1.0000 -1.0000 4631695 1576122363.50 151.4999 60.0032 32.0000 1.9802 1.9815 415.6668 415.9898 0.0486 -1.0000 -1.0000 4631945 1576122363.60 151.4999 60.0032 32.0000 1.9817 1.9829 415.6051 415.9277 0.0488 -1.0000 -1.0000 4632008 1576122363.70 151.5161 60.0032 32.0000 1.9816 1.9829 415.5859 415.9081 0.0487 -1.0000 -1.0000 4632070 1576122363.80 151.5161 60.0032 32.0000 1.9812 1.9825 415.6095 415.9317 0.0487 -1.0000 -1.0000 4632148 1576122363.90 151.5161 60.0032 32.0000 1.9803 1.9816 415.6213 415.9435 0.0487 -1.0000 -1.0000 4632226 1576122364.00 151.5161 60.0032 32.0000 1.9802 1.9814 415.6165 415.9370 0.0485 -1.0000 -1.0000 4632539 1576122364.10 151.5161 60.0032 32.0000 1.9802 1.9815 415.7355 416.0587 0.0488 -1.0000 -1.0000 4632617 1576122364.20 151.5161 60.0032 32.0000 1.9813 1.9825 415.6212 415.9437 0.0487 -1.0000 -1.0000 4632679 1576122364.30 151.5628 60.0032 32.0000 1.9816 1.9829 415.4838 415.8056 0.0486 -1.0000 -1.0000 4632757 1576122364.40 151.5628 60.0032 32.0000 1.9810 1.9823 415.6229 415.9447 0.0486 -1.0000 -1.0000 4632820 1576122364.50 151.5628 60.0032 32.0000 1.9803 1.9815 415.6600 415.9826 0.0487 -1.0000 -1.0000 4632898 1576122364.60 151.5628 60.0032 32.0000 1.9796 1.9809 415.6603 415.9831 0.0488 -1.0000 -1.0000 4632960 1576122364.70 151.5628 60.0032 32.0000 1.9810 1.9823 415.5877 415.9103 0.0487 -1.0000 -1.0000 4633023 1576122364.80 151.5472 60.0030 32.0000 1.9814 1.9827 415.4821 415.8056 0.0488 -1.0000 -1.0000 4633101 1576122364.90 151.4980 60.0027 32.0000 1.9815 1.9828 415.5429 415.8657 0.0487 -1.0000 -1.0000 4633164 1576122365.00 151.4980 60.0027 32.0000 1.9804 1.9816 415.6680 415.9898 0.0485 -1.0000 -1.0000 4633648 1576122365.10 151.4980 60.0027 32.0000 1.9800 1.9813 415.6214 415.9449 0.0488 -1.0000 -1.0000 4633710 1576122365.20 151.4980 60.0027 32.0000 1.9810 1.9823 415.6589 415.9807 0.0485 -1.0000 -1.0000 4633773 1576122365.30 151.4980 60.0027 32.0000 1.9808 1.9821 415.7294 416.0510 0.0486 -1.0000 -1.0000 4633836 1576122365.40 151.4929 60.0027 32.0000 1.9809 1.9822 415.6865 416.0101 0.0488 -1.0000 -1.0000 4633898 1576122365.50 151.4929 60.0027 32.0000 1.9819 1.9831 415.5341 415.8559 0.0486 -1.0000 -1.0000 4633976 1576122365.60 151.4929 60.0027 32.0000 1.9813 1.9826 415.5466 415.8693 0.0488 -1.0000 -1.0000 4634039 1576122365.70 151.4929 60.0027 32.0000 1.9812 1.9825 415.5918 415.9139 0.0486 -1.0000 -1.0000 4634101 1576122365.80 151.4929 60.0027 32.0000 1.9806 1.9818 415.8344 416.1565 0.0485 -1.0000 -1.0000 4634179 1576122365.90 151.5083 60.0027 32.0000 1.9811 1.9824 415.7056 416.0270 0.0485 -1.0000 -1.0000 4634242 1576122366.00 151.5120 60.0027 32.0000 1.9818 1.9830 415.5508 415.8730 0.0487 -1.0000 -1.0000 4634304 1576122366.10 151.5120 60.0027 32.0000 1.9817 1.9830 415.6242 415.9463 0.0487 -1.0000 -1.0000 4634445 1576122366.20 151.5120 60.0027 32.0000 1.9818 1.9831 415.6886 416.0106 0.0486 -1.0000 -1.0000 4634507 1576122366.30 151.5120 60.0027 32.0000 1.9813 1.9826 415.6856 416.0075 0.0485 -1.0000 -1.0000 4634570 1576122366.40 151.5120 60.0027 32.0000 1.9815 1.9828 415.8780 416.2003 0.0487 -1.0000 -1.0000 4634632 1576122366.50 151.5482 60.0027 32.0000 1.9817 1.9830 415.7466 416.0702 0.0487 -1.0000 -1.0000 4634695 1576122366.60 151.5482 60.0027 32.0000 1.9817 1.9829 415.5902 415.9129 0.0488 -1.0000 -1.0000 4634929 1576122366.70 151.5482 60.0027 32.0000 1.9814 1.9827 415.5213 415.8433 0.0486 -1.0000 -1.0000 4634992 1576122366.80 151.5482 60.0027 32.0000 1.9812 1.9824 415.5400 415.8632 0.0488 -1.0000 -1.0000 4635054 1576122366.90 151.5482 60.0027 32.0000 1.9811 1.9824 415.6849 416.0078 0.0488 -1.0000 -1.0000 4635132 1576122367.00 151.5482 60.0027 32.0000 1.9809 1.9821 415.7943 416.1173 0.0487 -1.0000 -1.0000 4635195 1576122367.10 151.5482 60.0027 32.0000 1.9804 1.9817 415.6469 415.9698 0.0488 -1.0000 -1.0000 4635414 1576122367.20 151.5487 60.0027 32.0000 1.9811 1.9824 415.5730 415.8961 0.0488 -1.0000 -1.0000 4635492 1576122367.30 151.5487 60.0027 32.0000 1.9813 1.9826 415.5010 415.8235 0.0486 -1.0000 -1.0000 4635554 1576122367.40 151.5487 60.0027 32.0000 1.9811 1.9824 415.5687 415.8913 0.0487 -1.0000 -1.0000 4635617 1576122367.50 151.5487 60.0027 32.0000 1.9799 1.9812 415.7271 416.0493 0.0487 -1.0000 -1.0000 4635695 1576122367.60 151.5487 60.0027 32.0000 1.9808 1.9820 415.7934 416.1164 0.0488 -1.0000 -1.0000 4636133 1576122367.70 151.5487 60.0027 32.0000 1.9811 1.9824 415.6174 415.9406 0.0488 -1.0000 -1.0000 4636195 1576122367.80 151.5397 60.0027 32.0000 1.9813 1.9826 415.5071 415.8300 0.0487 -1.0000 -1.0000 4636257 1576122367.90 151.5375 60.0027 32.0000 1.9803 1.9816 415.6210 415.9433 0.0486 -1.0000 -1.0000 4636320 1576122368.00 151.5375 60.0027 32.0000 1.9804 1.9816 415.6927 416.0155 0.0487 -1.0000 -1.0000 4636398 1576122368.10 151.5375 60.0027 32.0000 1.9803 1.9815 415.6101 415.9328 0.0487 -1.0000 -1.0000 4636695 1576122368.20 151.5375 60.0027 32.0000 1.9811 1.9824 415.6112 415.9338 0.0487 -1.0000 -1.0000 4636757 1576122368.30 151.5375 60.0027 32.0000 1.9814 1.9826 415.5230 415.8463 0.0488 -1.0000 -1.0000 4636836 1576122368.40 151.4819 60.0027 32.0000 1.9815 1.9828 415.4309 415.7532 0.0486 -1.0000 -1.0000 4636898 1576122368.50 151.4819 60.0027 32.0000 1.9803 1.9816 415.6739 415.9960 0.0487 -1.0000 -1.0000 4636960 1576122368.60 151.4819 60.0027 32.0000 1.9805 1.9818 415.6974 416.0209 0.0488 -1.0000 -1.0000 4637445 1576122368.70 151.4819 60.0027 32.0000 1.9802 1.9814 415.7661 416.0891 0.0487 -1.0000 -1.0000 4637507 1576122368.80 151.4819 60.0027 32.0000 1.9814 1.9827 415.7410 416.0640 0.0487 -1.0000 -1.0000 4637570 1576122368.90 151.4819 60.0027 32.0000 1.9807 1.9820 415.5360 415.8579 0.0486 -1.0000 -1.0000 4637648 1576122369.00 151.4704 60.0027 32.0000 1.9812 1.9825 415.4811 415.8039 0.0488 -1.0000 -1.0000 4637710 1576122369.10 151.4704 60.0027 32.0000 1.9810 1.9822 415.5809 415.9024 0.0486 -1.0000 -1.0000 4637773 1576122369.20 151.4704 60.0027 32.0000 1.9812 1.9824 415.6721 415.9945 0.0486 -1.0000 -1.0000 4637883 1576122369.30 151.4704 60.0027 32.0000 1.9807 1.9820 415.7864 416.1087 0.0486 -1.0000 -1.0000 4637945 1576122369.40 151.4704 60.0027 32.0000 1.9807 1.9820 415.5943 415.9173 0.0488 -1.0000 -1.0000 4638007 1576122369.50 151.4704 60.0027 32.0000 1.9811 1.9823 415.6100 415.9326 0.0487 -1.0000 -1.0000 4638086 1576122369.60 151.5439 60.0027 32.0000 1.9816 1.9828 415.5716 415.8941 0.0488 -1.0000 -1.0000 4638148 1576122369.70 151.5439 60.0027 32.0000 1.9807 1.9820 415.6792 416.0016 0.0486 -1.0000 -1.0000 4638210 1576122369.80 151.5439 60.0027 32.0000 1.9803 1.9815 415.7128 416.0363 0.0488 -1.0000 -1.0000 4638273 1576122369.90 151.5439 60.0027 32.0000 1.9808 1.9821 415.7035 416.0261 0.0486 -1.0000 -1.0000 4638336 1576122370.00 151.5439 60.0027 32.0000 1.9813 1.9825 415.6765 415.9987 0.0487 -1.0000 -1.0000 4638398 1576122370.10 151.5439 60.0027 32.0000 1.9816 1.9828 415.5075 415.8295 0.0486 -1.0000 -1.0000 4638476 1576122370.20 151.5439 60.0027 32.0000 1.9812 1.9824 415.4911 415.8132 0.0486 -1.0000 -1.0000 4638539 1576122370.30 151.4834 60.0027 32.0000 1.9814 1.9827 415.5793 415.9016 0.0487 -1.0000 -1.0000 4638617 1576122370.40 151.4834 60.0027 32.0000 1.9803 1.9816 415.7459 416.0688 0.0487 -1.0000 -1.0000 4638679 1576122370.50 151.4834 60.0027 32.0000 1.9803 1.9816 415.6681 415.9908 0.0487 -1.0000 -1.0000 4638742 1576122370.60 151.4834 60.0027 32.0000 1.9800 1.9813 415.7210 416.0433 0.0485 -1.0000 -1.0000 4638804 1576122370.70 151.4834 60.0027 32.0000 1.9809 1.9821 415.6103 415.9328 0.0488 -1.0000 -1.0000 4639148 1576122370.80 151.4834 60.0027 32.0000 1.9811 1.9824 415.5467 415.8705 0.0489 -1.0000 -1.0000 4639210 1576122370.90 151.4834 60.0027 32.0000 1.9809 1.9822 415.6480 415.9704 0.0486 -1.0000 -1.0000 4639289 1576122371.00 151.4834 60.0027 32.0000 1.9799 1.9811 415.6645 415.9869 0.0487 -1.0000 -1.0000 4639351 1576122371.10 151.4834 60.0027 32.0000 1.9801 1.9814 415.6759 415.9989 0.0488 -1.0000 -1.0000 4639414 1576122371.20 151.4834 60.0027 32.0000 1.9813 1.9826 415.6081 415.9316 0.0488 -1.0000 -1.0000 4639648 1576122371.30 151.4834 60.0027 32.0000 1.9812 1.9825 415.5805 415.9036 0.0488 -1.0000 -1.0000 4639710 1576122371.40 151.4830 60.0027 32.0000 1.9815 1.9828 415.4399 415.7625 0.0487 -1.0000 -1.0000 4639773 1576122371.50 151.4818 60.0027 32.0000 1.9816 1.9829 415.5584 415.8806 0.0487 -1.0000 -1.0000 4639836 1576122371.60 151.4818 60.0027 32.0000 1.9805 1.9818 415.7481 416.0705 0.0486 -1.0000 -1.0000 4639914 1576122371.70 151.4818 60.0027 32.0000 1.9807 1.9819 415.7502 416.0729 0.0487 -1.0000 -1.0000 4640164 1576122371.80 151.4818 60.0027 32.0000 1.9806 1.9818 415.7011 416.0241 0.0487 -1.0000 -1.0000 4640226 1576122371.90 151.4818 60.0027 32.0000 1.9810 1.9823 415.4929 415.8140 0.0486 -1.0000 -1.0000 4640289 1576122372.00 151.4812 60.0027 32.0000 1.9814 1.9827 415.4943 415.8167 0.0487 -1.0000 -1.0000 4640351 1576122372.10 151.4628 60.0027 32.0000 1.9808 1.9820 415.5994 415.9215 0.0486 -1.0000 -1.0000 4640429 1576122372.20 151.4628 60.0027 32.0000 1.9803 1.9816 415.6573 415.9797 0.0487 -1.0000 -1.0000 4640664 1576122372.30 151.4628 60.0027 32.0000 1.9796 1.9808 415.6824 416.0049 0.0486 -1.0000 -1.0000 4640742 1576122372.40 151.4628 60.0027 32.0000 1.9800 1.9812 415.7259 416.0482 0.0487 -1.0000 -1.0000 4640804 1576122372.50 151.4628 60.0027 32.0000 1.9802 1.9814 415.5962 415.9179 0.0486 -1.0000 -1.0000 4640867 1576122372.60 151.5617 60.0027 32.0000 1.9805 1.9818 415.4800 415.8019 0.0487 -1.0000 -1.0000 4640945 1576122372.70 151.5770 60.0027 32.0000 1.9809 1.9822 415.5390 415.8616 0.0487 -1.0000 -1.0000 4641164 1576122372.80 151.5770 60.0027 32.0000 1.9802 1.9815 415.6743 415.9965 0.0486 -1.0000 -1.0000 4641226 1576122372.90 151.5770 60.0027 32.0000 1.9803 1.9816 415.7847 416.1079 0.0488 -1.0000 -1.0000 4641304 1576122373.00 151.5770 60.0027 32.0000 1.9804 1.9816 415.7843 416.1077 0.0488 -1.0000 -1.0000 4641367 1576122373.10 151.5678 60.0027 32.0000 1.9804 1.9817 415.5563 415.8789 0.0487 -1.0000 -1.0000 4641429 1576122373.20 151.4976 60.0027 32.0000 1.9813 1.9826 415.5394 415.8625 0.0487 -1.0000 -1.0000 4641507 1576122373.30 151.4976 60.0027 32.0000 1.9816 1.9828 415.5625 415.8853 0.0488 -1.0000 -1.0000 4641883 1576122373.40 151.4976 60.0027 32.0000 1.9812 1.9824 415.6259 415.9487 0.0487 -1.0000 -1.0000 4641945 1576122373.50 151.4976 60.0027 32.0000 1.9801 1.9813 415.7302 416.0531 0.0487 -1.0000 -1.0000 4642023 1576122373.60 151.4976 60.0027 32.0000 1.9802 1.9815 415.7731 416.0953 0.0487 -1.0000 -1.0000 4642086 1576122373.70 151.4440 60.0027 32.0000 1.9811 1.9823 415.6246 415.9477 0.0487 -1.0000 -1.0000 4642148 1576122373.80 151.4426 60.0027 32.0000 1.9813 1.9825 415.6219 415.9431 0.0485 -1.0000 -1.0000 4642382 1576122373.90 151.4426 60.0027 32.0000 1.9808 1.9821 415.5933 415.9159 0.0487 -1.0000 -1.0000 4642445 1576122374.00 151.4426 60.0027 32.0000 1.9795 1.9808 415.6444 415.9671 0.0487 -1.0000 -1.0000 4642507 1576122374.10 151.4426 60.0027 32.0000 1.9800 1.9812 415.6704 415.9933 0.0488 -1.0000 -1.0000 4642586 1576122374.20 151.4426 60.0027 32.0000 1.9807 1.9820 415.6687 415.9919 0.0488 -1.0000 -1.0000 4642648 1576122374.30 151.4624 60.0027 32.0000 1.9808 1.9820 415.6248 415.9479 0.0488 -1.0000 -1.0000 4642945 1576122374.40 151.4642 60.0027 32.0000 1.9814 1.9827 415.5367 415.8586 0.0485 -1.0000 -1.0000 4643007 1576122374.50 151.4642 60.0027 32.0000 1.9810 1.9823 415.5745 415.8961 0.0486 -1.0000 -1.0000 4643070 1576122374.60 151.4642 60.0027 32.0000 1.9802 1.9814 415.6090 415.9317 0.0487 -1.0000 -1.0000 4643148 1576122374.70 151.4642 60.0027 32.0000 1.9803 1.9816 415.7266 416.0484 0.0485 -1.0000 -1.0000 4643210 1576122374.80 151.4642 60.0027 32.0000 1.9807 1.9819 415.7651 416.0871 0.0486 -1.0000 -1.0000 4643898 1576122374.90 151.4630 60.0022 32.0000 1.9810 1.9823 415.6917 416.0132 0.0486 -1.0000 -1.0000 4643960 1576122375.00 151.4630 60.0022 32.0000 1.9806 1.9819 415.4799 415.8027 0.0488 -1.0000 -1.0000 4644023 1576122375.10 151.4630 60.0022 32.0000 1.9809 1.9822 415.4902 415.8114 0.0484 -1.0000 -1.0000 4644086 1576122375.20 151.4630 60.0022 32.0000 1.9807 1.9820 415.5577 415.8803 0.0486 -1.0000 -1.0000 4644164 1576122375.30 151.4630 60.0022 32.0000 1.9803 1.9816 415.5922 415.9135 0.0487 -1.0000 -1.0000 4644226 1576122375.40 151.5610 60.0022 32.0000 1.9800 1.9813 415.6035 415.9251 0.0486 -1.0000 -1.0000 4644289 1576122375.50 151.5610 60.0022 32.0000 1.9807 1.9820 415.6091 415.9314 0.0487 -1.0000 -1.0000 4644367 1576122375.60 151.5610 60.0022 32.0000 1.9814 1.9827 415.4766 415.7987 0.0486 -1.0000 -1.0000 4644429 1576122375.70 151.5610 60.0022 32.0000 1.9808 1.9821 415.4425 415.7643 0.0486 -1.0000 -1.0000 4644492 1576122375.80 151.5610 60.0022 32.0000 1.9811 1.9823 415.4960 415.8169 0.0486 -1.0000 -1.0000 4644570 1576122375.90 151.5610 60.0022 32.0000 1.9805 1.9818 415.5511 415.8738 0.0487 -1.0000 -1.0000 4644632 1576122376.00 151.5244 60.0022 32.0000 1.9800 1.9813 415.5946 415.9171 0.0487 -1.0000 -1.0000 4644695 1576122376.10 151.5244 60.0022 32.0000 1.9804 1.9816 415.6720 415.9942 0.0486 -1.0000 -1.0000 4644757 1576122376.20 151.5244 60.0022 32.0000 1.9813 1.9826 415.5100 415.8313 0.0486 -1.0000 -1.0000 4644820 1576122376.30 151.5244 60.0022 32.0000 1.9806 1.9819 415.5385 415.8609 0.0487 -1.0000 -1.0000 4644898 1576122376.40 151.5244 60.0022 32.0000 1.9810 1.9823 415.5691 415.8908 0.0486 -1.0000 -1.0000 4644960 1576122376.50 151.5244 60.0022 32.0000 1.9804 1.9816 415.6545 415.9782 0.0488 -1.0000 -1.0000 4645023 1576122376.60 151.4777 60.0022 32.0000 1.9799 1.9811 415.6659 415.9879 0.0486 -1.0000 -1.0000 4645101 1576122376.70 151.4777 60.0022 32.0000 1.9817 1.9830 415.5890 415.9114 0.0487 -1.0000 -1.0000 4645164 1576122376.80 151.4777 60.0022 32.0000 1.9816 1.9828 415.5298 415.8515 0.0486 -1.0000 -1.0000 4645226 1576122376.90 151.4777 60.0022 32.0000 1.9818 1.9831 415.4633 415.7851 0.0486 -1.0000 -1.0000 4645289 1576122377.00 151.4777 60.0022 32.0000 1.9810 1.9823 415.5835 415.9053 0.0486 -1.0000 -1.0000 4645351 1576122377.10 151.4777 60.0022 32.0000 1.9799 1.9811 415.6100 415.9318 0.0486 -1.0000 -1.0000 4645414 1576122377.20 151.4777 60.0022 32.0000 1.9802 1.9814 415.7208 416.0429 0.0486 -1.0000 -1.0000 4645492 1576122377.30 151.4777 60.0022 32.0000 1.9811 1.9824 415.6259 415.9480 0.0487 -1.0000 -1.0000 4645554 1576122377.40 151.4777 60.0022 32.0000 1.9808 1.9820 415.4678 415.7901 0.0486 -1.0000 -1.0000 4645648 1576122377.50 151.4777 60.0022 32.0000 1.9810 1.9822 415.5890 415.9113 0.0486 -1.0000 -1.0000 4645710 1576122377.60 151.4777 60.0022 32.0000 1.9804 1.9816 415.7021 416.0229 0.0484 -1.0000 -1.0000 4645773 1576122377.70 151.4777 60.0022 32.0000 1.9806 1.9819 415.6985 416.0196 0.0485 -1.0000 -1.0000 4645851 1576122377.80 151.5371 60.0022 32.0000 1.9810 1.9822 415.5889 415.9105 0.0486 -1.0000 -1.0000 4645914 1576122377.90 151.5371 60.0022 32.0000 1.9812 1.9825 415.5471 415.8698 0.0487 -1.0000 -1.0000 4646164 1576122378.00 151.5371 60.0022 32.0000 1.9810 1.9823 415.4694 415.7921 0.0487 -1.0000 -1.0000 4646226 1576122378.10 151.5371 60.0022 32.0000 1.9813 1.9826 415.4523 415.7739 0.0485 -1.0000 -1.0000 4646289 1576122378.20 151.5371 60.0022 32.0000 1.9804 1.9817 415.5952 415.9180 0.0487 -1.0000 -1.0000 4646351 1576122378.30 151.5277 60.0022 32.0000 1.9798 1.9811 415.6681 415.9897 0.0486 -1.0000 -1.0000 4646429 1576122378.40 151.5170 60.0022 32.0000 1.9802 1.9815 415.6854 416.0068 0.0485 -1.0000 -1.0000 4647164 1576122378.50 151.5170 60.0022 32.0000 1.9808 1.9820 415.4763 415.7983 0.0487 -1.0000 -1.0000 4647226 1576122378.60 151.5170 60.0022 32.0000 1.9812 1.9825 415.4045 415.7269 0.0487 -1.0000 -1.0000 4647305 1576122378.70 151.5170 60.0022 32.0000 1.9811 1.9824 415.4763 415.7985 0.0486 -1.0000 -1.0000 4647367 1576122378.80 151.5170 60.0022 32.0000 1.9813 1.9825 415.5503 415.8710 0.0484 -1.0000 -1.0000 4647429 1576122378.90 151.4967 60.0022 32.0000 1.9806 1.9819 415.6637 415.9860 0.0486 -1.0000 -1.0000 4647507 1576122379.00 151.4967 60.0022 32.0000 1.9803 1.9816 415.7587 416.0808 0.0486 -1.0000 -1.0000 4647570 1576122379.10 151.4967 60.0022 32.0000 1.9806 1.9819 415.6302 415.9516 0.0485 -1.0000 -1.0000 4647633 1576122379.20 151.4967 60.0022 32.0000 1.9816 1.9828 415.5103 415.8321 0.0486 -1.0000 -1.0000 4647710 1576122379.30 151.4967 60.0022 32.0000 1.9821 1.9834 415.4872 415.8090 0.0486 -1.0000 -1.0000 4647773 1576122379.40 151.4456 60.0022 32.0000 1.9811 1.9824 415.5743 415.8961 0.0486 -1.0000 -1.0000 4647836 1576122379.50 151.4456 60.0022 32.0000 1.9806 1.9819 415.5890 415.9110 0.0486 -1.0000 -1.0000 4647898 1576122379.60 151.4456 60.0022 32.0000 1.9798 1.9811 415.5174 415.8386 0.0486 -1.0000 -1.0000 4647960 1576122379.70 151.4456 60.0022 32.0000 1.9812 1.9825 415.5045 415.8269 0.0487 -1.0000 -1.0000 4648023 1576122379.80 151.4456 60.0022 32.0000 1.9810 1.9822 415.5523 415.8737 0.0485 -1.0000 -1.0000 4648117 1576122379.90 151.4457 60.0022 32.0000 1.9813 1.9826 415.4759 415.7968 0.0485 -1.0000 -1.0000 4648164 1576122380.00 151.4472 60.0022 32.0000 1.9812 1.9824 415.4574 415.7797 0.0488 -1.0000 -1.0000 4648414 1576122380.10 151.4472 60.0022 32.0000 1.9806 1.9819 415.5569 415.8793 0.0487 -1.0000 -1.0000 4648476 1576122380.20 151.4472 60.0022 32.0000 1.9804 1.9817 415.4832 415.8060 0.0487 -1.0000 -1.0000 4648539 1576122380.30 151.4472 60.0022 32.0000 1.9805 1.9817 415.6600 415.9804 0.0483 -1.0000 -1.0000 4648617 1576122380.40 151.4472 60.0022 32.0000 1.9804 1.9817 415.6174 415.9382 0.0485 -1.0000 -1.0000 4648679 1576122380.50 151.4472 60.0022 32.0000 1.9806 1.9819 415.5366 415.8579 0.0485 -1.0000 -1.0000 4648742 1576122380.60 151.5293 60.0022 32.0000 1.9812 1.9825 415.4499 415.7720 0.0488 -1.0000 -1.0000 4648820 1576122380.70 151.5293 60.0022 32.0000 1.9809 1.9821 415.3909 415.7136 0.0487 -1.0000 -1.0000 4648882 1576122380.80 151.5293 60.0022 32.0000 1.9804 1.9817 415.5773 415.9001 0.0487 -1.0000 -1.0000 4648945 1576122380.90 151.5293 60.0022 32.0000 1.9797 1.9810 415.6117 415.9337 0.0486 -1.0000 -1.0000 4649023 1576122381.00 151.5293 60.0022 32.0000 1.9804 1.9817 415.6920 416.0138 0.0486 -1.0000 -1.0000 4649086 1576122381.10 151.5293 60.0022 32.0000 1.9801 1.9814 415.6698 415.9911 0.0485 -1.0000 -1.0000 4649148 1576122381.20 151.5293 60.0022 32.0000 1.9809 1.9822 415.6188 415.9405 0.0486 -1.0000 -1.0000 4649210 1576122381.30 151.5293 60.0022 32.0000 1.9807 1.9820 415.4879 415.8097 0.0486 -1.0000 -1.0000 4649273 1576122381.40 151.5293 60.0022 32.0000 1.9812 1.9824 415.5655 415.8873 0.0486 -1.0000 -1.0000 4649336 1576122381.50 151.5293 60.0022 32.0000 1.9813 1.9826 415.5660 415.8878 0.0485 -1.0000 -1.0000 4649429 1576122381.60 151.5800 60.0022 32.0000 1.9809 1.9821 415.6574 415.9789 0.0485 -1.0000 -1.0000 4649492 1576122381.70 151.5025 60.0022 32.0000 1.9808 1.9821 415.7922 416.1144 0.0486 -1.0000 -1.0000 4649554 1576122381.80 151.5025 60.0022 32.0000 1.9801 1.9814 415.6579 415.9797 0.0486 -1.0000 -1.0000 4649617 1576122381.90 151.5025 60.0022 32.0000 1.9811 1.9823 415.5030 415.8254 0.0487 -1.0000 -1.0000 4649679 1576122382.00 151.5025 60.0022 32.0000 1.9814 1.9827 415.4632 415.7855 0.0486 -1.0000 -1.0000 4650164 1576122382.10 151.5025 60.0022 32.0000 1.9817 1.9830 415.6335 415.9549 0.0485 -1.0000 -1.0000 4650226 1576122382.20 151.4807 60.0022 32.0000 1.9812 1.9825 415.7499 416.0712 0.0486 -1.0000 -1.0000 4650289 1576122382.30 151.4807 60.0022 32.0000 1.9807 1.9820 415.7930 416.1146 0.0485 -1.0000 -1.0000 4650367 1576122382.40 151.4807 60.0022 32.0000 1.9809 1.9822 415.6190 415.9396 0.0486 -1.0000 -1.0000 4650429 1576122382.50 151.4807 60.0022 32.0000 1.9813 1.9826 415.7102 416.0332 0.0487 -1.0000 -1.0000 4650492 1576122382.60 151.4807 60.0022 32.0000 1.9809 1.9822 415.6064 415.9277 0.0485 -1.0000 -1.0000 4650570 1576122382.70 151.4838 60.0022 32.0000 1.9812 1.9824 415.6092 415.9299 0.0485 -1.0000 -1.0000 4650632 1576122382.80 151.5705 60.0022 32.0000 1.9810 1.9823 415.5682 415.8891 0.0484 -1.0000 -1.0000 4650695 1576122382.90 151.5705 60.0022 32.0000 1.9805 1.9817 415.5801 415.9015 0.0486 -1.0000 -1.0000 4650757 1576122383.00 151.5705 60.0022 32.0000 1.9806 1.9819 415.7535 416.0756 0.0486 -1.0000 -1.0000 4651445 1576122383.10 151.5705 60.0022 32.0000 1.9816 1.9829 415.5273 415.8489 0.0486 -1.0000 -1.0000 4651507 1576122383.20 151.5705 60.0022 32.0000 1.9819 1.9831 415.5148 415.8363 0.0485 -1.0000 -1.0000 4651586 1576122383.30 151.5680 60.0022 32.0000 1.9816 1.9829 415.4183 415.7403 0.0487 -1.0000 -1.0000 4651648 1576122383.40 151.5680 60.0022 32.0000 1.9812 1.9825 415.6727 415.9941 0.0485 -1.0000 -1.0000 4651710 1576122383.50 151.5680 60.0022 32.0000 1.9801 1.9814 415.7425 416.0641 0.0486 -1.0000 -1.0000 4651914 1576122383.60 151.5680 60.0022 32.0000 1.9808 1.9821 415.8062 416.1280 0.0485 -1.0000 -1.0000 4651976 1576122383.70 151.5680 60.0022 32.0000 1.9807 1.9819 415.7550 416.0762 0.0484 -1.0000 -1.0000 4652039 1576122383.80 151.5354 60.0022 32.0000 1.9821 1.9833 415.6063 415.9272 0.0485 -1.0000 -1.0000 4652117 1576122383.90 151.5333 60.0022 32.0000 1.9819 1.9832 415.5134 415.8354 0.0486 -1.0000 -1.0000 4652179 1576122384.00 151.5333 60.0022 32.0000 1.9811 1.9824 415.5399 415.8617 0.0485 -1.0000 -1.0000 4652242 1576122384.10 151.5333 60.0022 32.0000 1.9812 1.9825 415.4748 415.7958 0.0485 -1.0000 -1.0000 4652320 1576122384.20 151.5333 60.0022 32.0000 1.9809 1.9822 415.6907 416.0127 0.0486 -1.0000 -1.0000 4652367 1576122384.30 151.5333 60.0022 32.0000 1.9806 1.9819 415.6882 416.0096 0.0485 -1.0000 -1.0000 4652445 1576122384.40 151.5176 60.0022 32.0000 1.9804 1.9817 415.7537 416.0748 0.0485 -1.0000 -1.0000 4652507 1576122384.50 151.4980 60.0022 32.0000 1.9809 1.9821 415.5884 415.9101 0.0486 -1.0000 -1.0000 4652570 1576122384.60 151.4980 60.0022 32.0000 1.9808 1.9820 415.4886 415.8114 0.0487 -1.0000 -1.0000 4652664 1576122384.70 151.4980 60.0022 32.0000 1.9810 1.9822 415.5258 415.8474 0.0485 -1.0000 -1.0000 4652726 1576122384.80 151.4980 60.0022 32.0000 1.9812 1.9825 415.5759 415.8973 0.0485 -1.0000 -1.0000 4652789 1576122384.90 151.4980 60.0022 32.0000 1.9813 1.9825 415.6081 415.9301 0.0486 -1.0000 -1.0000 4652867 1576122385.00 151.5467 60.0020 32.0000 1.9812 1.9825 415.7217 416.0439 0.0486 -1.0000 -1.0000 4652929 1576122385.10 151.5467 60.0020 32.0000 1.9805 1.9818 415.7406 416.0620 0.0486 -1.0000 -1.0000 4653398 1576122385.20 151.5467 60.0020 32.0000 1.9811 1.9824 415.7505 416.0711 0.0485 -1.0000 -1.0000 4653476 1576122385.30 151.5467 60.0020 32.0000 1.9809 1.9822 415.7243 416.0465 0.0486 -1.0000 -1.0000 4653539 1576122385.40 151.5467 60.0020 32.0000 1.9821 1.9834 415.4852 415.8063 0.0485 -1.0000 -1.0000 4653617 1576122385.50 151.5100 60.0020 32.0000 1.9812 1.9824 415.4704 415.7922 0.0486 -1.0000 -1.0000 4653679 1576122385.60 151.4998 60.0020 32.0000 1.9807 1.9820 415.5427 415.8645 0.0486 -1.0000 -1.0000 4653914 1576122385.70 151.4998 60.0020 32.0000 1.9803 1.9816 415.6444 415.9656 0.0485 -1.0000 -1.0000 4653976 1576122385.80 151.4998 60.0020 32.0000 1.9805 1.9817 415.6271 415.9489 0.0486 -1.0000 -1.0000 4654039 1576122385.90 151.4998 60.0020 32.0000 1.9807 1.9819 415.6869 416.0086 0.0485 -1.0000 -1.0000 4654101 1576122386.00 151.5014 60.0020 32.0000 1.9806 1.9818 415.5818 415.9028 0.0484 -1.0000 -1.0000 4654164 1576122386.10 151.5533 60.0020 32.0000 1.9813 1.9826 415.4801 415.8016 0.0486 -1.0000 -1.0000 4654242 1576122386.20 151.5533 60.0020 32.0000 1.9817 1.9829 415.5231 415.8449 0.0486 -1.0000 -1.0000 4654304 1576122386.30 151.5533 60.0020 32.0000 1.9810 1.9822 415.5617 415.8832 0.0485 -1.0000 -1.0000 4654382 1576122386.40 151.5533 60.0020 32.0000 1.9807 1.9819 415.5805 415.9026 0.0487 -1.0000 -1.0000 4654429 1576122386.50 151.5533 60.0020 32.0000 1.9804 1.9817 415.6681 415.9908 0.0487 -1.0000 -1.0000 4654492 1576122386.60 151.4586 60.0020 32.0000 1.9811 1.9824 415.6428 415.9645 0.0486 -1.0000 -1.0000 4654992 1576122386.70 151.4586 60.0020 32.0000 1.9815 1.9827 415.5493 415.8715 0.0487 -1.0000 -1.0000 4655054 1576122386.80 151.4586 60.0020 32.0000 1.9811 1.9824 415.4830 415.8039 0.0484 -1.0000 -1.0000 4655117 1576122386.90 151.4586 60.0020 32.0000 1.9810 1.9823 415.5015 415.8226 0.0486 -1.0000 -1.0000 4655195 1576122387.00 151.4586 60.0020 32.0000 1.9811 1.9824 415.4571 415.7790 0.0486 -1.0000 -1.0000 4655257 1576122387.10 151.4650 60.0020 32.0000 1.9808 1.9821 415.5425 415.8640 0.0485 -1.0000 -1.0000 4655429 1576122387.20 151.4740 60.0020 32.0000 1.9805 1.9817 415.7196 416.0408 0.0485 -1.0000 -1.0000 4655507 1576122387.30 151.4740 60.0020 32.0000 1.9822 1.9835 415.6083 415.9306 0.0487 -1.0000 -1.0000 4655570 1576122387.40 151.4740 60.0020 32.0000 1.9813 1.9825 415.4666 415.7893 0.0487 -1.0000 -1.0000 4655633 1576122387.50 151.4740 60.0020 32.0000 1.9820 1.9833 415.4450 415.7650 0.0484 -1.0000 -1.0000 4655710 1576122387.60 151.4740 60.0020 32.0000 1.9810 1.9822 415.5454 415.8664 0.0485 -1.0000 -1.0000 4656133 1576122387.70 151.4740 60.0020 32.0000 1.9797 1.9810 415.7009 416.0226 0.0486 -1.0000 -1.0000 4656195 1576122387.80 151.4740 60.0020 32.0000 1.9806 1.9818 415.5719 415.8936 0.0486 -1.0000 -1.0000 4656273 1576122387.90 151.4740 60.0020 32.0000 1.9808 1.9820 415.5078 415.8291 0.0485 -1.0000 -1.0000 4656336 1576122388.00 151.4740 60.0020 32.0000 1.9808 1.9821 415.4675 415.7879 0.0483 -1.0000 -1.0000 4656398 1576122388.10 151.4740 60.0020 32.0000 1.9807 1.9820 415.5440 415.8644 0.0484 -1.0000 -1.0000 4656476 1576122388.20 151.4676 60.0020 32.0000 1.9806 1.9819 415.6140 415.9368 0.0487 -1.0000 -1.0000 4656539 1576122388.30 151.5529 60.0020 32.0000 1.9814 1.9826 415.6806 416.0026 0.0485 -1.0000 -1.0000 4656601 1576122388.40 151.5529 60.0020 32.0000 1.9808 1.9821 415.6921 416.0129 0.0484 -1.0000 -1.0000 4656664 1576122388.50 151.5529 60.0020 32.0000 1.9807 1.9819 415.6149 415.9372 0.0486 -1.0000 -1.0000 4656726 1576122388.60 151.5529 60.0020 32.0000 1.9814 1.9827 415.5324 415.8538 0.0485 -1.0000 -1.0000 4656804 1576122388.70 151.5529 60.0020 32.0000 1.9811 1.9824 415.4277 415.7489 0.0485 -1.0000 -1.0000 4656867 1576122388.80 151.5776 60.0020 32.0000 1.9807 1.9820 415.6423 415.9631 0.0484 -1.0000 -1.0000 4656929 1576122388.90 151.5776 60.0020 32.0000 1.9795 1.9807 415.6328 415.9537 0.0485 -1.0000 -1.0000 4657007 1576122389.00 151.5776 60.0020 32.0000 1.9805 1.9818 415.5603 415.8815 0.0485 -1.0000 -1.0000 4657070 1576122389.10 151.5776 60.0020 32.0000 1.9810 1.9823 415.5873 415.9081 0.0484 -1.0000 -1.0000 4657132 1576122389.20 151.5776 60.0020 32.0000 1.9816 1.9828 415.5120 415.8329 0.0485 -1.0000 -1.0000 4657429 1576122389.30 151.5317 60.0020 32.0000 1.9816 1.9829 415.5815 415.9028 0.0486 -1.0000 -1.0000 4657492 1576122389.40 151.5260 60.0020 32.0000 1.9806 1.9819 415.5674 415.8884 0.0484 -1.0000 -1.0000 4657554 1576122389.50 151.5260 60.0020 32.0000 1.9811 1.9824 415.7230 416.0438 0.0485 -1.0000 -1.0000 4657617 1576122389.60 151.5260 60.0020 32.0000 1.9805 1.9817 415.7090 416.0311 0.0486 -1.0000 -1.0000 4657695 1576122389.70 151.5260 60.0020 32.0000 1.9809 1.9822 415.6907 416.0137 0.0488 -1.0000 -1.0000 4657914 1576122389.80 151.5260 60.0020 32.0000 1.9814 1.9826 415.4994 415.8218 0.0486 -1.0000 -1.0000 4657992 1576122389.90 151.5062 60.0026 32.0000 1.9819 1.9831 415.5740 415.8947 0.0485 -1.0000 -1.0000 4658054 1576122390.00 151.5062 60.0026 32.0000 1.9809 1.9821 415.7805 416.1020 0.0485 -1.0000 -1.0000 4658117 1576122390.10 151.5062 60.0026 32.0000 1.9803 1.9816 415.7684 416.0895 0.0485 -1.0000 -1.0000 4658195 1576122390.20 151.5062 60.0026 32.0000 1.9811 1.9824 415.7120 416.0336 0.0485 -1.0000 -1.0000 4658414 1576122390.30 151.5062 60.0026 32.0000 1.9823 1.9836 415.5806 415.9011 0.0484 -1.0000 -1.0000 4658492 1576122390.40 151.5062 60.0026 32.0000 1.9820 1.9833 415.5731 415.8943 0.0485 -1.0000 -1.0000 4658554 1576122390.50 151.4604 60.0026 32.0000 1.9814 1.9827 415.6303 415.9512 0.0484 -1.0000 -1.0000 4658617 1576122390.60 151.4604 60.0026 32.0000 1.9811 1.9823 415.6478 415.9682 0.0484 -1.0000 -1.0000 4658679 1576122390.70 151.4604 60.0026 32.0000 1.9802 1.9815 415.7644 416.0864 0.0487 -1.0000 -1.0000 4658960 1576122390.80 151.4604 60.0026 32.0000 1.9808 1.9821 415.6659 415.9864 0.0484 -1.0000 -1.0000 4659023 1576122390.90 151.4604 60.0026 32.0000 1.9816 1.9829 415.7474 416.0693 0.0486 -1.0000 -1.0000 4659086 1576122391.00 151.4662 60.0026 32.0000 1.9811 1.9824 415.6760 415.9983 0.0487 -1.0000 -1.0000 4659164 1576122391.10 151.6154 60.0026 32.0000 1.9818 1.9831 415.5717 415.8933 0.0485 -1.0000 -1.0000 4659226 1576122391.20 151.6154 60.0026 32.0000 1.9812 1.9825 415.7517 416.0717 0.0483 -1.0000 -1.0000 4659414 1576122391.30 151.6154 60.0026 32.0000 1.9808 1.9821 415.6589 415.9795 0.0484 -1.0000 -1.0000 4659476 1576122391.40 151.6154 60.0026 32.0000 1.9813 1.9825 415.7533 416.0737 0.0484 -1.0000 -1.0000 4659539 1576122391.50 151.6154 60.0026 32.0000 1.9821 1.9833 415.7277 416.0491 0.0486 -1.0000 -1.0000 4659601 1576122391.60 151.6714 60.0026 32.0000 1.9807 1.9820 415.6157 415.9364 0.0483 -1.0000 -1.0000 4659664 1576122391.70 151.6714 60.0026 32.0000 1.9825 1.9837 415.5467 415.8677 0.0485 -1.0000 -1.0000 4659898 1576122391.80 151.6714 60.0026 32.0000 1.9824 1.9836 415.4814 415.8016 0.0484 -1.0000 -1.0000 4659960 1576122391.90 151.6714 60.0026 32.0000 1.9818 1.9831 415.7432 416.0641 0.0483 -1.0000 -1.0000 4700039 1576122392.00 151.6714 60.0026 32.0000 1.9807 1.9819 415.7074 416.0272 0.0483 -1.0000 -1.0000 4700085 1576122392.10 151.6763 60.0026 32.0000 1.9809 1.9822 415.7306 416.0527 0.0486 -1.0000 -1.0000 4700164 1576122392.20 151.6786 60.0026 32.0000 1.9806 1.9819 415.6818 416.0030 0.0485 -1.0000 -1.0000 4700445 1576122392.30 151.6786 60.0026 32.0000 1.9816 1.9829 415.4970 415.8182 0.0485 -1.0000 -1.0000 4700507 1576122392.40 151.6786 60.0026 32.0000 1.9825 1.9837 415.4777 415.7988 0.0485 -1.0000 -1.0000 4700570 1576122392.50 151.6786 60.0026 32.0000 1.9820 1.9832 415.6186 415.9397 0.0485 -1.0000 -1.0000 4700632 1576122392.60 151.6786 60.0026 32.0000 1.9810 1.9823 415.6579 415.9794 0.0485 -1.0000 -1.0000 4700710 1576122392.70 151.5044 60.0026 32.0000 1.9811 1.9824 415.7108 416.0330 0.0486 -1.0000 -1.0000 4700773 1576122392.80 151.5044 60.0026 32.0000 1.9813 1.9826 415.7044 416.0256 0.0484 -1.0000 -1.0000 4701648 1576122392.90 151.5044 60.0026 32.0000 1.9813 1.9826 415.6529 415.9730 0.0484 -1.0000 -1.0000 4701726 1576122393.00 151.5044 60.0026 32.0000 1.9818 1.9831 415.4188 415.7389 0.0483 -1.0000 -1.0000 4701789 1576122393.10 151.5044 60.0026 32.0000 1.9810 1.9823 415.5291 415.8492 0.0484 -1.0000 -1.0000 4701851 1576122393.20 151.4632 60.0026 32.0000 1.9813 1.9826 415.5188 415.8397 0.0485 -1.0000 -1.0000 4701914 1576122393.30 151.4632 60.0026 32.0000 1.9810 1.9823 415.6221 415.9433 0.0485 -1.0000 -1.0000 4701992 1576122393.40 151.4632 60.0026 32.0000 1.9814 1.9827 415.5876 415.9087 0.0485 -1.0000 -1.0000 4702039 1576122393.50 151.4632 60.0026 32.0000 1.9812 1.9824 415.4793 415.8013 0.0486 -1.0000 -1.0000 4702117 1576122393.60 151.4632 60.0026 32.0000 1.9806 1.9818 415.4579 415.7793 0.0484 -1.0000 -1.0000 4702179 1576122393.70 151.4632 60.0026 32.0000 1.9804 1.9817 415.5209 415.8422 0.0485 -1.0000 -1.0000 4702242 1576122393.80 151.4632 60.0026 32.0000 1.9802 1.9814 415.6238 415.9445 0.0484 -1.0000 -1.0000 4702320 1576122393.90 151.4632 60.0026 32.0000 1.9803 1.9815 415.6505 415.9709 0.0483 -1.0000 -1.0000 4702382 1576122394.00 151.4632 60.0026 32.0000 1.9808 1.9821 415.6130 415.9345 0.0486 -1.0000 -1.0000 4702445 1576122394.10 151.4632 60.0026 32.0000 1.9810 1.9823 415.5184 415.8402 0.0485 -1.0000 -1.0000 4702523 1576122394.20 151.4632 60.0026 32.0000 1.9804 1.9817 415.4674 415.7879 0.0484 -1.0000 -1.0000 4702570 1576122394.30 151.4588 60.0026 32.0000 1.9810 1.9823 415.5227 415.8441 0.0486 -1.0000 -1.0000 4702648 1576122394.40 151.4588 60.0026 32.0000 1.9807 1.9820 415.6079 415.9301 0.0486 -1.0000 -1.0000 4702710 1576122394.50 151.4588 60.0026 32.0000 1.9795 1.9808 415.5798 415.9014 0.0486 -1.0000 -1.0000 4702773 1576122394.60 151.4588 60.0026 32.0000 1.9810 1.9823 415.4096 415.7310 0.0484 -1.0000 -1.0000 4702851 1576122394.70 151.4588 60.0026 32.0000 1.9809 1.9821 415.4583 415.7797 0.0486 -1.0000 -1.0000 4702914 1576122394.80 151.5039 60.0024 32.0000 1.9809 1.9821 415.5282 415.8498 0.0485 -1.0000 -1.0000 4703148 1576122394.90 151.5297 60.0022 32.0000 1.9798 1.9811 415.5901 415.9113 0.0484 -1.0000 -1.0000 4703226 1576122395.00 151.5297 60.0022 32.0000 1.9795 1.9807 415.6368 415.9575 0.0484 -1.0000 -1.0000 4703289 1576122395.10 151.5297 60.0022 32.0000 1.9803 1.9815 415.5975 415.9195 0.0486 -1.0000 -1.0000 4703351 1576122395.20 151.5297 60.0022 32.0000 1.9815 1.9827 415.5628 415.8833 0.0484 -1.0000 -1.0000 4703445 1576122395.30 151.5297 60.0022 32.0000 1.9809 1.9822 415.4891 415.8096 0.0484 -1.0000 -1.0000 4703664 1576122395.40 151.4663 60.0022 32.0000 1.9806 1.9818 415.3918 415.7126 0.0485 -1.0000 -1.0000 4703726 1576122395.50 151.4663 60.0022 32.0000 1.9797 1.9809 415.4457 415.7667 0.0485 -1.0000 -1.0000 4703804 1576122395.60 151.4663 60.0022 32.0000 1.9803 1.9816 415.5567 415.8777 0.0485 -1.0000 -1.0000 4703867 1576122395.70 151.4663 60.0022 32.0000 1.9805 1.9817 415.5715 415.8931 0.0485 -1.0000 -1.0000 4703929 1576122395.80 151.4663 60.0022 32.0000 1.9808 1.9821 415.4581 415.7785 0.0483 -1.0000 -1.0000 4704007 1576122395.90 151.4297 60.0022 32.0000 1.9815 1.9827 415.4769 415.7974 0.0485 -1.0000 -1.0000 4704070 1576122396.00 151.4297 60.0022 32.0000 1.9807 1.9819 415.4887 415.8098 0.0484 -1.0000 -1.0000 4704133 1576122396.10 151.4297 60.0022 32.0000 1.9801 1.9814 415.5053 415.8262 0.0485 -1.0000 -1.0000 4704210 1576122396.20 151.4297 60.0022 32.0000 1.9800 1.9813 415.6536 415.9751 0.0484 -1.0000 -1.0000 4704273 1576122396.30 151.4297 60.0022 32.0000 1.9804 1.9817 415.6321 415.9535 0.0485 -1.0000 -1.0000 4704960 1576122396.40 151.4180 60.0022 32.0000 1.9799 1.9812 415.6246 415.9459 0.0486 -1.0000 -1.0000 4705023 1576122396.50 151.3699 60.0022 32.0000 1.9808 1.9821 415.4569 415.7788 0.0486 -1.0000 -1.0000 4705086 1576122396.60 151.3699 60.0022 32.0000 1.9809 1.9821 415.4795 415.8007 0.0485 -1.0000 -1.0000 4705164 1576122396.70 151.3699 60.0022 32.0000 1.9808 1.9820 415.4396 415.7601 0.0485 -1.0000 -1.0000 4705226 1576122396.80 151.3699 60.0022 32.0000 1.9814 1.9827 415.4846 415.8065 0.0487 -1.0000 -1.0000 4705304 1576122396.90 151.3699 60.0022 32.0000 1.9795 1.9807 415.6423 415.9644 0.0486 -1.0000 -1.0000 4705367 1576122397.00 151.3699 60.0022 32.0000 1.9800 1.9813 415.5708 415.8913 0.0484 -1.0000 -1.0000 4705429 1576122397.10 151.3699 60.0022 32.0000 1.9803 1.9816 415.4613 415.7814 0.0484 -1.0000 -1.0000 4705492 1576122397.20 151.3699 60.0022 32.0000 1.9813 1.9825 415.4492 415.7706 0.0486 -1.0000 -1.0000 4705570 1576122397.30 151.3699 60.0022 32.0000 1.9805 1.9817 415.5470 415.8682 0.0485 -1.0000 -1.0000 4705633 1576122397.40 151.3699 60.0022 32.0000 1.9804 1.9816 415.5295 415.8510 0.0485 -1.0000 -1.0000 4705695 1576122397.50 151.5070 60.0022 32.0000 1.9806 1.9818 415.6411 415.9627 0.0486 -1.0000 -1.0000 4705757 1576122397.60 151.5360 60.0022 32.0000 1.9803 1.9816 415.5505 415.8723 0.0486 -1.0000 -1.0000 4705820 1576122397.70 151.5360 60.0022 32.0000 1.9809 1.9822 415.4866 415.8082 0.0485 -1.0000 -1.0000 4705883 1576122397.80 151.5360 60.0022 32.0000 1.9804 1.9817 415.3851 415.7058 0.0484 -1.0000 -1.0000 4705960 1576122397.90 151.5360 60.0022 32.0000 1.9805 1.9817 415.4506 415.7715 0.0485 -1.0000 -1.0000 4706023 1576122398.00 151.5360 60.0022 32.0000 1.9808 1.9821 415.5894 415.9101 0.0484 -1.0000 -1.0000 4706086 1576122398.10 151.5360 60.0022 32.0000 1.9803 1.9815 415.6202 415.9418 0.0486 -1.0000 -1.0000 4706164 1576122398.20 151.5360 60.0022 32.0000 1.9796 1.9809 415.6596 415.9808 0.0484 -1.0000 -1.0000 4706226 1576122398.30 151.5360 60.0022 32.0000 1.9805 1.9818 415.5740 415.8952 0.0485 -1.0000 -1.0000 4706726 1576122398.40 151.5360 60.0022 32.0000 1.9804 1.9817 415.4150 415.7372 0.0486 -1.0000 -1.0000 4706789 1576122398.50 151.5360 60.0022 32.0000 1.9805 1.9818 415.4930 415.8145 0.0486 -1.0000 -1.0000 4706851 1576122398.60 151.5360 60.0022 32.0000 1.9806 1.9818 415.5646 415.8857 0.0484 -1.0000 -1.0000 4706914 1576122398.70 151.4023 60.0022 32.0000 1.9799 1.9812 415.6050 415.9268 0.0486 -1.0000 -1.0000 4707039 1576122398.80 151.4023 60.0022 32.0000 1.9801 1.9813 415.6311 415.9524 0.0485 -1.0000 -1.0000 4707101 1576122398.90 151.4023 60.0022 32.0000 1.9802 1.9814 415.5906 415.9115 0.0484 -1.0000 -1.0000 4707351 1576122399.00 151.4023 60.0022 32.0000 1.9812 1.9824 415.4737 415.7946 0.0485 -1.0000 -1.0000 4707414 1576122399.10 151.4023 60.0022 32.0000 1.9817 1.9829 415.4457 415.7681 0.0487 -1.0000 -1.0000 4707476 1576122399.20 151.4023 60.0022 32.0000 1.9800 1.9813 415.6298 415.9522 0.0486 -1.0000 -1.0000 4707539 1576122399.30 151.4023 60.0022 32.0000 1.9798 1.9810 415.6751 415.9962 0.0484 -1.0000 -1.0000 4707601 1576122399.40 151.4023 60.0022 32.0000 1.9802 1.9815 415.5396 415.8610 0.0485 -1.0000 -1.0000 4707664 1576122399.50 151.4023 60.0022 32.0000 1.9812 1.9825 415.6011 415.9231 0.0486 -1.0000 -1.0000 4707742 1576122399.60 151.4023 60.0022 32.0000 1.9810 1.9823 415.4831 415.8048 0.0485 -1.0000 -1.0000 4707804 1576122399.70 151.4023 60.0022 32.0000 1.9817 1.9829 415.3761 415.6978 0.0486 -1.0000 -1.0000 4707867 1576122399.80 151.4343 60.0023 32.0000 1.9809 1.9822 415.5153 415.8374 0.0486 -1.0000 -1.0000 4707945 1576122399.90 151.5130 60.0027 32.0000 1.9802 1.9814 415.6288 415.9507 0.0486 -1.0000 -1.0000 4708179 1576122400.00 151.5130 60.0027 32.0000 1.9798 1.9811 415.5864 415.9085 0.0486 -1.0000 -1.0000 4708242 1576122400.10 151.5130 60.0027 32.0000 1.9813 1.9825 415.5987 415.9201 0.0485 -1.0000 -1.0000 4708304 1576122400.20 151.5130 60.0027 32.0000 1.9803 1.9816 415.5551 415.8770 0.0487 -1.0000 -1.0000 4708382 1576122400.30 151.5130 60.0027 32.0000 1.9809 1.9822 415.3972 415.7193 0.0486 -1.0000 -1.0000 4708445 1576122400.40 151.4731 60.0027 32.0000 1.9808 1.9821 415.4838 415.8053 0.0485 -1.0000 -1.0000 4708695 1576122400.50 151.4731 60.0027 32.0000 1.9802 1.9814 415.4692 415.7904 0.0485 -1.0000 -1.0000 4708757 1576122400.60 151.4731 60.0027 32.0000 1.9801 1.9813 415.5668 415.8884 0.0486 -1.0000 -1.0000 4708835 1576122400.70 151.4731 60.0027 32.0000 1.9799 1.9812 415.6034 415.9252 0.0486 -1.0000 -1.0000 4708898 1576122400.80 151.4731 60.0027 32.0000 1.9794 1.9806 415.5293 415.8507 0.0486 -1.0000 -1.0000 4708960 1576122400.90 151.4459 60.0027 32.0000 1.9800 1.9812 415.6039 415.9268 0.0488 -1.0000 -1.0000 4709148 1576122401.00 151.4045 60.0027 32.0000 1.9810 1.9823 415.6072 415.9295 0.0487 -1.0000 -1.0000 4709210 1576122401.10 151.4045 60.0027 32.0000 1.9806 1.9819 415.5010 415.8235 0.0487 -1.0000 -1.0000 4709273 1576122401.20 151.4045 60.0027 32.0000 1.9809 1.9821 415.4334 415.7547 0.0485 -1.0000 -1.0000 4709351 1576122401.30 151.4045 60.0027 32.0000 1.9806 1.9819 415.4864 415.8092 0.0487 -1.0000 -1.0000 4709414 1576122401.40 151.4045 60.0027 32.0000 1.9797 1.9810 415.5319 415.8543 0.0487 -1.0000 -1.0000 4709883 1576122401.50 151.4013 60.0027 32.0000 1.9807 1.9820 415.5813 415.9035 0.0486 -1.0000 -1.0000 4709960 1576122401.60 151.4013 60.0027 32.0000 1.9809 1.9822 415.5255 415.8469 0.0485 -1.0000 -1.0000 4710023 1576122401.70 151.4013 60.0027 32.0000 1.9806 1.9819 415.5434 415.8662 0.0487 -1.0000 -1.0000 4710086 1576122401.80 151.4013 60.0027 32.0000 1.9808 1.9821 415.4496 415.7711 0.0486 -1.0000 -1.0000 4710148 1576122401.90 151.4013 60.0027 32.0000 1.9806 1.9818 415.4831 415.8044 0.0485 -1.0000 -1.0000 4710210 1576122402.00 151.4013 60.0027 32.0000 1.9805 1.9818 415.5629 415.8860 0.0488 -1.0000 -1.0000 4710273 1576122402.10 151.4013 60.0027 32.0000 1.9808 1.9821 415.6864 416.0092 0.0487 -1.0000 -1.0000 4710351 1576122402.20 151.4013 60.0027 32.0000 1.9800 1.9812 415.6550 415.9780 0.0488 -1.0000 -1.0000 4710445 1576122402.30 151.4013 60.0027 32.0000 1.9807 1.9820 415.5194 415.8418 0.0487 -1.0000 -1.0000 4710539 1576122402.40 151.4013 60.0027 32.0000 1.9804 1.9816 415.4218 415.7447 0.0487 -1.0000 -1.0000 4710601 1576122402.50 151.4013 60.0027 32.0000 1.9807 1.9819 415.4515 415.7738 0.0487 -1.0000 -1.0000 4710898 1576122402.60 151.4605 60.0027 32.0000 1.9807 1.9819 415.6268 415.9493 0.0487 -1.0000 -1.0000 4710960 1576122402.70 151.4605 60.0027 32.0000 1.9800 1.9813 415.7743 416.0965 0.0487 -1.0000 -1.0000 4711023 1576122402.80 151.4605 60.0027 32.0000 1.9796 1.9809 415.5758 415.8989 0.0488 -1.0000 -1.0000 4711086 1576122402.90 151.5290 60.0027 32.0000 1.9808 1.9821 415.5238 415.8468 0.0488 -1.0000 -1.0000 4711164 1576122403.00 151.5290 60.0027 32.0000 1.9809 1.9822 415.4765 415.7993 0.0488 -1.0000 -1.0000 4711226 1576122403.10 151.4916 60.0027 32.0000 1.9809 1.9822 415.5611 415.8848 0.0489 -1.0000 -1.0000 4711304 1576122403.20 151.4789 60.0027 32.0000 1.9806 1.9819 415.6153 415.9378 0.0486 -1.0000 -1.0000 4711383 1576122403.30 151.4789 60.0027 32.0000 1.9806 1.9818 415.6489 415.9718 0.0488 -1.0000 -1.0000 4711445 1576122403.40 151.4789 60.0027 32.0000 1.9811 1.9824 415.6396 415.9634 0.0488 -1.0000 -1.0000 4711507 1576122403.50 151.4789 60.0027 32.0000 1.9810 1.9822 415.5302 415.8534 0.0488 -1.0000 -1.0000 4711586 1576122403.60 151.4789 60.0027 32.0000 1.9809 1.9822 415.3952 415.7175 0.0487 -1.0000 -1.0000 4711648 1576122403.70 151.3962 60.0027 32.0000 1.9806 1.9819 415.4811 415.8039 0.0488 -1.0000 -1.0000 4711710 1576122403.80 151.3962 60.0027 32.0000 1.9798 1.9811 415.6463 415.9694 0.0488 -1.0000 -1.0000 4711773 1576122403.90 151.3962 60.0027 32.0000 1.9806 1.9819 415.6505 415.9738 0.0488 -1.0000 -1.0000 4711835 1576122404.00 151.3962 60.0027 32.0000 1.9809 1.9822 415.5793 415.9031 0.0488 -1.0000 -1.0000 4711898 1576122404.10 151.3962 60.0027 32.0000 1.9813 1.9825 415.4766 415.7996 0.0487 -1.0000 -1.0000 4711976 1576122404.20 151.4747 60.0027 32.0000 1.9805 1.9818 415.5071 415.8297 0.0487 -1.0000 -1.0000 4712039 1576122404.30 151.4747 60.0027 32.0000 1.9803 1.9816 415.6045 415.9275 0.0487 -1.0000 -1.0000 4712117 1576122404.40 151.4747 60.0027 32.0000 1.9804 1.9816 415.5828 415.9047 0.0487 -1.0000 -1.0000 4712179 1576122404.50 151.4747 60.0027 32.0000 1.9806 1.9819 415.7062 416.0291 0.0487 -1.0000 -1.0000 4712945 1576122404.60 151.4747 60.0027 32.0000 1.9813 1.9826 415.6599 415.9836 0.0489 -1.0000 -1.0000 4713023 1576122404.70 151.4747 60.0027 32.0000 1.9810 1.9823 415.5862 415.9086 0.0487 -1.0000 -1.0000 4713086 1576122404.80 151.4747 60.0027 32.0000 1.9817 1.9829 415.4967 415.8197 0.0488 -1.0000 -1.0000 4713148 1576122404.90 151.4747 60.0027 32.0000 1.9814 1.9827 415.5928 415.9154 0.0486 -1.0000 -1.0000 4713226 1576122405.00 151.4747 60.0027 32.0000 1.9805 1.9818 415.7127 416.0354 0.0487 -1.0000 -1.0000 4713289 1576122405.10 151.4747 60.0027 32.0000 1.9809 1.9822 415.6097 415.9326 0.0487 -1.0000 -1.0000 4713351 1576122405.20 151.4747 60.0027 32.0000 1.9802 1.9814 415.4301 415.7523 0.0486 -1.0000 -1.0000 4713429 1576122405.30 151.4721 60.0027 32.0000 1.9811 1.9824 415.4986 415.8208 0.0487 -1.0000 -1.0000 4713492 1576122405.40 151.4563 60.0025 32.0000 1.9811 1.9823 415.5311 415.8537 0.0487 -1.0000 -1.0000 4713554 1576122405.50 151.4563 60.0025 32.0000 1.9804 1.9817 415.5672 415.8897 0.0487 -1.0000 -1.0000 4713664 1576122405.60 151.4563 60.0025 32.0000 1.9803 1.9815 415.7115 416.0340 0.0487 -1.0000 -1.0000 4713726 1576122405.70 151.4563 60.0025 32.0000 1.9805 1.9818 415.5348 415.8579 0.0488 -1.0000 -1.0000 4713789 1576122405.80 151.4563 60.0025 32.0000 1.9803 1.9815 415.5422 415.8653 0.0488 -1.0000 -1.0000 4713867 1576122405.90 151.5105 60.0025 32.0000 1.9807 1.9820 415.5097 415.8324 0.0487 -1.0000 -1.0000 4713929 1576122406.00 151.5105 60.0025 32.0000 1.9811 1.9824 415.5322 415.8549 0.0487 -1.0000 -1.0000 4714460 1576122406.10 151.5105 60.0025 32.0000 1.9799 1.9812 415.6565 415.9790 0.0487 -1.0000 -1.0000 4714539 1576122406.20 151.5105 60.0025 32.0000 1.9812 1.9825 415.5885 415.9112 0.0487 -1.0000 -1.0000 4714601 1576122406.30 151.5105 60.0025 32.0000 1.9807 1.9820 415.6006 415.9237 0.0488 -1.0000 -1.0000 4714679 1576122406.40 151.5019 60.0025 32.0000 1.9813 1.9826 415.5817 415.9044 0.0488 -1.0000 -1.0000 4714742 1576122406.50 151.4951 60.0025 32.0000 1.9808 1.9821 415.5706 415.8928 0.0486 -1.0000 -1.0000 4714804 1576122406.60 151.4951 60.0025 32.0000 1.9797 1.9810 415.6107 415.9329 0.0486 -1.0000 -1.0000 4714882 1576122406.70 151.4951 60.0025 32.0000 1.9799 1.9811 415.5919 415.9142 0.0487 -1.0000 -1.0000 4714945 1576122406.80 151.4951 60.0025 32.0000 1.9802 1.9815 415.6302 415.9525 0.0486 -1.0000 -1.0000 4715007 1576122406.90 151.4951 60.0025 32.0000 1.9815 1.9828 415.6790 416.0022 0.0489 -1.0000 -1.0000 4715070 1576122407.00 151.4637 60.0025 32.0000 1.9812 1.9825 415.5417 415.8646 0.0487 -1.0000 -1.0000 4715148 1576122407.10 151.4637 60.0025 32.0000 1.9812 1.9825 415.4634 415.7856 0.0487 -1.0000 -1.0000 4715210 1576122407.20 151.4637 60.0025 32.0000 1.9807 1.9820 415.5935 415.9159 0.0487 -1.0000 -1.0000 4715289 1576122407.30 151.4637 60.0025 32.0000 1.9801 1.9814 415.7365 416.0581 0.0485 -1.0000 -1.0000 4715351 1576122407.40 151.4637 60.0025 32.0000 1.9811 1.9824 415.7164 416.0392 0.0487 -1.0000 -1.0000 4715414 1576122407.50 151.4473 60.0025 32.0000 1.9803 1.9816 415.5618 415.8843 0.0487 -1.0000 -1.0000 4715476 1576122407.60 151.4473 60.0025 32.0000 1.9810 1.9823 415.5317 415.8546 0.0488 -1.0000 -1.0000 4715664 1576122407.70 151.4473 60.0025 32.0000 1.9812 1.9825 415.5590 415.8820 0.0487 -1.0000 -1.0000 4715726 1576122407.80 151.4473 60.0025 32.0000 1.9811 1.9824 415.5909 415.9133 0.0487 -1.0000 -1.0000 4715789 1576122407.90 151.4473 60.0025 32.0000 1.9804 1.9817 415.5463 415.8691 0.0488 -1.0000 -1.0000 4715851 1576122408.00 151.4581 60.0025 32.0000 1.9804 1.9817 415.7214 416.0449 0.0488 -1.0000 -1.0000 4715914 1576122408.10 151.4753 60.0025 32.0000 1.9809 1.9822 415.6830 416.0048 0.0486 -1.0000 -1.0000 4716414 1576122408.20 151.4753 60.0025 32.0000 1.9806 1.9819 415.6795 416.0017 0.0487 -1.0000 -1.0000 4716476 1576122408.30 151.4753 60.0025 32.0000 1.9809 1.9822 415.4529 415.7741 0.0486 -1.0000 -1.0000 4716539 1576122408.40 151.4753 60.0025 32.0000 1.9810 1.9822 415.5908 415.9137 0.0487 -1.0000 -1.0000 4716601 1576122408.50 151.4753 60.0025 32.0000 1.9808 1.9821 415.7051 416.0276 0.0486 -1.0000 -1.0000 4716664 1576122408.60 151.4630 60.0025 32.0000 1.9801 1.9814 415.6946 416.0181 0.0489 -1.0000 -1.0000 4716898 1576122408.70 151.4630 60.0025 32.0000 1.9796 1.9809 415.5703 415.8924 0.0486 -1.0000 -1.0000 4716960 1576122408.80 151.4630 60.0025 32.0000 1.9807 1.9819 415.4630 415.7837 0.0485 -1.0000 -1.0000 4717023 1576122408.90 151.4630 60.0025 32.0000 1.9806 1.9818 415.4083 415.7295 0.0485 -1.0000 -1.0000 4717101 1576122409.00 151.4630 60.0025 32.0000 1.9808 1.9821 415.4000 415.7231 0.0487 -1.0000 -1.0000 4717164 1576122409.10 151.4630 60.0025 32.0000 1.9803 1.9816 415.5341 415.8563 0.0487 -1.0000 -1.0000 4717492 1576122409.20 151.4630 60.0025 32.0000 1.9797 1.9809 415.5567 415.8790 0.0486 -1.0000 -1.0000 4717570 1576122409.30 151.4630 60.0025 32.0000 1.9795 1.9808 415.6386 415.9597 0.0485 -1.0000 -1.0000 4717632 1576122409.40 151.4630 60.0025 32.0000 1.9794 1.9806 415.6300 415.9518 0.0487 -1.0000 -1.0000 4717695 1576122409.50 151.4630 60.0025 32.0000 1.9804 1.9817 415.4747 415.7967 0.0486 -1.0000 -1.0000 4717773 1576122409.60 151.4617 60.0025 32.0000 1.9803 1.9816 415.4717 415.7940 0.0487 -1.0000 -1.0000 4717960 1576122409.70 151.4259 60.0026 32.0000 1.9800 1.9813 415.5312 415.8537 0.0486 -1.0000 -1.0000 4718023 1576122409.80 151.4259 60.0026 32.0000 1.9801 1.9814 415.7084 416.0301 0.0485 -1.0000 -1.0000 4718101 1576122409.90 151.4259 60.0026 32.0000 1.9799 1.9812 415.6765 415.9987 0.0486 -1.0000 -1.0000 4718164 1576122410.00 151.4259 60.0026 32.0000 1.9805 1.9818 415.6304 415.9521 0.0486 -1.0000 -1.0000 4718226 1576122410.10 151.4259 60.0026 32.0000 1.9811 1.9823 415.5273 415.8491 0.0486 -1.0000 -1.0000 4718414 1576122410.20 151.4572 60.0026 32.0000 1.9814 1.9827 415.4740 415.7961 0.0487 -1.0000 -1.0000 4718476 1576122410.30 151.5171 60.0026 32.0000 1.9816 1.9828 415.7067 416.0288 0.0486 -1.0000 -1.0000 4718539 1576122410.40 151.5171 60.0026 32.0000 1.9807 1.9819 415.7274 416.0493 0.0486 -1.0000 -1.0000 4718601 1576122410.50 151.5171 60.0026 32.0000 1.9806 1.9818 415.7574 416.0793 0.0486 -1.0000 -1.0000 4718664 1576122410.60 151.5171 60.0026 32.0000 1.9809 1.9822 415.6045 415.9280 0.0488 -1.0000 -1.0000 4718742 1576122410.70 151.5171 60.0026 32.0000 1.9812 1.9824 415.5221 415.8443 0.0486 -1.0000 -1.0000 4718804 1576122410.80 151.4639 60.0026 32.0000 1.9811 1.9824 415.6181 415.9396 0.0486 -1.0000 -1.0000 4718867 1576122410.90 151.4639 60.0026 32.0000 1.9809 1.9822 415.6702 415.9926 0.0486 -1.0000 -1.0000 4718945 1576122411.00 151.4639 60.0026 32.0000 1.9808 1.9821 415.7443 416.0654 0.0485 -1.0000 -1.0000 4719007 1576122411.10 151.4639 60.0026 32.0000 1.9810 1.9823 415.6583 415.9793 0.0484 -1.0000 -1.0000 4719070 1576122411.20 151.4639 60.0026 32.0000 1.9810 1.9823 415.6513 415.9722 0.0485 -1.0000 -1.0000 4719210 1576122411.30 151.4601 60.0026 32.0000 1.9810 1.9823 415.4895 415.8105 0.0485 -1.0000 -1.0000 4719273 1576122411.40 151.4554 60.0026 32.0000 1.9811 1.9824 415.4971 415.8188 0.0486 -1.0000 -1.0000 4719335 1576122411.50 151.4554 60.0026 32.0000 1.9803 1.9816 415.6528 415.9747 0.0486 -1.0000 -1.0000 4719414 1576122411.60 151.4554 60.0026 32.0000 1.9803 1.9816 415.7140 416.0365 0.0487 -1.0000 -1.0000 4719476 1576122411.70 151.4554 60.0026 32.0000 1.9799 1.9811 415.7616 416.0832 0.0485 -1.0000 -1.0000 4720210 1576122411.80 151.4554 60.0026 32.0000 1.9803 1.9816 415.5565 415.8783 0.0487 -1.0000 -1.0000 4720289 1576122411.90 151.4554 60.0026 32.0000 1.9806 1.9818 415.4240 415.7455 0.0485 -1.0000 -1.0000 4720351 1576122412.00 151.4554 60.0026 32.0000 1.9801 1.9814 415.4068 415.7290 0.0487 -1.0000 -1.0000 4720414 1576122412.10 151.4554 60.0026 32.0000 1.9799 1.9812 415.5353 415.8581 0.0488 -1.0000 -1.0000 4720492 1576122412.20 151.4229 60.0026 32.0000 1.9796 1.9808 415.6723 415.9949 0.0487 -1.0000 -1.0000 4720554 1576122412.30 151.4766 60.0026 32.0000 1.9793 1.9806 415.7224 416.0443 0.0486 -1.0000 -1.0000 4720617 1576122412.40 151.4766 60.0026 32.0000 1.9798 1.9810 415.5966 415.9192 0.0487 -1.0000 -1.0000 4720679 1576122412.50 151.4766 60.0026 32.0000 1.9796 1.9809 415.5354 415.8575 0.0486 -1.0000 -1.0000 4720742 1576122412.60 151.4766 60.0026 32.0000 1.9805 1.9818 415.4680 415.7909 0.0487 -1.0000 -1.0000 4720820 1576122412.70 151.4766 60.0026 32.0000 1.9805 1.9818 415.4527 415.7746 0.0486 -1.0000 -1.0000 4720945 1576122412.80 151.4766 60.0026 32.0000 1.9800 1.9812 415.4753 415.7977 0.0487 -1.0000 -1.0000 4721023 1576122412.90 151.4658 60.0026 32.0000 1.9795 1.9807 415.5815 415.9029 0.0486 -1.0000 -1.0000 4721101 1576122413.00 151.3415 60.0026 32.0000 1.9799 1.9811 415.3425 415.6646 0.0486 -1.0000 -1.0000 4721164 1576122413.10 151.3415 60.0026 32.0000 1.9800 1.9813 415.3996 415.7213 0.0486 -1.0000 -1.0000 4721226 1576122413.20 151.3415 60.0026 32.0000 1.9803 1.9816 415.3314 415.6538 0.0487 -1.0000 -1.0000 4721304 1576122413.30 151.3410 60.0026 32.0000 1.9798 1.9811 415.4530 415.7752 0.0486 -1.0000 -1.0000 4721429 1576122413.40 151.3441 60.0026 32.0000 1.9796 1.9808 415.5961 415.9176 0.0485 -1.0000 -1.0000 4721492 1576122413.50 151.3441 60.0026 32.0000 1.9791 1.9804 415.5614 415.8823 0.0484 -1.0000 -1.0000 4721570 1576122413.60 151.3441 60.0026 32.0000 1.9784 1.9797 415.7049 416.0267 0.0486 -1.0000 -1.0000 4721632 1576122413.70 151.3441 60.0026 32.0000 1.9794 1.9806 415.5867 415.9089 0.0486 -1.0000 -1.0000 4721695 1576122413.80 151.3441 60.0026 32.0000 1.9800 1.9813 415.4392 415.7607 0.0486 -1.0000 -1.0000 4721929 1576122413.90 151.3441 60.0026 32.0000 1.9805 1.9817 415.4054 415.7276 0.0486 -1.0000 -1.0000 4721992 1576122414.00 151.3561 60.0026 32.0000 1.9809 1.9822 415.4324 415.7540 0.0486 -1.0000 -1.0000 4722054 1576122414.10 151.3717 60.0026 32.0000 1.9803 1.9815 415.6145 415.9369 0.0487 -1.0000 -1.0000 4722133 1576122414.20 151.3717 60.0026 32.0000 1.9796 1.9808 415.6277 415.9501 0.0486 -1.0000 -1.0000 4722195 1576122414.30 151.3717 60.0026 32.0000 1.9801 1.9813 415.6092 415.9311 0.0486 -1.0000 -1.0000 4722429 1576122414.40 151.3717 60.0026 32.0000 1.9806 1.9819 415.4790 415.8006 0.0485 -1.0000 -1.0000 4722492 1576122414.50 151.3717 60.0026 32.0000 1.9804 1.9817 415.3536 415.6754 0.0486 -1.0000 -1.0000 4722554 1576122414.60 151.4341 60.0028 32.0000 1.9805 1.9817 415.4518 415.7731 0.0486 -1.0000 -1.0000 4722632 1576122414.70 151.4341 60.0028 32.0000 1.9798 1.9811 415.5596 415.8821 0.0487 -1.0000 -1.0000 4722695 1576122414.80 151.4341 60.0028 32.0000 1.9792 1.9805 415.6058 415.9304 0.0489 -1.0000 -1.0000 4723179 1576122414.90 151.4341 60.0028 32.0000 1.9786 1.9799 415.6558 415.9793 0.0489 -1.0000 -1.0000 4723242 1576122415.00 151.4341 60.0028 32.0000 1.9793 1.9806 415.7155 416.0390 0.0488 -1.0000 -1.0000 4723304 1576122415.10 151.4355 60.0028 32.0000 1.9792 1.9805 415.5097 415.8336 0.0489 -1.0000 -1.0000 4723367 1576122415.20 151.4359 60.0028 32.0000 1.9793 1.9806 415.4741 415.7973 0.0488 -1.0000 -1.0000 4723445 1576122415.30 151.4359 60.0028 32.0000 1.9796 1.9809 415.3760 415.6982 0.0486 -1.0000 -1.0000 4723679 1576122415.40 151.4359 60.0028 32.0000 1.9796 1.9809 415.5299 415.8524 0.0488 -1.0000 -1.0000 4723742 1576122415.50 151.4359 60.0028 32.0000 1.9794 1.9807 415.6515 415.9755 0.0489 -1.0000 -1.0000 4723820 1576122415.60 151.4359 60.0028 32.0000 1.9801 1.9814 415.5813 415.9041 0.0487 -1.0000 -1.0000 4723883 1576122415.70 151.4359 60.0028 32.0000 1.9807 1.9820 415.4456 415.7689 0.0489 -1.0000 -1.0000 4723945 1576122415.80 151.4359 60.0028 32.0000 1.9800 1.9813 415.4645 415.7871 0.0487 -1.0000 -1.0000 4724429 1576122415.90 151.4388 60.0028 32.0000 1.9803 1.9816 415.4543 415.7768 0.0488 -1.0000 -1.0000 4724492 1576122416.00 151.4536 60.0028 32.0000 1.9794 1.9806 415.6029 415.9271 0.0490 -1.0000 -1.0000 4724554 1576122416.10 151.4536 60.0028 32.0000 1.9798 1.9811 415.6956 416.0182 0.0488 -1.0000 -1.0000 4724632 1576122416.20 151.4536 60.0028 32.0000 1.9806 1.9818 415.5362 415.8605 0.0490 -1.0000 -1.0000 4724695 1576122416.30 151.4536 60.0028 32.0000 1.9805 1.9817 415.4861 415.8102 0.0490 -1.0000 -1.0000 4724929 1576122416.40 151.4885 60.0028 32.0000 1.9808 1.9821 415.4745 415.7977 0.0488 -1.0000 -1.0000 4724992 1576122416.50 151.4922 60.0028 32.0000 1.9801 1.9814 415.5110 415.8342 0.0488 -1.0000 -1.0000 4725054 1576122416.60 151.4922 60.0028 32.0000 1.9795 1.9808 415.6909 416.0149 0.0489 -1.0000 -1.0000 4725117 1576122416.70 151.4812 60.0028 32.0000 1.9801 1.9814 415.6284 415.9522 0.0488 -1.0000 -1.0000 4725179 1576122416.80 151.3595 60.0028 32.0000 1.9806 1.9818 415.5660 415.8896 0.0488 -1.0000 -1.0000 4725242 1576122416.90 151.3595 60.0028 32.0000 1.9803 1.9815 415.5149 415.8378 0.0487 -1.0000 -1.0000 4725320 1576122417.00 151.3595 60.0028 32.0000 1.9808 1.9821 415.4813 415.8050 0.0489 -1.0000 -1.0000 4725383 1576122417.10 151.3595 60.0028 32.0000 1.9809 1.9821 415.4209 415.7450 0.0490 -1.0000 -1.0000 4725445 1576122417.20 151.3595 60.0028 32.0000 1.9796 1.9809 415.4688 415.7933 0.0490 -1.0000 -1.0000 4725523 1576122417.30 151.3595 60.0028 32.0000 1.9789 1.9801 415.5778 415.9020 0.0489 -1.0000 -1.0000 4726195 1576122417.40 151.3622 60.0028 32.0000 1.9793 1.9806 415.5210 415.8441 0.0488 -1.0000 -1.0000 4726257 1576122417.50 151.4093 60.0028 32.0000 1.9798 1.9811 415.5637 415.8878 0.0490 -1.0000 -1.0000 4726335 1576122417.60 151.4093 60.0028 32.0000 1.9813 1.9826 415.4329 415.7574 0.0490 -1.0000 -1.0000 4726398 1576122417.70 151.4093 60.0028 32.0000 1.9804 1.9817 415.4691 415.7931 0.0490 -1.0000 -1.0000 4726460 1576122417.80 151.4093 60.0028 32.0000 1.9803 1.9816 415.6140 415.9394 0.0489 -1.0000 -1.0000 4726539 1576122417.90 151.4093 60.0028 32.0000 1.9803 1.9816 415.7199 416.0444 0.0489 -1.0000 -1.0000 4726601 1576122418.00 151.5120 60.0028 32.0000 1.9804 1.9816 415.7578 416.0818 0.0489 -1.0000 -1.0000 4726664 1576122418.10 151.5368 60.0028 32.0000 1.9808 1.9821 415.6408 415.9655 0.0490 -1.0000 -1.0000 4726726 1576122418.20 151.5368 60.0028 32.0000 1.9805 1.9818 415.5143 415.8379 0.0488 -1.0000 -1.0000 4726789 1576122418.30 151.5368 60.0028 32.0000 1.9810 1.9823 415.4204 415.7445 0.0490 -1.0000 -1.0000 4726867 1576122418.40 151.5368 60.0028 32.0000 1.9808 1.9821 415.4523 415.7768 0.0490 -1.0000 -1.0000 4726929 1576122418.50 151.5368 60.0028 32.0000 1.9811 1.9824 415.4826 415.8064 0.0489 -1.0000 -1.0000 4726992 1576122418.60 151.5303 60.0028 32.0000 1.9798 1.9811 415.6110 415.9346 0.0489 -1.0000 -1.0000 4727070 1576122418.70 151.3879 60.0028 32.0000 1.9800 1.9812 415.6615 415.9855 0.0490 -1.0000 -1.0000 4727132 1576122418.80 151.3879 60.0028 32.0000 1.9806 1.9819 415.4259 415.7511 0.0491 -1.0000 -1.0000 4727195 1576122418.90 151.3879 60.0028 32.0000 1.9810 1.9823 415.4225 415.7473 0.0491 -1.0000 -1.0000 4727429 1576122419.00 151.3879 60.0028 32.0000 1.9800 1.9813 415.4889 415.8133 0.0490 -1.0000 -1.0000 4727492 1576122419.10 151.3879 60.0028 32.0000 1.9799 1.9811 415.5525 415.8769 0.0490 -1.0000 -1.0000 4727554 1576122419.20 151.3879 60.0028 32.0000 1.9795 1.9808 415.6568 415.9810 0.0489 -1.0000 -1.0000 4727632 1576122419.30 151.3879 60.0028 32.0000 1.9806 1.9819 415.5978 415.9216 0.0489 -1.0000 -1.0000 4727695 1576122419.40 151.3879 60.0028 32.0000 1.9804 1.9817 415.5989 415.9248 0.0491 -1.0000 -1.0000 4727757 1576122419.50 151.3879 60.0028 32.0000 1.9813 1.9825 415.4953 415.8197 0.0490 -1.0000 -1.0000 4727820 1576122419.60 151.3879 60.0028 32.0000 1.9806 1.9819 415.4434 415.7678 0.0490 -1.0000 -1.0000 4727883 1576122419.70 151.3879 60.0028 32.0000 1.9803 1.9816 415.4104 415.7351 0.0490 -1.0000 -1.0000 4727945 1576122419.80 151.4179 60.0026 32.0000 1.9801 1.9814 415.5623 415.8866 0.0490 -1.0000 -1.0000 4728023 1576122419.90 151.4361 60.0025 32.0000 1.9809 1.9822 415.6821 416.0066 0.0489 -1.0000 -1.0000 4728710 1576122420.00 151.4361 60.0025 32.0000 1.9808 1.9821 415.5994 415.9240 0.0490 -1.0000 -1.0000 4728773 1576122420.10 151.4361 60.0025 32.0000 1.9814 1.9827 415.5622 415.8875 0.0491 -1.0000 -1.0000 4728835 1576122420.20 151.4361 60.0025 32.0000 1.9813 1.9826 415.4567 415.7818 0.0490 -1.0000 -1.0000 4728898 1576122420.30 151.4361 60.0025 32.0000 1.9797 1.9809 415.5925 415.9180 0.0492 -1.0000 -1.0000 4728976 1576122420.40 151.4361 60.0025 32.0000 1.9794 1.9807 415.6901 416.0148 0.0489 -1.0000 -1.0000 4729039 1576122420.50 151.4361 60.0025 32.0000 1.9796 1.9808 415.6901 416.0132 0.0488 -1.0000 -1.0000 4729101 1576122420.60 151.5451 60.0025 32.0000 1.9803 1.9816 415.6569 415.9812 0.0490 -1.0000 -1.0000 4729179 1576122420.70 151.5543 60.0025 32.0000 1.9813 1.9825 415.5009 415.8237 0.0488 -1.0000 -1.0000 4729242 1576122420.80 151.5557 60.0025 32.0000 1.9807 1.9820 415.4996 415.8243 0.0490 -1.0000 -1.0000 4729304 1576122420.90 151.5557 60.0025 32.0000 1.9816 1.9829 415.5254 415.8508 0.0492 -1.0000 -1.0000 4729445 1576122421.00 151.5557 60.0025 32.0000 1.9807 1.9820 415.6346 415.9591 0.0490 -1.0000 -1.0000 4729507 1576122421.10 151.5557 60.0025 32.0000 1.9801 1.9813 415.6857 416.0107 0.0491 -1.0000 -1.0000 4729570 1576122421.20 151.4574 60.0025 32.0000 1.9808 1.9821 415.6146 415.9395 0.0490 -1.0000 -1.0000 4729632 1576122421.30 151.4391 60.0025 32.0000 1.9812 1.9825 415.4975 415.8214 0.0489 -1.0000 -1.0000 4729710 1576122421.40 151.4391 60.0025 32.0000 1.9807 1.9820 415.4383 415.7634 0.0491 -1.0000 -1.0000 4729773 1576122421.50 151.4391 60.0025 32.0000 1.9810 1.9823 415.5207 415.8454 0.0490 -1.0000 -1.0000 4729898 1576122421.60 151.4391 60.0025 32.0000 1.9811 1.9824 415.5575 415.8822 0.0490 -1.0000 -1.0000 4729960 1576122421.70 151.4391 60.0025 32.0000 1.9804 1.9817 415.6253 415.9499 0.0490 -1.0000 -1.0000 4730023 1576122421.80 151.4391 60.0025 32.0000 1.9800 1.9812 415.6634 415.9878 0.0491 -1.0000 -1.0000 4730101 1576122421.90 151.4391 60.0025 32.0000 1.9803 1.9816 415.6049 415.9291 0.0490 -1.0000 -1.0000 4730164 1576122422.00 151.4391 60.0025 32.0000 1.9808 1.9820 415.5353 415.8609 0.0491 -1.0000 -1.0000 4730460 1576122422.10 151.4391 60.0025 32.0000 1.9805 1.9818 415.4866 415.8113 0.0490 -1.0000 -1.0000 4730539 1576122422.20 151.4391 60.0025 32.0000 1.9807 1.9820 415.5571 415.8820 0.0491 -1.0000 -1.0000 4730601 1576122422.30 151.4333 60.0025 32.0000 1.9801 1.9814 415.6326 415.9568 0.0490 -1.0000 -1.0000 4730664 1576122422.40 151.4152 60.0025 32.0000 1.9806 1.9819 415.6902 416.0145 0.0489 -1.0000 -1.0000 4730742 1576122422.50 151.4152 60.0025 32.0000 1.9807 1.9820 415.6151 415.9386 0.0489 -1.0000 -1.0000 4731429 1576122422.60 151.4152 60.0025 32.0000 1.9807 1.9820 415.5122 415.8359 0.0489 -1.0000 -1.0000 4731507 1576122422.70 151.4152 60.0025 32.0000 1.9813 1.9826 415.4996 415.8232 0.0488 -1.0000 -1.0000 4731570 1576122422.80 151.4152 60.0025 32.0000 1.9810 1.9823 415.5090 415.8330 0.0490 -1.0000 -1.0000 4731632 1576122422.90 151.4877 60.0025 32.0000 1.9809 1.9821 415.5844 415.9086 0.0490 -1.0000 -1.0000 4731695 1576122423.00 151.4877 60.0025 32.0000 1.9803 1.9816 415.6503 415.9755 0.0490 -1.0000 -1.0000 4731757 1576122423.10 151.4877 60.0025 32.0000 1.9806 1.9818 415.7080 416.0327 0.0491 -1.0000 -1.0000 4731820 1576122423.20 151.4877 60.0025 32.0000 1.9807 1.9820 415.6739 415.9990 0.0490 -1.0000 -1.0000 4731898 1576122423.30 151.4877 60.0025 32.0000 1.9809 1.9822 415.4446 415.7689 0.0490 -1.0000 -1.0000 4731960 1576122423.40 151.5108 60.0025 32.0000 1.9806 1.9818 415.5717 415.8956 0.0489 -1.0000 -1.0000 4732023 1576122423.50 151.5179 60.0025 32.0000 1.9807 1.9820 415.6602 415.9841 0.0489 -1.0000 -1.0000 4732164 1576122423.60 151.5179 60.0025 32.0000 1.9807 1.9819 415.6137 415.9380 0.0491 -1.0000 -1.0000 4732226 1576122423.70 151.5179 60.0025 32.0000 1.9805 1.9818 415.5549 415.8793 0.0490 -1.0000 -1.0000 4732289 1576122423.80 151.5179 60.0025 32.0000 1.9810 1.9823 415.5450 415.8696 0.0490 -1.0000 -1.0000 4732351 1576122423.90 151.5179 60.0025 32.0000 1.9811 1.9824 415.4705 415.7955 0.0491 -1.0000 -1.0000 4732429 1576122424.00 151.4979 60.0026 32.0000 1.9815 1.9828 415.4891 415.8138 0.0491 -1.0000 -1.0000 4732492 1576122424.10 151.4858 60.0026 32.0000 1.9803 1.9816 415.5625 415.8878 0.0491 -1.0000 -1.0000 4732554 1576122424.20 151.4858 60.0026 32.0000 1.9802 1.9815 415.6580 415.9822 0.0489 -1.0000 -1.0000 4732617 1576122424.30 151.4858 60.0026 32.0000 1.9807 1.9819 415.6279 415.9527 0.0490 -1.0000 -1.0000 4732695 1576122424.40 151.4858 60.0026 32.0000 1.9808 1.9821 415.5090 415.8337 0.0490 -1.0000 -1.0000 4732757 1576122424.50 151.4858 60.0026 32.0000 1.9809 1.9822 415.3964 415.7206 0.0490 -1.0000 -1.0000 4732820 1576122424.60 151.4858 60.0026 32.0000 1.9801 1.9814 415.4330 415.7574 0.0490 -1.0000 -1.0000 4733476 1576122424.70 151.4858 60.0026 32.0000 1.9802 1.9814 415.5109 415.8355 0.0491 -1.0000 -1.0000 4733539 1576122424.80 151.4858 60.0026 32.0000 1.9806 1.9819 415.5899 415.9146 0.0489 -1.0000 -1.0000 4733601 1576122424.90 151.4858 60.0026 32.0000 1.9803 1.9816 415.5651 415.8897 0.0491 -1.0000 -1.0000 4733679 1576122425.00 151.4858 60.0026 32.0000 1.9808 1.9820 415.5424 415.8664 0.0490 -1.0000 -1.0000 4733742 1576122425.10 151.4487 60.0026 32.0000 1.9808 1.9821 415.4704 415.7946 0.0489 -1.0000 -1.0000 4733804 1576122425.20 151.4487 60.0026 32.0000 1.9812 1.9824 415.4598 415.7836 0.0489 -1.0000 -1.0000 4733883 1576122425.30 151.4487 60.0026 32.0000 1.9809 1.9822 415.5112 415.8350 0.0489 -1.0000 -1.0000 4733945 1576122425.40 151.4487 60.0026 32.0000 1.9801 1.9814 415.6294 415.9537 0.0490 -1.0000 -1.0000 4734007 1576122425.50 151.4487 60.0026 32.0000 1.9807 1.9819 415.6704 415.9948 0.0490 -1.0000 -1.0000 4734070 1576122425.60 151.4487 60.0026 32.0000 1.9809 1.9822 415.5038 415.8285 0.0490 -1.0000 -1.0000 4734132 1576122425.70 151.4408 60.0026 32.0000 1.9818 1.9830 415.5380 415.8622 0.0489 -1.0000 -1.0000 4734195 1576122425.80 151.4395 60.0026 32.0000 1.9809 1.9822 415.4759 415.8000 0.0490 -1.0000 -1.0000 4734273 1576122425.90 151.4395 60.0026 32.0000 1.9807 1.9820 415.5568 415.8812 0.0490 -1.0000 -1.0000 4734335 1576122426.00 151.4395 60.0026 32.0000 1.9803 1.9816 415.6457 415.9702 0.0490 -1.0000 -1.0000 4734398 1576122426.10 151.4395 60.0026 32.0000 1.9801 1.9814 415.6743 415.9990 0.0489 -1.0000 -1.0000 4734992 1576122426.20 151.4395 60.0026 32.0000 1.9811 1.9823 415.6708 415.9950 0.0489 -1.0000 -1.0000 4735054 1576122426.30 151.5129 60.0026 32.0000 1.9820 1.9833 415.5439 415.8681 0.0490 -1.0000 -1.0000 4735132 1576122426.40 151.5129 60.0026 32.0000 1.9804 1.9817 415.4659 415.7902 0.0489 -1.0000 -1.0000 4735195 1576122426.50 151.5129 60.0026 32.0000 1.9807 1.9820 415.5659 415.8893 0.0488 -1.0000 -1.0000 4735257 1576122426.60 151.5129 60.0026 32.0000 1.9811 1.9824 415.5667 415.8914 0.0490 -1.0000 -1.0000 4735335 1576122426.70 151.5129 60.0026 32.0000 1.9807 1.9820 415.6570 415.9812 0.0489 -1.0000 -1.0000 4735398 1576122426.80 151.5129 60.0026 32.0000 1.9809 1.9822 415.5982 415.9221 0.0489 -1.0000 -1.0000 4735460 1576122426.90 151.5129 60.0026 32.0000 1.9811 1.9824 415.4535 415.7782 0.0490 -1.0000 -1.0000 4735539 1576122427.00 151.5129 60.0026 32.0000 1.9818 1.9831 415.4722 415.7962 0.0489 -1.0000 -1.0000 4735601 1576122427.10 151.5129 60.0026 32.0000 1.9802 1.9815 415.5171 415.8415 0.0490 -1.0000 -1.0000 4735664 1576122427.20 151.5129 60.0026 32.0000 1.9802 1.9814 415.6348 415.9588 0.0489 -1.0000 -1.0000 4735726 1576122427.30 151.5129 60.0026 32.0000 1.9799 1.9812 415.6936 416.0193 0.0491 -1.0000 -1.0000 4735804 1576122427.40 151.5129 60.0026 32.0000 1.9799 1.9812 415.5740 415.8982 0.0489 -1.0000 -1.0000 4735851 1576122427.50 151.4941 60.0026 32.0000 1.9808 1.9821 415.4719 415.7955 0.0489 -1.0000 -1.0000 4735945 1576122427.60 151.4910 60.0026 32.0000 1.9808 1.9820 415.4026 415.7255 0.0488 -1.0000 -1.0000 4736007 1576122427.70 151.4910 60.0026 32.0000 1.9803 1.9816 415.6005 415.9245 0.0489 -1.0000 -1.0000 4736164 1576122427.80 151.4910 60.0026 32.0000 1.9805 1.9818 415.6315 415.9563 0.0491 -1.0000 -1.0000 4736226 1576122427.90 151.4910 60.0026 32.0000 1.9800 1.9813 415.5511 415.8758 0.0490 -1.0000 -1.0000 4736289 1576122428.00 151.4910 60.0026 32.0000 1.9809 1.9821 415.4501 415.7732 0.0488 -1.0000 -1.0000 4736351 1576122428.10 151.4910 60.0026 32.0000 1.9814 1.9826 415.5298 415.8536 0.0489 -1.0000 -1.0000 4736429 1576122428.20 151.4910 60.0026 32.0000 1.9804 1.9817 415.5488 415.8725 0.0489 -1.0000 -1.0000 4736664 1576122428.30 151.4910 60.0026 32.0000 1.9800 1.9813 415.5985 415.9220 0.0489 -1.0000 -1.0000 4736726 1576122428.40 151.4910 60.0026 32.0000 1.9809 1.9822 415.6332 415.9573 0.0489 -1.0000 -1.0000 4736789 1576122428.50 151.4910 60.0026 32.0000 1.9805 1.9817 415.7369 416.0608 0.0489 -1.0000 -1.0000 4736851 1576122428.60 151.4910 60.0026 32.0000 1.9803 1.9816 415.6787 416.0024 0.0488 -1.0000 -1.0000 4736929 1576122428.70 151.4301 60.0026 32.0000 1.9813 1.9825 415.4653 415.7881 0.0488 -1.0000 -1.0000 4737726 1576122428.80 151.4301 60.0026 32.0000 1.9814 1.9827 415.4003 415.7242 0.0490 -1.0000 -1.0000 4737789 1576122428.90 151.4301 60.0026 32.0000 1.9810 1.9822 415.4351 415.7587 0.0488 -1.0000 -1.0000 4737867 1576122429.00 151.4301 60.0026 32.0000 1.9806 1.9819 415.6966 416.0201 0.0488 -1.0000 -1.0000 4737929 1576122429.10 151.4301 60.0026 32.0000 1.9805 1.9818 415.6590 415.9826 0.0488 -1.0000 -1.0000 4737992 1576122429.20 151.4301 60.0026 32.0000 1.9815 1.9827 415.4546 415.7780 0.0488 -1.0000 -1.0000 4738070 1576122429.30 151.4673 60.0026 32.0000 1.9815 1.9828 415.4645 415.7888 0.0489 -1.0000 -1.0000 4738132 1576122429.40 151.4673 60.0026 32.0000 1.9812 1.9824 415.5018 415.8249 0.0488 -1.0000 -1.0000 4738195 1576122429.50 151.4673 60.0026 32.0000 1.9808 1.9820 415.5827 415.9057 0.0487 -1.0000 -1.0000 4738257 1576122429.60 151.4673 60.0026 32.0000 1.9797 1.9810 415.6516 415.9756 0.0489 -1.0000 -1.0000 4738320 1576122429.70 151.4673 60.0026 32.0000 1.9790 1.9803 415.5968 415.9198 0.0488 -1.0000 -1.0000 4738382 1576122429.80 151.5432 60.0027 32.0000 1.9804 1.9817 415.5124 415.8353 0.0487 -1.0000 -1.0000 4738460 1576122429.90 151.5432 60.0027 32.0000 1.9805 1.9818 415.4466 415.7693 0.0488 -1.0000 -1.0000 4738523 1576122430.00 151.5432 60.0027 32.0000 1.9810 1.9823 415.4466 415.7699 0.0488 -1.0000 -1.0000 4738586 1576122430.10 151.5432 60.0027 32.0000 1.9810 1.9823 415.5245 415.8470 0.0487 -1.0000 -1.0000 4738648 1576122430.20 151.5432 60.0027 32.0000 1.9801 1.9814 415.5589 415.8822 0.0489 -1.0000 -1.0000 4738710 1576122430.30 151.5447 60.0027 32.0000 1.9802 1.9814 415.5554 415.8796 0.0489 -1.0000 -1.0000 4739210 1576122430.40 151.5466 60.0027 32.0000 1.9809 1.9822 415.5074 415.8302 0.0487 -1.0000 -1.0000 4739273 1576122430.50 151.5466 60.0027 32.0000 1.9798 1.9810 415.4650 415.7870 0.0486 -1.0000 -1.0000 4739335 1576122430.60 151.5466 60.0027 32.0000 1.9805 1.9818 415.4551 415.7783 0.0489 -1.0000 -1.0000 4739414 1576122430.70 151.5466 60.0027 32.0000 1.9802 1.9815 415.6101 415.9338 0.0488 -1.0000 -1.0000 4739476 1576122430.80 151.5466 60.0027 32.0000 1.9803 1.9815 415.6810 416.0040 0.0488 -1.0000 -1.0000 4739539 1576122430.90 151.5415 60.0027 32.0000 1.9805 1.9817 415.7489 416.0723 0.0488 -1.0000 -1.0000 4739601 1576122431.00 151.4277 60.0027 32.0000 1.9803 1.9815 415.5371 415.8618 0.0489 -1.0000 -1.0000 4739664 1576122431.10 151.4277 60.0027 32.0000 1.9812 1.9825 415.4954 415.8182 0.0488 -1.0000 -1.0000 4739726 1576122431.20 151.4277 60.0027 32.0000 1.9812 1.9825 415.4291 415.7528 0.0489 -1.0000 -1.0000 4739804 1576122431.30 151.4277 60.0027 32.0000 1.9815 1.9827 415.4340 415.7577 0.0489 -1.0000 -1.0000 4739867 1576122431.40 151.4277 60.0027 32.0000 1.9798 1.9811 415.6295 415.9528 0.0488 -1.0000 -1.0000 4739929 1576122431.50 151.4277 60.0027 32.0000 1.9797 1.9810 415.6508 415.9736 0.0487 -1.0000 -1.0000 4740007 1576122431.60 151.4317 60.0027 32.0000 1.9808 1.9820 415.5968 415.9212 0.0489 -1.0000 -1.0000 4740070 1576122431.70 151.4319 60.0027 32.0000 1.9814 1.9826 415.5014 415.8251 0.0488 -1.0000 -1.0000 4740132 1576122431.80 151.4319 60.0027 32.0000 1.9808 1.9821 415.4587 415.7817 0.0488 -1.0000 -1.0000 4740804 1576122431.90 151.4319 60.0027 32.0000 1.9810 1.9822 415.5718 415.8949 0.0488 -1.0000 -1.0000 4740867 1576122432.00 151.4319 60.0027 32.0000 1.9811 1.9824 415.5486 415.8732 0.0490 -1.0000 -1.0000 4740929 1576122432.10 151.4319 60.0027 32.0000 1.9799 1.9811 415.6060 415.9306 0.0491 -1.0000 -1.0000 4741007 1576122432.20 151.4319 60.0027 32.0000 1.9804 1.9817 415.6839 416.0078 0.0488 -1.0000 -1.0000 4741070 1576122432.30 151.4877 60.0027 32.0000 1.9816 1.9829 415.5390 415.8623 0.0488 -1.0000 -1.0000 4741164 1576122432.40 151.4877 60.0027 32.0000 1.9815 1.9828 415.4525 415.7762 0.0489 -1.0000 -1.0000 4741226 1576122432.50 151.4877 60.0027 32.0000 1.9809 1.9822 415.5427 415.8663 0.0488 -1.0000 -1.0000 4741304 1576122432.60 151.4877 60.0027 32.0000 1.9807 1.9820 415.6616 415.9856 0.0489 -1.0000 -1.0000 4741383 1576122432.70 151.4877 60.0027 32.0000 1.9807 1.9820 415.6356 415.9592 0.0489 -1.0000 -1.0000 4741445 1576122432.80 151.4982 60.0027 32.0000 1.9810 1.9822 415.5748 415.8983 0.0488 -1.0000 -1.0000 4741507 1576122432.90 151.5898 60.0027 32.0000 1.9808 1.9820 415.5013 415.8246 0.0488 -1.0000 -1.0000 4741586 1576122433.00 151.5898 60.0027 32.0000 1.9809 1.9822 415.5457 415.8699 0.0489 -1.0000 -1.0000 4741648 1576122433.10 151.5898 60.0027 32.0000 1.9816 1.9829 415.5877 415.9110 0.0488 -1.0000 -1.0000 4741710 1576122433.20 151.5898 60.0027 32.0000 1.9809 1.9822 415.6501 415.9735 0.0488 -1.0000 -1.0000 4741773 1576122433.30 151.5898 60.0027 32.0000 1.9814 1.9827 415.6533 415.9773 0.0489 -1.0000 -1.0000 4741898 1576122433.40 151.5113 60.0027 32.0000 1.9805 1.9818 415.6000 415.9236 0.0489 -1.0000 -1.0000 4741960 1576122433.50 151.5113 60.0027 32.0000 1.9811 1.9823 415.5194 415.8428 0.0488 -1.0000 -1.0000 4742039 1576122433.60 151.5113 60.0027 32.0000 1.9809 1.9821 415.4483 415.7711 0.0488 -1.0000 -1.0000 4742101 1576122433.70 151.5113 60.0027 32.0000 1.9802 1.9815 415.7532 416.0770 0.0488 -1.0000 -1.0000 4742164 1576122433.80 151.5113 60.0027 32.0000 1.9799 1.9812 415.7279 416.0514 0.0488 -1.0000 -1.0000 4742242 1576122433.90 151.5113 60.0027 32.0000 1.9801 1.9814 415.6723 415.9960 0.0489 -1.0000 -1.0000 4742304 1576122434.00 151.5113 60.0027 32.0000 1.9812 1.9825 415.5110 415.8336 0.0488 -1.0000 -1.0000 4742367 1576122434.10 151.5113 60.0027 32.0000 1.9811 1.9824 415.5917 415.9160 0.0490 -1.0000 -1.0000 4742429 1576122434.20 151.5113 60.0027 32.0000 1.9818 1.9831 415.6086 415.9324 0.0488 -1.0000 -1.0000 4742492 1576122434.30 151.5113 60.0027 32.0000 1.9814 1.9827 415.4134 415.7378 0.0490 -1.0000 -1.0000 4742570 1576122434.40 151.5113 60.0027 32.0000 1.9791 1.9804 415.6832 416.0073 0.0489 -1.0000 -1.0000 4742945 1576122434.50 151.5093 60.0027 32.0000 1.9802 1.9815 415.7478 416.0721 0.0490 -1.0000 -1.0000 4743007 1576122434.60 151.5093 60.0027 32.0000 1.9804 1.9816 415.7581 416.0818 0.0488 -1.0000 -1.0000 4743086 1576122434.70 151.5093 60.0027 32.0000 1.9813 1.9826 415.7263 416.0504 0.0490 -1.0000 -1.0000 4743148 1576122434.80 151.5093 60.0027 32.0000 1.9809 1.9821 415.5443 415.8683 0.0489 -1.0000 -1.0000 4743210 1576122434.90 151.5093 60.0027 32.0000 1.9817 1.9830 415.4940 415.8172 0.0488 -1.0000 -1.0000 4743289 1576122435.00 151.5172 60.0026 32.0000 1.9812 1.9825 415.6675 415.9900 0.0488 -1.0000 -1.0000 4743351 1576122435.10 151.5699 60.0018 32.0000 1.9805 1.9818 415.7197 416.0442 0.0490 -1.0000 -1.0000 4743414 1576122435.20 151.5699 60.0018 32.0000 1.9805 1.9818 415.6632 415.9883 0.0491 -1.0000 -1.0000 4743492 1576122435.30 151.5699 60.0018 32.0000 1.9806 1.9819 415.6246 415.9490 0.0489 -1.0000 -1.0000 4743554 1576122435.40 151.5699 60.0018 32.0000 1.9814 1.9827 415.5332 415.8563 0.0487 -1.0000 -1.0000 4743726 1576122435.50 151.5699 60.0018 32.0000 1.9815 1.9828 415.5035 415.8266 0.0488 -1.0000 -1.0000 4743789 1576122435.60 151.5588 60.0018 32.0000 1.9801 1.9814 415.5707 415.8948 0.0489 -1.0000 -1.0000 4743851 1576122435.70 151.4929 60.0018 32.0000 1.9810 1.9823 415.7724 416.0963 0.0489 -1.0000 -1.0000 4743914 1576122435.80 151.4929 60.0018 32.0000 1.9800 1.9812 415.7601 416.0846 0.0490 -1.0000 -1.0000 4743992 1576122435.90 151.4929 60.0018 32.0000 1.9807 1.9820 415.6858 416.0094 0.0489 -1.0000 -1.0000 4744273 1576122436.00 151.4929 60.0018 32.0000 1.9812 1.9824 415.5890 415.9133 0.0490 -1.0000 -1.0000 4744335 1576122436.10 151.4929 60.0018 32.0000 1.9810 1.9823 415.6747 415.9993 0.0489 -1.0000 -1.0000 4744414 1576122436.20 151.4929 60.0018 32.0000 1.9799 1.9812 415.7683 416.0920 0.0488 -1.0000 -1.0000 4744476 1576122436.30 151.4929 60.0018 32.0000 1.9796 1.9809 415.7424 416.0662 0.0488 -1.0000 -1.0000 4744539 1576122436.40 151.4929 60.0018 32.0000 1.9797 1.9810 415.6557 415.9798 0.0489 -1.0000 -1.0000 4745179 1576122436.50 151.4929 60.0018 32.0000 1.9814 1.9826 415.5459 415.8694 0.0488 -1.0000 -1.0000 4745242 1576122436.60 151.4929 60.0018 32.0000 1.9811 1.9824 415.5162 415.8403 0.0490 -1.0000 -1.0000 4745320 1576122436.70 151.4902 60.0018 32.0000 1.9806 1.9819 415.5832 415.9072 0.0488 -1.0000 -1.0000 4745383 1576122436.80 151.4878 60.0018 32.0000 1.9789 1.9802 415.7116 416.0345 0.0488 -1.0000 -1.0000 4745445 1576122436.90 151.4878 60.0018 32.0000 1.9804 1.9817 415.7027 416.0259 0.0488 -1.0000 -1.0000 4745523 1576122437.00 151.4878 60.0018 32.0000 1.9809 1.9821 415.6780 416.0012 0.0489 -1.0000 -1.0000 4745586 1576122437.10 151.4878 60.0018 32.0000 1.9806 1.9819 415.5813 415.9060 0.0490 -1.0000 -1.0000 4745648 1576122437.20 151.4878 60.0018 32.0000 1.9817 1.9830 415.4638 415.7882 0.0490 -1.0000 -1.0000 4745710 1576122437.30 151.4001 60.0018 32.0000 1.9805 1.9817 415.6608 415.9840 0.0488 -1.0000 -1.0000 4745773 1576122437.40 151.4001 60.0018 32.0000 1.9797 1.9810 415.6976 416.0214 0.0489 -1.0000 -1.0000 4745867 1576122437.50 151.4001 60.0018 32.0000 1.9801 1.9814 415.6364 415.9598 0.0488 -1.0000 -1.0000 4745929 1576122437.60 151.4001 60.0018 32.0000 1.9802 1.9815 415.5916 415.9171 0.0491 -1.0000 -1.0000 4745992 1576122437.70 151.4001 60.0018 32.0000 1.9803 1.9816 415.5645 415.8884 0.0489 -1.0000 -1.0000 4746054 1576122437.80 151.4063 60.0018 32.0000 1.9812 1.9825 415.5647 415.8880 0.0488 -1.0000 -1.0000 4746132 1576122437.90 151.5491 60.0018 32.0000 1.9811 1.9824 415.4483 415.7720 0.0489 -1.0000 -1.0000 4746195 1576122438.00 151.5491 60.0018 32.0000 1.9802 1.9815 415.5672 415.8916 0.0490 -1.0000 -1.0000 4746429 1576122438.10 151.5491 60.0018 32.0000 1.9798 1.9810 415.6123 415.9361 0.0488 -1.0000 -1.0000 4746507 1576122438.20 151.5491 60.0018 32.0000 1.9799 1.9812 415.7001 416.0237 0.0489 -1.0000 -1.0000 4746554 1576122438.30 151.5491 60.0018 32.0000 1.9807 1.9820 415.6073 415.9315 0.0489 -1.0000 -1.0000 4746632 1576122438.40 151.5491 60.0018 32.0000 1.9804 1.9817 415.4948 415.8183 0.0488 -1.0000 -1.0000 4746695 1576122438.50 151.5491 60.0018 32.0000 1.9810 1.9822 415.4485 415.7724 0.0490 -1.0000 -1.0000 4746898 1576122438.60 151.5491 60.0018 32.0000 1.9804 1.9816 415.5816 415.9058 0.0490 -1.0000 -1.0000 4746976 1576122438.70 151.5491 60.0018 32.0000 1.9801 1.9814 415.7377 416.0621 0.0490 -1.0000 -1.0000 4747039 1576122438.80 151.5491 60.0018 32.0000 1.9796 1.9809 415.7117 416.0359 0.0489 -1.0000 -1.0000 4747101 1576122438.90 151.5491 60.0018 32.0000 1.9798 1.9810 415.6464 415.9694 0.0489 -1.0000 -1.0000 4747164 1576122439.00 151.4805 60.0018 32.0000 1.9802 1.9815 415.5923 415.9169 0.0490 -1.0000 -1.0000 4747695 1576122439.10 151.4174 60.0018 32.0000 1.9806 1.9819 415.5027 415.8267 0.0489 -1.0000 -1.0000 4747757 1576122439.20 151.4174 60.0018 32.0000 1.9804 1.9817 415.4203 415.7450 0.0490 -1.0000 -1.0000 4747835 1576122439.30 151.4174 60.0018 32.0000 1.9812 1.9825 415.4799 415.8036 0.0489 -1.0000 -1.0000 4747898 1576122439.40 151.4174 60.0018 32.0000 1.9800 1.9812 415.5850 415.9091 0.0490 -1.0000 -1.0000 4747960 1576122439.50 151.4174 60.0018 32.0000 1.9805 1.9818 415.6302 415.9544 0.0489 -1.0000 -1.0000 4748023 1576122439.60 151.4700 60.0024 32.0000 1.9807 1.9820 415.4923 415.8161 0.0488 -1.0000 -1.0000 4748086 1576122439.70 151.4721 60.0024 32.0000 1.9811 1.9824 415.5455 415.8682 0.0490 -1.0000 -1.0000 4748148 1576122439.80 151.4721 60.0024 32.0000 1.9809 1.9821 415.5771 415.8998 0.0488 -1.0000 -1.0000 4748226 1576122439.90 151.4721 60.0024 32.0000 1.9796 1.9808 415.6756 416.0004 0.0490 -1.0000 -1.0000 4748289 1576122440.00 151.4721 60.0024 32.0000 1.9802 1.9815 415.6941 416.0181 0.0489 -1.0000 -1.0000 4748429 1576122440.10 151.4721 60.0024 32.0000 1.9801 1.9814 415.6855 416.0094 0.0489 -1.0000 -1.0000 4748492 1576122440.20 151.3967 60.0024 32.0000 1.9806 1.9819 415.6687 415.9927 0.0489 -1.0000 -1.0000 4748554 1576122440.30 151.3967 60.0024 32.0000 1.9808 1.9820 415.5562 415.8800 0.0489 -1.0000 -1.0000 4748632 1576122440.40 151.3967 60.0024 32.0000 1.9809 1.9822 415.5015 415.8260 0.0490 -1.0000 -1.0000 4748695 1576122440.50 151.3967 60.0024 32.0000 1.9813 1.9826 415.5272 415.8524 0.0491 -1.0000 -1.0000 4748757 1576122440.60 151.3967 60.0024 32.0000 1.9803 1.9816 415.6740 415.9985 0.0489 -1.0000 -1.0000 4748914 1576122440.70 151.4609 60.0024 32.0000 1.9795 1.9808 415.6607 415.9847 0.0490 -1.0000 -1.0000 4748976 1576122440.80 151.4630 60.0024 32.0000 1.9806 1.9819 415.6531 415.9777 0.0490 -1.0000 -1.0000 4749039 1576122440.90 151.4630 60.0024 32.0000 1.9814 1.9827 415.5762 415.9001 0.0489 -1.0000 -1.0000 4749117 1576122441.00 151.4630 60.0024 32.0000 1.9816 1.9828 415.5121 415.8357 0.0488 -1.0000 -1.0000 4749179 1576122441.10 151.4630 60.0024 32.0000 1.9808 1.9821 415.4943 415.8180 0.0490 -1.0000 -1.0000 4749242 1576122441.20 151.4630 60.0024 32.0000 1.9803 1.9816 415.6046 415.9298 0.0490 -1.0000 -1.0000 4749304 1576122441.30 151.5116 60.0024 32.0000 1.9802 1.9814 415.6184 415.9413 0.0488 -1.0000 -1.0000 4749383 1576122441.40 151.5116 60.0024 32.0000 1.9805 1.9818 415.7070 416.0306 0.0488 -1.0000 -1.0000 4749445 1576122441.50 151.5116 60.0024 32.0000 1.9801 1.9813 415.6582 415.9818 0.0488 -1.0000 -1.0000 4749507 1576122441.60 151.5116 60.0024 32.0000 1.9807 1.9820 415.5560 415.8779 0.0486 -1.0000 -1.0000 4749570 1576122441.70 151.5116 60.0024 32.0000 1.9800 1.9813 415.5580 415.8816 0.0489 -1.0000 -1.0000 4749632 1576122441.80 151.4934 60.0024 32.0000 1.9800 1.9813 415.6338 415.9591 0.0492 -1.0000 -1.0000 4749710 1576122441.90 151.4934 60.0024 32.0000 1.9804 1.9816 415.7018 416.0252 0.0488 -1.0000 -1.0000 4749773 1576122442.00 151.4934 60.0024 32.0000 1.9805 1.9818 415.6231 415.9471 0.0490 -1.0000 -1.0000 4749835 1576122442.10 151.4934 60.0024 32.0000 1.9802 1.9815 415.4684 415.7931 0.0491 -1.0000 -1.0000 4749976 1576122442.20 151.4934 60.0024 32.0000 1.9807 1.9820 415.4710 415.7967 0.0492 -1.0000 -1.0000 4750039 1576122442.30 151.4934 60.0024 32.0000 1.9802 1.9815 415.5266 415.8501 0.0489 -1.0000 -1.0000 4750101 1576122442.40 151.4934 60.0024 32.0000 1.9814 1.9826 415.5685 415.8921 0.0489 -1.0000 -1.0000 4750164 1576122442.50 151.4934 60.0024 32.0000 1.9805 1.9818 415.6432 415.9671 0.0489 -1.0000 -1.0000 4750226 1576122442.60 151.4934 60.0024 32.0000 1.9798 1.9811 415.7143 416.0389 0.0490 -1.0000 -1.0000 4750726 1576122442.70 151.4934 60.0024 32.0000 1.9807 1.9820 415.7115 416.0357 0.0489 -1.0000 -1.0000 4750789 1576122442.80 151.4934 60.0024 32.0000 1.9810 1.9823 415.5945 415.9180 0.0488 -1.0000 -1.0000 4750851 1576122442.90 151.4347 60.0024 32.0000 1.9817 1.9830 415.5555 415.8789 0.0488 -1.0000 -1.0000 4750914 1576122443.00 151.4332 60.0024 32.0000 1.9812 1.9824 415.5564 415.8801 0.0489 -1.0000 -1.0000 4750976 1576122443.10 151.4332 60.0024 32.0000 1.9808 1.9820 415.6225 415.9468 0.0490 -1.0000 -1.0000 4751460 1576122443.20 151.4332 60.0024 32.0000 1.9812 1.9825 415.6688 415.9937 0.0490 -1.0000 -1.0000 4751539 1576122443.30 151.4332 60.0024 32.0000 1.9819 1.9832 415.7105 416.0355 0.0490 -1.0000 -1.0000 4751601 1576122443.40 151.4332 60.0024 32.0000 1.9825 1.9838 415.7114 416.0362 0.0491 -1.0000 -1.0000 4751664 1576122443.50 151.5465 60.0024 32.0000 1.9829 1.9842 415.5019 415.8256 0.0489 -1.0000 -1.0000 4751742 1576122443.60 151.5465 60.0024 32.0000 1.9822 1.9835 415.5991 415.9231 0.0489 -1.0000 -1.0000 4751804 1576122443.70 151.5465 60.0024 32.0000 1.9811 1.9824 415.6910 416.0154 0.0490 -1.0000 -1.0000 4751867 1576122443.80 151.5976 60.0024 32.0000 1.9814 1.9826 415.7018 416.0261 0.0489 -1.0000 -1.0000 4751945 1576122443.90 151.7033 60.0024 32.0000 1.9809 1.9822 415.8034 416.1268 0.0488 -1.0000 -1.0000 4752007 1576122444.00 151.5671 60.0024 32.0000 1.9812 1.9825 415.5887 415.9132 0.0490 -1.0000 -1.0000 4752070 1576122444.10 151.5671 60.0024 32.0000 1.9814 1.9827 415.4839 415.8083 0.0489 -1.0000 -1.0000 4752226 1576122444.20 151.5671 60.0024 32.0000 1.9811 1.9824 415.5037 415.8278 0.0489 -1.0000 -1.0000 4752289 1576122444.30 151.5671 60.0024 32.0000 1.9803 1.9815 415.6442 415.9676 0.0489 -1.0000 -1.0000 4752367 1576122444.40 151.5671 60.0024 32.0000 1.9799 1.9812 415.7478 416.0719 0.0489 -1.0000 -1.0000 4752429 1576122444.50 151.5059 60.0023 32.0000 1.9802 1.9815 415.6634 415.9884 0.0490 -1.0000 -1.0000 4752492 1576122444.60 151.4764 60.0022 32.0000 1.9806 1.9819 415.7089 416.0328 0.0489 -1.0000 -1.0000 4752554 1576122444.70 151.4764 60.0022 32.0000 1.9814 1.9826 415.5941 415.9181 0.0489 -1.0000 -1.0000 4752710 1576122444.80 151.4764 60.0022 32.0000 1.9807 1.9820 415.5371 415.8618 0.0490 -1.0000 -1.0000 4752773 1576122444.90 151.4764 60.0022 32.0000 1.9809 1.9822 415.4877 415.8119 0.0490 -1.0000 -1.0000 4752851 1576122445.00 151.4764 60.0022 32.0000 1.9814 1.9827 415.6049 415.9287 0.0488 -1.0000 -1.0000 4752914 1576122445.10 151.4764 60.0022 32.0000 1.9805 1.9818 415.7216 416.0455 0.0489 -1.0000 -1.0000 4752976 1576122445.20 151.4764 60.0022 32.0000 1.9812 1.9825 415.6119 415.9367 0.0490 -1.0000 -1.0000 4753711 1576122445.30 151.4764 60.0022 32.0000 1.9813 1.9826 415.5124 415.8363 0.0489 -1.0000 -1.0000 4753773 1576122445.40 151.4764 60.0022 32.0000 1.9807 1.9820 415.5448 415.8680 0.0488 -1.0000 -1.0000 4753835 1576122445.50 151.4764 60.0022 32.0000 1.9805 1.9818 415.6096 415.9325 0.0489 -1.0000 -1.0000 4753914 1576122445.60 151.4764 60.0022 32.0000 1.9808 1.9821 415.7115 416.0348 0.0489 -1.0000 -1.0000 4753976 1576122445.70 151.4287 60.0022 32.0000 1.9803 1.9816 415.6833 416.0080 0.0490 -1.0000 -1.0000 4754195 1576122445.80 151.4287 60.0022 32.0000 1.9799 1.9812 415.7729 416.0976 0.0490 -1.0000 -1.0000 4754273 1576122445.90 151.4287 60.0022 32.0000 1.9799 1.9811 415.7419 416.0668 0.0490 -1.0000 -1.0000 4754335 1576122446.00 151.4287 60.0022 32.0000 1.9805 1.9817 415.5012 415.8250 0.0489 -1.0000 -1.0000 4754398 1576122446.10 151.4287 60.0022 32.0000 1.9808 1.9821 415.4644 415.7883 0.0489 -1.0000 -1.0000 4754476 1576122446.20 151.4418 60.0022 32.0000 1.9806 1.9818 415.4750 415.7987 0.0489 -1.0000 -1.0000 4755211 1576122446.30 151.4428 60.0022 32.0000 1.9808 1.9820 415.6300 415.9546 0.0490 -1.0000 -1.0000 4755289 1576122446.40 151.4428 60.0022 32.0000 1.9801 1.9814 415.7450 416.0698 0.0490 -1.0000 -1.0000 4755351 1576122446.50 151.4428 60.0022 32.0000 1.9801 1.9814 415.6687 415.9925 0.0489 -1.0000 -1.0000 4755414 1576122446.60 151.4428 60.0022 32.0000 1.9805 1.9818 415.5473 415.8714 0.0490 -1.0000 -1.0000 4755492 1576122446.70 151.4479 60.0022 32.0000 1.9808 1.9821 415.4112 415.7351 0.0489 -1.0000 -1.0000 4755554 1576122446.80 151.4854 60.0022 32.0000 1.9806 1.9819 415.4890 415.8124 0.0489 -1.0000 -1.0000 4755617 1576122446.90 151.4854 60.0022 32.0000 1.9808 1.9821 415.5882 415.9124 0.0489 -1.0000 -1.0000 4755695 1576122447.00 151.4854 60.0022 32.0000 1.9807 1.9820 415.7001 416.0245 0.0490 -1.0000 -1.0000 4755757 1576122447.10 151.4854 60.0022 32.0000 1.9801 1.9814 415.6154 415.9394 0.0489 -1.0000 -1.0000 4755820 1576122447.20 151.4854 60.0022 32.0000 1.9812 1.9825 415.5945 415.9198 0.0490 -1.0000 -1.0000 4755883 1576122447.30 151.4622 60.0022 32.0000 1.9809 1.9822 415.5043 415.8281 0.0489 -1.0000 -1.0000 4755945 1576122447.40 151.4622 60.0022 32.0000 1.9820 1.9833 415.5179 415.8414 0.0488 -1.0000 -1.0000 4756007 1576122447.50 151.4622 60.0022 32.0000 1.9807 1.9820 415.6519 415.9753 0.0488 -1.0000 -1.0000 4756086 1576122447.60 151.4622 60.0022 32.0000 1.9805 1.9818 415.7061 416.0304 0.0490 -1.0000 -1.0000 4756148 1576122447.70 151.4622 60.0022 32.0000 1.9801 1.9814 415.6941 416.0189 0.0489 -1.0000 -1.0000 4756211 1576122447.80 151.4631 60.0022 32.0000 1.9810 1.9822 415.6073 415.9310 0.0488 -1.0000 -1.0000 4756289 1576122447.90 151.4676 60.0022 32.0000 1.9808 1.9821 415.5113 415.8346 0.0489 -1.0000 -1.0000 4756351 1576122448.00 151.4676 60.0022 32.0000 1.9806 1.9819 415.5323 415.8565 0.0489 -1.0000 -1.0000 4756414 1576122448.10 151.4676 60.0022 32.0000 1.9808 1.9821 415.6301 415.9547 0.0490 -1.0000 -1.0000 4756476 1576122448.20 151.4676 60.0022 32.0000 1.9802 1.9814 415.7234 416.0473 0.0489 -1.0000 -1.0000 4756539 1576122448.30 151.4676 60.0022 32.0000 1.9808 1.9820 415.7915 416.1162 0.0491 -1.0000 -1.0000 4756617 1576122448.40 151.4676 60.0022 32.0000 1.9802 1.9815 415.7225 416.0470 0.0489 -1.0000 -1.0000 4756679 1576122448.50 151.4676 60.0022 32.0000 1.9803 1.9816 415.5300 415.8541 0.0490 -1.0000 -1.0000 4756742 1576122448.60 151.4676 60.0022 32.0000 1.9807 1.9820 415.6768 416.0019 0.0491 -1.0000 -1.0000 4756820 1576122448.70 151.4676 60.0022 32.0000 1.9804 1.9817 415.5117 415.8361 0.0489 -1.0000 -1.0000 4756882 1576122448.80 151.4676 60.0022 32.0000 1.9800 1.9812 415.5881 415.9121 0.0489 -1.0000 -1.0000 4756961 1576122448.90 151.4676 60.0022 32.0000 1.9802 1.9815 415.6913 416.0159 0.0489 -1.0000 -1.0000 4757023 1576122449.00 151.4676 60.0022 32.0000 1.9813 1.9826 415.6075 415.9311 0.0488 -1.0000 -1.0000 4757086 1576122449.10 151.4676 60.0022 32.0000 1.9808 1.9820 415.5366 415.8608 0.0490 -1.0000 -1.0000 4757148 1576122449.20 151.4676 60.0022 32.0000 1.9807 1.9820 415.4783 415.8024 0.0489 -1.0000 -1.0000 4757226 1576122449.30 151.4676 60.0022 32.0000 1.9815 1.9827 415.5340 415.8583 0.0490 -1.0000 -1.0000 4757445 1576122449.40 151.4676 60.0022 32.0000 1.9809 1.9822 415.6243 415.9483 0.0489 -1.0000 -1.0000 4757507 1576122449.50 151.5292 60.0022 32.0000 1.9805 1.9818 415.7259 416.0500 0.0489 -1.0000 -1.0000 4757586 1576122449.60 151.5453 60.0022 32.0000 1.9799 1.9811 415.7213 416.0450 0.0489 -1.0000 -1.0000 4757648 1576122449.70 151.5364 60.0022 32.0000 1.9805 1.9818 415.6623 415.9862 0.0489 -1.0000 -1.0000 4757711 1576122449.80 151.5026 60.0022 32.0000 1.9806 1.9819 415.4691 415.7937 0.0490 -1.0000 -1.0000 4758211 1576122449.90 151.5026 60.0022 32.0000 1.9806 1.9819 415.5126 415.8360 0.0489 -1.0000 -1.0000 4758273 1576122450.00 151.5026 60.0022 32.0000 1.9805 1.9818 415.5458 415.8702 0.0490 -1.0000 -1.0000 4758335 1576122450.10 151.4237 60.0032 32.0000 1.9798 1.9811 415.5925 415.9174 0.0491 -1.0000 -1.0000 4758414 1576122450.20 151.4237 60.0032 32.0000 1.9797 1.9810 415.6791 416.0047 0.0492 -1.0000 -1.0000 4758476 1576122450.30 151.4237 60.0032 32.0000 1.9804 1.9817 415.6299 415.9546 0.0489 -1.0000 -1.0000 4758711 1576122450.40 151.4237 60.0032 32.0000 1.9807 1.9820 415.5031 415.8278 0.0490 -1.0000 -1.0000 4758773 1576122450.50 151.4237 60.0032 32.0000 1.9811 1.9823 415.4833 415.8076 0.0490 -1.0000 -1.0000 4758835 1576122450.60 151.4237 60.0032 32.0000 1.9803 1.9816 415.6100 415.9349 0.0491 -1.0000 -1.0000 4758914 1576122450.70 151.4237 60.0032 32.0000 1.9802 1.9815 415.6906 416.0149 0.0489 -1.0000 -1.0000 4758976 1576122450.80 151.4237 60.0032 32.0000 1.9801 1.9813 415.6204 415.9448 0.0490 -1.0000 -1.0000 4759211 1576122450.90 151.4237 60.0032 32.0000 1.9810 1.9823 415.6787 416.0038 0.0491 -1.0000 -1.0000 4759289 1576122451.00 151.4237 60.0032 32.0000 1.9809 1.9821 415.5695 415.8940 0.0489 -1.0000 -1.0000 4759351 1576122451.10 151.4237 60.0032 32.0000 1.9810 1.9822 415.4757 415.8005 0.0491 -1.0000 -1.0000 4759414 1576122451.20 151.4237 60.0032 32.0000 1.9805 1.9818 415.5121 415.8367 0.0490 -1.0000 -1.0000 4759492 1576122451.30 151.5609 60.0032 32.0000 1.9802 1.9815 415.5817 415.9066 0.0491 -1.0000 -1.0000 4759554 1576122451.40 151.5609 60.0032 32.0000 1.9807 1.9820 415.6413 415.9663 0.0490 -1.0000 -1.0000 4759601 1576122451.50 151.5609 60.0032 32.0000 1.9800 1.9813 415.7227 416.0473 0.0489 -1.0000 -1.0000 4759680 1576122451.60 151.5609 60.0032 32.0000 1.9807 1.9820 415.6756 416.0000 0.0490 -1.0000 -1.0000 4759742 1576122451.70 151.5609 60.0032 32.0000 1.9804 1.9816 415.4976 415.8231 0.0492 -1.0000 -1.0000 4759804 1576122451.80 151.4728 60.0032 32.0000 1.9804 1.9817 415.4795 415.8031 0.0488 -1.0000 -1.0000 4759883 1576122451.90 151.4728 60.0032 32.0000 1.9802 1.9815 415.5777 415.9012 0.0489 -1.0000 -1.0000 4759945 1576122452.00 151.4728 60.0032 32.0000 1.9802 1.9815 415.6117 415.9361 0.0490 -1.0000 -1.0000 4800007 1576122452.10 151.4728 60.0032 32.0000 1.9802 1.9815 415.6411 415.9656 0.0489 -1.0000 -1.0000 4800070 1576122452.20 151.4728 60.0032 32.0000 1.9804 1.9817 415.6636 415.9874 0.0489 -1.0000 -1.0000 4800132 1576122452.30 151.4728 60.0032 32.0000 1.9805 1.9818 415.6583 415.9828 0.0490 -1.0000 -1.0000 4800726 1576122452.40 151.4728 60.0032 32.0000 1.9814 1.9827 415.5625 415.8871 0.0490 -1.0000 -1.0000 4800789 1576122452.50 151.4728 60.0032 32.0000 1.9820 1.9833 415.4703 415.7951 0.0490 -1.0000 -1.0000 4800851 1576122452.60 151.4728 60.0032 32.0000 1.9813 1.9825 415.5266 415.8513 0.0490 -1.0000 -1.0000 4800929 1576122452.70 151.4728 60.0032 32.0000 1.9809 1.9821 415.4988 415.8230 0.0489 -1.0000 -1.0000 4800992 1576122452.80 151.4728 60.0032 32.0000 1.9805 1.9818 415.6480 415.9722 0.0490 -1.0000 -1.0000 4801054 1576122452.90 151.4728 60.0032 32.0000 1.9803 1.9816 415.6560 415.9811 0.0491 -1.0000 -1.0000 4801132 1576122453.00 151.4428 60.0032 32.0000 1.9804 1.9817 415.7240 416.0489 0.0490 -1.0000 -1.0000 4801195 1576122453.10 151.4399 60.0032 32.0000 1.9802 1.9815 415.7376 416.0625 0.0491 -1.0000 -1.0000 4801257 1576122453.20 151.4399 60.0032 32.0000 1.9814 1.9827 415.6073 415.9319 0.0490 -1.0000 -1.0000 4801320 1576122453.30 151.4399 60.0032 32.0000 1.9809 1.9822 415.5205 415.8451 0.0490 -1.0000 -1.0000 4801382 1576122453.40 151.4399 60.0032 32.0000 1.9809 1.9822 415.7231 416.0473 0.0490 -1.0000 -1.0000 4801726 1576122453.50 151.4432 60.0032 32.0000 1.9803 1.9815 415.7583 416.0837 0.0491 -1.0000 -1.0000 4801789 1576122453.60 151.4872 60.0032 32.0000 1.9806 1.9819 415.6980 416.0225 0.0489 -1.0000 -1.0000 4801851 1576122453.70 151.4872 60.0032 32.0000 1.9813 1.9826 415.5108 415.8343 0.0489 -1.0000 -1.0000 4801914 1576122453.80 151.4872 60.0032 32.0000 1.9805 1.9817 415.4479 415.7731 0.0491 -1.0000 -1.0000 4801992 1576122453.90 151.4872 60.0032 32.0000 1.9805 1.9818 415.4356 415.7597 0.0489 -1.0000 -1.0000 4802179 1576122454.00 151.4872 60.0032 32.0000 1.9803 1.9816 415.6309 415.9557 0.0490 -1.0000 -1.0000 4802242 1576122454.10 151.4872 60.0032 32.0000 1.9801 1.9814 415.6757 416.0002 0.0490 -1.0000 -1.0000 4802304 1576122454.20 151.4872 60.0032 32.0000 1.9798 1.9811 415.6877 416.0127 0.0491 -1.0000 -1.0000 4802367 1576122454.30 151.4872 60.0032 32.0000 1.9803 1.9816 415.6443 415.9704 0.0492 -1.0000 -1.0000 4802445 1576122454.40 151.4872 60.0032 32.0000 1.9809 1.9822 415.4836 415.8084 0.0491 -1.0000 -1.0000 4802726 1576122454.50 151.4872 60.0032 32.0000 1.9805 1.9818 415.4026 415.7279 0.0492 -1.0000 -1.0000 4802789 1576122454.60 151.4872 60.0032 32.0000 1.9807 1.9820 415.5040 415.8285 0.0490 -1.0000 -1.0000 4802851 1576122454.70 151.4801 60.0032 32.0000 1.9799 1.9812 415.6091 415.9336 0.0491 -1.0000 -1.0000 4802914 1576122454.80 151.4714 60.0032 32.0000 1.9800 1.9813 415.7020 416.0270 0.0491 -1.0000 -1.0000 4802992 1576122454.90 151.4115 60.0029 32.0000 1.9799 1.9812 415.6268 415.9524 0.0492 -1.0000 -1.0000 4803211 1576122455.00 151.4115 60.0029 32.0000 1.9798 1.9811 415.6520 415.9771 0.0491 -1.0000 -1.0000 4803289 1576122455.10 151.4115 60.0029 32.0000 1.9815 1.9828 415.6311 415.9566 0.0492 -1.0000 -1.0000 4803335 1576122455.20 151.4115 60.0029 32.0000 1.9803 1.9816 415.5600 415.8843 0.0489 -1.0000 -1.0000 4803414 1576122455.30 151.4115 60.0029 32.0000 1.9803 1.9816 415.4624 415.7866 0.0489 -1.0000 -1.0000 4803476 1576122455.40 151.4729 60.0029 32.0000 1.9807 1.9820 415.4517 415.7761 0.0490 -1.0000 -1.0000 4803711 1576122455.50 151.4729 60.0029 32.0000 1.9804 1.9816 415.5843 415.9095 0.0491 -1.0000 -1.0000 4803773 1576122455.60 151.4729 60.0029 32.0000 1.9806 1.9819 415.6392 415.9647 0.0491 -1.0000 -1.0000 4803835 1576122455.70 151.4729 60.0029 32.0000 1.9802 1.9815 415.7209 416.0458 0.0490 -1.0000 -1.0000 4803898 1576122455.80 151.4729 60.0029 32.0000 1.9801 1.9814 415.6256 415.9505 0.0492 -1.0000 -1.0000 4803976 1576122455.90 151.4964 60.0029 32.0000 1.9804 1.9817 415.4342 415.7586 0.0491 -1.0000 -1.0000 4804211 1576122456.00 151.5026 60.0029 32.0000 1.9808 1.9820 415.4740 415.7999 0.0492 -1.0000 -1.0000 4804257 1576122456.10 151.5026 60.0029 32.0000 1.9812 1.9825 415.4708 415.7959 0.0491 -1.0000 -1.0000 4804335 1576122456.20 151.5026 60.0029 32.0000 1.9808 1.9821 415.5153 415.8395 0.0490 -1.0000 -1.0000 4804398 1576122456.30 151.5026 60.0029 32.0000 1.9801 1.9813 415.6628 415.9887 0.0492 -1.0000 -1.0000 4804476 1576122456.40 151.5026 60.0029 32.0000 1.9801 1.9814 415.7350 416.0606 0.0491 -1.0000 -1.0000 4804539 1576122456.50 151.5026 60.0029 32.0000 1.9799 1.9812 415.6333 415.9577 0.0490 -1.0000 -1.0000 4804929 1576122456.60 151.5026 60.0029 32.0000 1.9810 1.9822 415.6505 415.9750 0.0490 -1.0000 -1.0000 4805007 1576122456.70 151.5026 60.0029 32.0000 1.9806 1.9819 415.5442 415.8687 0.0491 -1.0000 -1.0000 4805070 1576122456.80 151.5026 60.0029 32.0000 1.9806 1.9819 415.5600 415.8853 0.0491 -1.0000 -1.0000 4805132 1576122456.90 151.5026 60.0029 32.0000 1.9802 1.9815 415.6718 415.9977 0.0492 -1.0000 -1.0000 4805211 1576122457.00 151.5108 60.0029 32.0000 1.9795 1.9808 415.6896 416.0155 0.0492 -1.0000 -1.0000 4805429 1576122457.10 151.5145 60.0029 32.0000 1.9806 1.9819 415.6427 415.9682 0.0491 -1.0000 -1.0000 4805492 1576122457.20 151.5145 60.0029 32.0000 1.9804 1.9816 415.5581 415.8830 0.0491 -1.0000 -1.0000 4805570 1576122457.30 151.5145 60.0029 32.0000 1.9814 1.9827 415.4996 415.8245 0.0491 -1.0000 -1.0000 4805632 1576122457.40 151.5145 60.0029 32.0000 1.9800 1.9813 415.4893 415.8146 0.0492 -1.0000 -1.0000 4805695 1576122457.50 151.4882 60.0029 32.0000 1.9799 1.9811 415.6226 415.9483 0.0492 -1.0000 -1.0000 4805929 1576122457.60 151.3857 60.0029 32.0000 1.9800 1.9813 415.7625 416.0880 0.0490 -1.0000 -1.0000 4805992 1576122457.70 151.3857 60.0029 32.0000 1.9805 1.9818 415.7194 416.0441 0.0491 -1.0000 -1.0000 4806054 1576122457.80 151.3857 60.0029 32.0000 1.9812 1.9825 415.6185 415.9437 0.0491 -1.0000 -1.0000 4806132 1576122457.90 151.3857 60.0029 32.0000 1.9812 1.9825 415.4983 415.8237 0.0491 -1.0000 -1.0000 4806195 1576122458.00 151.3857 60.0029 32.0000 1.9807 1.9820 415.4554 415.7806 0.0491 -1.0000 -1.0000 4806445 1576122458.10 151.4996 60.0029 32.0000 1.9804 1.9816 415.5666 415.8920 0.0492 -1.0000 -1.0000 4806507 1576122458.20 151.5428 60.0029 32.0000 1.9801 1.9813 415.6561 415.9820 0.0492 -1.0000 -1.0000 4806570 1576122458.30 151.5428 60.0029 32.0000 1.9807 1.9820 415.7559 416.0816 0.0491 -1.0000 -1.0000 4806648 1576122458.40 151.5428 60.0029 32.0000 1.9803 1.9815 415.7252 416.0511 0.0493 -1.0000 -1.0000 4806711 1576122458.50 151.5428 60.0029 32.0000 1.9807 1.9820 415.5257 415.8512 0.0492 -1.0000 -1.0000 4806773 1576122458.60 151.5445 60.0029 32.0000 1.9809 1.9821 415.5056 415.8318 0.0492 -1.0000 -1.0000 4806851 1576122458.70 151.5448 60.0029 32.0000 1.9802 1.9815 415.4687 415.7943 0.0492 -1.0000 -1.0000 4806914 1576122458.80 151.5448 60.0029 32.0000 1.9802 1.9815 415.4731 415.7980 0.0491 -1.0000 -1.0000 4806961 1576122458.90 151.5448 60.0029 32.0000 1.9804 1.9817 415.5534 415.8786 0.0491 -1.0000 -1.0000 4807039 1576122459.00 151.5448 60.0029 32.0000 1.9806 1.9818 415.6874 416.0138 0.0493 -1.0000 -1.0000 4807101 1576122459.10 151.5448 60.0029 32.0000 1.9800 1.9813 415.6113 415.9376 0.0492 -1.0000 -1.0000 4807195 1576122459.20 151.4386 60.0029 32.0000 1.9805 1.9817 415.5746 415.9005 0.0492 -1.0000 -1.0000 4807273 1576122459.30 151.4386 60.0029 32.0000 1.9806 1.9819 415.5298 415.8548 0.0491 -1.0000 -1.0000 4807335 1576122459.40 151.4386 60.0029 32.0000 1.9809 1.9822 415.6035 415.9287 0.0490 -1.0000 -1.0000 4807398 1576122459.50 151.4386 60.0029 32.0000 1.9804 1.9817 415.6195 415.9449 0.0492 -1.0000 -1.0000 4807476 1576122459.60 151.4386 60.0029 32.0000 1.9800 1.9812 415.6492 415.9756 0.0492 -1.0000 -1.0000 4807742 1576122459.70 151.4386 60.0029 32.0000 1.9800 1.9813 415.6589 415.9842 0.0491 -1.0000 -1.0000 4807804 1576122459.80 151.4386 60.0029 32.0000 1.9807 1.9820 415.7072 416.0338 0.0493 -1.0000 -1.0000 4807883 1576122459.90 151.4386 60.0029 32.0000 1.9801 1.9813 415.6508 415.9766 0.0493 -1.0000 -1.0000 4807945 1576122460.00 151.4386 60.0029 32.0000 1.9814 1.9826 415.6203 415.9465 0.0492 -1.0000 -1.0000 4808007 1576122460.10 151.4386 60.0029 32.0000 1.9810 1.9823 415.6034 415.9291 0.0492 -1.0000 -1.0000 4808242 1576122460.20 151.4386 60.0029 32.0000 1.9803 1.9816 415.6873 416.0144 0.0493 -1.0000 -1.0000 4808304 1576122460.30 151.4541 60.0029 32.0000 1.9803 1.9816 415.6860 416.0125 0.0493 -1.0000 -1.0000 4808382 1576122460.40 151.5406 60.0031 32.0000 1.9808 1.9820 415.6450 415.9719 0.0493 -1.0000 -1.0000 4808445 1576122460.50 151.5406 60.0031 32.0000 1.9813 1.9825 415.5756 415.9022 0.0493 -1.0000 -1.0000 4808507 1576122460.60 151.5406 60.0031 32.0000 1.9810 1.9823 415.4098 415.7349 0.0491 -1.0000 -1.0000 4808742 1576122460.70 151.5406 60.0031 32.0000 1.9805 1.9817 415.4783 415.8037 0.0491 -1.0000 -1.0000 4808804 1576122460.80 151.5406 60.0031 32.0000 1.9798 1.9811 415.5224 415.8473 0.0491 -1.0000 -1.0000 4808867 1576122460.90 151.5413 60.0031 32.0000 1.9802 1.9815 415.7360 416.0631 0.0493 -1.0000 -1.0000 4808945 1576122461.00 151.5415 60.0031 32.0000 1.9798 1.9811 415.7524 416.0789 0.0492 -1.0000 -1.0000 4809007 1576122461.10 151.5415 60.0031 32.0000 1.9804 1.9817 415.7227 416.0478 0.0491 -1.0000 -1.0000 4809211 1576122461.20 151.5415 60.0031 32.0000 1.9798 1.9811 415.6330 415.9595 0.0493 -1.0000 -1.0000 4809289 1576122461.30 151.5415 60.0031 32.0000 1.9806 1.9819 415.5417 415.8682 0.0493 -1.0000 -1.0000 4809335 1576122461.40 151.5383 60.0031 32.0000 1.9807 1.9819 415.5386 415.8643 0.0491 -1.0000 -1.0000 4809398 1576122461.50 151.4802 60.0031 32.0000 1.9807 1.9820 415.5967 415.9228 0.0493 -1.0000 -1.0000 4809476 1576122461.60 151.4802 60.0031 32.0000 1.9806 1.9819 415.7486 416.0756 0.0493 -1.0000 -1.0000 4809539 1576122461.70 151.4802 60.0031 32.0000 1.9805 1.9818 415.7169 416.0438 0.0494 -1.0000 -1.0000 4809711 1576122461.80 151.4802 60.0031 32.0000 1.9805 1.9818 415.5514 415.8774 0.0492 -1.0000 -1.0000 4809789 1576122461.90 151.4802 60.0031 32.0000 1.9801 1.9814 415.5408 415.8666 0.0492 -1.0000 -1.0000 4809851 1576122462.00 151.4802 60.0031 32.0000 1.9812 1.9824 415.5042 415.8295 0.0491 -1.0000 -1.0000 4809914 1576122462.10 151.4802 60.0031 32.0000 1.9803 1.9816 415.5386 415.8639 0.0492 -1.0000 -1.0000 4809992 1576122462.20 151.4802 60.0031 32.0000 1.9807 1.9820 415.6936 416.0203 0.0493 -1.0000 -1.0000 4810211 1576122462.30 151.4802 60.0031 32.0000 1.9799 1.9811 415.6837 416.0098 0.0492 -1.0000 -1.0000 4810289 1576122462.40 151.4482 60.0031 32.0000 1.9801 1.9814 415.5286 415.8540 0.0491 -1.0000 -1.0000 4810351 1576122462.50 151.5182 60.0031 32.0000 1.9808 1.9820 415.4854 415.8108 0.0492 -1.0000 -1.0000 4810414 1576122462.60 151.5182 60.0031 32.0000 1.9802 1.9815 415.5128 415.8385 0.0492 -1.0000 -1.0000 4810492 1576122462.70 151.5182 60.0031 32.0000 1.9803 1.9816 415.5738 415.9003 0.0493 -1.0000 -1.0000 4811211 1576122462.80 151.5222 60.0031 32.0000 1.9796 1.9808 415.6034 415.9296 0.0492 -1.0000 -1.0000 4811273 1576122462.90 151.5222 60.0031 32.0000 1.9799 1.9811 415.8682 416.1940 0.0492 -1.0000 -1.0000 4811351 1576122463.00 151.5222 60.0031 32.0000 1.9794 1.9807 415.5930 415.9193 0.0493 -1.0000 -1.0000 4811414 1576122463.10 151.5222 60.0031 32.0000 1.9797 1.9810 415.5575 415.8829 0.0491 -1.0000 -1.0000 4811476 1576122463.20 151.5222 60.0031 32.0000 1.9803 1.9815 415.4573 415.7826 0.0491 -1.0000 -1.0000 4811554 1576122463.30 151.5040 60.0031 32.0000 1.9806 1.9819 415.5035 415.8292 0.0492 -1.0000 -1.0000 4811617 1576122463.40 151.4856 60.0031 32.0000 1.9800 1.9812 415.4906 415.8165 0.0492 -1.0000 -1.0000 4811679 1576122463.50 151.4856 60.0031 32.0000 1.9801 1.9813 415.5473 415.8743 0.0493 -1.0000 -1.0000 4811742 1576122463.60 151.4856 60.0031 32.0000 1.9801 1.9814 415.6310 415.9563 0.0491 -1.0000 -1.0000 4811804 1576122463.70 151.4856 60.0031 32.0000 1.9810 1.9823 415.5588 415.8845 0.0492 -1.0000 -1.0000 4812039 1576122463.80 151.4457 60.0031 32.0000 1.9813 1.9826 415.5587 415.8859 0.0494 -1.0000 -1.0000 4812117 1576122463.90 151.4133 60.0031 32.0000 1.9810 1.9823 415.4989 415.8255 0.0493 -1.0000 -1.0000 4812179 1576122464.00 151.4133 60.0031 32.0000 1.9803 1.9815 415.5953 415.9216 0.0493 -1.0000 -1.0000 4812242 1576122464.10 151.4436 60.0031 32.0000 1.9799 1.9812 415.6946 416.0212 0.0493 -1.0000 -1.0000 4812320 1576122464.20 151.5487 60.0031 32.0000 1.9802 1.9814 415.6810 416.0072 0.0492 -1.0000 -1.0000 4812445 1576122464.30 151.5487 60.0031 32.0000 1.9807 1.9820 415.7108 416.0376 0.0494 -1.0000 -1.0000 4812507 1576122464.40 151.5487 60.0031 32.0000 1.9810 1.9822 415.5732 415.9004 0.0494 -1.0000 -1.0000 4812570 1576122464.50 151.5487 60.0031 32.0000 1.9808 1.9821 415.6503 415.9762 0.0493 -1.0000 -1.0000 4812632 1576122464.60 151.5487 60.0031 32.0000 1.9812 1.9825 415.5518 415.8786 0.0493 -1.0000 -1.0000 4812711 1576122464.70 151.5487 60.0031 32.0000 1.9810 1.9823 415.5972 415.9233 0.0492 -1.0000 -1.0000 4812945 1576122464.80 151.5487 60.0031 32.0000 1.9802 1.9815 415.6675 415.9938 0.0492 -1.0000 -1.0000 4813007 1576122464.90 151.5487 60.0031 32.0000 1.9811 1.9824 415.6900 416.0165 0.0493 -1.0000 -1.0000 4813086 1576122465.00 151.5504 60.0031 32.0000 1.9807 1.9820 415.6213 415.9487 0.0493 -1.0000 -1.0000 4813148 1576122465.10 151.5500 60.0031 32.0000 1.9809 1.9822 415.5327 415.8604 0.0494 -1.0000 -1.0000 4813211 1576122465.20 151.5500 60.0031 32.0000 1.9816 1.9829 415.5463 415.8728 0.0492 -1.0000 -1.0000 4813445 1576122465.30 151.5500 60.0031 32.0000 1.9814 1.9827 415.5397 415.8657 0.0492 -1.0000 -1.0000 4813508 1576122465.40 151.5500 60.0031 32.0000 1.9810 1.9822 415.5170 415.8432 0.0493 -1.0000 -1.0000 4813570 1576122465.50 151.5500 60.0031 32.0000 1.9800 1.9813 415.7211 416.0480 0.0493 -1.0000 -1.0000 4813648 1576122465.60 151.5500 60.0031 32.0000 1.9806 1.9818 415.7031 416.0297 0.0493 -1.0000 -1.0000 4813711 1576122465.70 151.5500 60.0031 32.0000 1.9803 1.9816 415.6802 416.0062 0.0492 -1.0000 -1.0000 4814008 1576122465.80 151.5500 60.0031 32.0000 1.9806 1.9819 415.6263 415.9524 0.0492 -1.0000 -1.0000 4814086 1576122465.90 151.5500 60.0031 32.0000 1.9814 1.9827 415.5448 415.8708 0.0493 -1.0000 -1.0000 4814148 1576122466.00 151.5500 60.0031 32.0000 1.9810 1.9823 415.5662 415.8920 0.0491 -1.0000 -1.0000 4814211 1576122466.10 151.5500 60.0031 32.0000 1.9807 1.9820 415.6294 415.9563 0.0493 -1.0000 -1.0000 4814289 1576122466.20 151.5500 60.0031 32.0000 1.9804 1.9817 415.6828 416.0096 0.0494 -1.0000 -1.0000 4814351 1576122466.30 151.4742 60.0031 32.0000 1.9806 1.9819 415.5270 415.8539 0.0493 -1.0000 -1.0000 4814679 1576122466.40 151.4625 60.0031 32.0000 1.9822 1.9834 415.5611 415.8880 0.0493 -1.0000 -1.0000 4814742 1576122466.50 151.4625 60.0031 32.0000 1.9815 1.9828 415.5411 415.8674 0.0493 -1.0000 -1.0000 4814804 1576122466.60 151.4625 60.0031 32.0000 1.9803 1.9815 415.6644 415.9909 0.0493 -1.0000 -1.0000 4814882 1576122466.70 151.4624 60.0031 32.0000 1.9800 1.9812 415.7752 416.1016 0.0492 -1.0000 -1.0000 4814945 1576122466.80 151.4605 60.0031 32.0000 1.9797 1.9810 415.7516 416.0785 0.0494 -1.0000 -1.0000 4815320 1576122466.90 151.4605 60.0031 32.0000 1.9811 1.9824 415.7165 416.0433 0.0493 -1.0000 -1.0000 4815398 1576122467.00 151.4605 60.0031 32.0000 1.9811 1.9824 415.7093 416.0362 0.0493 -1.0000 -1.0000 4815461 1576122467.10 151.4605 60.0031 32.0000 1.9815 1.9828 415.5838 415.9115 0.0494 -1.0000 -1.0000 4815523 1576122467.20 151.4605 60.0031 32.0000 1.9812 1.9825 415.5402 415.8664 0.0493 -1.0000 -1.0000 4815586 1576122467.30 151.4605 60.0031 32.0000 1.9812 1.9825 415.6459 415.9724 0.0492 -1.0000 -1.0000 4815648 1576122467.40 151.4617 60.0031 32.0000 1.9801 1.9814 415.7259 416.0517 0.0491 -1.0000 -1.0000 4815711 1576122467.50 151.4617 60.0031 32.0000 1.9804 1.9817 415.6765 416.0015 0.0491 -1.0000 -1.0000 4815789 1576122467.60 151.4617 60.0031 32.0000 1.9806 1.9818 415.6694 415.9951 0.0492 -1.0000 -1.0000 4815851 1576122467.70 151.4617 60.0031 32.0000 1.9806 1.9819 415.6077 415.9345 0.0494 -1.0000 -1.0000 4815914 1576122467.80 151.4617 60.0031 32.0000 1.9812 1.9825 415.5053 415.8324 0.0493 -1.0000 -1.0000 4815992 1576122467.90 151.4634 60.0031 32.0000 1.9803 1.9816 415.5936 415.9195 0.0492 -1.0000 -1.0000 4816054 1576122468.00 151.5384 60.0031 32.0000 1.9805 1.9817 415.7138 416.0406 0.0494 -1.0000 -1.0000 4816117 1576122468.10 151.5384 60.0031 32.0000 1.9802 1.9815 415.7345 416.0610 0.0493 -1.0000 -1.0000 4816195 1576122468.20 151.5384 60.0031 32.0000 1.9812 1.9825 415.5117 415.8378 0.0492 -1.0000 -1.0000 4816257 1576122468.30 151.5384 60.0031 32.0000 1.9811 1.9824 415.4992 415.8253 0.0493 -1.0000 -1.0000 4816445 1576122468.40 151.5384 60.0031 32.0000 1.9805 1.9818 415.4747 415.8007 0.0492 -1.0000 -1.0000 4816507 1576122468.50 151.4513 60.0031 32.0000 1.9800 1.9813 415.6689 415.9946 0.0492 -1.0000 -1.0000 4816570 1576122468.60 151.4513 60.0031 32.0000 1.9799 1.9812 415.7442 416.0710 0.0493 -1.0000 -1.0000 4816648 1576122468.70 151.4513 60.0031 32.0000 1.9796 1.9808 415.7010 416.0281 0.0494 -1.0000 -1.0000 4816711 1576122468.80 151.4513 60.0031 32.0000 1.9805 1.9818 415.5990 415.9253 0.0493 -1.0000 -1.0000 4816773 1576122468.90 151.4513 60.0031 32.0000 1.9818 1.9831 415.5937 415.9200 0.0492 -1.0000 -1.0000 4816945 1576122469.00 151.4495 60.0031 32.0000 1.9810 1.9823 415.5847 415.9104 0.0492 -1.0000 -1.0000 4817007 1576122469.10 151.4480 60.0031 32.0000 1.9804 1.9817 415.5845 415.9109 0.0493 -1.0000 -1.0000 4817070 1576122469.20 151.4480 60.0031 32.0000 1.9803 1.9816 415.6421 415.9685 0.0493 -1.0000 -1.0000 4817148 1576122469.30 151.4480 60.0031 32.0000 1.9810 1.9823 415.6283 415.9547 0.0492 -1.0000 -1.0000 4817211 1576122469.40 151.4480 60.0031 32.0000 1.9817 1.9829 415.5686 415.8956 0.0495 -1.0000 -1.0000 4817492 1576122469.50 151.4480 60.0031 32.0000 1.9807 1.9820 415.5252 415.8512 0.0492 -1.0000 -1.0000 4817554 1576122469.60 151.4583 60.0031 32.0000 1.9804 1.9816 415.5941 415.9208 0.0494 -1.0000 -1.0000 4817617 1576122469.70 151.4603 60.0031 32.0000 1.9804 1.9816 415.6451 415.9723 0.0494 -1.0000 -1.0000 4817679 1576122469.80 151.4603 60.0031 32.0000 1.9802 1.9815 415.6870 416.0132 0.0492 -1.0000 -1.0000 4817758 1576122469.90 151.4603 60.0031 32.0000 1.9804 1.9817 415.7118 416.0381 0.0492 -1.0000 -1.0000 4817992 1576122470.00 151.4603 60.0031 32.0000 1.9815 1.9828 415.5774 415.9037 0.0493 -1.0000 -1.0000 4818039 1576122470.10 151.4604 60.0031 32.0000 1.9810 1.9823 415.5133 415.8396 0.0492 -1.0000 -1.0000 4818117 1576122470.20 151.4707 60.0029 32.0000 1.9810 1.9823 415.5094 415.8359 0.0493 -1.0000 -1.0000 4818195 1576122470.30 151.4707 60.0029 32.0000 1.9804 1.9816 415.6961 416.0228 0.0493 -1.0000 -1.0000 4818257 1576122470.40 151.4707 60.0029 32.0000 1.9799 1.9811 415.6866 416.0130 0.0493 -1.0000 -1.0000 4818757 1576122470.50 151.4796 60.0029 32.0000 1.9807 1.9819 415.4917 415.8183 0.0493 -1.0000 -1.0000 4818820 1576122470.60 151.5427 60.0029 32.0000 1.9812 1.9824 415.5321 415.8584 0.0492 -1.0000 -1.0000 4818882 1576122470.70 151.5139 60.0029 32.0000 1.9806 1.9819 415.5672 415.8931 0.0493 -1.0000 -1.0000 4818945 1576122470.80 151.5130 60.0029 32.0000 1.9794 1.9807 415.6748 416.0017 0.0491 -1.0000 -1.0000 4819007 1576122470.90 151.5130 60.0029 32.0000 1.9803 1.9816 415.6094 415.9362 0.0493 -1.0000 -1.0000 4819211 1576122471.00 151.5130 60.0029 32.0000 1.9811 1.9824 415.5151 415.8421 0.0494 -1.0000 -1.0000 4819273 1576122471.10 151.5130 60.0029 32.0000 1.9815 1.9827 415.5022 415.8291 0.0493 -1.0000 -1.0000 4819335 1576122471.20 151.5141 60.0029 32.0000 1.9812 1.9825 415.6077 415.9347 0.0494 -1.0000 -1.0000 4819414 1576122471.30 151.5293 60.0029 32.0000 1.9809 1.9822 415.7660 416.0928 0.0494 -1.0000 -1.0000 4819476 1576122471.40 151.5293 60.0029 32.0000 1.9798 1.9810 415.6239 415.9516 0.0494 -1.0000 -1.0000 4819742 1576122471.50 151.5293 60.0029 32.0000 1.9800 1.9813 415.5934 415.9194 0.0492 -1.0000 -1.0000 4819820 1576122471.60 151.5293 60.0029 32.0000 1.9812 1.9825 415.5392 415.8654 0.0493 -1.0000 -1.0000 4819883 1576122471.70 151.5293 60.0029 32.0000 1.9803 1.9816 415.5209 415.8474 0.0493 -1.0000 -1.0000 4819945 1576122471.80 151.4277 60.0029 32.0000 1.9801 1.9813 415.6163 415.9426 0.0492 -1.0000 -1.0000 4820008 1576122471.90 151.4277 60.0029 32.0000 1.9800 1.9812 415.7375 416.0642 0.0494 -1.0000 -1.0000 4820195 1576122472.00 151.4277 60.0029 32.0000 1.9809 1.9822 415.6353 415.9622 0.0493 -1.0000 -1.0000 4820257 1576122472.10 151.4277 60.0029 32.0000 1.9805 1.9818 415.4979 415.8244 0.0493 -1.0000 -1.0000 4820320 1576122472.20 151.4276 60.0029 32.0000 1.9809 1.9821 415.5286 415.8556 0.0494 -1.0000 -1.0000 4820382 1576122472.30 151.4281 60.0029 32.0000 1.9806 1.9819 415.5036 415.8301 0.0493 -1.0000 -1.0000 4820461 1576122472.40 151.4281 60.0029 32.0000 1.9801 1.9813 415.6677 415.9944 0.0493 -1.0000 -1.0000 4820523 1576122472.50 151.4281 60.0029 32.0000 1.9796 1.9809 415.7386 416.0656 0.0494 -1.0000 -1.0000 4820742 1576122472.60 151.4281 60.0029 32.0000 1.9797 1.9809 415.6737 416.0008 0.0494 -1.0000 -1.0000 4820820 1576122472.70 151.4281 60.0029 32.0000 1.9802 1.9815 415.6932 416.0197 0.0493 -1.0000 -1.0000 4820882 1576122472.80 151.4281 60.0029 32.0000 1.9809 1.9822 415.5922 415.9190 0.0494 -1.0000 -1.0000 4820945 1576122472.90 151.4281 60.0029 32.0000 1.9806 1.9819 415.5942 415.9213 0.0494 -1.0000 -1.0000 4821023 1576122473.00 151.4281 60.0029 32.0000 1.9802 1.9815 415.7456 416.0720 0.0492 -1.0000 -1.0000 4821461 1576122473.10 151.4714 60.0029 32.0000 1.9804 1.9817 415.6919 416.0186 0.0494 -1.0000 -1.0000 4821523 1576122473.20 151.4951 60.0029 32.0000 1.9816 1.9829 415.5490 415.8765 0.0493 -1.0000 -1.0000 4821586 1576122473.30 151.4951 60.0029 32.0000 1.9809 1.9822 415.4763 415.8025 0.0493 -1.0000 -1.0000 4821648 1576122473.40 151.4951 60.0029 32.0000 1.9805 1.9818 415.5511 415.8785 0.0494 -1.0000 -1.0000 4821711 1576122473.50 151.4951 60.0029 32.0000 1.9799 1.9812 415.6327 415.9590 0.0493 -1.0000 -1.0000 4822008 1576122473.60 151.4951 60.0029 32.0000 1.9798 1.9811 415.6151 415.9419 0.0493 -1.0000 -1.0000 4822070 1576122473.70 151.5175 60.0029 32.0000 1.9803 1.9815 415.6466 415.9725 0.0492 -1.0000 -1.0000 4822132 1576122473.80 151.5424 60.0029 32.0000 1.9811 1.9824 415.6096 415.9359 0.0493 -1.0000 -1.0000 4822211 1576122473.90 151.5424 60.0029 32.0000 1.9802 1.9815 415.4298 415.7561 0.0493 -1.0000 -1.0000 4822273 1576122474.00 151.5424 60.0029 32.0000 1.9804 1.9817 415.6299 415.9569 0.0493 -1.0000 -1.0000 4822445 1576122474.10 151.5424 60.0029 32.0000 1.9805 1.9818 415.6852 416.0116 0.0493 -1.0000 -1.0000 4822523 1576122474.20 151.5424 60.0029 32.0000 1.9798 1.9811 415.7148 416.0414 0.0493 -1.0000 -1.0000 4822586 1576122474.30 151.5424 60.0029 32.0000 1.9803 1.9816 415.6459 415.9733 0.0494 -1.0000 -1.0000 4822664 1576122474.40 151.5109 60.0029 32.0000 1.9808 1.9821 415.5864 415.9131 0.0492 -1.0000 -1.0000 4822726 1576122474.50 151.5009 60.0029 32.0000 1.9809 1.9821 415.5415 415.8672 0.0492 -1.0000 -1.0000 4822789 1576122474.60 151.5166 60.0029 32.0000 1.9806 1.9819 415.5234 415.8499 0.0493 -1.0000 -1.0000 4822867 1576122474.70 151.5166 60.0029 32.0000 1.9804 1.9817 415.6263 415.9526 0.0493 -1.0000 -1.0000 4822914 1576122474.80 151.5166 60.0029 32.0000 1.9800 1.9813 415.6462 415.9733 0.0493 -1.0000 -1.0000 4822976 1576122474.90 151.5166 60.0029 32.0000 1.9803 1.9816 415.6862 416.0120 0.0492 -1.0000 -1.0000 4823054 1576122475.00 151.4946 60.0028 32.0000 1.9805 1.9818 415.5741 415.9024 0.0495 -1.0000 -1.0000 4823242 1576122475.10 151.4545 60.0026 32.0000 1.9813 1.9826 415.5689 415.8956 0.0493 -1.0000 -1.0000 4823289 1576122475.20 151.4545 60.0026 32.0000 1.9806 1.9819 415.7439 416.0705 0.0493 -1.0000 -1.0000 4823367 1576122475.30 151.4545 60.0026 32.0000 1.9801 1.9814 415.8017 416.1275 0.0491 -1.0000 -1.0000 4823429 1576122475.40 151.4545 60.0026 32.0000 1.9800 1.9813 415.6817 416.0071 0.0491 -1.0000 -1.0000 4823492 1576122475.50 151.4545 60.0026 32.0000 1.9811 1.9824 415.5040 415.8301 0.0493 -1.0000 -1.0000 4823726 1576122475.60 151.4545 60.0026 32.0000 1.9814 1.9827 415.5063 415.8329 0.0493 -1.0000 -1.0000 4823789 1576122475.70 151.4541 60.0026 32.0000 1.9811 1.9824 415.5526 415.8794 0.0493 -1.0000 -1.0000 4823867 1576122475.80 151.4538 60.0026 32.0000 1.9803 1.9816 415.5913 415.9168 0.0492 -1.0000 -1.0000 4823929 1576122475.90 151.4538 60.0026 32.0000 1.9805 1.9818 415.6800 416.0072 0.0495 -1.0000 -1.0000 4823992 1576122476.00 151.4538 60.0026 32.0000 1.9807 1.9820 415.7134 416.0402 0.0493 -1.0000 -1.0000 4824054 1576122476.10 151.4538 60.0026 32.0000 1.9806 1.9819 415.6626 415.9892 0.0493 -1.0000 -1.0000 4824257 1576122476.20 151.4538 60.0026 32.0000 1.9807 1.9819 415.6820 416.0095 0.0495 -1.0000 -1.0000 4824320 1576122476.30 151.5133 60.0026 32.0000 1.9815 1.9828 415.6364 415.9647 0.0495 -1.0000 -1.0000 4824398 1576122476.40 151.5133 60.0026 32.0000 1.9814 1.9827 415.6724 415.9987 0.0493 -1.0000 -1.0000 4824461 1576122476.50 151.5133 60.0026 32.0000 1.9808 1.9821 415.7289 416.0557 0.0493 -1.0000 -1.0000 4824523 1576122476.60 151.5133 60.0026 32.0000 1.9808 1.9821 415.6901 416.0175 0.0494 -1.0000 -1.0000 4824711 1576122476.70 151.5133 60.0026 32.0000 1.9812 1.9825 415.6471 415.9732 0.0493 -1.0000 -1.0000 4824773 1576122476.80 151.5133 60.0026 32.0000 1.9808 1.9821 415.5376 415.8642 0.0493 -1.0000 -1.0000 4824835 1576122476.90 151.5148 60.0026 32.0000 1.9821 1.9834 415.5340 415.8608 0.0494 -1.0000 -1.0000 4824914 1576122477.00 151.5858 60.0026 32.0000 1.9811 1.9824 415.5764 415.9039 0.0494 -1.0000 -1.0000 4824976 1576122477.10 151.5858 60.0026 32.0000 1.9807 1.9820 415.7423 416.0699 0.0495 -1.0000 -1.0000 4825258 1576122477.20 151.5858 60.0026 32.0000 1.9802 1.9815 415.7352 416.0622 0.0493 -1.0000 -1.0000 4825320 1576122477.30 151.5858 60.0026 32.0000 1.9800 1.9812 415.6091 415.9361 0.0493 -1.0000 -1.0000 4825383 1576122477.40 151.5858 60.0026 32.0000 1.9811 1.9824 415.6293 415.9559 0.0493 -1.0000 -1.0000 4825445 1576122477.50 151.5092 60.0026 32.0000 1.9817 1.9830 415.4547 415.7813 0.0493 -1.0000 -1.0000 4825523 1576122477.60 151.4947 60.0026 32.0000 1.9808 1.9820 415.4962 415.8227 0.0493 -1.0000 -1.0000 4826195 1576122477.70 151.4947 60.0026 32.0000 1.9809 1.9822 415.5912 415.9172 0.0493 -1.0000 -1.0000 4826273 1576122477.80 151.4947 60.0026 32.0000 1.9798 1.9811 415.7065 416.0333 0.0493 -1.0000 -1.0000 4826335 1576122477.90 151.4947 60.0026 32.0000 1.9809 1.9822 415.7032 416.0299 0.0493 -1.0000 -1.0000 4826398 1576122478.00 151.4947 60.0026 32.0000 1.9817 1.9830 415.6638 415.9912 0.0494 -1.0000 -1.0000 4826461 1576122478.10 151.4807 60.0026 32.0000 1.9811 1.9824 415.5475 415.8751 0.0494 -1.0000 -1.0000 4826539 1576122478.20 151.5084 60.0026 32.0000 1.9809 1.9822 415.5750 415.9020 0.0493 -1.0000 -1.0000 4826601 1576122478.30 151.5084 60.0026 32.0000 1.9809 1.9822 415.5959 415.9227 0.0493 -1.0000 -1.0000 4826664 1576122478.40 151.5084 60.0026 32.0000 1.9810 1.9823 415.6571 415.9838 0.0493 -1.0000 -1.0000 4826726 1576122478.50 151.4594 60.0026 32.0000 1.9809 1.9822 415.7069 416.0337 0.0494 -1.0000 -1.0000 4826789 1576122478.60 151.4594 60.0026 32.0000 1.9804 1.9817 415.6019 415.9286 0.0493 -1.0000 -1.0000 4826976 1576122478.70 151.4594 60.0026 32.0000 1.9812 1.9824 415.5247 415.8503 0.0492 -1.0000 -1.0000 4827039 1576122478.80 151.4594 60.0026 32.0000 1.9803 1.9816 415.6478 415.9741 0.0493 -1.0000 -1.0000 4827101 1576122478.90 151.4594 60.0026 32.0000 1.9816 1.9829 415.7730 416.0999 0.0493 -1.0000 -1.0000 4827179 1576122479.00 151.4727 60.0028 32.0000 1.9810 1.9823 415.7329 416.0594 0.0493 -1.0000 -1.0000 4827242 1576122479.10 151.5031 60.0033 32.0000 1.9805 1.9818 415.4803 415.8064 0.0492 -1.0000 -1.0000 4827304 1576122479.20 151.5031 60.0033 32.0000 1.9811 1.9824 415.4961 415.8220 0.0492 -1.0000 -1.0000 4827445 1576122479.30 151.5031 60.0033 32.0000 1.9811 1.9824 415.4532 415.7790 0.0492 -1.0000 -1.0000 4827508 1576122479.40 151.5031 60.0033 32.0000 1.9808 1.9820 415.5777 415.9037 0.0492 -1.0000 -1.0000 4827570 1576122479.50 151.5031 60.0033 32.0000 1.9805 1.9818 415.6804 416.0067 0.0493 -1.0000 -1.0000 4827648 1576122479.60 151.5031 60.0033 32.0000 1.9803 1.9816 415.6339 415.9612 0.0494 -1.0000 -1.0000 4827711 1576122479.70 151.5031 60.0033 32.0000 1.9800 1.9813 415.7138 416.0405 0.0493 -1.0000 -1.0000 4827945 1576122479.80 151.5031 60.0033 32.0000 1.9811 1.9824 415.4432 415.7692 0.0492 -1.0000 -1.0000 4828023 1576122479.90 151.5031 60.0033 32.0000 1.9815 1.9828 415.5250 415.8506 0.0492 -1.0000 -1.0000 4828086 1576122480.00 151.5031 60.0033 32.0000 1.9813 1.9826 415.4868 415.8129 0.0493 -1.0000 -1.0000 4828148 1576122480.10 151.5029 60.0033 32.0000 1.9805 1.9818 415.7445 416.0709 0.0492 -1.0000 -1.0000 4828226 1576122480.20 151.5028 60.0033 32.0000 1.9795 1.9808 415.6977 416.0244 0.0494 -1.0000 -1.0000 4829039 1576122480.30 151.5028 60.0033 32.0000 1.9802 1.9814 415.4741 415.8004 0.0492 -1.0000 -1.0000 4829117 1576122480.40 151.5028 60.0033 32.0000 1.9807 1.9819 415.5039 415.8299 0.0493 -1.0000 -1.0000 4829179 1576122480.50 151.5028 60.0033 32.0000 1.9806 1.9819 415.5195 415.8459 0.0493 -1.0000 -1.0000 4829242 1576122480.60 151.5028 60.0033 32.0000 1.9807 1.9820 415.4709 415.7974 0.0493 -1.0000 -1.0000 4829304 1576122480.70 151.5242 60.0033 32.0000 1.9802 1.9815 415.5553 415.8815 0.0492 -1.0000 -1.0000 4829367 1576122480.80 151.5242 60.0033 32.0000 1.9804 1.9816 415.7398 416.0657 0.0492 -1.0000 -1.0000 4829445 1576122480.90 151.5242 60.0033 32.0000 1.9807 1.9820 415.5966 415.9231 0.0493 -1.0000 -1.0000 4829508 1576122481.00 151.5242 60.0033 32.0000 1.9813 1.9826 415.5054 415.8314 0.0492 -1.0000 -1.0000 4829570 1576122481.10 151.5242 60.0033 32.0000 1.9817 1.9830 415.5622 415.8881 0.0492 -1.0000 -1.0000 4829632 1576122481.20 151.4917 60.0033 32.0000 1.9814 1.9826 415.4597 415.7858 0.0493 -1.0000 -1.0000 4829711 1576122481.30 151.4882 60.0033 32.0000 1.9802 1.9815 415.6015 415.9279 0.0492 -1.0000 -1.0000 4829773 1576122481.40 151.4882 60.0033 32.0000 1.9801 1.9814 415.6207 415.9469 0.0493 -1.0000 -1.0000 4829835 1576122481.50 151.4882 60.0033 32.0000 1.9801 1.9814 415.7787 416.1052 0.0492 -1.0000 -1.0000 4829914 1576122481.60 151.4882 60.0033 32.0000 1.9799 1.9811 415.6365 415.9622 0.0492 -1.0000 -1.0000 4829976 1576122481.70 151.4882 60.0033 32.0000 1.9810 1.9823 415.5739 415.9005 0.0493 -1.0000 -1.0000 4830039 1576122481.80 151.4757 60.0033 32.0000 1.9806 1.9819 415.4970 415.8231 0.0492 -1.0000 -1.0000 4830101 1576122481.90 151.4757 60.0033 32.0000 1.9807 1.9820 415.4793 415.8053 0.0492 -1.0000 -1.0000 4830164 1576122482.00 151.4757 60.0033 32.0000 1.9805 1.9818 415.6474 415.9734 0.0492 -1.0000 -1.0000 4830226 1576122482.10 151.4757 60.0033 32.0000 1.9804 1.9816 415.6933 416.0196 0.0493 -1.0000 -1.0000 4830304 1576122482.20 151.4757 60.0033 32.0000 1.9805 1.9818 415.7133 416.0392 0.0492 -1.0000 -1.0000 4830429 1576122482.30 151.4757 60.0033 32.0000 1.9811 1.9824 415.6247 415.9509 0.0493 -1.0000 -1.0000 4830507 1576122482.40 151.4757 60.0033 32.0000 1.9807 1.9820 415.4896 415.8158 0.0492 -1.0000 -1.0000 4830570 1576122482.50 151.4757 60.0033 32.0000 1.9809 1.9821 415.5256 415.8515 0.0492 -1.0000 -1.0000 4830632 1576122482.60 151.4757 60.0033 32.0000 1.9803 1.9816 415.6133 415.9389 0.0491 -1.0000 -1.0000 4830695 1576122482.70 151.4757 60.0033 32.0000 1.9800 1.9813 415.6388 415.9648 0.0493 -1.0000 -1.0000 4831242 1576122482.80 151.4757 60.0033 32.0000 1.9805 1.9818 415.6760 416.0016 0.0491 -1.0000 -1.0000 4831289 1576122482.90 151.4792 60.0033 32.0000 1.9802 1.9815 415.6220 415.9484 0.0493 -1.0000 -1.0000 4831367 1576122483.00 151.4967 60.0033 32.0000 1.9809 1.9822 415.4928 415.8190 0.0492 -1.0000 -1.0000 4831429 1576122483.10 151.4967 60.0033 32.0000 1.9808 1.9821 415.3981 415.7237 0.0492 -1.0000 -1.0000 4831492 1576122483.20 151.4967 60.0033 32.0000 1.9800 1.9812 415.5783 415.9040 0.0492 -1.0000 -1.0000 4831570 1576122483.30 151.4967 60.0033 32.0000 1.9796 1.9809 415.6759 416.0026 0.0493 -1.0000 -1.0000 4831632 1576122483.40 151.4967 60.0033 32.0000 1.9800 1.9812 415.6199 415.9464 0.0493 -1.0000 -1.0000 4831695 1576122483.50 151.5003 60.0033 32.0000 1.9805 1.9817 415.5227 415.8489 0.0492 -1.0000 -1.0000 4831773 1576122483.60 151.5096 60.0033 32.0000 1.9814 1.9827 415.4317 415.7578 0.0492 -1.0000 -1.0000 4831835 1576122483.70 151.5096 60.0033 32.0000 1.9808 1.9821 415.4974 415.8227 0.0492 -1.0000 -1.0000 4832023 1576122483.80 151.5096 60.0033 32.0000 1.9803 1.9816 415.6134 415.9402 0.0493 -1.0000 -1.0000 4832086 1576122483.90 151.5096 60.0033 32.0000 1.9794 1.9807 415.6893 416.0149 0.0492 -1.0000 -1.0000 4832148 1576122484.00 151.5096 60.0033 32.0000 1.9801 1.9814 415.5866 415.9128 0.0492 -1.0000 -1.0000 4832211 1576122484.10 151.5224 60.0033 32.0000 1.9804 1.9817 415.4540 415.7803 0.0494 -1.0000 -1.0000 4832289 1576122484.20 151.5227 60.0033 32.0000 1.9813 1.9826 415.6065 415.9322 0.0492 -1.0000 -1.0000 4832461 1576122484.30 151.5227 60.0033 32.0000 1.9809 1.9822 415.5424 415.8688 0.0493 -1.0000 -1.0000 4832539 1576122484.40 151.5227 60.0033 32.0000 1.9807 1.9820 415.7207 416.0474 0.0493 -1.0000 -1.0000 4832601 1576122484.50 151.5227 60.0033 32.0000 1.9804 1.9817 415.7022 416.0291 0.0493 -1.0000 -1.0000 4832664 1576122484.60 151.5199 60.0033 32.0000 1.9806 1.9818 415.5955 415.9219 0.0493 -1.0000 -1.0000 4832742 1576122484.70 151.4981 60.0033 32.0000 1.9817 1.9830 415.4894 415.8156 0.0493 -1.0000 -1.0000 4833226 1576122484.80 151.4981 60.0033 32.0000 1.9807 1.9820 415.6026 415.9292 0.0493 -1.0000 -1.0000 4833273 1576122484.90 151.4981 60.0033 32.0000 1.9806 1.9819 415.6985 416.0241 0.0491 -1.0000 -1.0000 4833351 1576122485.00 151.4981 60.0033 32.0000 1.9803 1.9816 415.7292 416.0550 0.0492 -1.0000 -1.0000 4833414 1576122485.10 151.4981 60.0033 32.0000 1.9806 1.9819 415.6466 415.9731 0.0493 -1.0000 -1.0000 4833476 1576122485.20 151.4981 60.0033 32.0000 1.9809 1.9822 415.6141 415.9391 0.0491 -1.0000 -1.0000 4833554 1576122485.30 151.4556 60.0033 32.0000 1.9809 1.9822 415.5713 415.8979 0.0493 -1.0000 -1.0000 4833742 1576122485.40 151.4556 60.0033 32.0000 1.9812 1.9825 415.5431 415.8690 0.0492 -1.0000 -1.0000 4833805 1576122485.50 151.4556 60.0033 32.0000 1.9811 1.9824 415.6033 415.9288 0.0492 -1.0000 -1.0000 4833867 1576122485.60 151.4556 60.0033 32.0000 1.9807 1.9820 415.7347 416.0617 0.0493 -1.0000 -1.0000 4833945 1576122485.70 151.4556 60.0033 32.0000 1.9801 1.9814 415.8245 416.1510 0.0493 -1.0000 -1.0000 4834008 1576122485.80 151.4820 60.0033 32.0000 1.9811 1.9824 415.7520 416.0777 0.0491 -1.0000 -1.0000 4834070 1576122485.90 151.5445 60.0033 32.0000 1.9816 1.9829 415.4839 415.8094 0.0492 -1.0000 -1.0000 4834132 1576122486.00 151.5445 60.0033 32.0000 1.9813 1.9826 415.5104 415.8370 0.0494 -1.0000 -1.0000 4834195 1576122486.10 151.5445 60.0033 32.0000 1.9818 1.9831 415.5199 415.8466 0.0493 -1.0000 -1.0000 4834273 1576122486.20 151.5445 60.0033 32.0000 1.9808 1.9821 415.6266 415.9515 0.0491 -1.0000 -1.0000 4834335 1576122486.30 151.5445 60.0033 32.0000 1.9804 1.9816 415.7340 416.0605 0.0493 -1.0000 -1.0000 4834476 1576122486.40 151.5618 60.0033 32.0000 1.9802 1.9814 415.7445 416.0712 0.0494 -1.0000 -1.0000 4834539 1576122486.50 151.5618 60.0033 32.0000 1.9808 1.9821 415.6182 415.9444 0.0492 -1.0000 -1.0000 4834601 1576122486.60 151.5618 60.0033 32.0000 1.9808 1.9821 415.4644 415.7905 0.0493 -1.0000 -1.0000 4834726 1576122486.70 151.5618 60.0033 32.0000 1.9805 1.9818 415.5564 415.8830 0.0493 -1.0000 -1.0000 4834789 1576122486.80 151.5618 60.0033 32.0000 1.9808 1.9821 415.6778 416.0039 0.0492 -1.0000 -1.0000 4834961 1576122486.90 151.5561 60.0033 32.0000 1.9809 1.9822 415.7421 416.0684 0.0493 -1.0000 -1.0000 4835039 1576122487.00 151.4931 60.0033 32.0000 1.9806 1.9819 415.6335 415.9603 0.0493 -1.0000 -1.0000 4835101 1576122487.10 151.4931 60.0033 32.0000 1.9808 1.9821 415.4472 415.7740 0.0494 -1.0000 -1.0000 4835164 1576122487.20 151.4931 60.0033 32.0000 1.9808 1.9821 415.4741 415.8001 0.0492 -1.0000 -1.0000 4835242 1576122487.30 151.4931 60.0033 32.0000 1.9806 1.9819 415.5465 415.8729 0.0492 -1.0000 -1.0000 4835711 1576122487.40 151.4931 60.0033 32.0000 1.9791 1.9803 415.6565 415.9827 0.0493 -1.0000 -1.0000 4835773 1576122487.50 151.4931 60.0033 32.0000 1.9803 1.9816 415.6216 415.9495 0.0495 -1.0000 -1.0000 4835851 1576122487.60 151.4420 60.0033 32.0000 1.9811 1.9824 415.6879 416.0150 0.0494 -1.0000 -1.0000 4835914 1576122487.70 151.4420 60.0033 32.0000 1.9804 1.9817 415.6468 415.9745 0.0494 -1.0000 -1.0000 4836054 1576122487.80 151.4420 60.0033 32.0000 1.9807 1.9820 415.5057 415.8326 0.0493 -1.0000 -1.0000 4836273 1576122487.90 151.4420 60.0033 32.0000 1.9809 1.9822 415.4022 415.7275 0.0492 -1.0000 -1.0000 4836335 1576122488.00 151.4420 60.0033 32.0000 1.9815 1.9828 415.5619 415.8890 0.0494 -1.0000 -1.0000 4836398 1576122488.10 151.5079 60.0033 32.0000 1.9808 1.9820 415.6397 415.9669 0.0493 -1.0000 -1.0000 4836476 1576122488.20 151.5079 60.0033 32.0000 1.9808 1.9821 415.7182 416.0446 0.0493 -1.0000 -1.0000 4836539 1576122488.30 151.5079 60.0033 32.0000 1.9812 1.9824 415.6663 415.9930 0.0493 -1.0000 -1.0000 4836617 1576122488.40 151.5079 60.0033 32.0000 1.9806 1.9819 415.5262 415.8530 0.0494 -1.0000 -1.0000 4836695 1576122488.50 151.5079 60.0033 32.0000 1.9814 1.9827 415.4331 415.7603 0.0495 -1.0000 -1.0000 4836757 1576122488.60 151.5051 60.0033 32.0000 1.9816 1.9829 415.4766 415.8043 0.0494 -1.0000 -1.0000 4836820 1576122488.70 151.5026 60.0033 32.0000 1.9802 1.9815 415.4928 415.8194 0.0493 -1.0000 -1.0000 4836882 1576122488.80 151.5026 60.0033 32.0000 1.9801 1.9814 415.6565 415.9842 0.0494 -1.0000 -1.0000 4836945 1576122488.90 151.5026 60.0033 32.0000 1.9797 1.9810 415.5975 415.9242 0.0494 -1.0000 -1.0000 4837242 1576122489.00 151.5026 60.0033 32.0000 1.9804 1.9817 415.4710 415.7986 0.0495 -1.0000 -1.0000 4837304 1576122489.10 151.5026 60.0033 32.0000 1.9810 1.9823 415.4290 415.7565 0.0494 -1.0000 -1.0000 4837367 1576122489.20 151.5783 60.0033 32.0000 1.9804 1.9817 415.4682 415.7953 0.0494 -1.0000 -1.0000 4837445 1576122489.30 151.5783 60.0033 32.0000 1.9792 1.9805 415.6213 415.9488 0.0494 -1.0000 -1.0000 4837508 1576122489.40 151.5783 60.0033 32.0000 1.9802 1.9815 415.7373 416.0648 0.0495 -1.0000 -1.0000 4837726 1576122489.50 151.5783 60.0033 32.0000 1.9806 1.9819 415.6376 415.9651 0.0494 -1.0000 -1.0000 4837804 1576122489.60 151.5783 60.0033 32.0000 1.9800 1.9813 415.5077 415.8345 0.0494 -1.0000 -1.0000 4837867 1576122489.70 151.5783 60.0033 32.0000 1.9811 1.9824 415.4355 415.7630 0.0494 -1.0000 -1.0000 4837929 1576122489.80 151.5412 60.0032 32.0000 1.9804 1.9817 415.4809 415.8088 0.0495 -1.0000 -1.0000 4838008 1576122489.90 151.5412 60.0032 32.0000 1.9795 1.9808 415.6085 415.9353 0.0494 -1.0000 -1.0000 4838226 1576122490.00 151.5412 60.0032 32.0000 1.9795 1.9808 415.6647 415.9921 0.0494 -1.0000 -1.0000 4838289 1576122490.10 151.5412 60.0032 32.0000 1.9797 1.9810 415.5716 415.8989 0.0495 -1.0000 -1.0000 4838367 1576122490.20 151.5412 60.0032 32.0000 1.9810 1.9823 415.4623 415.7885 0.0493 -1.0000 -1.0000 4838429 1576122490.30 151.5412 60.0032 32.0000 1.9812 1.9825 415.5479 415.8746 0.0494 -1.0000 -1.0000 4838507 1576122490.40 151.4786 60.0032 32.0000 1.9801 1.9814 415.6336 415.9604 0.0493 -1.0000 -1.0000 4838679 1576122490.50 151.4786 60.0032 32.0000 1.9804 1.9817 415.6813 416.0082 0.0494 -1.0000 -1.0000 4838742 1576122490.60 151.4786 60.0032 32.0000 1.9805 1.9818 415.7373 416.0639 0.0493 -1.0000 -1.0000 4838820 1576122490.70 151.4786 60.0032 32.0000 1.9809 1.9822 415.5895 415.9169 0.0495 -1.0000 -1.0000 4838882 1576122490.80 151.4786 60.0032 32.0000 1.9806 1.9819 415.5012 415.8294 0.0495 -1.0000 -1.0000 4838945 1576122490.90 151.4786 60.0032 32.0000 1.9806 1.9819 415.4497 415.7769 0.0494 -1.0000 -1.0000 4839007 1576122491.00 151.4948 60.0032 32.0000 1.9802 1.9815 415.5639 415.8914 0.0494 -1.0000 -1.0000 4839070 1576122491.10 151.4948 60.0032 32.0000 1.9807 1.9820 415.6225 415.9496 0.0494 -1.0000 -1.0000 4839132 1576122491.20 151.4948 60.0032 32.0000 1.9808 1.9821 415.6427 415.9696 0.0493 -1.0000 -1.0000 4839211 1576122491.30 151.4948 60.0032 32.0000 1.9808 1.9821 415.5862 415.9131 0.0494 -1.0000 -1.0000 4839289 1576122491.40 151.4948 60.0032 32.0000 1.9811 1.9824 415.5021 415.8294 0.0494 -1.0000 -1.0000 4839726 1576122491.50 151.4948 60.0032 32.0000 1.9816 1.9829 415.4709 415.7977 0.0494 -1.0000 -1.0000 4839789 1576122491.60 151.5180 60.0032 32.0000 1.9818 1.9831 415.5839 415.9116 0.0495 -1.0000 -1.0000 4839851 1576122491.70 151.5195 60.0032 32.0000 1.9813 1.9826 415.6232 415.9513 0.0495 -1.0000 -1.0000 4839929 1576122491.80 151.5195 60.0032 32.0000 1.9804 1.9817 415.7465 416.0745 0.0495 -1.0000 -1.0000 4839992 1576122491.90 151.5195 60.0032 32.0000 1.9813 1.9825 415.7697 416.0980 0.0495 -1.0000 -1.0000 4840054 1576122492.00 151.5195 60.0032 32.0000 1.9812 1.9825 415.5537 415.8812 0.0494 -1.0000 -1.0000 4840226 1576122492.10 151.5324 60.0032 32.0000 1.9807 1.9820 415.4820 415.8091 0.0494 -1.0000 -1.0000 4840304 1576122492.20 151.5733 60.0032 32.0000 1.9808 1.9821 415.5283 415.8560 0.0494 -1.0000 -1.0000 4840367 1576122492.30 151.5733 60.0032 32.0000 1.9798 1.9811 415.5677 415.8947 0.0494 -1.0000 -1.0000 4840445 1576122492.40 151.5733 60.0032 32.0000 1.9805 1.9817 415.6050 415.9324 0.0494 -1.0000 -1.0000 4840507 1576122492.50 151.5733 60.0032 32.0000 1.9803 1.9816 415.6332 415.9602 0.0494 -1.0000 -1.0000 4840726 1576122492.60 151.5733 60.0032 32.0000 1.9804 1.9817 415.5007 415.8282 0.0495 -1.0000 -1.0000 4840804 1576122492.70 151.4693 60.0032 32.0000 1.9810 1.9822 415.4717 415.7999 0.0495 -1.0000 -1.0000 4840867 1576122492.80 151.4693 60.0032 32.0000 1.9807 1.9819 415.5848 415.9123 0.0494 -1.0000 -1.0000 4840929 1576122492.90 151.4693 60.0032 32.0000 1.9795 1.9808 415.7082 416.0359 0.0495 -1.0000 -1.0000 4841007 1576122493.00 151.4693 60.0032 32.0000 1.9799 1.9811 415.7187 416.0470 0.0495 -1.0000 -1.0000 4841226 1576122493.10 151.4693 60.0032 32.0000 1.9805 1.9818 415.6507 415.9785 0.0495 -1.0000 -1.0000 4841289 1576122493.20 151.4691 60.0032 32.0000 1.9812 1.9825 415.5238 415.8523 0.0496 -1.0000 -1.0000 4841367 1576122493.30 151.4691 60.0032 32.0000 1.9814 1.9827 415.5354 415.8631 0.0495 -1.0000 -1.0000 4841429 1576122493.40 151.4691 60.0032 32.0000 1.9811 1.9824 415.4921 415.8202 0.0495 -1.0000 -1.0000 4841492 1576122493.50 151.4691 60.0032 32.0000 1.9813 1.9826 415.5799 415.9074 0.0495 -1.0000 -1.0000 4841726 1576122493.60 151.4691 60.0032 32.0000 1.9809 1.9822 415.4657 415.7938 0.0496 -1.0000 -1.0000 4841789 1576122493.70 151.4691 60.0032 32.0000 1.9809 1.9822 415.5516 415.8797 0.0495 -1.0000 -1.0000 4841851 1576122493.80 151.5213 60.0032 32.0000 1.9814 1.9827 415.4849 415.8122 0.0494 -1.0000 -1.0000 4841929 1576122493.90 151.5213 60.0032 32.0000 1.9810 1.9823 415.5267 415.8541 0.0495 -1.0000 -1.0000 4841992 1576122494.00 151.5213 60.0032 32.0000 1.9806 1.9819 415.6637 415.9910 0.0494 -1.0000 -1.0000 4842211 1576122494.10 151.5213 60.0032 32.0000 1.9805 1.9818 415.6202 415.9472 0.0494 -1.0000 -1.0000 4842289 1576122494.20 151.5213 60.0032 32.0000 1.9806 1.9819 415.6506 415.9782 0.0495 -1.0000 -1.0000 4842351 1576122494.30 151.5213 60.0032 32.0000 1.9810 1.9822 415.4654 415.7928 0.0494 -1.0000 -1.0000 4842414 1576122494.40 151.5774 60.0032 32.0000 1.9812 1.9825 415.4783 415.8055 0.0494 -1.0000 -1.0000 4842476 1576122494.50 151.5774 60.0032 32.0000 1.9809 1.9821 415.4938 415.8209 0.0495 -1.0000 -1.0000 4842554 1576122494.60 151.5774 60.0032 32.0000 1.9804 1.9817 415.6007 415.9280 0.0494 -1.0000 -1.0000 4842992 1576122494.70 151.5774 60.0032 32.0000 1.9797 1.9810 415.6862 416.0138 0.0495 -1.0000 -1.0000 4843054 1576122494.80 151.5774 60.0032 32.0000 1.9805 1.9818 415.5509 415.8791 0.0494 -1.0000 -1.0000 4843117 1576122494.90 151.5130 60.0035 32.0000 1.9809 1.9822 415.4569 415.7836 0.0493 -1.0000 -1.0000 4843195 1576122495.00 151.5130 60.0035 32.0000 1.9812 1.9825 415.4352 415.7635 0.0495 -1.0000 -1.0000 4843258 1576122495.10 151.5130 60.0035 32.0000 1.9805 1.9818 415.5122 415.8394 0.0493 -1.0000 -1.0000 4843492 1576122495.20 151.5130 60.0035 32.0000 1.9801 1.9814 415.6524 415.9798 0.0495 -1.0000 -1.0000 4843554 1576122495.30 151.5130 60.0035 32.0000 1.9799 1.9811 415.6729 415.9995 0.0493 -1.0000 -1.0000 4843617 1576122495.40 151.4817 60.0035 32.0000 1.9806 1.9819 415.6374 415.9651 0.0494 -1.0000 -1.0000 4843679 1576122495.50 151.4615 60.0035 32.0000 1.9804 1.9817 415.4668 415.7935 0.0493 -1.0000 -1.0000 4843758 1576122495.60 151.4615 60.0035 32.0000 1.9813 1.9825 415.4471 415.7753 0.0496 -1.0000 -1.0000 4843976 1576122495.70 151.4615 60.0035 32.0000 1.9814 1.9827 415.4401 415.7671 0.0493 -1.0000 -1.0000 4844039 1576122495.80 151.4615 60.0035 32.0000 1.9812 1.9824 415.4574 415.7844 0.0494 -1.0000 -1.0000 4844117 1576122495.90 151.4615 60.0035 32.0000 1.9805 1.9817 415.6728 416.0006 0.0495 -1.0000 -1.0000 4844179 1576122496.00 151.4319 60.0035 32.0000 1.9805 1.9818 415.6811 416.0080 0.0494 -1.0000 -1.0000 4844242 1576122496.10 151.4319 60.0035 32.0000 1.9806 1.9819 415.6031 415.9304 0.0493 -1.0000 -1.0000 4844492 1576122496.20 151.4319 60.0035 32.0000 1.9809 1.9822 415.5286 415.8546 0.0493 -1.0000 -1.0000 4844554 1576122496.30 151.4319 60.0035 32.0000 1.9813 1.9826 415.4600 415.7864 0.0494 -1.0000 -1.0000 4844617 1576122496.40 151.4319 60.0035 32.0000 1.9810 1.9823 415.4665 415.7947 0.0495 -1.0000 -1.0000 4844679 1576122496.50 151.5459 60.0035 32.0000 1.9797 1.9810 415.6592 415.9875 0.0497 -1.0000 -1.0000 4844742 1576122496.60 151.5540 60.0035 32.0000 1.9798 1.9811 415.6264 415.9540 0.0495 -1.0000 -1.0000 4844976 1576122496.70 151.5540 60.0035 32.0000 1.9807 1.9820 415.5076 415.8359 0.0495 -1.0000 -1.0000 4845039 1576122496.80 151.5540 60.0035 32.0000 1.9813 1.9826 415.4638 415.7910 0.0494 -1.0000 -1.0000 4845101 1576122496.90 151.5540 60.0035 32.0000 1.9813 1.9825 415.3939 415.7208 0.0494 -1.0000 -1.0000 4845179 1576122497.00 151.5540 60.0035 32.0000 1.9816 1.9828 415.4047 415.7325 0.0495 -1.0000 -1.0000 4845242 1576122497.10 151.5585 60.0035 32.0000 1.9805 1.9818 415.6526 415.9801 0.0494 -1.0000 -1.0000 4846054 1576122497.20 151.5639 60.0035 32.0000 1.9808 1.9821 415.6952 416.0218 0.0493 -1.0000 -1.0000 4846117 1576122497.30 151.5639 60.0035 32.0000 1.9804 1.9816 415.5534 415.8795 0.0493 -1.0000 -1.0000 4846179 1576122497.40 151.5639 60.0035 32.0000 1.9813 1.9826 415.4896 415.8173 0.0494 -1.0000 -1.0000 4846242 1576122497.50 151.5639 60.0035 32.0000 1.9818 1.9831 415.5110 415.8381 0.0494 -1.0000 -1.0000 4846320 1576122497.60 151.5639 60.0035 32.0000 1.9810 1.9822 415.5218 415.8492 0.0494 -1.0000 -1.0000 4846382 1576122497.70 151.5738 60.0035 32.0000 1.9805 1.9818 415.6153 415.9421 0.0493 -1.0000 -1.0000 4846445 1576122497.80 151.5738 60.0035 32.0000 1.9794 1.9807 415.6060 415.9328 0.0493 -1.0000 -1.0000 4846523 1576122497.90 151.5738 60.0035 32.0000 1.9803 1.9815 415.5731 415.9005 0.0495 -1.0000 -1.0000 4846586 1576122498.00 151.5738 60.0035 32.0000 1.9814 1.9827 415.5633 415.8902 0.0494 -1.0000 -1.0000 4846648 1576122498.10 151.5738 60.0035 32.0000 1.9815 1.9828 415.4998 415.8264 0.0493 -1.0000 -1.0000 4846711 1576122498.20 151.5627 60.0035 32.0000 1.9813 1.9826 415.6388 415.9655 0.0494 -1.0000 -1.0000 4846773 1576122498.30 151.5607 60.0035 32.0000 1.9808 1.9821 415.7217 416.0484 0.0493 -1.0000 -1.0000 4846851 1576122498.40 151.5607 60.0035 32.0000 1.9812 1.9825 415.6706 415.9990 0.0495 -1.0000 -1.0000 4846914 1576122498.50 151.5607 60.0035 32.0000 1.9813 1.9825 415.6184 415.9461 0.0493 -1.0000 -1.0000 4846976 1576122498.60 151.5607 60.0035 32.0000 1.9816 1.9829 415.5591 415.8865 0.0494 -1.0000 -1.0000 4847054 1576122498.70 151.5520 60.0035 32.0000 1.9810 1.9822 415.5932 415.9205 0.0494 -1.0000 -1.0000 4847117 1576122498.80 151.5238 60.0035 32.0000 1.9816 1.9828 415.6732 415.9998 0.0493 -1.0000 -1.0000 4847179 1576122498.90 151.5238 60.0035 32.0000 1.9810 1.9823 415.6285 415.9553 0.0493 -1.0000 -1.0000 4847242 1576122499.00 151.5238 60.0035 32.0000 1.9806 1.9819 415.7266 416.0537 0.0494 -1.0000 -1.0000 4847304 1576122499.10 151.5238 60.0035 32.0000 1.9810 1.9823 415.5914 415.9175 0.0493 -1.0000 -1.0000 4847367 1576122499.20 151.5238 60.0035 32.0000 1.9808 1.9821 415.5879 415.9149 0.0494 -1.0000 -1.0000 4847961 1576122499.30 151.5238 60.0035 32.0000 1.9815 1.9828 415.5293 415.8559 0.0493 -1.0000 -1.0000 4848023 1576122499.40 151.5893 60.0035 32.0000 1.9808 1.9821 415.5946 415.9213 0.0493 -1.0000 -1.0000 4848086 1576122499.50 151.5893 60.0035 32.0000 1.9807 1.9820 415.6408 415.9678 0.0494 -1.0000 -1.0000 4848164 1576122499.60 151.5893 60.0035 32.0000 1.9804 1.9817 415.7101 416.0374 0.0494 -1.0000 -1.0000 4848226 1576122499.70 151.5893 60.0035 32.0000 1.9816 1.9828 415.5631 415.8892 0.0493 -1.0000 -1.0000 4848289 1576122499.80 151.5893 60.0035 32.0000 1.9820 1.9833 415.4304 415.7576 0.0495 -1.0000 -1.0000 4848367 1576122499.90 151.5925 60.0034 32.0000 1.9808 1.9820 415.5050 415.8325 0.0494 -1.0000 -1.0000 4848429 1576122500.00 151.5966 60.0033 32.0000 1.9800 1.9813 415.5707 415.8972 0.0493 -1.0000 -1.0000 4848492 1576122500.10 151.5966 60.0033 32.0000 1.9801 1.9814 415.7053 416.0326 0.0494 -1.0000 -1.0000 4848570 1576122500.20 151.5966 60.0033 32.0000 1.9807 1.9820 415.6729 415.9996 0.0493 -1.0000 -1.0000 4848632 1576122500.30 151.5966 60.0033 32.0000 1.9820 1.9833 415.6527 415.9799 0.0494 -1.0000 -1.0000 4848695 1576122500.40 151.5966 60.0033 32.0000 1.9820 1.9832 415.4604 415.7866 0.0493 -1.0000 -1.0000 4848757 1576122500.50 151.4930 60.0033 32.0000 1.9811 1.9824 415.4984 415.8246 0.0493 -1.0000 -1.0000 4848820 1576122500.60 151.4923 60.0033 32.0000 1.9803 1.9816 415.6876 416.0147 0.0494 -1.0000 -1.0000 4848898 1576122500.70 151.4923 60.0033 32.0000 1.9811 1.9824 415.7206 416.0473 0.0493 -1.0000 -1.0000 4849226 1576122500.80 151.4923 60.0033 32.0000 1.9815 1.9827 415.6546 415.9813 0.0494 -1.0000 -1.0000 4849289 1576122500.90 151.4923 60.0033 32.0000 1.9817 1.9830 415.5047 415.8315 0.0494 -1.0000 -1.0000 4849351 1576122501.00 151.4923 60.0033 32.0000 1.9805 1.9818 415.4544 415.7813 0.0494 -1.0000 -1.0000 4849414 1576122501.10 151.5332 60.0033 32.0000 1.9805 1.9818 415.6502 415.9768 0.0493 -1.0000 -1.0000 4849476 1576122501.20 151.5475 60.0033 32.0000 1.9806 1.9819 415.6540 415.9803 0.0493 -1.0000 -1.0000 4849554 1576122501.30 151.5475 60.0033 32.0000 1.9807 1.9820 415.6974 416.0244 0.0494 -1.0000 -1.0000 4849929 1576122501.40 151.5475 60.0033 32.0000 1.9810 1.9823 415.8278 416.1550 0.0494 -1.0000 -1.0000 4849992 1576122501.50 151.5475 60.0033 32.0000 1.9805 1.9818 415.6394 415.9668 0.0494 -1.0000 -1.0000 4850070 1576122501.60 151.5475 60.0033 32.0000 1.9809 1.9822 415.6442 415.9714 0.0494 -1.0000 -1.0000 4850132 1576122501.70 151.6510 60.0033 32.0000 1.9805 1.9818 415.5864 415.9142 0.0495 -1.0000 -1.0000 4850195 1576122501.80 151.6510 60.0033 32.0000 1.9808 1.9821 415.5973 415.9249 0.0494 -1.0000 -1.0000 4850476 1576122501.90 151.6510 60.0033 32.0000 1.9812 1.9824 415.7035 416.0303 0.0494 -1.0000 -1.0000 4850539 1576122502.00 151.6510 60.0033 32.0000 1.9812 1.9825 415.7571 416.0846 0.0494 -1.0000 -1.0000 4850601 1576122502.10 151.6510 60.0033 32.0000 1.9810 1.9823 415.7773 416.1052 0.0495 -1.0000 -1.0000 4850679 1576122502.20 151.6510 60.0033 32.0000 1.9806 1.9819 415.6413 415.9690 0.0495 -1.0000 -1.0000 4850742 1576122502.30 151.5978 60.0033 32.0000 1.9812 1.9824 415.6120 415.9394 0.0494 -1.0000 -1.0000 4850820 1576122502.40 151.5737 60.0033 32.0000 1.9811 1.9824 415.4971 415.8239 0.0494 -1.0000 -1.0000 4850882 1576122502.50 151.5737 60.0033 32.0000 1.9805 1.9818 415.5425 415.8704 0.0495 -1.0000 -1.0000 4850945 1576122502.60 151.5737 60.0033 32.0000 1.9801 1.9814 415.6764 416.0039 0.0494 -1.0000 -1.0000 4851023 1576122502.70 151.5737 60.0033 32.0000 1.9798 1.9811 415.6400 415.9671 0.0495 -1.0000 -1.0000 4851086 1576122502.80 151.5720 60.0033 32.0000 1.9800 1.9813 415.6590 415.9873 0.0495 -1.0000 -1.0000 4851211 1576122502.90 151.4856 60.0033 32.0000 1.9807 1.9819 415.4752 415.8026 0.0495 -1.0000 -1.0000 4851289 1576122503.00 151.4856 60.0033 32.0000 1.9813 1.9826 415.5074 415.8349 0.0493 -1.0000 -1.0000 4851351 1576122503.10 151.4856 60.0033 32.0000 1.9813 1.9826 415.5998 415.9270 0.0494 -1.0000 -1.0000 4851414 1576122503.20 151.4856 60.0033 32.0000 1.9811 1.9824 415.6701 415.9976 0.0495 -1.0000 -1.0000 4851476 1576122503.30 151.4856 60.0033 32.0000 1.9808 1.9821 415.8067 416.1351 0.0495 -1.0000 -1.0000 4851711 1576122503.40 151.4868 60.0033 32.0000 1.9808 1.9821 415.7363 416.0636 0.0494 -1.0000 -1.0000 4851773 1576122503.50 151.5214 60.0033 32.0000 1.9819 1.9832 415.6701 415.9978 0.0494 -1.0000 -1.0000 4851851 1576122503.60 151.5214 60.0033 32.0000 1.9814 1.9827 415.5376 415.8655 0.0496 -1.0000 -1.0000 4851914 1576122503.70 151.5214 60.0033 32.0000 1.9818 1.9831 415.5495 415.8773 0.0495 -1.0000 -1.0000 4851976 1576122503.80 151.5214 60.0033 32.0000 1.9816 1.9829 415.5504 415.8781 0.0495 -1.0000 -1.0000 4852055 1576122503.90 151.5214 60.0033 32.0000 1.9807 1.9820 415.6246 415.9524 0.0495 -1.0000 -1.0000 4852226 1576122504.00 151.5214 60.0033 32.0000 1.9808 1.9821 415.6680 415.9957 0.0495 -1.0000 -1.0000 4852289 1576122504.10 151.5791 60.0033 32.0000 1.9806 1.9819 415.6320 415.9608 0.0496 -1.0000 -1.0000 4852367 1576122504.20 151.5840 60.0033 32.0000 1.9811 1.9824 415.5251 415.8524 0.0494 -1.0000 -1.0000 4852429 1576122504.30 151.5840 60.0033 32.0000 1.9811 1.9824 415.5037 415.8308 0.0496 -1.0000 -1.0000 4852492 1576122504.40 151.5840 60.0033 32.0000 1.9811 1.9824 415.5841 415.9119 0.0495 -1.0000 -1.0000 4852992 1576122504.50 151.5840 60.0033 32.0000 1.9798 1.9811 415.7674 416.0958 0.0495 -1.0000 -1.0000 4853054 1576122504.60 151.5840 60.0033 32.0000 1.9805 1.9818 415.6993 416.0280 0.0497 -1.0000 -1.0000 4853117 1576122504.70 151.5756 60.0028 32.0000 1.9801 1.9814 415.6744 416.0025 0.0495 -1.0000 -1.0000 4853179 1576122504.80 151.5756 60.0028 32.0000 1.9808 1.9821 415.5285 415.8563 0.0496 -1.0000 -1.0000 4853242 1576122504.90 151.5756 60.0028 32.0000 1.9805 1.9818 415.4687 415.7971 0.0496 -1.0000 -1.0000 4853476 1576122505.00 151.5756 60.0028 32.0000 1.9816 1.9829 415.4429 415.7709 0.0495 -1.0000 -1.0000 4853539 1576122505.10 151.5756 60.0028 32.0000 1.9818 1.9831 415.5671 415.8955 0.0496 -1.0000 -1.0000 4853601 1576122505.20 151.5756 60.0028 32.0000 1.9803 1.9816 415.8037 416.1326 0.0496 -1.0000 -1.0000 4853679 1576122505.30 151.4925 60.0028 32.0000 1.9799 1.9812 415.7291 416.0579 0.0496 -1.0000 -1.0000 4853742 1576122505.40 151.4925 60.0028 32.0000 1.9805 1.9818 415.5625 415.8920 0.0497 -1.0000 -1.0000 4853976 1576122505.50 151.4925 60.0028 32.0000 1.9809 1.9822 415.5633 415.8920 0.0496 -1.0000 -1.0000 4854039 1576122505.60 151.4925 60.0028 32.0000 1.9812 1.9825 415.5837 415.9121 0.0496 -1.0000 -1.0000 4854101 1576122505.70 151.4925 60.0028 32.0000 1.9804 1.9817 415.6534 415.9829 0.0497 -1.0000 -1.0000 4854164 1576122505.80 151.4728 60.0028 32.0000 1.9794 1.9807 415.7133 416.0412 0.0495 -1.0000 -1.0000 4854242 1576122505.90 151.4488 60.0028 32.0000 1.9805 1.9818 415.7345 416.0625 0.0495 -1.0000 -1.0000 4854304 1576122506.00 151.4488 60.0028 32.0000 1.9809 1.9822 415.5711 415.8992 0.0495 -1.0000 -1.0000 4854367 1576122506.10 151.4488 60.0028 32.0000 1.9813 1.9826 415.5349 415.8638 0.0497 -1.0000 -1.0000 4854445 1576122506.20 151.4488 60.0028 32.0000 1.9815 1.9828 415.5268 415.8553 0.0496 -1.0000 -1.0000 4854507 1576122506.30 151.4488 60.0028 32.0000 1.9811 1.9824 415.6308 415.9588 0.0495 -1.0000 -1.0000 4854570 1576122506.40 151.4488 60.0028 32.0000 1.9800 1.9813 415.6670 415.9958 0.0497 -1.0000 -1.0000 4854961 1576122506.50 151.4488 60.0028 32.0000 1.9810 1.9823 415.6002 415.9298 0.0497 -1.0000 -1.0000 4855023 1576122506.60 151.4488 60.0028 32.0000 1.9811 1.9824 415.5137 415.8424 0.0496 -1.0000 -1.0000 4855085 1576122506.70 151.4488 60.0028 32.0000 1.9811 1.9824 415.5877 415.9160 0.0496 -1.0000 -1.0000 4855148 1576122506.80 151.4488 60.0028 32.0000 1.9803 1.9816 415.5959 415.9252 0.0497 -1.0000 -1.0000 4855211 1576122506.90 151.5218 60.0028 32.0000 1.9805 1.9818 415.6779 416.0074 0.0498 -1.0000 -1.0000 4855461 1576122507.00 151.5444 60.0028 32.0000 1.9805 1.9818 415.6691 415.9981 0.0496 -1.0000 -1.0000 4855523 1576122507.10 151.5444 60.0028 32.0000 1.9812 1.9825 415.5169 415.8449 0.0496 -1.0000 -1.0000 4855585 1576122507.20 151.5444 60.0028 32.0000 1.9806 1.9819 415.5436 415.8721 0.0496 -1.0000 -1.0000 4855664 1576122507.30 151.5444 60.0028 32.0000 1.9807 1.9820 415.5742 415.9029 0.0496 -1.0000 -1.0000 4855711 1576122507.40 151.5444 60.0028 32.0000 1.9801 1.9814 415.6702 415.9979 0.0495 -1.0000 -1.0000 4855773 1576122507.50 151.5432 60.0028 32.0000 1.9796 1.9809 415.7166 416.0457 0.0497 -1.0000 -1.0000 4855851 1576122507.60 151.4753 60.0028 32.0000 1.9814 1.9827 415.5181 415.8470 0.0496 -1.0000 -1.0000 4855914 1576122507.70 151.4753 60.0028 32.0000 1.9808 1.9821 415.5601 415.8888 0.0497 -1.0000 -1.0000 4855976 1576122507.80 151.4753 60.0028 32.0000 1.9808 1.9821 415.4354 415.7632 0.0496 -1.0000 -1.0000 4856054 1576122507.90 151.4753 60.0028 32.0000 1.9805 1.9818 415.5557 415.8842 0.0495 -1.0000 -1.0000 4856117 1576122508.00 151.4753 60.0028 32.0000 1.9794 1.9806 415.6488 415.9767 0.0495 -1.0000 -1.0000 4856242 1576122508.10 151.4238 60.0028 32.0000 1.9797 1.9810 415.7193 416.0482 0.0496 -1.0000 -1.0000 4856320 1576122508.20 151.4238 60.0028 32.0000 1.9803 1.9816 415.6811 416.0096 0.0496 -1.0000 -1.0000 4856382 1576122508.30 151.4238 60.0028 32.0000 1.9809 1.9822 415.5238 415.8528 0.0497 -1.0000 -1.0000 4856461 1576122508.40 151.4238 60.0028 32.0000 1.9803 1.9816 415.4526 415.7803 0.0494 -1.0000 -1.0000 4856554 1576122508.50 151.4238 60.0028 32.0000 1.9813 1.9826 415.5309 415.8591 0.0495 -1.0000 -1.0000 4856898 1576122508.60 151.4258 60.0028 32.0000 1.9802 1.9815 415.5314 415.8595 0.0496 -1.0000 -1.0000 4856961 1576122508.70 151.4407 60.0028 32.0000 1.9801 1.9814 415.6676 415.9967 0.0497 -1.0000 -1.0000 4857023 1576122508.80 151.4407 60.0028 32.0000 1.9804 1.9817 415.6854 416.0140 0.0496 -1.0000 -1.0000 4857085 1576122508.90 151.4407 60.0028 32.0000 1.9805 1.9817 415.6010 415.9294 0.0495 -1.0000 -1.0000 4857164 1576122509.00 151.4407 60.0028 32.0000 1.9812 1.9824 415.5117 415.8397 0.0495 -1.0000 -1.0000 4857492 1576122509.10 151.4407 60.0028 32.0000 1.9805 1.9818 415.4955 415.8253 0.0498 -1.0000 -1.0000 4857554 1576122509.20 151.4810 60.0028 32.0000 1.9803 1.9816 415.5536 415.8824 0.0496 -1.0000 -1.0000 4857617 1576122509.30 151.4898 60.0028 32.0000 1.9801 1.9814 415.5456 415.8740 0.0495 -1.0000 -1.0000 4857695 1576122509.40 151.4898 60.0028 32.0000 1.9797 1.9810 415.6951 416.0243 0.0497 -1.0000 -1.0000 4857758 1576122509.50 151.4898 60.0028 32.0000 1.9801 1.9814 415.7185 416.0472 0.0496 -1.0000 -1.0000 4857992 1576122509.60 151.4898 60.0028 32.0000 1.9796 1.9809 415.6512 415.9801 0.0496 -1.0000 -1.0000 4858054 1576122509.70 151.4898 60.0028 32.0000 1.9806 1.9819 415.5225 415.8514 0.0497 -1.0000 -1.0000 4858117 1576122509.80 151.4806 60.0028 32.0000 1.9806 1.9819 415.5654 415.8939 0.0496 -1.0000 -1.0000 4858195 1576122509.90 151.4806 60.0028 32.0000 1.9804 1.9817 415.5830 415.9120 0.0497 -1.0000 -1.0000 4858257 1576122510.00 151.4806 60.0028 32.0000 1.9802 1.9814 415.5822 415.9115 0.0497 -1.0000 -1.0000 4858320 1576122510.10 151.4806 60.0028 32.0000 1.9797 1.9810 415.5981 415.9274 0.0497 -1.0000 -1.0000 4858382 1576122510.20 151.4806 60.0028 32.0000 1.9807 1.9820 415.5858 415.9152 0.0497 -1.0000 -1.0000 4858445 1576122510.30 151.4806 60.0028 32.0000 1.9802 1.9814 415.5287 415.8577 0.0496 -1.0000 -1.0000 4858523 1576122510.40 151.4422 60.0028 32.0000 1.9805 1.9818 415.4458 415.7729 0.0495 -1.0000 -1.0000 4858585 1576122510.50 151.4180 60.0028 32.0000 1.9805 1.9818 415.4613 415.7897 0.0496 -1.0000 -1.0000 4859211 1576122510.60 151.4180 60.0028 32.0000 1.9807 1.9820 415.4826 415.8110 0.0496 -1.0000 -1.0000 4859289 1576122510.70 151.4180 60.0028 32.0000 1.9806 1.9819 415.4915 415.8203 0.0497 -1.0000 -1.0000 4859351 1576122510.80 151.4180 60.0028 32.0000 1.9797 1.9810 415.6407 415.9699 0.0497 -1.0000 -1.0000 4859414 1576122510.90 151.4180 60.0028 32.0000 1.9805 1.9818 415.6291 415.9582 0.0496 -1.0000 -1.0000 4859492 1576122511.00 151.4019 60.0028 32.0000 1.9811 1.9824 415.4990 415.8276 0.0496 -1.0000 -1.0000 4859555 1576122511.10 151.4009 60.0028 32.0000 1.9811 1.9824 415.4326 415.7618 0.0497 -1.0000 -1.0000 4859617 1576122511.20 151.4009 60.0028 32.0000 1.9806 1.9819 415.5415 415.8702 0.0498 -1.0000 -1.0000 4859679 1576122511.30 151.4009 60.0028 32.0000 1.9797 1.9810 415.6953 416.0252 0.0499 -1.0000 -1.0000 4859742 1576122511.40 151.4009 60.0028 32.0000 1.9802 1.9815 415.6390 415.9673 0.0495 -1.0000 -1.0000 4859805 1576122511.50 151.4009 60.0028 32.0000 1.9812 1.9825 415.5597 415.8887 0.0497 -1.0000 -1.0000 4859883 1576122511.60 151.4407 60.0028 32.0000 1.9811 1.9824 415.4942 415.8228 0.0496 -1.0000 -1.0000 4900023 1576122511.70 151.4407 60.0028 32.0000 1.9812 1.9825 415.4261 415.7545 0.0496 -1.0000 -1.0000 4900085 1576122511.80 151.4407 60.0028 32.0000 1.9806 1.9819 415.5696 415.8987 0.0497 -1.0000 -1.0000 4900148 1576122511.90 151.4407 60.0028 32.0000 1.9807 1.9820 415.6276 415.9567 0.0497 -1.0000 -1.0000 4900210 1576122512.00 151.4407 60.0028 32.0000 1.9797 1.9810 415.7232 416.0514 0.0496 -1.0000 -1.0000 4900273 1576122512.10 151.4988 60.0028 32.0000 1.9803 1.9816 415.5659 415.8958 0.0498 -1.0000 -1.0000 4900351 1576122512.20 151.5288 60.0028 32.0000 1.9812 1.9825 415.4965 415.8257 0.0498 -1.0000 -1.0000 4900414 1576122512.30 151.5288 60.0028 32.0000 1.9812 1.9825 415.5717 415.9005 0.0496 -1.0000 -1.0000 4900492 1576122512.40 151.5288 60.0028 32.0000 1.9803 1.9816 415.6211 415.9504 0.0497 -1.0000 -1.0000 4900554 1576122512.50 151.5288 60.0028 32.0000 1.9794 1.9807 415.6413 415.9697 0.0496 -1.0000 -1.0000 4900617 1576122512.60 151.5288 60.0028 32.0000 1.9804 1.9817 415.5541 415.8824 0.0495 -1.0000 -1.0000 4901257 1576122512.70 151.5288 60.0028 32.0000 1.9799 1.9812 415.5171 415.8453 0.0496 -1.0000 -1.0000 4901320 1576122512.80 151.5288 60.0028 32.0000 1.9818 1.9831 415.4651 415.7935 0.0495 -1.0000 -1.0000 4901382 1576122512.90 151.5288 60.0028 32.0000 1.9806 1.9819 415.4615 415.7892 0.0495 -1.0000 -1.0000 4901461 1576122513.00 151.5288 60.0028 32.0000 1.9812 1.9825 415.5401 415.8684 0.0496 -1.0000 -1.0000 4901523 1576122513.10 151.5288 60.0028 32.0000 1.9809 1.9822 415.6654 415.9939 0.0496 -1.0000 -1.0000 4901585 1576122513.20 151.4623 60.0028 32.0000 1.9800 1.9813 415.6009 415.9299 0.0496 -1.0000 -1.0000 4901664 1576122513.30 151.4435 60.0028 32.0000 1.9809 1.9822 415.5867 415.9154 0.0496 -1.0000 -1.0000 4901726 1576122513.40 151.4435 60.0028 32.0000 1.9806 1.9819 415.4349 415.7635 0.0496 -1.0000 -1.0000 4901789 1576122513.50 151.4435 60.0028 32.0000 1.9813 1.9826 415.4222 415.7505 0.0496 -1.0000 -1.0000 4901867 1576122513.60 151.4435 60.0028 32.0000 1.9798 1.9811 415.4878 415.8165 0.0497 -1.0000 -1.0000 4901961 1576122513.70 151.4435 60.0028 32.0000 1.9800 1.9813 415.6378 415.9669 0.0497 -1.0000 -1.0000 4902023 1576122513.80 151.5242 60.0028 32.0000 1.9798 1.9811 415.7452 416.0733 0.0495 -1.0000 -1.0000 4902085 1576122513.90 151.5406 60.0028 32.0000 1.9802 1.9815 415.7132 416.0414 0.0496 -1.0000 -1.0000 4902148 1576122514.00 151.5406 60.0028 32.0000 1.9807 1.9820 415.6735 416.0016 0.0495 -1.0000 -1.0000 4902211 1576122514.10 151.5406 60.0028 32.0000 1.9815 1.9828 415.6294 415.9575 0.0496 -1.0000 -1.0000 4902461 1576122514.20 151.5406 60.0028 32.0000 1.9805 1.9818 415.5251 415.8540 0.0496 -1.0000 -1.0000 4902523 1576122514.30 151.5406 60.0028 32.0000 1.9810 1.9822 415.4764 415.8051 0.0497 -1.0000 -1.0000 4902601 1576122514.40 151.5406 60.0028 32.0000 1.9808 1.9821 415.6769 416.0061 0.0497 -1.0000 -1.0000 4902664 1576122514.50 151.5406 60.0028 32.0000 1.9800 1.9813 415.7041 416.0332 0.0497 -1.0000 -1.0000 4902726 1576122514.60 151.5406 60.0028 32.0000 1.9805 1.9818 415.7379 416.0668 0.0496 -1.0000 -1.0000 4902961 1576122514.70 151.5406 60.0028 32.0000 1.9812 1.9825 415.6307 415.9595 0.0495 -1.0000 -1.0000 4903023 1576122514.80 151.5406 60.0028 32.0000 1.9809 1.9821 415.4613 415.7897 0.0496 -1.0000 -1.0000 4903085 1576122514.90 151.5406 60.0028 32.0000 1.9807 1.9820 415.4443 415.7727 0.0496 -1.0000 -1.0000 4903164 1576122515.00 151.5094 60.0016 32.0000 1.9810 1.9823 415.4707 415.7993 0.0496 -1.0000 -1.0000 4903226 1576122515.10 151.5094 60.0016 32.0000 1.9800 1.9813 415.6344 415.9628 0.0496 -1.0000 -1.0000 4903758 1576122515.20 151.5094 60.0016 32.0000 1.9801 1.9814 415.7303 416.0593 0.0497 -1.0000 -1.0000 4903835 1576122515.30 151.5094 60.0016 32.0000 1.9803 1.9816 415.5571 415.8857 0.0496 -1.0000 -1.0000 4903898 1576122515.40 151.5094 60.0016 32.0000 1.9799 1.9812 415.6581 415.9862 0.0495 -1.0000 -1.0000 4903961 1576122515.50 151.5108 60.0016 32.0000 1.9807 1.9820 415.5737 415.9026 0.0497 -1.0000 -1.0000 4904039 1576122515.60 151.5119 60.0016 32.0000 1.9806 1.9819 415.6009 415.9301 0.0497 -1.0000 -1.0000 4904226 1576122515.70 151.5119 60.0016 32.0000 1.9805 1.9818 415.8246 416.1539 0.0497 -1.0000 -1.0000 4904289 1576122515.80 151.5119 60.0016 32.0000 1.9803 1.9816 415.7112 416.0407 0.0496 -1.0000 -1.0000 4904351 1576122515.90 151.5119 60.0016 32.0000 1.9800 1.9813 415.6853 416.0145 0.0497 -1.0000 -1.0000 4904414 1576122516.00 151.5119 60.0016 32.0000 1.9804 1.9817 415.6352 415.9648 0.0497 -1.0000 -1.0000 4904476 1576122516.10 151.4712 60.0016 32.0000 1.9815 1.9828 415.6161 415.9449 0.0497 -1.0000 -1.0000 4904726 1576122516.20 151.4712 60.0016 32.0000 1.9818 1.9831 415.6105 415.9390 0.0496 -1.0000 -1.0000 4904789 1576122516.30 151.4712 60.0016 32.0000 1.9819 1.9831 415.4610 415.7891 0.0496 -1.0000 -1.0000 4904867 1576122516.40 151.4712 60.0016 32.0000 1.9814 1.9826 415.5987 415.9276 0.0497 -1.0000 -1.0000 4904929 1576122516.50 151.4712 60.0016 32.0000 1.9813 1.9826 415.6674 415.9961 0.0496 -1.0000 -1.0000 4904992 1576122516.60 151.4712 60.0016 32.0000 1.9807 1.9820 415.7626 416.0917 0.0496 -1.0000 -1.0000 4905070 1576122516.70 151.5596 60.0016 32.0000 1.9808 1.9821 415.5849 415.9132 0.0496 -1.0000 -1.0000 4905132 1576122516.80 151.5596 60.0016 32.0000 1.9822 1.9835 415.5103 415.8391 0.0497 -1.0000 -1.0000 4905195 1576122516.90 151.5596 60.0016 32.0000 1.9814 1.9827 415.4753 415.8039 0.0496 -1.0000 -1.0000 4905273 1576122517.00 151.5596 60.0016 32.0000 1.9810 1.9822 415.6768 416.0063 0.0497 -1.0000 -1.0000 4905335 1576122517.10 151.5596 60.0016 32.0000 1.9809 1.9822 415.6935 416.0220 0.0496 -1.0000 -1.0000 4905398 1576122517.20 151.5596 60.0016 32.0000 1.9807 1.9820 415.6243 415.9530 0.0497 -1.0000 -1.0000 4905476 1576122517.30 151.5567 60.0016 32.0000 1.9811 1.9824 415.5357 415.8641 0.0496 -1.0000 -1.0000 4905539 1576122517.40 151.5567 60.0016 32.0000 1.9807 1.9820 415.4702 415.7993 0.0497 -1.0000 -1.0000 4905601 1576122517.50 151.5567 60.0016 32.0000 1.9801 1.9814 415.5030 415.8312 0.0495 -1.0000 -1.0000 4905664 1576122517.60 151.5567 60.0016 32.0000 1.9803 1.9816 415.6517 415.9800 0.0496 -1.0000 -1.0000 4905726 1576122517.70 151.5567 60.0016 32.0000 1.9800 1.9813 415.7304 416.0578 0.0494 -1.0000 -1.0000 4905961 1576122517.80 151.4556 60.0016 32.0000 1.9805 1.9818 415.5939 415.9223 0.0496 -1.0000 -1.0000 4906039 1576122517.90 151.4556 60.0016 32.0000 1.9810 1.9823 415.3970 415.7254 0.0496 -1.0000 -1.0000 4906101 1576122518.00 151.4556 60.0016 32.0000 1.9808 1.9821 415.4713 415.7992 0.0495 -1.0000 -1.0000 4906164 1576122518.10 151.4556 60.0016 32.0000 1.9806 1.9819 415.4891 415.8175 0.0496 -1.0000 -1.0000 4906226 1576122518.20 151.4556 60.0016 32.0000 1.9796 1.9809 415.6692 415.9976 0.0496 -1.0000 -1.0000 4906289 1576122518.30 151.4497 60.0016 32.0000 1.9802 1.9815 415.7030 416.0314 0.0495 -1.0000 -1.0000 4906367 1576122518.40 151.4468 60.0016 32.0000 1.9801 1.9814 415.7552 416.0837 0.0495 -1.0000 -1.0000 4906429 1576122518.50 151.4468 60.0016 32.0000 1.9802 1.9815 415.7541 416.0821 0.0496 -1.0000 -1.0000 4906492 1576122518.60 151.4468 60.0016 32.0000 1.9810 1.9823 415.5282 415.8570 0.0496 -1.0000 -1.0000 4906570 1576122518.70 151.4468 60.0016 32.0000 1.9813 1.9826 415.4577 415.7862 0.0496 -1.0000 -1.0000 4907508 1576122518.80 151.4468 60.0016 32.0000 1.9817 1.9830 415.5046 415.8334 0.0496 -1.0000 -1.0000 4907570 1576122518.90 151.5290 60.0016 32.0000 1.9812 1.9825 415.4689 415.7967 0.0494 -1.0000 -1.0000 4907648 1576122519.00 151.5290 60.0016 32.0000 1.9803 1.9816 415.7333 416.0619 0.0496 -1.0000 -1.0000 4907711 1576122519.10 151.5290 60.0016 32.0000 1.9801 1.9814 415.6904 416.0185 0.0496 -1.0000 -1.0000 4907773 1576122519.20 151.5290 60.0016 32.0000 1.9796 1.9809 415.5884 415.9169 0.0496 -1.0000 -1.0000 4907851 1576122519.30 151.5290 60.0016 32.0000 1.9801 1.9814 415.5014 415.8306 0.0497 -1.0000 -1.0000 4907914 1576122519.40 151.5386 60.0016 32.0000 1.9809 1.9822 415.5011 415.8295 0.0496 -1.0000 -1.0000 4907976 1576122519.50 151.5407 60.0016 32.0000 1.9805 1.9818 415.5857 415.9144 0.0496 -1.0000 -1.0000 4908039 1576122519.60 151.5407 60.0016 32.0000 1.9803 1.9816 415.6375 415.9663 0.0497 -1.0000 -1.0000 4908101 1576122519.70 151.5407 60.0016 32.0000 1.9803 1.9816 415.5672 415.8967 0.0497 -1.0000 -1.0000 4908179 1576122519.80 151.5407 60.0016 32.0000 1.9801 1.9814 415.5889 415.9168 0.0494 -1.0000 -1.0000 4908242 1576122519.90 151.5407 60.0016 32.0000 1.9805 1.9818 415.5012 415.8282 0.0495 -1.0000 -1.0000 4908304 1576122520.00 151.4351 60.0029 32.0000 1.9803 1.9816 415.4773 415.8054 0.0495 -1.0000 -1.0000 4908367 1576122520.10 151.4351 60.0029 32.0000 1.9820 1.9833 415.5868 415.9149 0.0495 -1.0000 -1.0000 4908445 1576122520.20 151.4351 60.0029 32.0000 1.9801 1.9814 415.7892 416.1174 0.0495 -1.0000 -1.0000 4908507 1576122520.30 151.4351 60.0029 32.0000 1.9801 1.9814 415.7290 416.0570 0.0495 -1.0000 -1.0000 4908585 1576122520.40 151.4351 60.0029 32.0000 1.9799 1.9812 415.7135 416.0426 0.0496 -1.0000 -1.0000 4908648 1576122520.50 151.4351 60.0029 32.0000 1.9818 1.9831 415.5519 415.8797 0.0494 -1.0000 -1.0000 4908711 1576122520.60 151.4351 60.0029 32.0000 1.9807 1.9820 415.4781 415.8061 0.0496 -1.0000 -1.0000 4908773 1576122520.70 151.4351 60.0029 32.0000 1.9802 1.9815 415.5130 415.8413 0.0495 -1.0000 -1.0000 4908835 1576122520.80 151.4351 60.0029 32.0000 1.9805 1.9818 415.5973 415.9245 0.0495 -1.0000 -1.0000 4909289 1576122520.90 151.4351 60.0029 32.0000 1.9801 1.9814 415.6666 415.9942 0.0494 -1.0000 -1.0000 4909367 1576122521.00 151.4351 60.0029 32.0000 1.9805 1.9818 415.6542 415.9817 0.0494 -1.0000 -1.0000 4909429 1576122521.10 151.4842 60.0029 32.0000 1.9808 1.9821 415.5446 415.8720 0.0494 -1.0000 -1.0000 4909492 1576122521.20 151.4842 60.0029 32.0000 1.9811 1.9824 415.5026 415.8297 0.0493 -1.0000 -1.0000 4909555 1576122521.30 151.4842 60.0029 32.0000 1.9807 1.9820 415.6211 415.9486 0.0495 -1.0000 -1.0000 4909617 1576122521.40 151.4842 60.0029 32.0000 1.9801 1.9813 415.7044 416.0319 0.0494 -1.0000 -1.0000 4909679 1576122521.50 151.4842 60.0029 32.0000 1.9805 1.9818 415.7322 416.0592 0.0494 -1.0000 -1.0000 4909758 1576122521.60 151.4842 60.0029 32.0000 1.9806 1.9819 415.5915 415.9193 0.0494 -1.0000 -1.0000 4909820 1576122521.70 151.6097 60.0029 32.0000 1.9819 1.9832 415.4804 415.8078 0.0495 -1.0000 -1.0000 4909898 1576122521.80 151.6097 60.0029 32.0000 1.9816 1.9829 415.5612 415.8895 0.0496 -1.0000 -1.0000 4909992 1576122521.90 151.6097 60.0029 32.0000 1.9810 1.9823 415.6157 415.9435 0.0493 -1.0000 -1.0000 4910055 1576122522.00 151.6097 60.0029 32.0000 1.9800 1.9813 415.7369 416.0650 0.0496 -1.0000 -1.0000 4910117 1576122522.10 151.6097 60.0029 32.0000 1.9804 1.9817 415.7194 416.0465 0.0494 -1.0000 -1.0000 4910195 1576122522.20 151.5520 60.0029 32.0000 1.9799 1.9812 415.5820 415.9088 0.0493 -1.0000 -1.0000 4910257 1576122522.30 151.5322 60.0029 32.0000 1.9813 1.9826 415.5517 415.8790 0.0494 -1.0000 -1.0000 4910742 1576122522.40 151.5322 60.0029 32.0000 1.9814 1.9827 415.4931 415.8206 0.0495 -1.0000 -1.0000 4910804 1576122522.50 151.5322 60.0029 32.0000 1.9812 1.9825 415.6649 415.9926 0.0494 -1.0000 -1.0000 4910867 1576122522.60 151.5322 60.0029 32.0000 1.9810 1.9823 415.6696 415.9967 0.0494 -1.0000 -1.0000 4910945 1576122522.70 151.5322 60.0029 32.0000 1.9799 1.9812 415.5067 415.8340 0.0494 -1.0000 -1.0000 4911007 1576122522.80 151.4427 60.0029 32.0000 1.9804 1.9817 415.3747 415.7021 0.0495 -1.0000 -1.0000 4911070 1576122522.90 151.4427 60.0029 32.0000 1.9807 1.9820 415.4798 415.8078 0.0495 -1.0000 -1.0000 4911132 1576122523.00 151.4427 60.0029 32.0000 1.9801 1.9814 415.6360 415.9640 0.0495 -1.0000 -1.0000 4911195 1576122523.10 151.4427 60.0029 32.0000 1.9805 1.9818 415.6534 415.9804 0.0493 -1.0000 -1.0000 4911258 1576122523.20 151.4427 60.0029 32.0000 1.9800 1.9813 415.6964 416.0232 0.0494 -1.0000 -1.0000 4911335 1576122523.30 151.4683 60.0029 32.0000 1.9804 1.9817 415.6993 416.0269 0.0494 -1.0000 -1.0000 4911398 1576122523.40 151.4703 60.0029 32.0000 1.9809 1.9822 415.5973 415.9248 0.0494 -1.0000 -1.0000 4911492 1576122523.50 151.4703 60.0029 32.0000 1.9815 1.9828 415.4793 415.8069 0.0495 -1.0000 -1.0000 4911555 1576122523.60 151.4703 60.0029 32.0000 1.9811 1.9824 415.6185 415.9461 0.0495 -1.0000 -1.0000 4911617 1576122523.70 151.4703 60.0029 32.0000 1.9807 1.9819 415.7375 416.0653 0.0495 -1.0000 -1.0000 4911679 1576122523.80 151.4834 60.0029 32.0000 1.9804 1.9817 415.6023 415.9294 0.0494 -1.0000 -1.0000 4911758 1576122523.90 151.5421 60.0029 32.0000 1.9808 1.9821 415.5807 415.9091 0.0496 -1.0000 -1.0000 4911992 1576122524.00 151.5421 60.0029 32.0000 1.9809 1.9822 415.4995 415.8277 0.0495 -1.0000 -1.0000 4912055 1576122524.10 151.5421 60.0029 32.0000 1.9811 1.9823 415.6004 415.9275 0.0494 -1.0000 -1.0000 4912117 1576122524.20 151.5421 60.0029 32.0000 1.9810 1.9823 415.6330 415.9612 0.0495 -1.0000 -1.0000 4912179 1576122524.30 151.5421 60.0029 32.0000 1.9812 1.9825 415.6221 415.9497 0.0495 -1.0000 -1.0000 4912257 1576122524.40 151.5482 60.0029 32.0000 1.9804 1.9817 415.7841 416.1117 0.0494 -1.0000 -1.0000 4912726 1576122524.50 151.5482 60.0029 32.0000 1.9801 1.9814 415.7454 416.0732 0.0494 -1.0000 -1.0000 4912789 1576122524.60 151.5482 60.0029 32.0000 1.9805 1.9818 415.7289 416.0567 0.0496 -1.0000 -1.0000 4912867 1576122524.70 151.5482 60.0029 32.0000 1.9803 1.9816 415.6421 415.9696 0.0494 -1.0000 -1.0000 4912929 1576122524.80 151.5482 60.0029 32.0000 1.9804 1.9816 415.5360 415.8637 0.0495 -1.0000 -1.0000 4912992 1576122524.90 151.4963 60.0032 32.0000 1.9799 1.9812 415.6554 415.9830 0.0495 -1.0000 -1.0000 4913226 1576122525.00 151.4637 60.0035 32.0000 1.9800 1.9813 415.7001 416.0279 0.0495 -1.0000 -1.0000 4913289 1576122525.10 151.4637 60.0035 32.0000 1.9800 1.9813 415.7089 416.0364 0.0495 -1.0000 -1.0000 4913351 1576122525.20 151.4637 60.0035 32.0000 1.9802 1.9815 415.6371 415.9641 0.0494 -1.0000 -1.0000 4913429 1576122525.30 151.4637 60.0035 32.0000 1.9803 1.9816 415.5547 415.8824 0.0495 -1.0000 -1.0000 4913492 1576122525.40 151.4637 60.0035 32.0000 1.9814 1.9827 415.4737 415.8014 0.0495 -1.0000 -1.0000 4913711 1576122525.50 151.4642 60.0035 32.0000 1.9810 1.9822 415.6022 415.9304 0.0495 -1.0000 -1.0000 4913789 1576122525.60 151.4642 60.0035 32.0000 1.9803 1.9816 415.6380 415.9656 0.0494 -1.0000 -1.0000 4913851 1576122525.70 151.4642 60.0035 32.0000 1.9805 1.9817 415.7648 416.0914 0.0493 -1.0000 -1.0000 4913914 1576122525.80 151.4642 60.0035 32.0000 1.9801 1.9814 415.7529 416.0813 0.0496 -1.0000 -1.0000 4913992 1576122525.90 151.4642 60.0035 32.0000 1.9811 1.9824 415.6512 415.9792 0.0495 -1.0000 -1.0000 4914226 1576122526.00 151.4759 60.0035 32.0000 1.9812 1.9825 415.5591 415.8867 0.0495 -1.0000 -1.0000 4914289 1576122526.10 151.4759 60.0035 32.0000 1.9805 1.9818 415.6285 415.9552 0.0493 -1.0000 -1.0000 4914367 1576122526.20 151.4759 60.0035 32.0000 1.9805 1.9818 415.7307 416.0586 0.0495 -1.0000 -1.0000 4914429 1576122526.30 151.4759 60.0035 32.0000 1.9806 1.9818 415.7493 416.0766 0.0494 -1.0000 -1.0000 4914507 1576122526.40 151.4759 60.0035 32.0000 1.9799 1.9812 415.6533 415.9805 0.0494 -1.0000 -1.0000 4914570 1576122526.50 151.4852 60.0035 32.0000 1.9800 1.9813 415.7125 416.0387 0.0493 -1.0000 -1.0000 4914632 1576122526.60 151.5662 60.0035 32.0000 1.9804 1.9817 415.5557 415.8832 0.0495 -1.0000 -1.0000 4914695 1576122526.70 151.5662 60.0035 32.0000 1.9806 1.9819 415.6009 415.9288 0.0495 -1.0000 -1.0000 4914757 1576122526.80 151.5662 60.0035 32.0000 1.9814 1.9827 415.4989 415.8254 0.0493 -1.0000 -1.0000 4914820 1576122526.90 151.5662 60.0035 32.0000 1.9811 1.9823 415.6453 415.9718 0.0493 -1.0000 -1.0000 4915007 1576122527.00 151.5662 60.0035 32.0000 1.9796 1.9808 415.6956 416.0236 0.0495 -1.0000 -1.0000 4915070 1576122527.10 151.5253 60.0035 32.0000 1.9800 1.9813 415.5384 415.8671 0.0496 -1.0000 -1.0000 4915132 1576122527.20 151.5111 60.0035 32.0000 1.9807 1.9820 415.4613 415.7889 0.0495 -1.0000 -1.0000 4915211 1576122527.30 151.5111 60.0035 32.0000 1.9810 1.9823 415.5701 415.8976 0.0494 -1.0000 -1.0000 4915273 1576122527.40 151.5111 60.0035 32.0000 1.9806 1.9819 415.5779 415.9058 0.0495 -1.0000 -1.0000 4915335 1576122527.50 151.5111 60.0035 32.0000 1.9804 1.9817 415.6886 416.0165 0.0495 -1.0000 -1.0000 4915570 1576122527.60 151.5103 60.0035 32.0000 1.9801 1.9814 415.6930 416.0206 0.0494 -1.0000 -1.0000 4915632 1576122527.70 151.5013 60.0035 32.0000 1.9802 1.9815 415.6763 416.0034 0.0494 -1.0000 -1.0000 4915695 1576122527.80 151.5013 60.0035 32.0000 1.9808 1.9821 415.6009 415.9282 0.0494 -1.0000 -1.0000 4915773 1576122527.90 151.5013 60.0035 32.0000 1.9815 1.9828 415.5189 415.8460 0.0494 -1.0000 -1.0000 4915835 1576122528.00 151.5013 60.0035 32.0000 1.9814 1.9827 415.5353 415.8619 0.0492 -1.0000 -1.0000 4916008 1576122528.10 151.5013 60.0035 32.0000 1.9803 1.9816 415.6516 415.9787 0.0494 -1.0000 -1.0000 4916085 1576122528.20 151.4592 60.0035 32.0000 1.9796 1.9809 415.7299 416.0579 0.0495 -1.0000 -1.0000 4916148 1576122528.30 151.4592 60.0035 32.0000 1.9805 1.9818 415.6063 415.9339 0.0494 -1.0000 -1.0000 4916211 1576122528.40 151.4592 60.0035 32.0000 1.9819 1.9832 415.5529 415.8795 0.0493 -1.0000 -1.0000 4916273 1576122528.50 151.4592 60.0035 32.0000 1.9812 1.9825 415.5522 415.8790 0.0494 -1.0000 -1.0000 4917273 1576122528.60 151.4592 60.0035 32.0000 1.9806 1.9819 415.4747 415.8015 0.0493 -1.0000 -1.0000 4917367 1576122528.70 151.5359 60.0035 32.0000 1.9813 1.9826 415.5355 415.8611 0.0491 -1.0000 -1.0000 4917429 1576122528.80 151.5609 60.0035 32.0000 1.9807 1.9820 415.7129 416.0393 0.0493 -1.0000 -1.0000 4917492 1576122528.90 151.5609 60.0035 32.0000 1.9796 1.9809 415.6702 415.9961 0.0492 -1.0000 -1.0000 4917570 1576122529.00 151.5609 60.0035 32.0000 1.9809 1.9822 415.6149 415.9414 0.0493 -1.0000 -1.0000 4917632 1576122529.10 151.5609 60.0035 32.0000 1.9811 1.9823 415.6588 415.9856 0.0493 -1.0000 -1.0000 4917695 1576122529.20 151.5609 60.0035 32.0000 1.9811 1.9824 415.5525 415.8784 0.0492 -1.0000 -1.0000 4917758 1576122529.30 151.5223 60.0035 32.0000 1.9812 1.9825 415.4699 415.7965 0.0493 -1.0000 -1.0000 4917820 1576122529.40 151.5223 60.0035 32.0000 1.9807 1.9820 415.6178 415.9441 0.0492 -1.0000 -1.0000 4917882 1576122529.50 151.5223 60.0035 32.0000 1.9799 1.9812 415.6411 415.9668 0.0492 -1.0000 -1.0000 4917961 1576122529.60 151.5223 60.0035 32.0000 1.9804 1.9817 415.6757 416.0020 0.0493 -1.0000 -1.0000 4918023 1576122529.70 151.5223 60.0035 32.0000 1.9806 1.9819 415.6327 415.9602 0.0495 -1.0000 -1.0000 4918085 1576122529.80 151.4756 60.0031 32.0000 1.9809 1.9822 415.4614 415.7881 0.0494 -1.0000 -1.0000 4918164 1576122529.90 151.4756 60.0031 32.0000 1.9803 1.9816 415.4569 415.7841 0.0493 -1.0000 -1.0000 4918226 1576122530.00 151.4756 60.0031 32.0000 1.9805 1.9818 415.5346 415.8607 0.0492 -1.0000 -1.0000 4918289 1576122530.10 151.4756 60.0031 32.0000 1.9799 1.9811 415.5255 415.8522 0.0493 -1.0000 -1.0000 4918367 1576122530.20 151.4756 60.0031 32.0000 1.9800 1.9813 415.6660 415.9929 0.0494 -1.0000 -1.0000 4918429 1576122530.30 151.4756 60.0031 32.0000 1.9813 1.9826 415.6174 415.9442 0.0493 -1.0000 -1.0000 4918492 1576122530.40 151.4762 60.0031 32.0000 1.9813 1.9825 415.5226 415.8499 0.0494 -1.0000 -1.0000 4918554 1576122530.50 151.4800 60.0031 32.0000 1.9813 1.9826 415.5216 415.8471 0.0492 -1.0000 -1.0000 4919242 1576122530.60 151.4800 60.0031 32.0000 1.9805 1.9818 415.6988 416.0249 0.0492 -1.0000 -1.0000 4919320 1576122530.70 151.4800 60.0031 32.0000 1.9808 1.9821 415.6636 415.9901 0.0494 -1.0000 -1.0000 4919382 1576122530.80 151.4800 60.0031 32.0000 1.9805 1.9818 415.7426 416.0693 0.0493 -1.0000 -1.0000 4919445 1576122530.90 151.4800 60.0031 32.0000 1.9810 1.9823 415.6023 415.9291 0.0494 -1.0000 -1.0000 4919523 1576122531.00 151.6054 60.0031 32.0000 1.9816 1.9829 415.5189 415.8451 0.0492 -1.0000 -1.0000 4919585 1576122531.10 151.6054 60.0031 32.0000 1.9820 1.9832 415.4898 415.8158 0.0493 -1.0000 -1.0000 4919648 1576122531.20 151.6054 60.0031 32.0000 1.9819 1.9832 415.5315 415.8586 0.0494 -1.0000 -1.0000 4919711 1576122531.30 151.6054 60.0031 32.0000 1.9816 1.9829 415.6477 415.9737 0.0491 -1.0000 -1.0000 4919773 1576122531.40 151.6054 60.0031 32.0000 1.9811 1.9824 415.7479 416.0747 0.0493 -1.0000 -1.0000 4919851 1576122531.50 151.6274 60.0031 32.0000 1.9812 1.9825 415.7330 416.0600 0.0494 -1.0000 -1.0000 4919914 1576122531.60 151.6662 60.0031 32.0000 1.9810 1.9823 415.6581 415.9851 0.0493 -1.0000 -1.0000 4920008 1576122531.70 151.6662 60.0031 32.0000 1.9816 1.9829 415.5335 415.8603 0.0493 -1.0000 -1.0000 4920070 1576122531.80 151.6662 60.0031 32.0000 1.9812 1.9825 415.5864 415.9126 0.0493 -1.0000 -1.0000 4920148 1576122531.90 151.6662 60.0031 32.0000 1.9810 1.9823 415.7183 416.0447 0.0493 -1.0000 -1.0000 4920211 1576122532.00 151.6662 60.0031 32.0000 1.9815 1.9827 415.7105 416.0370 0.0491 -1.0000 -1.0000 4920273 1576122532.10 151.6619 60.0031 32.0000 1.9815 1.9828 415.6324 415.9590 0.0493 -1.0000 -1.0000 4920351 1576122532.20 151.6619 60.0031 32.0000 1.9819 1.9832 415.5469 415.8732 0.0493 -1.0000 -1.0000 4920414 1576122532.30 151.6619 60.0031 32.0000 1.9812 1.9825 415.5007 415.8276 0.0494 -1.0000 -1.0000 4920492 1576122532.40 151.6619 60.0031 32.0000 1.9808 1.9820 415.6596 415.9864 0.0493 -1.0000 -1.0000 4920554 1576122532.50 151.6619 60.0031 32.0000 1.9803 1.9816 415.7716 416.0985 0.0493 -1.0000 -1.0000 4920617 1576122532.60 151.6049 60.0031 32.0000 1.9808 1.9821 415.6687 415.9953 0.0493 -1.0000 -1.0000 4920742 1576122532.70 151.6049 60.0031 32.0000 1.9815 1.9828 415.6182 415.9453 0.0494 -1.0000 -1.0000 4920820 1576122532.80 151.6049 60.0031 32.0000 1.9813 1.9826 415.6360 415.9638 0.0493 -1.0000 -1.0000 4920882 1576122532.90 151.6049 60.0031 32.0000 1.9809 1.9822 415.5666 415.8919 0.0492 -1.0000 -1.0000 4920945 1576122533.00 151.6049 60.0031 32.0000 1.9805 1.9818 415.7066 416.0328 0.0492 -1.0000 -1.0000 4921007 1576122533.10 151.6049 60.0031 32.0000 1.9810 1.9823 415.6782 416.0039 0.0492 -1.0000 -1.0000 4921289 1576122533.20 151.4608 60.0031 32.0000 1.9807 1.9819 415.6442 415.9708 0.0494 -1.0000 -1.0000 4921367 1576122533.30 151.4608 60.0031 32.0000 1.9804 1.9817 415.6036 415.9310 0.0494 -1.0000 -1.0000 4921429 1576122533.40 151.4608 60.0031 32.0000 1.9807 1.9820 415.4344 415.7606 0.0493 -1.0000 -1.0000 4921476 1576122533.50 151.4608 60.0031 32.0000 1.9810 1.9823 415.4414 415.7680 0.0493 -1.0000 -1.0000 4921554 1576122533.60 151.4608 60.0031 32.0000 1.9810 1.9823 415.5644 415.8908 0.0493 -1.0000 -1.0000 4921773 1576122533.70 151.4608 60.0031 32.0000 1.9810 1.9823 415.6312 415.9583 0.0494 -1.0000 -1.0000 4921835 1576122533.80 151.4608 60.0031 32.0000 1.9799 1.9812 415.6920 416.0194 0.0494 -1.0000 -1.0000 4921914 1576122533.90 151.4782 60.0031 32.0000 1.9802 1.9815 415.6820 416.0087 0.0493 -1.0000 -1.0000 4921976 1576122534.00 151.4782 60.0031 32.0000 1.9813 1.9825 415.5243 415.8507 0.0493 -1.0000 -1.0000 4922039 1576122534.10 151.4782 60.0031 32.0000 1.9816 1.9828 415.5736 415.9004 0.0493 -1.0000 -1.0000 4922273 1576122534.20 151.4782 60.0031 32.0000 1.9811 1.9824 415.5835 415.9099 0.0494 -1.0000 -1.0000 4922335 1576122534.30 151.4782 60.0031 32.0000 1.9795 1.9808 415.6377 415.9651 0.0494 -1.0000 -1.0000 4922414 1576122534.40 151.5121 60.0031 32.0000 1.9803 1.9815 415.6187 415.9451 0.0493 -1.0000 -1.0000 4922476 1576122534.50 151.5121 60.0031 32.0000 1.9808 1.9821 415.5404 415.8677 0.0494 -1.0000 -1.0000 4922539 1576122534.60 151.5121 60.0031 32.0000 1.9811 1.9824 415.4570 415.7829 0.0492 -1.0000 -1.0000 4922773 1576122534.70 151.5121 60.0031 32.0000 1.9812 1.9825 415.5270 415.8530 0.0492 -1.0000 -1.0000 4922835 1576122534.80 151.5121 60.0031 32.0000 1.9810 1.9823 415.6709 415.9973 0.0493 -1.0000 -1.0000 4922898 1576122534.90 151.5121 60.0031 32.0000 1.9798 1.9811 415.6604 415.9872 0.0493 -1.0000 -1.0000 4922976 1576122535.00 151.4881 60.0031 32.0000 1.9800 1.9812 415.6655 415.9922 0.0493 -1.0000 -1.0000 4923039 1576122535.10 151.4881 60.0031 32.0000 1.9801 1.9814 415.5987 415.9242 0.0492 -1.0000 -1.0000 4923101 1576122535.20 151.4881 60.0031 32.0000 1.9803 1.9816 415.4742 415.8008 0.0493 -1.0000 -1.0000 4923289 1576122535.30 151.4881 60.0031 32.0000 1.9799 1.9812 415.5060 415.8326 0.0493 -1.0000 -1.0000 4923351 1576122535.40 151.4881 60.0031 32.0000 1.9793 1.9806 415.6214 415.9473 0.0492 -1.0000 -1.0000 4923414 1576122535.50 151.5088 60.0031 32.0000 1.9796 1.9809 415.5681 415.8947 0.0495 -1.0000 -1.0000 4923492 1576122535.60 151.5088 60.0031 32.0000 1.9807 1.9820 415.4709 415.7980 0.0494 -1.0000 -1.0000 4923555 1576122535.70 151.5088 60.0031 32.0000 1.9802 1.9815 415.4407 415.7673 0.0493 -1.0000 -1.0000 4923992 1576122535.80 151.5088 60.0031 32.0000 1.9807 1.9820 415.4915 415.8185 0.0494 -1.0000 -1.0000 4924055 1576122535.90 151.5088 60.0031 32.0000 1.9813 1.9825 415.5256 415.8525 0.0493 -1.0000 -1.0000 4924117 1576122536.00 151.4863 60.0031 32.0000 1.9801 1.9814 415.6925 416.0180 0.0491 -1.0000 -1.0000 4924179 1576122536.10 151.4544 60.0031 32.0000 1.9802 1.9815 415.6971 416.0245 0.0494 -1.0000 -1.0000 4924257 1576122536.20 151.4544 60.0031 32.0000 1.9803 1.9815 415.7265 416.0526 0.0493 -1.0000 -1.0000 4924507 1576122536.30 151.4544 60.0031 32.0000 1.9799 1.9812 415.5357 415.8625 0.0493 -1.0000 -1.0000 4924570 1576122536.40 151.4544 60.0031 32.0000 1.9812 1.9825 415.4713 415.7978 0.0493 -1.0000 -1.0000 4924632 1576122536.50 151.4544 60.0031 32.0000 1.9812 1.9825 415.5028 415.8298 0.0494 -1.0000 -1.0000 4924695 1576122536.60 151.4291 60.0031 32.0000 1.9804 1.9817 415.6258 415.9524 0.0493 -1.0000 -1.0000 4924773 1576122536.70 151.4291 60.0031 32.0000 1.9806 1.9818 415.7972 416.1246 0.0494 -1.0000 -1.0000 4925007 1576122536.80 151.4291 60.0031 32.0000 1.9806 1.9819 415.6541 415.9810 0.0493 -1.0000 -1.0000 4925070 1576122536.90 151.4291 60.0031 32.0000 1.9812 1.9825 415.5208 415.8476 0.0494 -1.0000 -1.0000 4925148 1576122537.00 151.4291 60.0031 32.0000 1.9815 1.9827 415.4834 415.8096 0.0492 -1.0000 -1.0000 4925211 1576122537.10 151.5204 60.0031 32.0000 1.9813 1.9826 415.4985 415.8243 0.0492 -1.0000 -1.0000 4925273 1576122537.20 151.5272 60.0031 32.0000 1.9810 1.9823 415.6367 415.9642 0.0495 -1.0000 -1.0000 4925508 1576122537.30 151.5272 60.0031 32.0000 1.9804 1.9816 415.6213 415.9481 0.0492 -1.0000 -1.0000 4925570 1576122537.40 151.5272 60.0031 32.0000 1.9806 1.9819 415.6791 416.0061 0.0494 -1.0000 -1.0000 4925632 1576122537.50 151.5272 60.0031 32.0000 1.9812 1.9825 415.5026 415.8302 0.0495 -1.0000 -1.0000 4925695 1576122537.60 151.5408 60.0031 32.0000 1.9811 1.9824 415.4555 415.7832 0.0495 -1.0000 -1.0000 4925758 1576122537.70 151.5910 60.0031 32.0000 1.9806 1.9819 415.5462 415.8733 0.0494 -1.0000 -1.0000 4925992 1576122537.80 151.5910 60.0031 32.0000 1.9805 1.9818 415.7050 416.0315 0.0493 -1.0000 -1.0000 4926070 1576122537.90 151.5910 60.0031 32.0000 1.9808 1.9820 415.6916 416.0180 0.0493 -1.0000 -1.0000 4926132 1576122538.00 151.5910 60.0031 32.0000 1.9803 1.9816 415.6150 415.9416 0.0494 -1.0000 -1.0000 4926195 1576122538.10 151.5910 60.0031 32.0000 1.9799 1.9812 415.5358 415.8620 0.0492 -1.0000 -1.0000 4926273 1576122538.20 151.5444 60.0031 32.0000 1.9807 1.9819 415.4281 415.7544 0.0493 -1.0000 -1.0000 4926492 1576122538.30 151.5444 60.0031 32.0000 1.9806 1.9819 415.5054 415.8324 0.0493 -1.0000 -1.0000 4926570 1576122538.40 151.5444 60.0031 32.0000 1.9804 1.9817 415.6209 415.9479 0.0494 -1.0000 -1.0000 4926632 1576122538.50 151.5444 60.0031 32.0000 1.9801 1.9814 415.7049 416.0316 0.0493 -1.0000 -1.0000 4926695 1576122538.60 151.5444 60.0031 32.0000 1.9807 1.9820 415.5617 415.8885 0.0494 -1.0000 -1.0000 4926773 1576122538.70 151.5174 60.0031 32.0000 1.9820 1.9833 415.4713 415.7980 0.0490 -1.0000 -1.0000 4927007 1576122538.80 151.5014 60.0031 32.0000 1.9808 1.9821 415.4732 415.7994 0.0493 -1.0000 -1.0000 4927070 1576122538.90 151.5014 60.0031 32.0000 1.9810 1.9823 415.5098 415.8361 0.0492 -1.0000 -1.0000 4927132 1576122539.00 151.5014 60.0031 32.0000 1.9808 1.9821 415.5796 415.9056 0.0493 -1.0000 -1.0000 4927195 1576122539.10 151.5014 60.0031 32.0000 1.9802 1.9815 415.6635 415.9908 0.0494 -1.0000 -1.0000 4927258 1576122539.20 151.5013 60.0031 32.0000 1.9805 1.9818 415.6727 416.0006 0.0495 -1.0000 -1.0000 4927523 1576122539.30 151.4992 60.0031 32.0000 1.9800 1.9813 415.5596 415.8869 0.0494 -1.0000 -1.0000 4927585 1576122539.40 151.4992 60.0031 32.0000 1.9811 1.9823 415.4824 415.8100 0.0495 -1.0000 -1.0000 4927648 1576122539.50 151.4992 60.0031 32.0000 1.9813 1.9826 415.5574 415.8853 0.0495 -1.0000 -1.0000 4927726 1576122539.60 151.4992 60.0031 32.0000 1.9808 1.9821 415.6993 416.0270 0.0494 -1.0000 -1.0000 4927789 1576122539.70 151.4992 60.0031 32.0000 1.9813 1.9825 415.7558 416.0830 0.0493 -1.0000 -1.0000 4927851 1576122539.80 151.5352 60.0033 32.0000 1.9814 1.9827 415.5810 415.9088 0.0495 -1.0000 -1.0000 4928242 1576122539.90 151.5422 60.0033 32.0000 1.9808 1.9821 415.3894 415.7164 0.0494 -1.0000 -1.0000 4928304 1576122540.00 151.5422 60.0033 32.0000 1.9807 1.9820 415.4833 415.8095 0.0493 -1.0000 -1.0000 4928367 1576122540.10 151.5422 60.0033 32.0000 1.9810 1.9823 415.5272 415.8536 0.0493 -1.0000 -1.0000 4928445 1576122540.20 151.5422 60.0033 32.0000 1.9805 1.9818 415.6906 416.0179 0.0494 -1.0000 -1.0000 4928507 1576122540.30 151.5450 60.0033 32.0000 1.9804 1.9817 415.6699 415.9976 0.0495 -1.0000 -1.0000 4928757 1576122540.40 151.5783 60.0033 32.0000 1.9800 1.9812 415.6347 415.9626 0.0495 -1.0000 -1.0000 4928820 1576122540.50 151.5783 60.0033 32.0000 1.9814 1.9827 415.5336 415.8601 0.0494 -1.0000 -1.0000 4928882 1576122540.60 151.5783 60.0033 32.0000 1.9813 1.9826 415.4422 415.7701 0.0495 -1.0000 -1.0000 4928945 1576122540.70 151.5783 60.0033 32.0000 1.9816 1.9829 415.4828 415.8103 0.0494 -1.0000 -1.0000 4929023 1576122540.80 151.5783 60.0033 32.0000 1.9811 1.9824 415.4275 415.7551 0.0495 -1.0000 -1.0000 4929258 1576122540.90 151.5508 60.0033 32.0000 1.9802 1.9815 415.5295 415.8566 0.0494 -1.0000 -1.0000 4929320 1576122541.00 151.5508 60.0033 32.0000 1.9798 1.9811 415.5655 415.8923 0.0494 -1.0000 -1.0000 4929382 1576122541.10 151.5508 60.0033 32.0000 1.9816 1.9828 415.4828 415.8099 0.0494 -1.0000 -1.0000 4929445 1576122541.20 151.5508 60.0033 32.0000 1.9808 1.9821 415.4903 415.8183 0.0495 -1.0000 -1.0000 4929523 1576122541.30 151.5508 60.0033 32.0000 1.9808 1.9820 415.5031 415.8303 0.0494 -1.0000 -1.0000 4929585 1576122541.40 151.4750 60.0033 32.0000 1.9803 1.9816 415.5495 415.8767 0.0493 -1.0000 -1.0000 4929648 1576122541.50 151.4551 60.0033 32.0000 1.9803 1.9816 415.6673 415.9949 0.0495 -1.0000 -1.0000 4929726 1576122541.60 151.4551 60.0033 32.0000 1.9805 1.9818 415.7712 416.0994 0.0495 -1.0000 -1.0000 4929789 1576122541.70 151.4551 60.0033 32.0000 1.9807 1.9819 415.5864 415.9125 0.0491 -1.0000 -1.0000 4929851 1576122541.80 151.4551 60.0033 32.0000 1.9813 1.9826 415.4124 415.7393 0.0494 -1.0000 -1.0000 4929914 1576122541.90 151.4551 60.0033 32.0000 1.9809 1.9822 415.4490 415.7766 0.0494 -1.0000 -1.0000 4929976 1576122542.00 151.4276 60.0033 32.0000 1.9799 1.9812 415.5115 415.8391 0.0495 -1.0000 -1.0000 4930039 1576122542.10 151.4276 60.0033 32.0000 1.9802 1.9815 415.5741 415.9016 0.0494 -1.0000 -1.0000 4930117 1576122542.20 151.4276 60.0033 32.0000 1.9806 1.9818 415.4763 415.8040 0.0495 -1.0000 -1.0000 4930179 1576122542.30 151.4276 60.0033 32.0000 1.9810 1.9823 415.5123 415.8404 0.0496 -1.0000 -1.0000 4930257 1576122542.40 151.4276 60.0033 32.0000 1.9810 1.9823 415.5112 415.8396 0.0495 -1.0000 -1.0000 4930320 1576122542.50 151.4341 60.0033 32.0000 1.9806 1.9819 415.5984 415.9250 0.0493 -1.0000 -1.0000 4930382 1576122542.60 151.4434 60.0033 32.0000 1.9803 1.9816 415.7101 416.0375 0.0494 -1.0000 -1.0000 4930461 1576122542.70 151.4434 60.0033 32.0000 1.9805 1.9818 415.6988 416.0258 0.0493 -1.0000 -1.0000 4930523 1576122542.80 151.4434 60.0033 32.0000 1.9810 1.9823 415.7096 416.0377 0.0495 -1.0000 -1.0000 4930585 1576122542.90 151.4434 60.0033 32.0000 1.9806 1.9818 415.5182 415.8449 0.0494 -1.0000 -1.0000 4930757 1576122543.00 151.4434 60.0033 32.0000 1.9809 1.9822 415.4408 415.7683 0.0495 -1.0000 -1.0000 4930820 1576122543.10 151.4745 60.0033 32.0000 1.9809 1.9822 415.4852 415.8124 0.0494 -1.0000 -1.0000 4930882 1576122543.20 151.4745 60.0033 32.0000 1.9805 1.9818 415.6525 415.9810 0.0496 -1.0000 -1.0000 4930961 1576122543.30 151.4745 60.0033 32.0000 1.9807 1.9820 415.6223 415.9507 0.0495 -1.0000 -1.0000 4931023 1576122543.40 151.4745 60.0033 32.0000 1.9804 1.9817 415.5799 415.9075 0.0495 -1.0000 -1.0000 4931508 1576122543.50 151.4745 60.0033 32.0000 1.9808 1.9821 415.4463 415.7740 0.0495 -1.0000 -1.0000 4931585 1576122543.60 151.5602 60.0033 32.0000 1.9804 1.9817 415.4787 415.8064 0.0495 -1.0000 -1.0000 4931648 1576122543.70 151.5642 60.0033 32.0000 1.9799 1.9812 415.6120 415.9397 0.0495 -1.0000 -1.0000 4931711 1576122543.80 151.5642 60.0033 32.0000 1.9802 1.9815 415.6655 415.9931 0.0495 -1.0000 -1.0000 4931773 1576122543.90 151.5642 60.0033 32.0000 1.9802 1.9815 415.6907 416.0193 0.0495 -1.0000 -1.0000 4932055 1576122544.00 151.5642 60.0033 32.0000 1.9810 1.9822 415.6735 416.0014 0.0496 -1.0000 -1.0000 4932117 1576122544.10 151.5549 60.0033 32.0000 1.9803 1.9816 415.5079 415.8358 0.0495 -1.0000 -1.0000 4932195 1576122544.20 151.4834 60.0033 32.0000 1.9804 1.9817 415.4695 415.7982 0.0495 -1.0000 -1.0000 4932257 1576122544.30 151.4834 60.0033 32.0000 1.9804 1.9817 415.4812 415.8084 0.0495 -1.0000 -1.0000 4932335 1576122544.40 151.4834 60.0033 32.0000 1.9799 1.9812 415.5609 415.8890 0.0495 -1.0000 -1.0000 4932742 1576122544.50 151.4834 60.0033 32.0000 1.9803 1.9815 415.5393 415.8689 0.0498 -1.0000 -1.0000 4932804 1576122544.60 151.4834 60.0033 32.0000 1.9809 1.9822 415.4406 415.7666 0.0493 -1.0000 -1.0000 4932882 1576122544.70 151.5258 60.0030 32.0000 1.9812 1.9825 415.4307 415.7585 0.0496 -1.0000 -1.0000 4932945 1576122544.80 151.5258 60.0030 32.0000 1.9806 1.9819 415.5262 415.8540 0.0495 -1.0000 -1.0000 4933007 1576122544.90 151.5258 60.0030 32.0000 1.9804 1.9816 415.5898 415.9182 0.0496 -1.0000 -1.0000 4933070 1576122545.00 151.5258 60.0030 32.0000 1.9799 1.9812 415.6918 416.0210 0.0497 -1.0000 -1.0000 4933132 1576122545.10 151.5258 60.0030 32.0000 1.9797 1.9810 415.6748 416.0035 0.0496 -1.0000 -1.0000 4933195 1576122545.20 151.4956 60.0030 32.0000 1.9802 1.9815 415.5773 415.9056 0.0495 -1.0000 -1.0000 4933273 1576122545.30 151.4393 60.0030 32.0000 1.9814 1.9827 415.5020 415.8296 0.0495 -1.0000 -1.0000 4933335 1576122545.40 151.4393 60.0030 32.0000 1.9814 1.9826 415.4954 415.8247 0.0497 -1.0000 -1.0000 4933726 1576122545.50 151.4393 60.0030 32.0000 1.9813 1.9826 415.4678 415.7959 0.0496 -1.0000 -1.0000 4933789 1576122545.60 151.4393 60.0030 32.0000 1.9806 1.9819 415.6952 416.0241 0.0496 -1.0000 -1.0000 4933851 1576122545.70 151.4393 60.0030 32.0000 1.9793 1.9806 415.6120 415.9405 0.0496 -1.0000 -1.0000 4933914 1576122545.80 151.4364 60.0030 32.0000 1.9801 1.9814 415.5436 415.8717 0.0496 -1.0000 -1.0000 4933992 1576122545.90 151.4364 60.0030 32.0000 1.9808 1.9821 415.4509 415.7810 0.0498 -1.0000 -1.0000 4934055 1576122546.00 151.4364 60.0030 32.0000 1.9802 1.9814 415.4391 415.7683 0.0498 -1.0000 -1.0000 4934242 1576122546.10 151.4364 60.0030 32.0000 1.9808 1.9821 415.4600 415.7891 0.0497 -1.0000 -1.0000 4934304 1576122546.20 151.4364 60.0030 32.0000 1.9797 1.9809 415.5854 415.9140 0.0497 -1.0000 -1.0000 4934367 1576122546.30 151.4740 60.0030 32.0000 1.9805 1.9818 415.7008 416.0303 0.0497 -1.0000 -1.0000 4934445 1576122546.40 151.5140 60.0030 32.0000 1.9804 1.9816 415.6897 416.0198 0.0499 -1.0000 -1.0000 4934507 1576122546.50 151.5140 60.0030 32.0000 1.9808 1.9821 415.5753 415.9058 0.0498 -1.0000 -1.0000 4934726 1576122546.60 151.5140 60.0030 32.0000 1.9807 1.9820 415.4692 415.7981 0.0496 -1.0000 -1.0000 4934804 1576122546.70 151.5140 60.0030 32.0000 1.9812 1.9825 415.5515 415.8808 0.0498 -1.0000 -1.0000 4934867 1576122546.80 151.5140 60.0030 32.0000 1.9801 1.9813 415.6517 415.9798 0.0496 -1.0000 -1.0000 4934929 1576122546.90 151.5764 60.0030 32.0000 1.9795 1.9808 415.6404 415.9709 0.0498 -1.0000 -1.0000 4935007 1576122547.00 151.5764 60.0030 32.0000 1.9810 1.9823 415.5886 415.9178 0.0497 -1.0000 -1.0000 4935226 1576122547.10 151.5764 60.0030 32.0000 1.9812 1.9825 415.4556 415.7843 0.0496 -1.0000 -1.0000 4935289 1576122547.20 151.5764 60.0030 32.0000 1.9814 1.9827 415.4540 415.7831 0.0497 -1.0000 -1.0000 4935367 1576122547.30 151.5764 60.0030 32.0000 1.9808 1.9821 415.4982 415.8272 0.0497 -1.0000 -1.0000 4935429 1576122547.40 151.5574 60.0030 32.0000 1.9804 1.9817 415.5675 415.8972 0.0498 -1.0000 -1.0000 4935492 1576122547.50 151.5574 60.0030 32.0000 1.9794 1.9807 415.6620 415.9922 0.0497 -1.0000 -1.0000 4935555 1576122547.60 151.5574 60.0030 32.0000 1.9802 1.9814 415.6991 416.0276 0.0496 -1.0000 -1.0000 4935742 1576122547.70 151.5574 60.0030 32.0000 1.9800 1.9813 415.6497 415.9787 0.0497 -1.0000 -1.0000 4935805 1576122547.80 151.5574 60.0030 32.0000 1.9803 1.9816 415.5630 415.8926 0.0497 -1.0000 -1.0000 4935882 1576122547.90 151.5321 60.0030 32.0000 1.9809 1.9821 415.5896 415.9186 0.0497 -1.0000 -1.0000 4935945 1576122548.00 151.4704 60.0030 32.0000 1.9803 1.9816 415.6897 416.0197 0.0498 -1.0000 -1.0000 4936008 1576122548.10 151.4704 60.0030 32.0000 1.9799 1.9812 415.6728 416.0016 0.0496 -1.0000 -1.0000 4936242 1576122548.20 151.4704 60.0030 32.0000 1.9806 1.9819 415.6166 415.9465 0.0499 -1.0000 -1.0000 4936304 1576122548.30 151.4704 60.0030 32.0000 1.9813 1.9826 415.5061 415.8365 0.0498 -1.0000 -1.0000 4936382 1576122548.40 151.4704 60.0030 32.0000 1.9813 1.9826 415.4965 415.8264 0.0499 -1.0000 -1.0000 4936445 1576122548.50 151.4338 60.0030 32.0000 1.9807 1.9820 415.4313 415.7605 0.0497 -1.0000 -1.0000 4936507 1576122548.60 151.4338 60.0030 32.0000 1.9800 1.9813 415.5629 415.8923 0.0498 -1.0000 -1.0000 4936742 1576122548.70 151.4338 60.0030 32.0000 1.9810 1.9823 415.6995 416.0296 0.0498 -1.0000 -1.0000 4936804 1576122548.80 151.4338 60.0030 32.0000 1.9807 1.9820 415.6664 415.9954 0.0497 -1.0000 -1.0000 4936867 1576122548.90 151.4338 60.0030 32.0000 1.9811 1.9824 415.5042 415.8338 0.0498 -1.0000 -1.0000 4936945 1576122549.00 151.4602 60.0030 32.0000 1.9809 1.9822 415.4895 415.8194 0.0498 -1.0000 -1.0000 4937007 1576122549.10 151.4790 60.0030 32.0000 1.9808 1.9821 415.6101 415.9397 0.0497 -1.0000 -1.0000 4937226 1576122549.20 151.4790 60.0030 32.0000 1.9805 1.9818 415.6370 415.9669 0.0498 -1.0000 -1.0000 4937305 1576122549.30 151.4790 60.0030 32.0000 1.9812 1.9825 415.6084 415.9381 0.0496 -1.0000 -1.0000 4937367 1576122549.40 151.4790 60.0030 32.0000 1.9810 1.9823 415.5143 415.8425 0.0496 -1.0000 -1.0000 4937429 1576122549.50 151.4790 60.0030 32.0000 1.9806 1.9819 415.5100 415.8399 0.0499 -1.0000 -1.0000 4937492 1576122549.60 151.5160 60.0032 32.0000 1.9807 1.9820 415.7014 416.0314 0.0498 -1.0000 -1.0000 4938226 1576122549.70 151.5160 60.0032 32.0000 1.9802 1.9815 415.6916 416.0211 0.0497 -1.0000 -1.0000 4938289 1576122549.80 151.5160 60.0032 32.0000 1.9795 1.9808 415.6068 415.9360 0.0498 -1.0000 -1.0000 4938367 1576122549.90 151.5160 60.0032 32.0000 1.9801 1.9814 415.4521 415.7818 0.0498 -1.0000 -1.0000 4938429 1576122550.00 151.5160 60.0032 32.0000 1.9811 1.9824 415.5347 415.8647 0.0498 -1.0000 -1.0000 4938492 1576122550.10 151.5160 60.0032 32.0000 1.9809 1.9822 415.4466 415.7770 0.0499 -1.0000 -1.0000 4938773 1576122550.20 151.5738 60.0032 32.0000 1.9804 1.9817 415.7004 416.0313 0.0498 -1.0000 -1.0000 4938835 1576122550.30 151.5795 60.0032 32.0000 1.9804 1.9817 415.6803 416.0096 0.0498 -1.0000 -1.0000 4938914 1576122550.40 151.5795 60.0032 32.0000 1.9802 1.9815 415.6332 415.9633 0.0498 -1.0000 -1.0000 4938992 1576122550.50 151.5795 60.0032 32.0000 1.9806 1.9819 415.5430 415.8734 0.0500 -1.0000 -1.0000 4939054 1576122550.60 151.5795 60.0032 32.0000 1.9806 1.9819 415.5304 415.8619 0.0500 -1.0000 -1.0000 4939117 1576122550.70 151.5650 60.0032 32.0000 1.9810 1.9823 415.4615 415.7912 0.0498 -1.0000 -1.0000 4939179 1576122550.80 151.5155 60.0032 32.0000 1.9802 1.9815 415.4810 415.8116 0.0500 -1.0000 -1.0000 4939242 1576122550.90 151.5155 60.0032 32.0000 1.9793 1.9806 415.7006 416.0308 0.0498 -1.0000 -1.0000 4939320 1576122551.00 151.5155 60.0032 32.0000 1.9795 1.9808 415.6509 415.9805 0.0497 -1.0000 -1.0000 4939382 1576122551.10 151.5155 60.0032 32.0000 1.9806 1.9819 415.5736 415.9040 0.0500 -1.0000 -1.0000 4939445 1576122551.20 151.5155 60.0032 32.0000 1.9811 1.9824 415.5340 415.8642 0.0498 -1.0000 -1.0000 4939523 1576122551.30 151.4863 60.0032 32.0000 1.9816 1.9829 415.5535 415.8827 0.0498 -1.0000 -1.0000 4939585 1576122551.40 151.4863 60.0032 32.0000 1.9802 1.9815 415.7123 416.0426 0.0498 -1.0000 -1.0000 4939648 1576122551.50 151.4863 60.0032 32.0000 1.9800 1.9813 415.6555 415.9860 0.0499 -1.0000 -1.0000 4939711 1576122551.60 151.4863 60.0032 32.0000 1.9806 1.9819 415.7911 416.1210 0.0499 -1.0000 -1.0000 4939773 1576122551.70 151.4863 60.0032 32.0000 1.9812 1.9825 415.5801 415.9108 0.0500 -1.0000 -1.0000 4939835 1576122551.80 151.4696 60.0032 32.0000 1.9813 1.9826 415.5238 415.8541 0.0498 -1.0000 -1.0000 4939914 1576122551.90 151.4696 60.0032 32.0000 1.9810 1.9823 415.5101 415.8389 0.0497 -1.0000 -1.0000 4939976 1576122552.00 151.4696 60.0032 32.0000 1.9812 1.9825 415.4641 415.7939 0.0498 -1.0000 -1.0000 4940039 1576122552.10 151.4696 60.0032 32.0000 1.9802 1.9815 415.6385 415.9677 0.0497 -1.0000 -1.0000 4940117 1576122552.20 151.4696 60.0032 32.0000 1.9799 1.9812 415.7241 416.0547 0.0499 -1.0000 -1.0000 4940539 1576122552.30 151.4696 60.0032 32.0000 1.9804 1.9817 415.7087 416.0393 0.0499 -1.0000 -1.0000 4940617 1576122552.40 151.5330 60.0032 32.0000 1.9814 1.9827 415.6243 415.9542 0.0498 -1.0000 -1.0000 4940679 1576122552.50 151.5330 60.0032 32.0000 1.9815 1.9828 415.5673 415.8970 0.0498 -1.0000 -1.0000 4940742 1576122552.60 151.5330 60.0032 32.0000 1.9808 1.9821 415.4995 415.8302 0.0500 -1.0000 -1.0000 4940820 1576122552.70 151.5330 60.0032 32.0000 1.9804 1.9817 415.6603 415.9919 0.0500 -1.0000 -1.0000 4941023 1576122552.80 151.5330 60.0032 32.0000 1.9801 1.9814 415.6826 416.0126 0.0497 -1.0000 -1.0000 4941085 1576122552.90 151.5330 60.0032 32.0000 1.9806 1.9819 415.6350 415.9638 0.0497 -1.0000 -1.0000 4941148 1576122553.00 151.5381 60.0032 32.0000 1.9812 1.9825 415.4756 415.8060 0.0499 -1.0000 -1.0000 4941211 1576122553.10 151.5388 60.0032 32.0000 1.9805 1.9818 415.4809 415.8104 0.0497 -1.0000 -1.0000 4941273 1576122553.20 151.5388 60.0032 32.0000 1.9802 1.9815 415.5893 415.9187 0.0498 -1.0000 -1.0000 4941523 1576122553.30 151.5388 60.0032 32.0000 1.9802 1.9815 415.6600 415.9912 0.0499 -1.0000 -1.0000 4941585 1576122553.40 151.5388 60.0032 32.0000 1.9805 1.9818 415.6064 415.9355 0.0496 -1.0000 -1.0000 4941648 1576122553.50 151.5413 60.0032 32.0000 1.9809 1.9822 415.4966 415.8255 0.0498 -1.0000 -1.0000 4941726 1576122553.60 151.5512 60.0032 32.0000 1.9815 1.9828 415.5015 415.8315 0.0499 -1.0000 -1.0000 4941789 1576122553.70 151.5512 60.0032 32.0000 1.9806 1.9819 415.6884 416.0192 0.0498 -1.0000 -1.0000 4942242 1576122553.80 151.5512 60.0032 32.0000 1.9804 1.9817 415.7258 416.0556 0.0498 -1.0000 -1.0000 4942304 1576122553.90 151.5512 60.0032 32.0000 1.9802 1.9815 415.6507 415.9813 0.0499 -1.0000 -1.0000 4942367 1576122554.00 151.5512 60.0032 32.0000 1.9806 1.9819 415.5230 415.8538 0.0499 -1.0000 -1.0000 4942429 1576122554.10 151.4617 60.0032 32.0000 1.9810 1.9823 415.4448 415.7752 0.0499 -1.0000 -1.0000 4942507 1576122554.20 151.4617 60.0032 32.0000 1.9805 1.9818 415.4448 415.7749 0.0499 -1.0000 -1.0000 4942570 1576122554.30 151.4617 60.0032 32.0000 1.9809 1.9822 415.5967 415.9277 0.0500 -1.0000 -1.0000 4942632 1576122554.40 151.4617 60.0032 32.0000 1.9810 1.9823 415.5939 415.9250 0.0500 -1.0000 -1.0000 4942710 1576122554.50 151.4617 60.0032 32.0000 1.9805 1.9818 415.7462 416.0771 0.0499 -1.0000 -1.0000 4942757 1576122554.60 151.5327 60.0032 32.0000 1.9807 1.9820 415.6857 416.0150 0.0497 -1.0000 -1.0000 4942835 1576122554.70 151.5948 60.0033 32.0000 1.9807 1.9820 415.6085 415.9385 0.0498 -1.0000 -1.0000 4942898 1576122554.80 151.5948 60.0033 32.0000 1.9814 1.9827 415.5460 415.8761 0.0498 -1.0000 -1.0000 4943023 1576122554.90 151.5948 60.0033 32.0000 1.9820 1.9833 415.6053 415.9355 0.0498 -1.0000 -1.0000 4943101 1576122555.00 151.5948 60.0033 32.0000 1.9809 1.9822 415.5978 415.9282 0.0499 -1.0000 -1.0000 4943164 1576122555.10 151.5948 60.0033 32.0000 1.9794 1.9807 415.6583 415.9889 0.0498 -1.0000 -1.0000 4943226 1576122555.20 151.5867 60.0033 32.0000 1.9800 1.9813 415.5930 415.9228 0.0498 -1.0000 -1.0000 4943305 1576122555.30 151.5867 60.0033 32.0000 1.9807 1.9820 415.5541 415.8844 0.0499 -1.0000 -1.0000 4943523 1576122555.40 151.5867 60.0033 32.0000 1.9820 1.9833 415.5250 415.8557 0.0500 -1.0000 -1.0000 4943585 1576122555.50 151.5867 60.0033 32.0000 1.9813 1.9826 415.4286 415.7595 0.0500 -1.0000 -1.0000 4943664 1576122555.60 151.5867 60.0033 32.0000 1.9814 1.9827 415.6063 415.9367 0.0499 -1.0000 -1.0000 4943726 1576122555.70 151.5765 60.0033 32.0000 1.9808 1.9821 415.6598 415.9901 0.0499 -1.0000 -1.0000 4943789 1576122555.80 151.5765 60.0033 32.0000 1.9803 1.9816 415.6902 416.0206 0.0499 -1.0000 -1.0000 4944273 1576122555.90 151.5765 60.0033 32.0000 1.9804 1.9817 415.7196 416.0498 0.0499 -1.0000 -1.0000 4944335 1576122556.00 151.5765 60.0033 32.0000 1.9808 1.9821 415.6261 415.9563 0.0499 -1.0000 -1.0000 4944398 1576122556.10 151.5765 60.0033 32.0000 1.9808 1.9821 415.5266 415.8565 0.0498 -1.0000 -1.0000 4944476 1576122556.20 151.5765 60.0033 32.0000 1.9801 1.9814 415.5146 415.8446 0.0499 -1.0000 -1.0000 4944539 1576122556.30 151.5765 60.0033 32.0000 1.9807 1.9820 415.5367 415.8670 0.0500 -1.0000 -1.0000 4944773 1576122556.40 151.5765 60.0033 32.0000 1.9803 1.9816 415.5568 415.8873 0.0499 -1.0000 -1.0000 4944835 1576122556.50 151.5765 60.0033 32.0000 1.9814 1.9827 415.5007 415.8312 0.0499 -1.0000 -1.0000 4944898 1576122556.60 151.5765 60.0033 32.0000 1.9816 1.9829 415.5351 415.8654 0.0499 -1.0000 -1.0000 4944976 1576122556.70 151.5765 60.0033 32.0000 1.9812 1.9825 415.4993 415.8307 0.0501 -1.0000 -1.0000 4945039 1576122556.80 151.5090 60.0033 32.0000 1.9801 1.9814 415.6085 415.9397 0.0499 -1.0000 -1.0000 4945258 1576122556.90 151.5090 60.0033 32.0000 1.9796 1.9809 415.7033 416.0340 0.0499 -1.0000 -1.0000 4945335 1576122557.00 151.5090 60.0033 32.0000 1.9807 1.9820 415.5994 415.9299 0.0499 -1.0000 -1.0000 4945398 1576122557.10 151.5090 60.0033 32.0000 1.9813 1.9826 415.5595 415.8900 0.0499 -1.0000 -1.0000 4945461 1576122557.20 151.5090 60.0033 32.0000 1.9809 1.9822 415.5296 415.8609 0.0501 -1.0000 -1.0000 4945539 1576122557.30 151.4933 60.0033 32.0000 1.9801 1.9814 415.6405 415.9708 0.0499 -1.0000 -1.0000 4945601 1576122557.40 151.4908 60.0033 32.0000 1.9799 1.9812 415.5999 415.9304 0.0499 -1.0000 -1.0000 4945773 1576122557.50 151.4908 60.0033 32.0000 1.9818 1.9831 415.5346 415.8640 0.0497 -1.0000 -1.0000 4945835 1576122557.60 151.4908 60.0033 32.0000 1.9815 1.9827 415.4957 415.8254 0.0500 -1.0000 -1.0000 4945898 1576122557.70 151.4908 60.0033 32.0000 1.9817 1.9830 415.4842 415.8154 0.0500 -1.0000 -1.0000 4945961 1576122557.80 151.4908 60.0033 32.0000 1.9807 1.9819 415.5408 415.8716 0.0499 -1.0000 -1.0000 4946039 1576122557.90 151.5096 60.0033 32.0000 1.9807 1.9820 415.6790 416.0097 0.0499 -1.0000 -1.0000 4946273 1576122558.00 151.5096 60.0033 32.0000 1.9807 1.9820 415.6907 416.0222 0.0500 -1.0000 -1.0000 4946335 1576122558.10 151.5096 60.0033 32.0000 1.9811 1.9823 415.6955 416.0257 0.0498 -1.0000 -1.0000 4946414 1576122558.20 151.5096 60.0033 32.0000 1.9813 1.9826 415.6677 415.9982 0.0499 -1.0000 -1.0000 4946476 1576122558.30 151.5096 60.0033 32.0000 1.9809 1.9822 415.5883 415.9189 0.0499 -1.0000 -1.0000 4946539 1576122558.40 151.5807 60.0033 32.0000 1.9810 1.9823 415.5284 415.8584 0.0498 -1.0000 -1.0000 4947023 1576122558.50 151.5807 60.0033 32.0000 1.9803 1.9816 415.6257 415.9556 0.0498 -1.0000 -1.0000 4947085 1576122558.60 151.5807 60.0033 32.0000 1.9807 1.9820 415.6000 415.9304 0.0497 -1.0000 -1.0000 4947164 1576122558.70 151.5807 60.0033 32.0000 1.9810 1.9823 415.6008 415.9315 0.0500 -1.0000 -1.0000 4947226 1576122558.80 151.5807 60.0033 32.0000 1.9811 1.9824 415.5175 415.8492 0.0501 -1.0000 -1.0000 4947289 1576122558.90 151.5631 60.0033 32.0000 1.9812 1.9825 415.5153 415.8467 0.0500 -1.0000 -1.0000 4947476 1576122559.00 151.5422 60.0033 32.0000 1.9819 1.9832 415.4570 415.7873 0.0499 -1.0000 -1.0000 4947539 1576122559.10 151.5422 60.0033 32.0000 1.9813 1.9826 415.4956 415.8256 0.0498 -1.0000 -1.0000 4947601 1576122559.20 151.5422 60.0033 32.0000 1.9809 1.9822 415.5631 415.8921 0.0497 -1.0000 -1.0000 4947679 1576122559.30 151.5422 60.0033 32.0000 1.9805 1.9818 415.6683 415.9978 0.0498 -1.0000 -1.0000 4947742 1576122559.40 151.5422 60.0033 32.0000 1.9797 1.9810 415.5383 415.8692 0.0499 -1.0000 -1.0000 4947805 1576122559.50 151.5422 60.0033 32.0000 1.9810 1.9823 415.4571 415.7880 0.0500 -1.0000 -1.0000 4947882 1576122559.60 151.4500 60.0025 32.0000 1.9807 1.9820 415.3967 415.7265 0.0498 -1.0000 -1.0000 4947945 1576122559.70 151.4500 60.0025 32.0000 1.9807 1.9819 415.5476 415.8772 0.0499 -1.0000 -1.0000 4948008 1576122559.80 151.4500 60.0025 32.0000 1.9801 1.9814 415.5363 415.8670 0.0499 -1.0000 -1.0000 4948070 1576122559.90 151.4500 60.0025 32.0000 1.9801 1.9813 415.5850 415.9152 0.0498 -1.0000 -1.0000 4948132 1576122560.00 151.4500 60.0025 32.0000 1.9803 1.9816 415.6727 416.0025 0.0498 -1.0000 -1.0000 4948211 1576122560.10 151.4709 60.0025 32.0000 1.9808 1.9821 415.6130 415.9432 0.0498 -1.0000 -1.0000 4948273 1576122560.20 151.4709 60.0025 32.0000 1.9811 1.9824 415.5113 415.8419 0.0500 -1.0000 -1.0000 4948335 1576122560.30 151.4709 60.0025 32.0000 1.9809 1.9822 415.6070 415.9398 0.0502 -1.0000 -1.0000 4948414 1576122560.40 151.4709 60.0025 32.0000 1.9808 1.9821 415.6329 415.9632 0.0499 -1.0000 -1.0000 4948601 1576122560.50 151.4709 60.0025 32.0000 1.9806 1.9818 415.6795 416.0101 0.0499 -1.0000 -1.0000 4948664 1576122560.60 151.4834 60.0025 32.0000 1.9811 1.9824 415.5304 415.8614 0.0500 -1.0000 -1.0000 4948742 1576122560.70 151.5310 60.0025 32.0000 1.9820 1.9833 415.4565 415.7875 0.0500 -1.0000 -1.0000 4948804 1576122560.80 151.5310 60.0025 32.0000 1.9811 1.9824 415.5766 415.9074 0.0499 -1.0000 -1.0000 4948867 1576122560.90 151.5310 60.0025 32.0000 1.9804 1.9817 415.6707 416.0005 0.0498 -1.0000 -1.0000 4949054 1576122561.00 151.5310 60.0025 32.0000 1.9801 1.9814 415.6917 416.0213 0.0497 -1.0000 -1.0000 4949117 1576122561.10 151.5310 60.0025 32.0000 1.9812 1.9825 415.6435 415.9741 0.0499 -1.0000 -1.0000 4949179 1576122561.20 151.5815 60.0025 32.0000 1.9822 1.9835 415.5700 415.9004 0.0499 -1.0000 -1.0000 4949242 1576122561.30 151.5815 60.0025 32.0000 1.9816 1.9829 415.4962 415.8267 0.0499 -1.0000 -1.0000 4949320 1576122561.40 151.5815 60.0025 32.0000 1.9805 1.9818 415.4409 415.7725 0.0500 -1.0000 -1.0000 4949382 1576122561.50 151.5815 60.0025 32.0000 1.9799 1.9812 415.5642 415.8943 0.0499 -1.0000 -1.0000 4949773 1576122561.60 151.5815 60.0025 32.0000 1.9806 1.9819 415.6338 415.9650 0.0500 -1.0000 -1.0000 4949835 1576122561.70 151.5807 60.0025 32.0000 1.9804 1.9817 415.6652 415.9967 0.0500 -1.0000 -1.0000 4949898 1576122561.80 151.5774 60.0025 32.0000 1.9814 1.9827 415.5959 415.9270 0.0500 -1.0000 -1.0000 4949976 1576122561.90 151.5774 60.0025 32.0000 1.9818 1.9831 415.5267 415.8574 0.0499 -1.0000 -1.0000 4950039 1576122562.00 151.5774 60.0025 32.0000 1.9819 1.9832 415.5165 415.8471 0.0499 -1.0000 -1.0000 4950257 1576122562.10 151.5774 60.0025 32.0000 1.9807 1.9820 415.5994 415.9300 0.0499 -1.0000 -1.0000 4950335 1576122562.20 151.5774 60.0025 32.0000 1.9806 1.9819 415.7074 416.0381 0.0499 -1.0000 -1.0000 4950398 1576122562.30 151.5184 60.0025 32.0000 1.9805 1.9818 415.7015 416.0327 0.0500 -1.0000 -1.0000 4950476 1576122562.40 151.5184 60.0025 32.0000 1.9810 1.9823 415.6775 416.0087 0.0500 -1.0000 -1.0000 4950539 1576122562.50 151.5184 60.0025 32.0000 1.9816 1.9829 415.6415 415.9724 0.0499 -1.0000 -1.0000 4950820 1576122562.60 151.5184 60.0025 32.0000 1.9820 1.9833 415.5630 415.8946 0.0501 -1.0000 -1.0000 4950882 1576122562.70 151.5184 60.0025 32.0000 1.9818 1.9831 415.6137 415.9440 0.0499 -1.0000 -1.0000 4950945 1576122562.80 151.5184 60.0025 32.0000 1.9821 1.9834 415.5394 415.8695 0.0498 -1.0000 -1.0000 4951007 1576122562.90 151.5400 60.0025 32.0000 1.9817 1.9830 415.6919 416.0224 0.0499 -1.0000 -1.0000 4951085 1576122563.00 151.5400 60.0025 32.0000 1.9810 1.9823 415.7414 416.0718 0.0499 -1.0000 -1.0000 4951258 1576122563.10 151.5400 60.0025 32.0000 1.9815 1.9828 415.6833 416.0137 0.0499 -1.0000 -1.0000 4951320 1576122563.20 151.5400 60.0025 32.0000 1.9815 1.9828 415.6157 415.9468 0.0501 -1.0000 -1.0000 4951398 1576122563.30 151.5400 60.0025 32.0000 1.9817 1.9830 415.5450 415.8761 0.0500 -1.0000 -1.0000 4951461 1576122563.40 151.6427 60.0025 32.0000 1.9817 1.9830 415.5654 415.8962 0.0499 -1.0000 -1.0000 4951523 1576122563.50 151.6427 60.0025 32.0000 1.9815 1.9828 415.6487 415.9794 0.0499 -1.0000 -1.0000 4951758 1576122563.60 151.6427 60.0025 32.0000 1.9811 1.9824 415.7411 416.0728 0.0500 -1.0000 -1.0000 4951820 1576122563.70 151.6427 60.0025 32.0000 1.9810 1.9823 415.6585 415.9897 0.0500 -1.0000 -1.0000 4951882 1576122563.80 151.6427 60.0025 32.0000 1.9815 1.9828 415.6068 415.9376 0.0499 -1.0000 -1.0000 4951961 1576122563.90 151.6427 60.0025 32.0000 1.9819 1.9832 415.6004 415.9324 0.0501 -1.0000 -1.0000 4952023 1576122564.00 151.6164 60.0025 32.0000 1.9817 1.9830 415.5549 415.8857 0.0500 -1.0000 -1.0000 4952773 1576122564.10 151.6123 60.0025 32.0000 1.9806 1.9819 415.6833 416.0152 0.0500 -1.0000 -1.0000 4952835 1576122564.20 151.6123 60.0025 32.0000 1.9809 1.9822 415.7698 416.1024 0.0503 -1.0000 -1.0000 4952898 1576122564.30 151.6123 60.0025 32.0000 1.9810 1.9823 415.6855 416.0168 0.0500 -1.0000 -1.0000 4952976 1576122564.40 151.6123 60.0025 32.0000 1.9814 1.9827 415.5917 415.9222 0.0500 -1.0000 -1.0000 4953039 1576122564.50 151.6123 60.0025 32.0000 1.9817 1.9830 415.5533 415.8840 0.0498 -1.0000 -1.0000 4953101 1576122564.60 151.5039 60.0028 32.0000 1.9817 1.9830 415.5266 415.8567 0.0499 -1.0000 -1.0000 4953179 1576122564.70 151.5039 60.0028 32.0000 1.9807 1.9820 415.6499 415.9797 0.0499 -1.0000 -1.0000 4953242 1576122564.80 151.5039 60.0028 32.0000 1.9804 1.9817 415.7508 416.0825 0.0500 -1.0000 -1.0000 4953305 1576122564.90 151.5039 60.0028 32.0000 1.9800 1.9813 415.7396 416.0711 0.0500 -1.0000 -1.0000 4953382 1576122565.00 151.5039 60.0028 32.0000 1.9806 1.9819 415.7640 416.0950 0.0500 -1.0000 -1.0000 4953445 1576122565.10 151.4707 60.0028 32.0000 1.9812 1.9825 415.6982 416.0292 0.0499 -1.0000 -1.0000 4953508 1576122565.20 151.4707 60.0028 32.0000 1.9809 1.9822 415.5940 415.9253 0.0500 -1.0000 -1.0000 4953570 1576122565.30 151.4707 60.0028 32.0000 1.9809 1.9822 415.5651 415.8956 0.0499 -1.0000 -1.0000 4953632 1576122565.40 151.4707 60.0028 32.0000 1.9818 1.9831 415.5526 415.8827 0.0499 -1.0000 -1.0000 4953695 1576122565.50 151.4707 60.0028 32.0000 1.9810 1.9823 415.6704 416.0012 0.0499 -1.0000 -1.0000 4953773 1576122565.60 151.4744 60.0028 32.0000 1.9805 1.9818 415.7311 416.0610 0.0498 -1.0000 -1.0000 4953835 1576122565.70 151.4877 60.0028 32.0000 1.9808 1.9821 415.7863 416.1172 0.0499 -1.0000 -1.0000 4953898 1576122565.80 151.4877 60.0028 32.0000 1.9803 1.9816 415.7477 416.0787 0.0500 -1.0000 -1.0000 4953976 1576122565.90 151.4877 60.0028 32.0000 1.9809 1.9822 415.7280 416.0590 0.0500 -1.0000 -1.0000 4954039 1576122566.00 151.4877 60.0028 32.0000 1.9815 1.9828 415.5804 415.9117 0.0500 -1.0000 -1.0000 4954101 1576122566.10 151.4877 60.0028 32.0000 1.9815 1.9828 415.6166 415.9478 0.0500 -1.0000 -1.0000 4954226 1576122566.20 151.6335 60.0028 32.0000 1.9811 1.9824 415.6136 415.9447 0.0500 -1.0000 -1.0000 4954289 1576122566.30 151.6335 60.0028 32.0000 1.9800 1.9813 415.6949 416.0260 0.0500 -1.0000 -1.0000 4954367 1576122566.40 151.6335 60.0028 32.0000 1.9811 1.9824 415.6929 416.0239 0.0499 -1.0000 -1.0000 4954429 1576122566.50 151.6335 60.0028 32.0000 1.9813 1.9826 415.6783 416.0080 0.0498 -1.0000 -1.0000 4954492 1576122566.60 151.6335 60.0028 32.0000 1.9806 1.9819 415.5669 415.8982 0.0500 -1.0000 -1.0000 4955335 1576122566.70 151.5864 60.0028 32.0000 1.9817 1.9830 415.5867 415.9176 0.0499 -1.0000 -1.0000 4955398 1576122566.80 151.4954 60.0028 32.0000 1.9810 1.9823 415.6953 416.0254 0.0498 -1.0000 -1.0000 4955461 1576122566.90 151.4954 60.0028 32.0000 1.9807 1.9820 415.7516 416.0841 0.0501 -1.0000 -1.0000 4955539 1576122567.00 151.4954 60.0028 32.0000 1.9794 1.9807 415.7802 416.1119 0.0501 -1.0000 -1.0000 4955601 1576122567.10 151.4954 60.0028 32.0000 1.9802 1.9815 415.6570 415.9878 0.0499 -1.0000 -1.0000 4955664 1576122567.20 151.4954 60.0028 32.0000 1.9811 1.9824 415.6334 415.9641 0.0499 -1.0000 -1.0000 4955742 1576122567.30 151.4954 60.0028 32.0000 1.9823 1.9836 415.6168 415.9479 0.0500 -1.0000 -1.0000 4955805 1576122567.40 151.4545 60.0028 32.0000 1.9818 1.9831 415.5280 415.8588 0.0499 -1.0000 -1.0000 4955867 1576122567.50 151.4545 60.0028 32.0000 1.9805 1.9818 415.6702 416.0008 0.0500 -1.0000 -1.0000 4955945 1576122567.60 151.4545 60.0028 32.0000 1.9800 1.9813 415.7927 416.1248 0.0501 -1.0000 -1.0000 4955992 1576122567.70 151.4545 60.0028 32.0000 1.9805 1.9818 415.6919 416.0229 0.0500 -1.0000 -1.0000 4956055 1576122567.80 151.4545 60.0028 32.0000 1.9812 1.9825 415.6447 415.9759 0.0500 -1.0000 -1.0000 4956132 1576122567.90 151.5202 60.0028 32.0000 1.9815 1.9828 415.6164 415.9468 0.0499 -1.0000 -1.0000 4956195 1576122568.00 151.5202 60.0028 32.0000 1.9812 1.9825 415.6398 415.9703 0.0498 -1.0000 -1.0000 4956257 1576122568.10 151.5202 60.0028 32.0000 1.9807 1.9820 415.6563 415.9864 0.0499 -1.0000 -1.0000 4956335 1576122568.20 151.5202 60.0028 32.0000 1.9801 1.9814 415.5509 415.8809 0.0499 -1.0000 -1.0000 4956398 1576122568.30 151.5202 60.0028 32.0000 1.9811 1.9824 415.7909 416.1220 0.0499 -1.0000 -1.0000 4956461 1576122568.40 151.5202 60.0028 32.0000 1.9807 1.9820 415.5856 415.9165 0.0501 -1.0000 -1.0000 4956523 1576122568.50 151.5823 60.0028 32.0000 1.9810 1.9823 415.5902 415.9213 0.0500 -1.0000 -1.0000 4956585 1576122568.60 151.5823 60.0028 32.0000 1.9815 1.9828 415.4986 415.8293 0.0500 -1.0000 -1.0000 4956664 1576122568.70 151.5823 60.0028 32.0000 1.9810 1.9823 415.8015 416.1329 0.0499 -1.0000 -1.0000 4956742 1576122568.80 151.5823 60.0028 32.0000 1.9805 1.9818 415.7568 416.0881 0.0501 -1.0000 -1.0000 4956804 1576122568.90 151.5823 60.0028 32.0000 1.9812 1.9825 415.6061 415.9367 0.0499 -1.0000 -1.0000 4956882 1576122569.00 151.5605 60.0028 32.0000 1.9810 1.9823 415.5707 415.9021 0.0500 -1.0000 -1.0000 4956945 1576122569.10 151.5605 60.0028 32.0000 1.9811 1.9824 415.4961 415.8265 0.0499 -1.0000 -1.0000 4957007 1576122569.20 151.5605 60.0028 32.0000 1.9815 1.9828 415.5830 415.9143 0.0500 -1.0000 -1.0000 4957492 1576122569.30 151.5605 60.0028 32.0000 1.9811 1.9824 415.6714 416.0023 0.0499 -1.0000 -1.0000 4957555 1576122569.40 151.5605 60.0028 32.0000 1.9808 1.9821 415.7416 416.0720 0.0498 -1.0000 -1.0000 4957617 1576122569.50 151.5605 60.0028 32.0000 1.9803 1.9816 415.6309 415.9614 0.0499 -1.0000 -1.0000 4957695 1576122569.60 151.4677 60.0019 32.0000 1.9811 1.9824 415.4651 415.7962 0.0500 -1.0000 -1.0000 4957758 1576122569.70 151.4395 60.0017 32.0000 1.9811 1.9824 415.4879 415.8183 0.0499 -1.0000 -1.0000 4958039 1576122569.80 151.4395 60.0017 32.0000 1.9809 1.9822 415.6517 415.9821 0.0499 -1.0000 -1.0000 4958117 1576122569.90 151.4395 60.0017 32.0000 1.9800 1.9813 415.7878 416.1192 0.0501 -1.0000 -1.0000 4958179 1576122570.00 151.4395 60.0017 32.0000 1.9797 1.9810 415.7485 416.0797 0.0501 -1.0000 -1.0000 4958242 1576122570.10 151.4395 60.0017 32.0000 1.9804 1.9817 415.7027 416.0348 0.0499 -1.0000 -1.0000 4958304 1576122570.20 151.5235 60.0017 32.0000 1.9806 1.9819 415.6837 416.0153 0.0500 -1.0000 -1.0000 4958492 1576122570.30 151.5235 60.0017 32.0000 1.9813 1.9826 415.5591 415.8907 0.0501 -1.0000 -1.0000 4958554 1576122570.40 151.5235 60.0017 32.0000 1.9812 1.9826 415.5108 415.8419 0.0500 -1.0000 -1.0000 4958617 1576122570.50 151.5235 60.0017 32.0000 1.9804 1.9817 415.6657 415.9972 0.0501 -1.0000 -1.0000 4958679 1576122570.60 151.5235 60.0017 32.0000 1.9802 1.9815 415.7721 416.1040 0.0501 -1.0000 -1.0000 4958757 1576122570.70 151.5634 60.0017 32.0000 1.9806 1.9819 415.7872 416.1184 0.0499 -1.0000 -1.0000 4958992 1576122570.80 151.5672 60.0017 32.0000 1.9798 1.9811 415.7603 416.0917 0.0501 -1.0000 -1.0000 4959039 1576122570.90 151.5672 60.0017 32.0000 1.9808 1.9821 415.6302 415.9614 0.0500 -1.0000 -1.0000 4959117 1576122571.00 151.5672 60.0017 32.0000 1.9813 1.9826 415.5899 415.9214 0.0500 -1.0000 -1.0000 4959179 1576122571.10 151.5672 60.0017 32.0000 1.9808 1.9821 415.6078 415.9389 0.0500 -1.0000 -1.0000 4959242 1576122571.20 151.5672 60.0017 32.0000 1.9798 1.9811 415.6660 415.9979 0.0501 -1.0000 -1.0000 5000320 1576122571.30 151.5193 60.0017 32.0000 1.9798 1.9811 415.7305 416.0622 0.0500 -1.0000 -1.0000 5000414 1576122571.40 151.5193 60.0017 32.0000 1.9805 1.9818 415.7259 416.0575 0.0501 -1.0000 -1.0000 5000476 1576122571.50 151.5193 60.0017 32.0000 1.9813 1.9826 415.5664 415.8979 0.0500 -1.0000 -1.0000 5000539 1576122571.60 151.5193 60.0017 32.0000 1.9809 1.9822 415.4967 415.8280 0.0501 -1.0000 -1.0000 5000601 1576122571.70 151.5193 60.0017 32.0000 1.9805 1.9818 415.4839 415.8156 0.0500 -1.0000 -1.0000 5000664 1576122571.80 151.5193 60.0017 32.0000 1.9805 1.9818 415.6764 416.0074 0.0500 -1.0000 -1.0000 5000742 1576122571.90 151.4794 60.0017 32.0000 1.9802 1.9815 415.6847 416.0166 0.0501 -1.0000 -1.0000 5000804 1576122572.00 151.4794 60.0017 32.0000 1.9799 1.9812 415.6896 416.0218 0.0501 -1.0000 -1.0000 5000867 1576122572.10 151.4794 60.0017 32.0000 1.9804 1.9817 415.5890 415.9208 0.0501 -1.0000 -1.0000 5000945 1576122572.20 151.4794 60.0017 32.0000 1.9806 1.9819 415.5460 415.8779 0.0501 -1.0000 -1.0000 5001007 1576122572.30 151.4794 60.0017 32.0000 1.9804 1.9817 415.6339 415.9654 0.0500 -1.0000 -1.0000 5001070 1576122572.40 151.4261 60.0017 32.0000 1.9810 1.9823 415.6888 416.0202 0.0501 -1.0000 -1.0000 5001132 1576122572.50 151.4246 60.0017 32.0000 1.9801 1.9814 415.6306 415.9623 0.0501 -1.0000 -1.0000 5001195 1576122572.60 151.4246 60.0017 32.0000 1.9811 1.9824 415.5095 415.8410 0.0501 -1.0000 -1.0000 5001273 1576122572.70 151.4246 60.0017 32.0000 1.9813 1.9826 415.5481 415.8795 0.0501 -1.0000 -1.0000 5001351 1576122572.80 151.4246 60.0017 32.0000 1.9814 1.9827 415.5054 415.8371 0.0501 -1.0000 -1.0000 5001414 1576122572.90 151.4178 60.0017 32.0000 1.9805 1.9818 415.7122 416.0439 0.0501 -1.0000 -1.0000 5001492 1576122573.00 151.4046 60.0017 32.0000 1.9799 1.9812 415.6828 416.0152 0.0502 -1.0000 -1.0000 5001554 1576122573.10 151.4046 60.0017 32.0000 1.9801 1.9814 415.7447 416.0779 0.0503 -1.0000 -1.0000 5001617 1576122573.20 151.4046 60.0017 32.0000 1.9803 1.9816 415.7392 416.0703 0.0500 -1.0000 -1.0000 5001679 1576122573.30 151.4046 60.0017 32.0000 1.9802 1.9815 415.4394 415.7708 0.0501 -1.0000 -1.0000 5001742 1576122573.40 151.4046 60.0017 32.0000 1.9796 1.9809 415.5515 415.8840 0.0502 -1.0000 -1.0000 5001804 1576122573.50 151.3993 60.0017 32.0000 1.9809 1.9822 415.5870 415.9200 0.0503 -1.0000 -1.0000 5001882 1576122573.60 151.3888 60.0017 32.0000 1.9803 1.9816 415.6683 416.0002 0.0501 -1.0000 -1.0000 5001945 1576122573.70 151.3888 60.0017 32.0000 1.9798 1.9811 415.7311 416.0640 0.0503 -1.0000 -1.0000 5002023 1576122573.80 151.3888 60.0017 32.0000 1.9801 1.9815 415.5773 415.9097 0.0502 -1.0000 -1.0000 5002257 1576122573.90 151.3888 60.0017 32.0000 1.9801 1.9814 415.4815 415.8139 0.0502 -1.0000 -1.0000 5002320 1576122574.00 151.3888 60.0017 32.0000 1.9807 1.9820 415.4502 415.7823 0.0501 -1.0000 -1.0000 5002382 1576122574.10 151.4892 60.0017 32.0000 1.9815 1.9828 415.4728 415.8039 0.0500 -1.0000 -1.0000 5002461 1576122574.20 151.4892 60.0017 32.0000 1.9813 1.9826 415.5957 415.9272 0.0500 -1.0000 -1.0000 5002523 1576122574.30 151.4892 60.0017 32.0000 1.9798 1.9811 415.6083 415.9398 0.0501 -1.0000 -1.0000 5002804 1576122574.40 151.4892 60.0017 32.0000 1.9799 1.9812 415.5701 415.9019 0.0501 -1.0000 -1.0000 5002867 1576122574.50 151.4892 60.0017 32.0000 1.9804 1.9817 415.4449 415.7759 0.0500 -1.0000 -1.0000 5002929 1576122574.60 151.4892 60.0017 32.0000 1.9801 1.9814 415.4568 415.7889 0.0502 -1.0000 -1.0000 5003007 1576122574.70 151.4916 60.0012 32.0000 1.9808 1.9821 415.4783 415.8105 0.0502 -1.0000 -1.0000 5003070 1576122574.80 151.4916 60.0012 32.0000 1.9799 1.9812 415.6026 415.9342 0.0501 -1.0000 -1.0000 5004023 1576122574.90 151.4916 60.0012 32.0000 1.9792 1.9805 415.6514 415.9839 0.0502 -1.0000 -1.0000 5004101 1576122575.00 151.4916 60.0012 32.0000 1.9795 1.9808 415.6683 416.0009 0.0502 -1.0000 -1.0000 5004164 1576122575.10 151.4916 60.0012 32.0000 1.9794 1.9807 415.6548 415.9868 0.0501 -1.0000 -1.0000 5004226 1576122575.20 151.4820 60.0012 32.0000 1.9807 1.9820 415.4370 415.7696 0.0502 -1.0000 -1.0000 5004289 1576122575.30 151.4445 60.0012 32.0000 1.9803 1.9817 415.4839 415.8171 0.0503 -1.0000 -1.0000 5004367 1576122575.40 151.4445 60.0012 32.0000 1.9800 1.9813 415.5509 415.8831 0.0501 -1.0000 -1.0000 5004429 1576122575.50 151.4445 60.0012 32.0000 1.9807 1.9820 415.5973 415.9298 0.0502 -1.0000 -1.0000 5004601 1576122575.60 151.4445 60.0012 32.0000 1.9803 1.9816 415.6122 415.9449 0.0503 -1.0000 -1.0000 5004664 1576122575.70 151.4445 60.0012 32.0000 1.9801 1.9814 415.4380 415.7703 0.0501 -1.0000 -1.0000 5004726 1576122575.80 151.4247 60.0012 32.0000 1.9803 1.9816 415.4337 415.7663 0.0502 -1.0000 -1.0000 5004789 1576122575.90 151.4247 60.0012 32.0000 1.9801 1.9814 415.5321 415.8649 0.0502 -1.0000 -1.0000 5004851 1576122576.00 151.4247 60.0012 32.0000 1.9786 1.9799 415.5999 415.9327 0.0502 -1.0000 -1.0000 5004914 1576122576.10 151.4247 60.0012 32.0000 1.9796 1.9809 415.5287 415.8617 0.0503 -1.0000 -1.0000 5004992 1576122576.20 151.4247 60.0012 32.0000 1.9803 1.9816 415.4166 415.7486 0.0501 -1.0000 -1.0000 5005054 1576122576.30 151.4247 60.0012 32.0000 1.9798 1.9811 415.4961 415.8280 0.0501 -1.0000 -1.0000 5005132 1576122576.40 151.4311 60.0012 32.0000 1.9803 1.9816 415.4854 415.8177 0.0502 -1.0000 -1.0000 5005195 1576122576.50 151.4895 60.0012 32.0000 1.9797 1.9810 415.6293 415.9621 0.0502 -1.0000 -1.0000 5005258 1576122576.60 151.4895 60.0012 32.0000 1.9801 1.9814 415.7068 416.0385 0.0501 -1.0000 -1.0000 5005320 1576122576.70 151.4895 60.0012 32.0000 1.9805 1.9818 415.6208 415.9526 0.0501 -1.0000 -1.0000 5005382 1576122576.80 151.4895 60.0012 32.0000 1.9807 1.9820 415.4905 415.8220 0.0500 -1.0000 -1.0000 5005445 1576122576.90 151.4895 60.0012 32.0000 1.9808 1.9821 415.4376 415.7701 0.0502 -1.0000 -1.0000 5005523 1576122577.00 151.4895 60.0012 32.0000 1.9807 1.9820 415.6078 415.9399 0.0501 -1.0000 -1.0000 5005585 1576122577.10 151.4895 60.0012 32.0000 1.9796 1.9809 415.6503 415.9825 0.0502 -1.0000 -1.0000 5005648 1576122577.20 151.4895 60.0012 32.0000 1.9804 1.9817 415.6005 415.9342 0.0503 -1.0000 -1.0000 5005726 1576122577.30 151.4895 60.0012 32.0000 1.9803 1.9816 415.6317 415.9639 0.0501 -1.0000 -1.0000 5005789 1576122577.40 151.4895 60.0012 32.0000 1.9807 1.9820 415.5588 415.8905 0.0501 -1.0000 -1.0000 5005851 1576122577.50 151.4895 60.0012 32.0000 1.9809 1.9822 415.3982 415.7305 0.0502 -1.0000 -1.0000 5005914 1576122577.60 151.4856 60.0012 32.0000 1.9809 1.9822 415.4766 415.8081 0.0501 -1.0000 -1.0000 5005976 1576122577.70 151.4856 60.0012 32.0000 1.9802 1.9815 415.5405 415.8729 0.0503 -1.0000 -1.0000 5006054 1576122577.80 151.4856 60.0012 32.0000 1.9805 1.9818 415.5593 415.8909 0.0500 -1.0000 -1.0000 5006117 1576122577.90 151.4856 60.0012 32.0000 1.9802 1.9815 415.5132 415.8456 0.0502 -1.0000 -1.0000 5006304 1576122578.00 151.4856 60.0012 32.0000 1.9807 1.9820 415.4228 415.7544 0.0501 -1.0000 -1.0000 5006367 1576122578.10 151.4856 60.0012 32.0000 1.9804 1.9817 415.4879 415.8200 0.0502 -1.0000 -1.0000 5006445 1576122578.20 151.4856 60.0012 32.0000 1.9798 1.9811 415.5461 415.8766 0.0499 -1.0000 -1.0000 5006507 1576122578.30 151.5236 60.0012 32.0000 1.9799 1.9812 415.6561 415.9895 0.0503 -1.0000 -1.0000 5006570 1576122578.40 151.5236 60.0012 32.0000 1.9810 1.9823 415.6986 416.0314 0.0502 -1.0000 -1.0000 5006945 1576122578.50 151.5236 60.0012 32.0000 1.9804 1.9817 415.5514 415.8832 0.0501 -1.0000 -1.0000 5007007 1576122578.60 151.5236 60.0012 32.0000 1.9806 1.9819 415.4654 415.7970 0.0501 -1.0000 -1.0000 5007070 1576122578.70 151.5236 60.0012 32.0000 1.9806 1.9819 415.3699 415.7018 0.0501 -1.0000 -1.0000 5007132 1576122578.80 151.5236 60.0012 32.0000 1.9799 1.9812 415.4256 415.7569 0.0501 -1.0000 -1.0000 5007195 1576122578.90 151.4441 60.0012 32.0000 1.9794 1.9807 415.4943 415.8265 0.0501 -1.0000 -1.0000 5007508 1576122579.00 151.4441 60.0012 32.0000 1.9799 1.9812 415.5507 415.8823 0.0501 -1.0000 -1.0000 5007570 1576122579.10 151.4441 60.0012 32.0000 1.9804 1.9817 415.5585 415.8898 0.0500 -1.0000 -1.0000 5007632 1576122579.20 151.4441 60.0012 32.0000 1.9803 1.9816 415.6347 415.9683 0.0503 -1.0000 -1.0000 5007711 1576122579.30 151.4441 60.0012 32.0000 1.9809 1.9822 415.4928 415.8254 0.0502 -1.0000 -1.0000 5007773 1576122579.40 151.4325 60.0012 32.0000 1.9809 1.9822 415.4671 415.7990 0.0501 -1.0000 -1.0000 5007835 1576122579.50 151.4084 60.0012 32.0000 1.9793 1.9806 415.6740 416.0056 0.0501 -1.0000 -1.0000 5007898 1576122579.60 151.4084 60.0012 32.0000 1.9796 1.9809 415.6651 415.9968 0.0500 -1.0000 -1.0000 5007961 1576122579.70 151.4084 60.0012 32.0000 1.9799 1.9812 415.6885 416.0195 0.0500 -1.0000 -1.0000 5008023 1576122579.80 151.4084 60.0012 32.0000 1.9804 1.9817 415.5536 415.8854 0.0501 -1.0000 -1.0000 5008101 1576122579.90 151.4084 60.0012 32.0000 1.9805 1.9818 415.4749 415.8061 0.0501 -1.0000 -1.0000 5008164 1576122580.00 151.4554 60.0015 32.0000 1.9811 1.9824 415.4617 415.7940 0.0502 -1.0000 -1.0000 5008226 1576122580.10 151.4554 60.0015 32.0000 1.9806 1.9819 415.4427 415.7745 0.0501 -1.0000 -1.0000 5008304 1576122580.20 151.4554 60.0015 32.0000 1.9794 1.9807 415.7468 416.0786 0.0501 -1.0000 -1.0000 5008367 1576122580.30 151.4554 60.0015 32.0000 1.9795 1.9808 415.6006 415.9335 0.0503 -1.0000 -1.0000 5008429 1576122580.40 151.4554 60.0015 32.0000 1.9806 1.9819 415.5633 415.8957 0.0502 -1.0000 -1.0000 5008492 1576122580.50 151.4554 60.0015 32.0000 1.9813 1.9826 415.5104 415.8428 0.0502 -1.0000 -1.0000 5008773 1576122580.60 151.5390 60.0015 32.0000 1.9809 1.9822 415.5522 415.8849 0.0502 -1.0000 -1.0000 5008851 1576122580.70 151.5439 60.0015 32.0000 1.9801 1.9814 415.5679 415.8996 0.0501 -1.0000 -1.0000 5008898 1576122580.80 151.5439 60.0015 32.0000 1.9799 1.9812 415.5438 415.8752 0.0500 -1.0000 -1.0000 5008976 1576122580.90 151.5439 60.0015 32.0000 1.9795 1.9808 415.6899 416.0226 0.0502 -1.0000 -1.0000 5009039 1576122581.00 151.5439 60.0015 32.0000 1.9805 1.9818 415.6386 415.9711 0.0503 -1.0000 -1.0000 5009320 1576122581.10 151.5439 60.0015 32.0000 1.9805 1.9818 415.5740 415.9065 0.0502 -1.0000 -1.0000 5009382 1576122581.20 151.4529 60.0015 32.0000 1.9806 1.9819 415.4973 415.8293 0.0501 -1.0000 -1.0000 5009461 1576122581.30 151.4529 60.0015 32.0000 1.9800 1.9813 415.5404 415.8724 0.0501 -1.0000 -1.0000 5009523 1576122581.40 151.4529 60.0015 32.0000 1.9796 1.9809 415.6603 415.9924 0.0502 -1.0000 -1.0000 5009585 1576122581.50 151.4529 60.0015 32.0000 1.9797 1.9810 415.6652 415.9975 0.0502 -1.0000 -1.0000 5009820 1576122581.60 151.4529 60.0015 32.0000 1.9792 1.9805 415.7334 416.0666 0.0502 -1.0000 -1.0000 5009882 1576122581.70 151.4293 60.0015 32.0000 1.9796 1.9809 415.6612 415.9927 0.0500 -1.0000 -1.0000 5009945 1576122581.80 151.4230 60.0015 32.0000 1.9807 1.9820 415.4334 415.7645 0.0500 -1.0000 -1.0000 5010023 1576122581.90 151.4230 60.0015 32.0000 1.9801 1.9815 415.4829 415.8147 0.0501 -1.0000 -1.0000 5010085 1576122582.00 151.4230 60.0015 32.0000 1.9810 1.9823 415.4678 415.7999 0.0502 -1.0000 -1.0000 5010257 1576122582.10 151.4230 60.0015 32.0000 1.9799 1.9812 415.6387 415.9712 0.0502 -1.0000 -1.0000 5010320 1576122582.20 151.4230 60.0015 32.0000 1.9795 1.9809 415.7045 416.0362 0.0502 -1.0000 -1.0000 5010398 1576122582.30 151.4839 60.0015 32.0000 1.9811 1.9824 415.6502 415.9831 0.0502 -1.0000 -1.0000 5010461 1576122582.40 151.4839 60.0015 32.0000 1.9811 1.9824 415.5555 415.8874 0.0501 -1.0000 -1.0000 5010523 1576122582.50 151.4839 60.0015 32.0000 1.9815 1.9828 415.5295 415.8607 0.0500 -1.0000 -1.0000 5011585 1576122582.60 151.4839 60.0015 32.0000 1.9805 1.9818 415.6195 415.9511 0.0500 -1.0000 -1.0000 5011664 1576122582.70 151.4839 60.0015 32.0000 1.9805 1.9818 415.6895 416.0214 0.0502 -1.0000 -1.0000 5011726 1576122582.80 151.4890 60.0015 32.0000 1.9803 1.9816 415.6118 415.9449 0.0500 -1.0000 -1.0000 5011789 1576122582.90 151.5133 60.0015 32.0000 1.9809 1.9822 415.4919 415.8252 0.0503 -1.0000 -1.0000 5011867 1576122583.00 151.5133 60.0015 32.0000 1.9806 1.9819 415.4792 415.8114 0.0502 -1.0000 -1.0000 5011929 1576122583.10 151.5133 60.0015 32.0000 1.9812 1.9825 415.4291 415.7613 0.0501 -1.0000 -1.0000 5011992 1576122583.20 151.5133 60.0015 32.0000 1.9808 1.9821 415.5581 415.8905 0.0502 -1.0000 -1.0000 5012070 1576122583.30 151.5133 60.0015 32.0000 1.9799 1.9812 415.5894 415.9217 0.0501 -1.0000 -1.0000 5012132 1576122583.40 151.5133 60.0015 32.0000 1.9803 1.9816 415.6588 415.9908 0.0502 -1.0000 -1.0000 5012195 1576122583.50 151.5207 60.0015 32.0000 1.9802 1.9815 415.7016 416.0337 0.0501 -1.0000 -1.0000 5012257 1576122583.60 151.5222 60.0015 32.0000 1.9808 1.9821 415.5573 415.8888 0.0501 -1.0000 -1.0000 5012320 1576122583.70 151.5222 60.0015 32.0000 1.9817 1.9830 415.5479 415.8798 0.0501 -1.0000 -1.0000 5012382 1576122583.80 151.5222 60.0015 32.0000 1.9799 1.9812 415.6294 415.9610 0.0501 -1.0000 -1.0000 5012461 1576122583.90 151.5222 60.0015 32.0000 1.9804 1.9817 415.6777 416.0096 0.0501 -1.0000 -1.0000 5012523 1576122584.00 151.5083 60.0016 32.0000 1.9801 1.9814 415.5862 415.9190 0.0503 -1.0000 -1.0000 5012585 1576122584.10 151.4339 60.0020 32.0000 1.9807 1.9821 415.4632 415.7955 0.0501 -1.0000 -1.0000 5012664 1576122584.20 151.4339 60.0020 32.0000 1.9807 1.9820 415.4860 415.8185 0.0502 -1.0000 -1.0000 5012726 1576122584.30 151.4339 60.0020 32.0000 1.9811 1.9824 415.5190 415.8505 0.0500 -1.0000 -1.0000 5012789 1576122584.40 151.4339 60.0020 32.0000 1.9810 1.9823 415.5680 415.8986 0.0499 -1.0000 -1.0000 5012851 1576122584.50 151.4339 60.0020 32.0000 1.9799 1.9812 415.6897 416.0214 0.0501 -1.0000 -1.0000 5012914 1576122584.60 151.4339 60.0020 32.0000 1.9799 1.9812 415.7046 416.0370 0.0501 -1.0000 -1.0000 5013258 1576122584.70 151.4339 60.0020 32.0000 1.9804 1.9817 415.6544 415.9866 0.0502 -1.0000 -1.0000 5013320 1576122584.80 151.4339 60.0020 32.0000 1.9809 1.9823 415.5444 415.8764 0.0501 -1.0000 -1.0000 5013382 1576122584.90 151.4339 60.0020 32.0000 1.9812 1.9825 415.4905 415.8227 0.0502 -1.0000 -1.0000 5013461 1576122585.00 151.4339 60.0020 32.0000 1.9793 1.9806 415.5660 415.8974 0.0499 -1.0000 -1.0000 5013523 1576122585.10 151.4511 60.0020 32.0000 1.9802 1.9815 415.6517 415.9823 0.0502 -1.0000 -1.0000 5013585 1576122585.20 151.4622 60.0020 32.0000 1.9808 1.9822 415.6040 415.9360 0.0501 -1.0000 -1.0000 5013664 1576122585.30 151.4622 60.0020 32.0000 1.9809 1.9822 415.4851 415.8162 0.0500 -1.0000 -1.0000 5013726 1576122585.40 151.4622 60.0020 32.0000 1.9810 1.9823 415.4363 415.7678 0.0501 -1.0000 -1.0000 5013789 1576122585.50 151.4622 60.0020 32.0000 1.9807 1.9820 415.5358 415.8677 0.0501 -1.0000 -1.0000 5013851 1576122585.60 151.4622 60.0020 32.0000 1.9816 1.9829 415.5376 415.8698 0.0501 -1.0000 -1.0000 5014039 1576122585.70 151.4622 60.0020 32.0000 1.9806 1.9819 415.6088 415.9406 0.0501 -1.0000 -1.0000 5014101 1576122585.80 151.5164 60.0020 32.0000 1.9801 1.9814 415.7072 416.0392 0.0501 -1.0000 -1.0000 5014164 1576122585.90 151.5164 60.0020 32.0000 1.9807 1.9820 415.5952 415.9275 0.0501 -1.0000 -1.0000 5014226 1576122586.00 151.5164 60.0020 32.0000 1.9820 1.9833 415.5242 415.8560 0.0501 -1.0000 -1.0000 5014289 1576122586.10 151.5164 60.0020 32.0000 1.9809 1.9822 415.4694 415.8013 0.0501 -1.0000 -1.0000 5014367 1576122586.20 151.5164 60.0020 32.0000 1.9808 1.9822 415.4545 415.7877 0.0502 -1.0000 -1.0000 5014429 1576122586.30 151.5196 60.0020 32.0000 1.9805 1.9818 415.5761 415.9085 0.0501 -1.0000 -1.0000 5014507 1576122586.40 151.5335 60.0020 32.0000 1.9804 1.9817 415.6601 415.9923 0.0502 -1.0000 -1.0000 5014570 1576122586.50 151.5335 60.0020 32.0000 1.9799 1.9812 415.6689 416.0013 0.0502 -1.0000 -1.0000 5014632 1576122586.60 151.5335 60.0020 32.0000 1.9800 1.9814 415.6628 415.9947 0.0500 -1.0000 -1.0000 5014695 1576122586.70 151.5335 60.0020 32.0000 1.9814 1.9827 415.5182 415.8504 0.0502 -1.0000 -1.0000 5015039 1576122586.80 151.5335 60.0020 32.0000 1.9811 1.9824 415.5180 415.8504 0.0502 -1.0000 -1.0000 5015101 1576122586.90 151.4309 60.0020 32.0000 1.9806 1.9819 415.4848 415.8164 0.0501 -1.0000 -1.0000 5015164 1576122587.00 151.4264 60.0020 32.0000 1.9803 1.9816 415.5699 415.9023 0.0502 -1.0000 -1.0000 5015226 1576122587.10 151.4264 60.0020 32.0000 1.9799 1.9812 415.6178 415.9505 0.0502 -1.0000 -1.0000 5015289 1576122587.20 151.4264 60.0020 32.0000 1.9809 1.9822 415.5582 415.8913 0.0503 -1.0000 -1.0000 5015539 1576122587.30 151.4264 60.0020 32.0000 1.9814 1.9827 415.6088 415.9410 0.0501 -1.0000 -1.0000 5015601 1576122587.40 151.4278 60.0020 32.0000 1.9813 1.9826 415.5805 415.9127 0.0502 -1.0000 -1.0000 5015664 1576122587.50 151.4321 60.0020 32.0000 1.9809 1.9822 415.5225 415.8554 0.0503 -1.0000 -1.0000 5015742 1576122587.60 151.4321 60.0020 32.0000 1.9806 1.9819 415.5405 415.8730 0.0502 -1.0000 -1.0000 5015805 1576122587.70 151.4321 60.0020 32.0000 1.9804 1.9817 415.6675 415.9995 0.0501 -1.0000 -1.0000 5016117 1576122587.80 151.4321 60.0020 32.0000 1.9798 1.9811 415.7203 416.0522 0.0501 -1.0000 -1.0000 5016195 1576122587.90 151.4321 60.0020 32.0000 1.9809 1.9822 415.6952 416.0268 0.0500 -1.0000 -1.0000 5016257 1576122588.00 151.4416 60.0020 32.0000 1.9811 1.9824 415.6304 415.9618 0.0501 -1.0000 -1.0000 5016320 1576122588.10 151.4940 60.0020 32.0000 1.9807 1.9820 415.5423 415.8748 0.0501 -1.0000 -1.0000 5016382 1576122588.20 151.4940 60.0020 32.0000 1.9807 1.9820 415.5666 415.8982 0.0501 -1.0000 -1.0000 5017023 1576122588.30 151.4940 60.0020 32.0000 1.9801 1.9814 415.6157 415.9475 0.0501 -1.0000 -1.0000 5017085 1576122588.40 151.4940 60.0020 32.0000 1.9801 1.9814 415.6297 415.9619 0.0501 -1.0000 -1.0000 5017148 1576122588.50 151.4940 60.0020 32.0000 1.9806 1.9819 415.7112 416.0432 0.0502 -1.0000 -1.0000 5017226 1576122588.60 151.5104 60.0020 32.0000 1.9804 1.9817 415.6230 415.9552 0.0501 -1.0000 -1.0000 5017289 1576122588.70 151.5137 60.0020 32.0000 1.9804 1.9817 415.5012 415.8327 0.0500 -1.0000 -1.0000 5017351 1576122588.80 151.5137 60.0020 32.0000 1.9808 1.9821 415.4948 415.8264 0.0501 -1.0000 -1.0000 5017414 1576122588.90 151.5137 60.0020 32.0000 1.9805 1.9818 415.4582 415.7905 0.0502 -1.0000 -1.0000 5017492 1576122589.00 151.5137 60.0020 32.0000 1.9800 1.9813 415.6107 415.9428 0.0501 -1.0000 -1.0000 5017555 1576122589.10 151.5146 60.0020 32.0000 1.9788 1.9801 415.6756 416.0074 0.0501 -1.0000 -1.0000 5017617 1576122589.20 151.5234 60.0020 32.0000 1.9806 1.9819 415.5283 415.8600 0.0501 -1.0000 -1.0000 5017679 1576122589.30 151.5234 60.0020 32.0000 1.9805 1.9818 415.4753 415.8069 0.0501 -1.0000 -1.0000 5017742 1576122589.40 151.5234 60.0020 32.0000 1.9804 1.9817 415.5868 415.9182 0.0501 -1.0000 -1.0000 5017805 1576122589.50 151.5234 60.0020 32.0000 1.9804 1.9817 415.7344 416.0681 0.0503 -1.0000 -1.0000 5017882 1576122589.60 151.5234 60.0020 32.0000 1.9796 1.9809 415.6170 415.9495 0.0502 -1.0000 -1.0000 5017945 1576122589.70 151.5234 60.0020 32.0000 1.9804 1.9817 415.6242 415.9560 0.0501 -1.0000 -1.0000 5018008 1576122589.80 151.5203 60.0020 32.0000 1.9805 1.9818 415.6191 415.9498 0.0500 -1.0000 -1.0000 5018507 1576122589.90 151.4942 60.0020 32.0000 1.9806 1.9819 415.5051 415.8378 0.0502 -1.0000 -1.0000 5018570 1576122590.00 151.4942 60.0020 32.0000 1.9814 1.9827 415.5141 415.8459 0.0501 -1.0000 -1.0000 5018632 1576122590.10 151.4942 60.0020 32.0000 1.9806 1.9819 415.5448 415.8774 0.0502 -1.0000 -1.0000 5018695 1576122590.20 151.4942 60.0020 32.0000 1.9811 1.9824 415.7227 416.0551 0.0501 -1.0000 -1.0000 5018757 1576122590.30 151.4942 60.0020 32.0000 1.9797 1.9810 415.6893 416.0206 0.0500 -1.0000 -1.0000 5018835 1576122590.40 151.4942 60.0020 32.0000 1.9804 1.9817 415.6298 415.9612 0.0500 -1.0000 -1.0000 5018898 1576122590.50 151.4942 60.0020 32.0000 1.9809 1.9822 415.4854 415.8167 0.0500 -1.0000 -1.0000 5018961 1576122590.60 151.4942 60.0020 32.0000 1.9802 1.9815 415.5987 415.9296 0.0499 -1.0000 -1.0000 5019039 1576122590.70 151.4942 60.0020 32.0000 1.9809 1.9822 415.6895 416.0216 0.0502 -1.0000 -1.0000 5019101 1576122590.80 151.4942 60.0020 32.0000 1.9802 1.9815 415.7842 416.1161 0.0501 -1.0000 -1.0000 5019273 1576122590.90 151.4942 60.0020 32.0000 1.9815 1.9828 415.6528 415.9850 0.0501 -1.0000 -1.0000 5019351 1576122591.00 151.4942 60.0020 32.0000 1.9816 1.9829 415.5674 415.8997 0.0502 -1.0000 -1.0000 5019414 1576122591.10 151.5932 60.0020 32.0000 1.9811 1.9824 415.4326 415.7633 0.0500 -1.0000 -1.0000 5019476 1576122591.20 151.5932 60.0020 32.0000 1.9818 1.9831 415.4895 415.8219 0.0502 -1.0000 -1.0000 5019539 1576122591.30 151.5932 60.0020 32.0000 1.9804 1.9817 415.6410 415.9731 0.0501 -1.0000 -1.0000 5019773 1576122591.40 151.5932 60.0020 32.0000 1.9801 1.9814 415.6416 415.9741 0.0502 -1.0000 -1.0000 5019835 1576122591.50 151.5932 60.0020 32.0000 1.9811 1.9824 415.6598 415.9913 0.0500 -1.0000 -1.0000 5019898 1576122591.60 151.5932 60.0020 32.0000 1.9809 1.9822 415.4662 415.7978 0.0502 -1.0000 -1.0000 5019961 1576122591.70 151.5932 60.0020 32.0000 1.9807 1.9820 415.5236 415.8558 0.0501 -1.0000 -1.0000 5020023 1576122591.80 151.5932 60.0020 32.0000 1.9808 1.9821 415.5952 415.9275 0.0501 -1.0000 -1.0000 5020773 1576122591.90 151.5932 60.0020 32.0000 1.9802 1.9815 415.6713 416.0025 0.0500 -1.0000 -1.0000 5020835 1576122592.00 151.5932 60.0020 32.0000 1.9799 1.9812 415.6624 415.9945 0.0502 -1.0000 -1.0000 5020898 1576122592.10 151.5932 60.0020 32.0000 1.9809 1.9822 415.5146 415.8466 0.0502 -1.0000 -1.0000 5020976 1576122592.20 151.5187 60.0020 32.0000 1.9810 1.9823 415.4277 415.7617 0.0503 -1.0000 -1.0000 5021039 1576122592.30 151.5187 60.0020 32.0000 1.9814 1.9827 415.3980 415.7300 0.0501 -1.0000 -1.0000 5021117 1576122592.40 151.5187 60.0020 32.0000 1.9811 1.9824 415.4770 415.8088 0.0502 -1.0000 -1.0000 5021179 1576122592.50 151.5187 60.0020 32.0000 1.9793 1.9806 415.5984 415.9304 0.0502 -1.0000 -1.0000 5021242 1576122592.60 151.5187 60.0020 32.0000 1.9803 1.9817 415.6589 415.9917 0.0502 -1.0000 -1.0000 5021305 1576122592.70 151.4954 60.0020 32.0000 1.9802 1.9815 415.6423 415.9751 0.0502 -1.0000 -1.0000 5021367 1576122592.80 151.4682 60.0020 32.0000 1.9808 1.9821 415.5142 415.8462 0.0501 -1.0000 -1.0000 5021507 1576122592.90 151.4682 60.0020 32.0000 1.9809 1.9822 415.5125 415.8442 0.0500 -1.0000 -1.0000 5021570 1576122593.00 151.4682 60.0020 32.0000 1.9807 1.9820 415.5643 415.8959 0.0501 -1.0000 -1.0000 5021632 1576122593.10 151.4682 60.0020 32.0000 1.9805 1.9818 415.6627 415.9952 0.0501 -1.0000 -1.0000 5021695 1576122593.20 151.4682 60.0020 32.0000 1.9811 1.9824 415.6374 415.9687 0.0501 -1.0000 -1.0000 5021773 1576122593.30 151.4817 60.0020 32.0000 1.9805 1.9818 415.6363 415.9690 0.0502 -1.0000 -1.0000 5021835 1576122593.40 151.6095 60.0020 32.0000 1.9811 1.9824 415.5022 415.8352 0.0503 -1.0000 -1.0000 5021898 1576122593.50 151.6095 60.0020 32.0000 1.9807 1.9820 415.5481 415.8801 0.0502 -1.0000 -1.0000 5021976 1576122593.60 151.6095 60.0020 32.0000 1.9817 1.9831 415.5107 415.8428 0.0501 -1.0000 -1.0000 5022039 1576122593.70 151.6095 60.0020 32.0000 1.9811 1.9824 415.6097 415.9416 0.0501 -1.0000 -1.0000 5022101 1576122593.80 151.6095 60.0020 32.0000 1.9809 1.9822 415.5509 415.8838 0.0503 -1.0000 -1.0000 5022164 1576122593.90 151.6095 60.0020 32.0000 1.9802 1.9815 415.6378 415.9708 0.0503 -1.0000 -1.0000 5022289 1576122594.00 151.6095 60.0020 32.0000 1.9800 1.9813 415.5448 415.8763 0.0499 -1.0000 -1.0000 5022351 1576122594.10 151.6095 60.0020 32.0000 1.9811 1.9824 415.4639 415.7953 0.0503 -1.0000 -1.0000 5022429 1576122594.20 151.6095 60.0020 32.0000 1.9817 1.9830 415.4889 415.8216 0.0503 -1.0000 -1.0000 5022507 1576122594.30 151.6095 60.0020 32.0000 1.9809 1.9822 415.5462 415.8795 0.0502 -1.0000 -1.0000 5022570 1576122594.40 151.6095 60.0020 32.0000 1.9807 1.9820 415.5913 415.9238 0.0502 -1.0000 -1.0000 5022804 1576122594.50 151.4952 60.0020 32.0000 1.9806 1.9819 415.5830 415.9159 0.0503 -1.0000 -1.0000 5022867 1576122594.60 151.4884 60.0020 32.0000 1.9799 1.9812 415.6199 415.9522 0.0501 -1.0000 -1.0000 5022929 1576122594.70 151.4884 60.0020 32.0000 1.9801 1.9814 415.7392 416.0718 0.0502 -1.0000 -1.0000 5022992 1576122594.80 151.4884 60.0020 32.0000 1.9810 1.9823 415.4895 415.8217 0.0502 -1.0000 -1.0000 5023054 1576122594.90 151.4884 60.0020 32.0000 1.9810 1.9823 415.4383 415.7715 0.0503 -1.0000 -1.0000 5023305 1576122595.00 151.4884 60.0020 32.0000 1.9804 1.9817 415.5714 415.9048 0.0503 -1.0000 -1.0000 5023367 1576122595.10 151.4896 60.0020 32.0000 1.9799 1.9812 415.5647 415.8982 0.0504 -1.0000 -1.0000 5023429 1576122595.20 151.5480 60.0024 32.0000 1.9812 1.9825 415.6010 415.9346 0.0503 -1.0000 -1.0000 5023492 1576122595.30 151.5480 60.0024 32.0000 1.9812 1.9825 415.4680 415.8009 0.0502 -1.0000 -1.0000 5023555 1576122595.40 151.5480 60.0024 32.0000 1.9815 1.9828 415.4732 415.8060 0.0503 -1.0000 -1.0000 5024304 1576122595.50 151.5480 60.0024 32.0000 1.9809 1.9822 415.5663 415.9003 0.0504 -1.0000 -1.0000 5024367 1576122595.60 151.5480 60.0024 32.0000 1.9813 1.9826 415.5323 415.8661 0.0504 -1.0000 -1.0000 5024429 1576122595.70 151.4890 60.0024 32.0000 1.9803 1.9816 415.5755 415.9083 0.0502 -1.0000 -1.0000 5024492 1576122595.80 151.4890 60.0024 32.0000 1.9811 1.9824 415.6740 416.0058 0.0501 -1.0000 -1.0000 5024570 1576122595.90 151.4890 60.0024 32.0000 1.9810 1.9823 415.5407 415.8735 0.0503 -1.0000 -1.0000 5024632 1576122596.00 151.4890 60.0024 32.0000 1.9815 1.9828 415.4709 415.8033 0.0502 -1.0000 -1.0000 5024695 1576122596.10 151.4890 60.0024 32.0000 1.9813 1.9826 415.4992 415.8322 0.0503 -1.0000 -1.0000 5024773 1576122596.20 151.4924 60.0024 32.0000 1.9809 1.9822 415.5476 415.8803 0.0503 -1.0000 -1.0000 5024835 1576122596.30 151.5286 60.0024 32.0000 1.9811 1.9824 415.5991 415.9318 0.0502 -1.0000 -1.0000 5024898 1576122596.40 151.5286 60.0024 32.0000 1.9804 1.9817 415.6184 415.9517 0.0503 -1.0000 -1.0000 5025023 1576122596.50 151.5286 60.0024 32.0000 1.9806 1.9819 415.6439 415.9758 0.0502 -1.0000 -1.0000 5025085 1576122596.60 151.5286 60.0024 32.0000 1.9804 1.9818 415.5167 415.8495 0.0503 -1.0000 -1.0000 5025164 1576122596.70 151.5286 60.0024 32.0000 1.9814 1.9827 415.4220 415.7558 0.0504 -1.0000 -1.0000 5025226 1576122596.80 151.5286 60.0024 32.0000 1.9812 1.9825 415.4678 415.8008 0.0503 -1.0000 -1.0000 5025289 1576122596.90 151.4759 60.0024 32.0000 1.9808 1.9821 415.5672 415.9000 0.0503 -1.0000 -1.0000 5025789 1576122597.00 151.4759 60.0024 32.0000 1.9803 1.9816 415.6654 415.9985 0.0503 -1.0000 -1.0000 5025851 1576122597.10 151.4759 60.0024 32.0000 1.9804 1.9817 415.5369 415.8688 0.0502 -1.0000 -1.0000 5025914 1576122597.20 151.4759 60.0024 32.0000 1.9798 1.9811 415.4456 415.7787 0.0503 -1.0000 -1.0000 5025992 1576122597.30 151.4759 60.0024 32.0000 1.9800 1.9813 415.4182 415.7503 0.0501 -1.0000 -1.0000 5026055 1576122597.40 151.4759 60.0024 32.0000 1.9803 1.9816 415.4173 415.7505 0.0503 -1.0000 -1.0000 5026257 1576122597.50 151.4759 60.0024 32.0000 1.9797 1.9810 415.6026 415.9358 0.0504 -1.0000 -1.0000 5026320 1576122597.60 151.4759 60.0024 32.0000 1.9798 1.9811 415.6269 415.9606 0.0503 -1.0000 -1.0000 5026382 1576122597.70 151.4759 60.0024 32.0000 1.9809 1.9822 415.6351 415.9686 0.0504 -1.0000 -1.0000 5026445 1576122597.80 151.4759 60.0024 32.0000 1.9807 1.9821 415.4932 415.8267 0.0504 -1.0000 -1.0000 5026523 1576122597.90 151.4759 60.0024 32.0000 1.9810 1.9823 415.3965 415.7296 0.0503 -1.0000 -1.0000 5026585 1576122598.00 151.4529 60.0024 32.0000 1.9808 1.9821 415.5683 415.9018 0.0504 -1.0000 -1.0000 5026648 1576122598.10 151.4529 60.0024 32.0000 1.9807 1.9820 415.5728 415.9050 0.0502 -1.0000 -1.0000 5026726 1576122598.20 151.4529 60.0024 32.0000 1.9802 1.9815 415.6943 416.0272 0.0502 -1.0000 -1.0000 5026789 1576122598.30 151.4529 60.0024 32.0000 1.9805 1.9818 415.6509 415.9840 0.0503 -1.0000 -1.0000 5026851 1576122598.40 151.4529 60.0024 32.0000 1.9802 1.9815 415.5845 415.9185 0.0504 -1.0000 -1.0000 5026914 1576122598.50 151.4529 60.0024 32.0000 1.9805 1.9818 415.5420 415.8752 0.0503 -1.0000 -1.0000 5026992 1576122598.60 151.4529 60.0024 32.0000 1.9810 1.9823 415.5679 415.9011 0.0503 -1.0000 -1.0000 5027070 1576122598.70 151.5697 60.0024 32.0000 1.9799 1.9812 415.6397 415.9734 0.0504 -1.0000 -1.0000 5027132 1576122598.80 151.5697 60.0024 32.0000 1.9796 1.9809 415.6379 415.9707 0.0503 -1.0000 -1.0000 5027195 1576122598.90 151.5697 60.0024 32.0000 1.9803 1.9816 415.5125 415.8460 0.0503 -1.0000 -1.0000 5027258 1576122599.00 151.5697 60.0024 32.0000 1.9809 1.9822 415.4840 415.8170 0.0503 -1.0000 -1.0000 5027539 1576122599.10 151.5697 60.0024 32.0000 1.9813 1.9826 415.4261 415.7595 0.0504 -1.0000 -1.0000 5027601 1576122599.20 151.5697 60.0024 32.0000 1.9815 1.9828 415.4843 415.8174 0.0503 -1.0000 -1.0000 5027679 1576122599.30 151.5697 60.0024 32.0000 1.9804 1.9818 415.4656 415.7978 0.0501 -1.0000 -1.0000 5027742 1576122599.40 151.5697 60.0024 32.0000 1.9802 1.9815 415.5715 415.9051 0.0504 -1.0000 -1.0000 5027804 1576122599.50 151.5697 60.0024 32.0000 1.9799 1.9812 415.5929 415.9262 0.0504 -1.0000 -1.0000 5028054 1576122599.60 151.5697 60.0024 32.0000 1.9798 1.9811 415.6626 415.9952 0.0501 -1.0000 -1.0000 5028101 1576122599.70 151.5659 60.0024 32.0000 1.9798 1.9811 415.5913 415.9250 0.0504 -1.0000 -1.0000 5028179 1576122599.80 151.5173 60.0022 32.0000 1.9806 1.9820 415.4337 415.7672 0.0504 -1.0000 -1.0000 5028242 1576122599.90 151.5173 60.0022 32.0000 1.9814 1.9828 415.4188 415.7523 0.0504 -1.0000 -1.0000 5028304 1576122600.00 151.5173 60.0022 32.0000 1.9807 1.9820 415.4383 415.7718 0.0503 -1.0000 -1.0000 5028539 1576122600.10 151.5173 60.0022 32.0000 1.9803 1.9816 415.5604 415.8942 0.0502 -1.0000 -1.0000 5028601 1576122600.20 151.5173 60.0022 32.0000 1.9802 1.9815 415.6503 415.9838 0.0503 -1.0000 -1.0000 5028664 1576122600.30 151.5173 60.0022 32.0000 1.9801 1.9814 415.6498 415.9837 0.0504 -1.0000 -1.0000 5028742 1576122600.40 151.5173 60.0022 32.0000 1.9805 1.9818 415.6026 415.9361 0.0503 -1.0000 -1.0000 5028805 1576122600.50 151.4586 60.0022 32.0000 1.9804 1.9817 415.4693 415.8022 0.0503 -1.0000 -1.0000 5029023 1576122600.60 151.4586 60.0022 32.0000 1.9808 1.9821 415.4654 415.7983 0.0503 -1.0000 -1.0000 5029101 1576122600.70 151.4586 60.0022 32.0000 1.9812 1.9825 415.4802 415.8125 0.0502 -1.0000 -1.0000 5029164 1576122600.80 151.4586 60.0022 32.0000 1.9805 1.9818 415.6510 415.9842 0.0503 -1.0000 -1.0000 5029226 1576122600.90 151.4586 60.0022 32.0000 1.9801 1.9814 415.6126 415.9459 0.0503 -1.0000 -1.0000 5029305 1576122601.00 151.5553 60.0022 32.0000 1.9810 1.9823 415.4209 415.7545 0.0504 -1.0000 -1.0000 5029367 1576122601.10 151.5553 60.0022 32.0000 1.9817 1.9830 415.4543 415.7885 0.0504 -1.0000 -1.0000 5029789 1576122601.20 151.5553 60.0022 32.0000 1.9814 1.9827 415.4603 415.7937 0.0503 -1.0000 -1.0000 5029867 1576122601.30 151.5553 60.0022 32.0000 1.9814 1.9827 415.5825 415.9150 0.0502 -1.0000 -1.0000 5029929 1576122601.40 151.5553 60.0022 32.0000 1.9809 1.9822 415.7212 416.0556 0.0504 -1.0000 -1.0000 5029992 1576122601.50 151.5553 60.0022 32.0000 1.9796 1.9809 415.6897 416.0219 0.0501 -1.0000 -1.0000 5030055 1576122601.60 151.5684 60.0022 32.0000 1.9801 1.9814 415.7023 416.0354 0.0503 -1.0000 -1.0000 5030320 1576122601.70 151.5684 60.0022 32.0000 1.9807 1.9820 415.6137 415.9470 0.0503 -1.0000 -1.0000 5030382 1576122601.80 151.5684 60.0022 32.0000 1.9812 1.9825 415.5707 415.9042 0.0503 -1.0000 -1.0000 5030461 1576122601.90 151.5684 60.0022 32.0000 1.9807 1.9820 415.4681 415.8012 0.0503 -1.0000 -1.0000 5030523 1576122602.00 151.5684 60.0022 32.0000 1.9814 1.9827 415.4739 415.8076 0.0504 -1.0000 -1.0000 5030585 1576122602.10 151.5684 60.0022 32.0000 1.9808 1.9821 415.6640 415.9975 0.0503 -1.0000 -1.0000 5030773 1576122602.20 151.5225 60.0022 32.0000 1.9804 1.9817 415.6567 415.9895 0.0502 -1.0000 -1.0000 5030835 1576122602.30 151.5225 60.0022 32.0000 1.9807 1.9820 415.6263 415.9597 0.0503 -1.0000 -1.0000 5030914 1576122602.40 151.5225 60.0022 32.0000 1.9809 1.9822 415.5227 415.8567 0.0504 -1.0000 -1.0000 5030976 1576122602.50 151.5225 60.0022 32.0000 1.9805 1.9818 415.4554 415.7888 0.0504 -1.0000 -1.0000 5031039 1576122602.60 151.5225 60.0022 32.0000 1.9812 1.9825 415.5707 415.9040 0.0503 -1.0000 -1.0000 5031101 1576122602.70 151.4800 60.0022 32.0000 1.9807 1.9820 415.6245 415.9566 0.0502 -1.0000 -1.0000 5031164 1576122602.80 151.4627 60.0022 32.0000 1.9809 1.9823 415.7231 416.0569 0.0504 -1.0000 -1.0000 5031226 1576122602.90 151.4627 60.0022 32.0000 1.9795 1.9808 415.7023 416.0358 0.0504 -1.0000 -1.0000 5031304 1576122603.00 151.4627 60.0022 32.0000 1.9809 1.9822 415.5981 415.9311 0.0503 -1.0000 -1.0000 5031367 1576122603.10 151.4627 60.0022 32.0000 1.9802 1.9816 415.5524 415.8866 0.0504 -1.0000 -1.0000 5031429 1576122603.20 151.4627 60.0022 32.0000 1.9817 1.9830 415.5216 415.8554 0.0504 -1.0000 -1.0000 5031507 1576122603.30 151.4915 60.0022 32.0000 1.9808 1.9821 415.6228 415.9558 0.0502 -1.0000 -1.0000 5031570 1576122603.40 151.4915 60.0022 32.0000 1.9807 1.9820 415.6164 415.9487 0.0502 -1.0000 -1.0000 5031632 1576122603.50 151.4915 60.0022 32.0000 1.9810 1.9823 415.7225 416.0552 0.0501 -1.0000 -1.0000 5031695 1576122603.60 151.4915 60.0022 32.0000 1.9810 1.9823 415.5832 415.9155 0.0502 -1.0000 -1.0000 5031758 1576122603.70 151.4915 60.0022 32.0000 1.9814 1.9827 415.5079 415.8417 0.0504 -1.0000 -1.0000 5032367 1576122603.80 151.5612 60.0022 32.0000 1.9808 1.9821 415.5225 415.8550 0.0501 -1.0000 -1.0000 5032445 1576122603.90 151.5612 60.0022 32.0000 1.9813 1.9826 415.4420 415.7754 0.0504 -1.0000 -1.0000 5032507 1576122604.00 151.5612 60.0022 32.0000 1.9807 1.9820 415.6090 415.9417 0.0502 -1.0000 -1.0000 5032570 1576122604.10 151.5612 60.0022 32.0000 1.9805 1.9818 415.5948 415.9277 0.0502 -1.0000 -1.0000 5032648 1576122604.20 151.5612 60.0022 32.0000 1.9799 1.9812 415.5733 415.9057 0.0502 -1.0000 -1.0000 5032710 1576122604.30 151.5612 60.0022 32.0000 1.9803 1.9816 415.6883 416.0210 0.0502 -1.0000 -1.0000 5032773 1576122604.40 151.5676 60.0022 32.0000 1.9813 1.9826 415.4826 415.8157 0.0503 -1.0000 -1.0000 5032835 1576122604.50 151.5809 60.0022 32.0000 1.9806 1.9819 415.5575 415.8903 0.0502 -1.0000 -1.0000 5032898 1576122604.60 151.5809 60.0022 32.0000 1.9802 1.9815 415.6523 415.9850 0.0502 -1.0000 -1.0000 5032976 1576122604.70 151.5809 60.0022 32.0000 1.9805 1.9818 415.6260 415.9587 0.0502 -1.0000 -1.0000 5033039 1576122604.80 151.5809 60.0022 32.0000 1.9799 1.9812 415.6264 415.9588 0.0502 -1.0000 -1.0000 5033101 1576122604.90 151.5809 60.0022 32.0000 1.9804 1.9817 415.4914 415.8247 0.0504 -1.0000 -1.0000 5033164 1576122605.00 151.4634 60.0018 32.0000 1.9805 1.9818 415.4587 415.7914 0.0502 -1.0000 -1.0000 5033226 1576122605.10 151.4634 60.0018 32.0000 1.9810 1.9823 415.4243 415.7565 0.0502 -1.0000 -1.0000 5033305 1576122605.20 151.4634 60.0018 32.0000 1.9808 1.9821 415.4682 415.8014 0.0504 -1.0000 -1.0000 5033382 1576122605.30 151.4634 60.0018 32.0000 1.9805 1.9818 415.4941 415.8265 0.0502 -1.0000 -1.0000 5033445 1576122605.40 151.4634 60.0018 32.0000 1.9797 1.9810 415.6686 416.0004 0.0501 -1.0000 -1.0000 5033507 1576122605.50 151.4658 60.0018 32.0000 1.9808 1.9821 415.5519 415.8841 0.0502 -1.0000 -1.0000 5033570 1576122605.60 151.4682 60.0018 32.0000 1.9815 1.9828 415.4680 415.8002 0.0501 -1.0000 -1.0000 5033648 1576122605.70 151.4682 60.0018 32.0000 1.9811 1.9824 415.5528 415.8848 0.0501 -1.0000 -1.0000 5033789 1576122605.80 151.4682 60.0018 32.0000 1.9807 1.9820 415.6422 415.9745 0.0502 -1.0000 -1.0000 5033851 1576122605.90 151.4682 60.0018 32.0000 1.9814 1.9827 415.5963 415.9289 0.0502 -1.0000 -1.0000 5033914 1576122606.00 151.4682 60.0018 32.0000 1.9814 1.9827 415.4509 415.7838 0.0503 -1.0000 -1.0000 5033976 1576122606.10 151.5385 60.0018 32.0000 1.9812 1.9825 415.5099 415.8415 0.0502 -1.0000 -1.0000 5034055 1576122606.20 151.5385 60.0018 32.0000 1.9808 1.9821 415.4458 415.7787 0.0503 -1.0000 -1.0000 5034289 1576122606.30 151.5385 60.0018 32.0000 1.9809 1.9823 415.4570 415.7893 0.0502 -1.0000 -1.0000 5034367 1576122606.40 151.5385 60.0018 32.0000 1.9804 1.9817 415.5775 415.9104 0.0501 -1.0000 -1.0000 5034429 1576122606.50 151.5385 60.0018 32.0000 1.9806 1.9819 415.6400 415.9713 0.0501 -1.0000 -1.0000 5034492 1576122606.60 151.5737 60.0018 32.0000 1.9801 1.9814 415.6458 415.9780 0.0501 -1.0000 -1.0000 5034570 1576122606.70 151.5770 60.0018 32.0000 1.9808 1.9821 415.5467 415.8779 0.0500 -1.0000 -1.0000 5034632 1576122606.80 151.5770 60.0018 32.0000 1.9813 1.9826 415.4759 415.8091 0.0503 -1.0000 -1.0000 5034757 1576122606.90 151.5770 60.0018 32.0000 1.9812 1.9825 415.4644 415.7972 0.0503 -1.0000 -1.0000 5034836 1576122607.00 151.5770 60.0018 32.0000 1.9803 1.9816 415.5063 415.8393 0.0503 -1.0000 -1.0000 5034898 1576122607.10 151.5770 60.0018 32.0000 1.9798 1.9811 415.6075 415.9389 0.0501 -1.0000 -1.0000 5034961 1576122607.20 151.4404 60.0018 32.0000 1.9801 1.9814 415.6666 415.9999 0.0503 -1.0000 -1.0000 5035039 1576122607.30 151.4404 60.0018 32.0000 1.9805 1.9818 415.5724 415.9047 0.0501 -1.0000 -1.0000 5035805 1576122607.40 151.4404 60.0018 32.0000 1.9808 1.9821 415.5745 415.9068 0.0502 -1.0000 -1.0000 5035867 1576122607.50 151.4404 60.0018 32.0000 1.9810 1.9823 415.4275 415.7599 0.0501 -1.0000 -1.0000 5035945 1576122607.60 151.4404 60.0018 32.0000 1.9820 1.9833 415.4824 415.8146 0.0502 -1.0000 -1.0000 5036007 1576122607.70 151.4690 60.0018 32.0000 1.9817 1.9830 415.3796 415.7123 0.0502 -1.0000 -1.0000 5036070 1576122607.80 151.4690 60.0018 32.0000 1.9813 1.9826 415.5755 415.9077 0.0502 -1.0000 -1.0000 5036148 1576122607.90 151.4690 60.0018 32.0000 1.9807 1.9820 415.6420 415.9750 0.0502 -1.0000 -1.0000 5036210 1576122608.00 151.4690 60.0018 32.0000 1.9816 1.9829 415.5304 415.8623 0.0501 -1.0000 -1.0000 5036273 1576122608.10 151.4690 60.0018 32.0000 1.9813 1.9826 415.4586 415.7908 0.0502 -1.0000 -1.0000 5036351 1576122608.20 151.5176 60.0018 32.0000 1.9816 1.9829 415.5027 415.8353 0.0502 -1.0000 -1.0000 5036414 1576122608.30 151.5650 60.0018 32.0000 1.9814 1.9827 415.5777 415.9106 0.0503 -1.0000 -1.0000 5037023 1576122608.40 151.5650 60.0018 32.0000 1.9811 1.9824 415.6795 416.0109 0.0500 -1.0000 -1.0000 5037086 1576122608.50 151.5650 60.0018 32.0000 1.9804 1.9817 415.6561 415.9879 0.0501 -1.0000 -1.0000 5037148 1576122608.60 151.5650 60.0018 32.0000 1.9805 1.9818 415.5352 415.8674 0.0501 -1.0000 -1.0000 5037226 1576122608.70 151.5650 60.0018 32.0000 1.9814 1.9827 415.3951 415.7265 0.0500 -1.0000 -1.0000 5037289 1576122608.80 151.4987 60.0018 32.0000 1.9822 1.9835 415.4163 415.7481 0.0501 -1.0000 -1.0000 5037523 1576122608.90 151.4987 60.0018 32.0000 1.9810 1.9823 415.5392 415.8714 0.0502 -1.0000 -1.0000 5037586 1576122609.00 151.4987 60.0018 32.0000 1.9811 1.9824 415.5479 415.8799 0.0501 -1.0000 -1.0000 5037648 1576122609.10 151.4987 60.0018 32.0000 1.9805 1.9818 415.5516 415.8840 0.0502 -1.0000 -1.0000 5037710 1576122609.20 151.4987 60.0018 32.0000 1.9800 1.9814 415.5483 415.8811 0.0503 -1.0000 -1.0000 5037789 1576122609.30 151.4747 60.0018 32.0000 1.9809 1.9822 415.4436 415.7768 0.0503 -1.0000 -1.0000 5037851 1576122609.40 151.4582 60.0018 32.0000 1.9807 1.9821 415.5507 415.8831 0.0502 -1.0000 -1.0000 5037914 1576122609.50 151.4582 60.0018 32.0000 1.9812 1.9825 415.5299 415.8614 0.0501 -1.0000 -1.0000 5037992 1576122609.60 151.4582 60.0018 32.0000 1.9805 1.9818 415.6241 415.9561 0.0501 -1.0000 -1.0000 5038055 1576122609.70 151.4582 60.0018 32.0000 1.9801 1.9814 415.6581 415.9908 0.0502 -1.0000 -1.0000 5038117 1576122609.80 151.4582 60.0018 32.0000 1.9809 1.9822 415.6043 415.9357 0.0500 -1.0000 -1.0000 5038179 1576122609.90 151.4362 60.0020 32.0000 1.9811 1.9824 415.4191 415.7504 0.0500 -1.0000 -1.0000 5038242 1576122610.00 151.4362 60.0020 32.0000 1.9812 1.9825 415.4846 415.8170 0.0503 -1.0000 -1.0000 5038304 1576122610.10 151.4362 60.0020 32.0000 1.9816 1.9829 415.4168 415.7484 0.0501 -1.0000 -1.0000 5038382 1576122610.20 151.4362 60.0020 32.0000 1.9804 1.9817 415.6575 415.9893 0.0501 -1.0000 -1.0000 5038445 1576122610.30 151.4362 60.0020 32.0000 1.9799 1.9812 415.6971 416.0291 0.0501 -1.0000 -1.0000 5038523 1576122610.40 151.4362 60.0020 32.0000 1.9809 1.9822 415.5925 415.9245 0.0501 -1.0000 -1.0000 5038586 1576122610.50 151.4362 60.0020 32.0000 1.9815 1.9828 415.5359 415.8685 0.0502 -1.0000 -1.0000 5038648 1576122610.60 151.5649 60.0020 32.0000 1.9817 1.9830 415.4686 415.8005 0.0501 -1.0000 -1.0000 5038726 1576122610.70 151.5738 60.0020 32.0000 1.9809 1.9822 415.4436 415.7757 0.0502 -1.0000 -1.0000 5038789 1576122610.80 151.5738 60.0020 32.0000 1.9809 1.9822 415.5627 415.8946 0.0501 -1.0000 -1.0000 5039523 1576122610.90 151.5738 60.0020 32.0000 1.9801 1.9814 415.6268 415.9592 0.0502 -1.0000 -1.0000 5039601 1576122611.00 151.5738 60.0020 32.0000 1.9799 1.9812 415.6536 415.9852 0.0500 -1.0000 -1.0000 5039664 1576122611.10 151.5702 60.0020 32.0000 1.9807 1.9820 415.5512 415.8833 0.0501 -1.0000 -1.0000 5039726 1576122611.20 151.5305 60.0020 32.0000 1.9801 1.9814 415.5288 415.8606 0.0501 -1.0000 -1.0000 5039805 1576122611.30 151.5305 60.0020 32.0000 1.9808 1.9821 415.5310 415.8632 0.0503 -1.0000 -1.0000 5039867 1576122611.40 151.5305 60.0020 32.0000 1.9804 1.9817 415.5677 415.9001 0.0501 -1.0000 -1.0000 5039929 1576122611.50 151.5305 60.0020 32.0000 1.9800 1.9813 415.6717 416.0032 0.0500 -1.0000 -1.0000 5039992 1576122611.60 151.5305 60.0020 32.0000 1.9801 1.9814 415.5562 415.8875 0.0501 -1.0000 -1.0000 5040055 1576122611.70 151.5285 60.0020 32.0000 1.9801 1.9814 415.6273 415.9592 0.0501 -1.0000 -1.0000 5040117 1576122611.80 151.4606 60.0020 32.0000 1.9801 1.9814 415.4803 415.8134 0.0503 -1.0000 -1.0000 5040195 1576122611.90 151.4606 60.0020 32.0000 1.9810 1.9823 415.4788 415.8113 0.0502 -1.0000 -1.0000 5040320 1576122612.00 151.4606 60.0020 32.0000 1.9811 1.9824 415.4320 415.7641 0.0502 -1.0000 -1.0000 5040382 1576122612.10 151.4606 60.0020 32.0000 1.9809 1.9822 415.4935 415.8263 0.0502 -1.0000 -1.0000 5040461 1576122612.20 151.4606 60.0020 32.0000 1.9800 1.9813 415.6834 416.0152 0.0502 -1.0000 -1.0000 5040523 1576122612.30 151.4539 60.0020 32.0000 1.9798 1.9811 415.6445 415.9774 0.0502 -1.0000 -1.0000 5040601 1576122612.40 151.4538 60.0020 32.0000 1.9803 1.9816 415.6526 415.9846 0.0501 -1.0000 -1.0000 5040773 1576122612.50 151.4538 60.0020 32.0000 1.9815 1.9828 415.4533 415.7855 0.0501 -1.0000 -1.0000 5040836 1576122612.60 151.4538 60.0020 32.0000 1.9807 1.9820 415.4793 415.8106 0.0501 -1.0000 -1.0000 5040914 1576122612.70 151.4538 60.0020 32.0000 1.9806 1.9819 415.5506 415.8826 0.0501 -1.0000 -1.0000 5040976 1576122612.80 151.4538 60.0020 32.0000 1.9805 1.9818 415.6070 415.9397 0.0501 -1.0000 -1.0000 5041054 1576122612.90 151.4538 60.0020 32.0000 1.9799 1.9812 415.5880 415.9205 0.0501 -1.0000 -1.0000 5041117 1576122613.00 151.4578 60.0020 32.0000 1.9805 1.9818 415.5903 415.9217 0.0500 -1.0000 -1.0000 5041179 1576122613.10 151.4578 60.0020 32.0000 1.9805 1.9818 415.5166 415.8481 0.0502 -1.0000 -1.0000 5041242 1576122613.20 151.4578 60.0020 32.0000 1.9814 1.9827 415.4752 415.8079 0.0502 -1.0000 -1.0000 5041320 1576122613.30 151.4578 60.0020 32.0000 1.9798 1.9811 415.4754 415.8072 0.0501 -1.0000 -1.0000 5041382 1576122613.40 151.4578 60.0020 32.0000 1.9802 1.9815 415.4179 415.7498 0.0501 -1.0000 -1.0000 5041555 1576122613.50 151.5383 60.0020 32.0000 1.9801 1.9814 415.5851 415.9172 0.0502 -1.0000 -1.0000 5041632 1576122613.60 151.5383 60.0020 32.0000 1.9797 1.9810 415.5930 415.9252 0.0501 -1.0000 -1.0000 5041695 1576122613.70 151.5383 60.0020 32.0000 1.9805 1.9818 415.4778 415.8100 0.0502 -1.0000 -1.0000 5041758 1576122613.80 151.5383 60.0020 32.0000 1.9810 1.9823 415.4067 415.7387 0.0501 -1.0000 -1.0000 5041820 1576122613.90 151.5383 60.0020 32.0000 1.9810 1.9824 415.3774 415.7100 0.0503 -1.0000 -1.0000 5042055 1576122614.00 151.5703 60.0020 32.0000 1.9808 1.9821 415.5130 415.8451 0.0501 -1.0000 -1.0000 5042117 1576122614.10 151.5758 60.0020 32.0000 1.9803 1.9816 415.6155 415.9481 0.0502 -1.0000 -1.0000 5042195 1576122614.20 151.5758 60.0020 32.0000 1.9803 1.9816 415.7140 416.0466 0.0502 -1.0000 -1.0000 5042257 1576122614.30 151.4668 60.0020 32.0000 1.9804 1.9817 415.5826 415.9157 0.0503 -1.0000 -1.0000 5042336 1576122614.40 151.4668 60.0020 32.0000 1.9804 1.9817 415.4530 415.7853 0.0501 -1.0000 -1.0000 5042554 1576122614.50 151.4668 60.0020 32.0000 1.9815 1.9828 415.4052 415.7365 0.0500 -1.0000 -1.0000 5042617 1576122614.60 151.4622 60.0022 32.0000 1.9813 1.9826 415.4910 415.8237 0.0504 -1.0000 -1.0000 5042695 1576122614.70 151.4622 60.0022 32.0000 1.9807 1.9820 415.4994 415.8314 0.0502 -1.0000 -1.0000 5042758 1576122614.80 151.4622 60.0022 32.0000 1.9810 1.9823 415.5652 415.8981 0.0503 -1.0000 -1.0000 5042820 1576122614.90 151.4622 60.0022 32.0000 1.9809 1.9822 415.5357 415.8682 0.0501 -1.0000 -1.0000 5042898 1576122615.00 151.4622 60.0022 32.0000 1.9814 1.9827 415.4942 415.8265 0.0502 -1.0000 -1.0000 5043070 1576122615.10 151.4521 60.0022 32.0000 1.9810 1.9823 415.4250 415.7567 0.0501 -1.0000 -1.0000 5043132 1576122615.20 151.3983 60.0022 32.0000 1.9798 1.9811 415.4815 415.8131 0.0501 -1.0000 -1.0000 5043210 1576122615.30 151.3983 60.0022 32.0000 1.9801 1.9814 415.5797 415.9116 0.0501 -1.0000 -1.0000 5043273 1576122615.40 151.3983 60.0022 32.0000 1.9797 1.9810 415.6711 416.0038 0.0502 -1.0000 -1.0000 5043336 1576122615.50 151.3983 60.0022 32.0000 1.9804 1.9817 415.6187 415.9513 0.0501 -1.0000 -1.0000 5043773 1576122615.60 151.3983 60.0022 32.0000 1.9809 1.9822 415.3881 415.7203 0.0503 -1.0000 -1.0000 5043836 1576122615.70 151.3983 60.0022 32.0000 1.9801 1.9814 415.4857 415.8172 0.0501 -1.0000 -1.0000 5043898 1576122615.80 151.4740 60.0022 32.0000 1.9798 1.9811 415.4714 415.8034 0.0501 -1.0000 -1.0000 5043976 1576122615.90 151.4740 60.0022 32.0000 1.9801 1.9814 415.5392 415.8720 0.0503 -1.0000 -1.0000 5044039 1576122616.00 151.4740 60.0022 32.0000 1.9810 1.9823 415.4984 415.8310 0.0501 -1.0000 -1.0000 5044570 1576122616.10 151.4740 60.0022 32.0000 1.9805 1.9818 415.4217 415.7541 0.0502 -1.0000 -1.0000 5044632 1576122616.20 151.4740 60.0022 32.0000 1.9810 1.9823 415.4016 415.7339 0.0502 -1.0000 -1.0000 5044695 1576122616.30 151.4885 60.0022 32.0000 1.9814 1.9827 415.5112 415.8427 0.0500 -1.0000 -1.0000 5044773 1576122616.40 151.4893 60.0022 32.0000 1.9800 1.9813 415.6759 416.0083 0.0502 -1.0000 -1.0000 5044836 1576122616.50 151.4893 60.0022 32.0000 1.9797 1.9810 415.6345 415.9680 0.0503 -1.0000 -1.0000 5044898 1576122616.60 151.4893 60.0022 32.0000 1.9804 1.9817 415.6116 415.9437 0.0501 -1.0000 -1.0000 5044961 1576122616.70 151.4893 60.0022 32.0000 1.9809 1.9822 415.4436 415.7756 0.0501 -1.0000 -1.0000 5045039 1576122616.80 151.4893 60.0022 32.0000 1.9804 1.9817 415.4827 415.8146 0.0501 -1.0000 -1.0000 5045101 1576122616.90 151.4838 60.0022 32.0000 1.9807 1.9820 415.4127 415.7452 0.0503 -1.0000 -1.0000 5045164 1576122617.00 151.4838 60.0022 32.0000 1.9807 1.9820 415.4505 415.7828 0.0502 -1.0000 -1.0000 5045320 1576122617.10 151.4838 60.0022 32.0000 1.9806 1.9819 415.6254 415.9581 0.0501 -1.0000 -1.0000 5045382 1576122617.20 151.4838 60.0022 32.0000 1.9797 1.9810 415.5904 415.9214 0.0500 -1.0000 -1.0000 5045445 1576122617.30 151.4838 60.0022 32.0000 1.9800 1.9813 415.5776 415.9099 0.0502 -1.0000 -1.0000 5045507 1576122617.40 151.4279 60.0022 32.0000 1.9806 1.9820 415.4853 415.8173 0.0501 -1.0000 -1.0000 5045570 1576122617.50 151.4279 60.0022 32.0000 1.9809 1.9822 415.5094 415.8413 0.0501 -1.0000 -1.0000 5045820 1576122617.60 151.4279 60.0022 32.0000 1.9811 1.9824 415.4916 415.8245 0.0503 -1.0000 -1.0000 5045882 1576122617.70 151.4279 60.0022 32.0000 1.9808 1.9821 415.4862 415.8193 0.0502 -1.0000 -1.0000 5045945 1576122617.80 151.4279 60.0022 32.0000 1.9804 1.9817 415.5364 415.8681 0.0501 -1.0000 -1.0000 5046007 1576122617.90 151.4279 60.0022 32.0000 1.9805 1.9818 415.6261 415.9582 0.0501 -1.0000 -1.0000 5046086 1576122618.00 151.5107 60.0022 32.0000 1.9807 1.9820 415.6888 416.0214 0.0502 -1.0000 -1.0000 5046304 1576122618.10 151.5107 60.0022 32.0000 1.9815 1.9828 415.5222 415.8540 0.0501 -1.0000 -1.0000 5046382 1576122618.20 151.5107 60.0022 32.0000 1.9814 1.9827 415.5954 415.9278 0.0502 -1.0000 -1.0000 5046445 1576122618.30 151.5107 60.0022 32.0000 1.9803 1.9816 415.6135 415.9454 0.0501 -1.0000 -1.0000 5046523 1576122618.40 151.5107 60.0022 32.0000 1.9798 1.9811 415.6811 416.0130 0.0501 -1.0000 -1.0000 5046586 1576122618.50 151.5107 60.0022 32.0000 1.9801 1.9814 415.5435 415.8752 0.0501 -1.0000 -1.0000 5046648 1576122618.60 151.5143 60.0022 32.0000 1.9795 1.9808 415.4858 415.8174 0.0501 -1.0000 -1.0000 5046710 1576122618.70 151.5209 60.0022 32.0000 1.9806 1.9819 415.5029 415.8343 0.0501 -1.0000 -1.0000 5046773 1576122618.80 151.5209 60.0022 32.0000 1.9813 1.9826 415.4765 415.8088 0.0502 -1.0000 -1.0000 5046836 1576122618.90 151.5209 60.0022 32.0000 1.9811 1.9824 415.4572 415.7891 0.0501 -1.0000 -1.0000 5046914 1576122619.00 151.5209 60.0022 32.0000 1.9795 1.9808 415.5940 415.9258 0.0501 -1.0000 -1.0000 5046976 1576122619.10 151.5209 60.0022 32.0000 1.9800 1.9813 415.6091 415.9407 0.0501 -1.0000 -1.0000 5047804 1576122619.20 151.4707 60.0022 32.0000 1.9798 1.9811 415.5767 415.9086 0.0502 -1.0000 -1.0000 5047882 1576122619.30 151.4707 60.0022 32.0000 1.9798 1.9811 415.4851 415.8168 0.0501 -1.0000 -1.0000 5047945 1576122619.40 151.4707 60.0022 32.0000 1.9799 1.9812 415.4279 415.7607 0.0502 -1.0000 -1.0000 5048007 1576122619.50 151.4707 60.0022 32.0000 1.9811 1.9824 415.5733 415.9051 0.0502 -1.0000 -1.0000 5048086 1576122619.60 151.4707 60.0022 32.0000 1.9798 1.9811 415.6163 415.9481 0.0500 -1.0000 -1.0000 5048148 1576122619.70 151.4194 60.0016 32.0000 1.9798 1.9811 415.6653 415.9966 0.0500 -1.0000 -1.0000 5048210 1576122619.80 151.4071 60.0014 32.0000 1.9800 1.9813 415.5836 415.9153 0.0501 -1.0000 -1.0000 5048273 1576122619.90 151.4071 60.0014 32.0000 1.9804 1.9817 415.5372 415.8690 0.0501 -1.0000 -1.0000 5048336 1576122620.00 151.4071 60.0014 32.0000 1.9812 1.9825 415.4403 415.7728 0.0502 -1.0000 -1.0000 5048398 1576122620.10 151.4071 60.0014 32.0000 1.9811 1.9824 415.4261 415.7577 0.0501 -1.0000 -1.0000 5048539 1576122620.20 151.4071 60.0014 32.0000 1.9801 1.9814 415.5845 415.9163 0.0501 -1.0000 -1.0000 5048601 1576122620.30 151.4162 60.0014 32.0000 1.9804 1.9817 415.6602 415.9920 0.0501 -1.0000 -1.0000 5048679 1576122620.40 151.5235 60.0014 32.0000 1.9799 1.9812 415.6620 415.9938 0.0501 -1.0000 -1.0000 5048742 1576122620.50 151.5235 60.0014 32.0000 1.9805 1.9818 415.6544 415.9863 0.0501 -1.0000 -1.0000 5048804 1576122620.60 151.5235 60.0014 32.0000 1.9815 1.9828 415.4583 415.7898 0.0500 -1.0000 -1.0000 5049039 1576122620.70 151.5235 60.0014 32.0000 1.9811 1.9824 415.4043 415.7348 0.0500 -1.0000 -1.0000 5049101 1576122620.80 151.5235 60.0014 32.0000 1.9815 1.9828 415.5133 415.8450 0.0501 -1.0000 -1.0000 5049164 1576122620.90 151.5235 60.0014 32.0000 1.9807 1.9820 415.6392 415.9707 0.0500 -1.0000 -1.0000 5049242 1576122621.00 151.5770 60.0014 32.0000 1.9807 1.9820 415.6073 415.9389 0.0501 -1.0000 -1.0000 5049304 1576122621.10 151.5770 60.0014 32.0000 1.9803 1.9816 415.6670 416.0000 0.0502 -1.0000 -1.0000 5049555 1576122621.20 151.5770 60.0014 32.0000 1.9808 1.9821 415.6504 415.9819 0.0500 -1.0000 -1.0000 5049632 1576122621.30 151.5770 60.0014 32.0000 1.9818 1.9831 415.5680 415.8986 0.0499 -1.0000 -1.0000 5049695 1576122621.40 151.5770 60.0014 32.0000 1.9810 1.9823 415.4660 415.7982 0.0501 -1.0000 -1.0000 5049758 1576122621.50 151.5770 60.0014 32.0000 1.9807 1.9820 415.4489 415.7801 0.0500 -1.0000 -1.0000 5049820 1576122621.60 151.5770 60.0014 32.0000 1.9799 1.9812 415.6317 415.9641 0.0502 -1.0000 -1.0000 5050055 1576122621.70 151.5468 60.0014 32.0000 1.9802 1.9815 415.6465 415.9789 0.0501 -1.0000 -1.0000 5050117 1576122621.80 151.5433 60.0014 32.0000 1.9813 1.9826 415.5722 415.9041 0.0501 -1.0000 -1.0000 5050179 1576122621.90 151.5433 60.0014 32.0000 1.9809 1.9823 415.5516 415.8842 0.0503 -1.0000 -1.0000 5050242 1576122622.00 151.5433 60.0014 32.0000 1.9813 1.9826 415.3768 415.7084 0.0500 -1.0000 -1.0000 5050320 1576122622.10 151.5433 60.0014 32.0000 1.9806 1.9819 415.4297 415.7615 0.0500 -1.0000 -1.0000 5050554 1576122622.20 151.4626 60.0014 32.0000 1.9804 1.9817 415.4627 415.7948 0.0502 -1.0000 -1.0000 5050617 1576122622.30 151.4626 60.0014 32.0000 1.9797 1.9810 415.5561 415.8871 0.0500 -1.0000 -1.0000 5050695 1576122622.40 151.4626 60.0014 32.0000 1.9806 1.9819 415.6137 415.9457 0.0502 -1.0000 -1.0000 5050757 1576122622.50 151.4626 60.0014 32.0000 1.9808 1.9821 415.6132 415.9456 0.0501 -1.0000 -1.0000 5050820 1576122622.60 151.4626 60.0014 32.0000 1.9808 1.9821 415.5116 415.8438 0.0501 -1.0000 -1.0000 5051070 1576122622.70 151.4526 60.0014 32.0000 1.9805 1.9818 415.4144 415.7453 0.0500 -1.0000 -1.0000 5051132 1576122622.80 151.4445 60.0014 32.0000 1.9807 1.9820 415.5647 415.8957 0.0500 -1.0000 -1.0000 5051195 1576122622.90 151.4445 60.0014 32.0000 1.9800 1.9813 415.6707 416.0018 0.0500 -1.0000 -1.0000 5051273 1576122623.00 151.4445 60.0014 32.0000 1.9799 1.9812 415.6736 416.0067 0.0503 -1.0000 -1.0000 5051336 1576122623.10 151.4445 60.0014 32.0000 1.9804 1.9817 415.6150 415.9477 0.0502 -1.0000 -1.0000 5051398 1576122623.20 151.4445 60.0014 32.0000 1.9809 1.9822 415.4490 415.7804 0.0500 -1.0000 -1.0000 5051476 1576122623.30 151.4901 60.0014 32.0000 1.9814 1.9827 415.4466 415.7774 0.0499 -1.0000 -1.0000 5051539 1576122623.40 151.4901 60.0014 32.0000 1.9818 1.9831 415.4638 415.7947 0.0500 -1.0000 -1.0000 5051601 1576122623.50 151.4901 60.0014 32.0000 1.9808 1.9821 415.5737 415.9050 0.0500 -1.0000 -1.0000 5051664 1576122623.60 151.4901 60.0014 32.0000 1.9803 1.9816 415.6167 415.9480 0.0500 -1.0000 -1.0000 5051726 1576122623.70 151.4901 60.0014 32.0000 1.9807 1.9820 415.7429 416.0746 0.0500 -1.0000 -1.0000 5051789 1576122623.80 151.5382 60.0014 32.0000 1.9797 1.9810 415.6146 415.9452 0.0499 -1.0000 -1.0000 5051867 1576122623.90 151.5382 60.0014 32.0000 1.9807 1.9820 415.5687 415.9004 0.0501 -1.0000 -1.0000 5051929 1576122624.00 151.5382 60.0014 32.0000 1.9815 1.9828 415.4661 415.7978 0.0500 -1.0000 -1.0000 5051992 1576122624.10 151.5382 60.0014 32.0000 1.9809 1.9822 415.4590 415.7903 0.0501 -1.0000 -1.0000 5052070 1576122624.20 151.5382 60.0014 32.0000 1.9797 1.9810 415.5685 415.8997 0.0500 -1.0000 -1.0000 5052539 1576122624.30 151.5263 60.0014 32.0000 1.9798 1.9811 415.6825 416.0137 0.0500 -1.0000 -1.0000 5052617 1576122624.40 151.4121 60.0014 32.0000 1.9799 1.9812 415.6497 415.9815 0.0502 -1.0000 -1.0000 5052679 1576122624.50 151.4121 60.0014 32.0000 1.9804 1.9817 415.5767 415.9076 0.0499 -1.0000 -1.0000 5052742 1576122624.60 151.4121 60.0014 32.0000 1.9806 1.9818 415.4560 415.7865 0.0499 -1.0000 -1.0000 5052820 1576122624.70 151.4121 60.0014 32.0000 1.9808 1.9821 415.4329 415.7643 0.0501 -1.0000 -1.0000 5052882 1576122624.80 151.4121 60.0014 32.0000 1.9803 1.9816 415.4742 415.8053 0.0500 -1.0000 -1.0000 5052945 1576122624.90 151.4125 59.9997 32.0000 1.9809 1.9822 415.5357 415.8676 0.0501 -1.0000 -1.0000 5053023 1576122625.00 151.4125 59.9997 32.0000 1.9804 1.9817 415.5945 415.9260 0.0500 -1.0000 -1.0000 5053086 1576122625.10 151.4125 59.9997 32.0000 1.9802 1.9815 415.5497 415.8812 0.0501 -1.0000 -1.0000 5053148 1576122625.20 151.4125 59.9997 32.0000 1.9809 1.9822 415.4382 415.7685 0.0499 -1.0000 -1.0000 5053351 1576122625.30 151.4125 59.9997 32.0000 1.9811 1.9824 415.4659 415.7961 0.0499 -1.0000 -1.0000 5053414 1576122625.40 151.4422 59.9997 32.0000 1.9805 1.9818 415.5452 415.8755 0.0500 -1.0000 -1.0000 5053476 1576122625.50 151.4519 59.9997 32.0000 1.9804 1.9817 415.6939 416.0250 0.0500 -1.0000 -1.0000 5053539 1576122625.60 151.4519 59.9997 32.0000 1.9802 1.9815 415.6049 415.9364 0.0500 -1.0000 -1.0000 5053617 1576122625.70 151.4519 59.9997 32.0000 1.9800 1.9813 415.6137 415.9443 0.0498 -1.0000 -1.0000 5053836 1576122625.80 151.4519 59.9997 32.0000 1.9810 1.9823 415.5906 415.9215 0.0500 -1.0000 -1.0000 5053914 1576122625.90 151.4519 59.9997 32.0000 1.9815 1.9828 415.3420 415.6745 0.0502 -1.0000 -1.0000 5053976 1576122626.00 151.4723 59.9997 32.0000 1.9814 1.9827 415.4173 415.7486 0.0500 -1.0000 -1.0000 5054039 1576122626.10 151.4723 59.9997 32.0000 1.9804 1.9817 415.4680 415.7992 0.0500 -1.0000 -1.0000 5054117 1576122626.20 151.4723 59.9997 32.0000 1.9800 1.9813 415.5098 415.8410 0.0500 -1.0000 -1.0000 5054289 1576122626.30 151.4723 59.9997 32.0000 1.9801 1.9814 415.5987 415.9296 0.0499 -1.0000 -1.0000 5054367 1576122626.40 151.4723 59.9997 32.0000 1.9812 1.9825 415.5241 415.8553 0.0501 -1.0000 -1.0000 5054429 1576122626.50 151.5244 59.9997 32.0000 1.9810 1.9823 415.5047 415.8359 0.0499 -1.0000 -1.0000 5054492 1576122626.60 151.5546 59.9997 32.0000 1.9807 1.9820 415.4351 415.7645 0.0498 -1.0000 -1.0000 5054570 1576122626.70 151.5546 59.9997 32.0000 1.9802 1.9815 415.4813 415.8112 0.0498 -1.0000 -1.0000 5054836 1576122626.80 151.5546 59.9997 32.0000 1.9802 1.9815 415.5644 415.8951 0.0499 -1.0000 -1.0000 5054898 1576122626.90 151.5546 59.9997 32.0000 1.9800 1.9813 415.5278 415.8579 0.0499 -1.0000 -1.0000 5054976 1576122627.00 151.5480 59.9997 32.0000 1.9801 1.9814 415.6278 415.9589 0.0500 -1.0000 -1.0000 5055039 1576122627.10 151.4393 59.9997 32.0000 1.9808 1.9821 415.5452 415.8760 0.0499 -1.0000 -1.0000 5055101 1576122627.20 151.4393 59.9997 32.0000 1.9807 1.9820 415.4933 415.8235 0.0500 -1.0000 -1.0000 5055179 1576122627.30 151.4393 59.9997 32.0000 1.9808 1.9821 415.4766 415.8082 0.0501 -1.0000 -1.0000 5055507 1576122627.40 151.4393 59.9997 32.0000 1.9805 1.9818 415.5386 415.8699 0.0500 -1.0000 -1.0000 5055570 1576122627.50 151.4393 59.9997 32.0000 1.9804 1.9817 415.6208 415.9529 0.0501 -1.0000 -1.0000 5055648 1576122627.60 151.4199 59.9997 32.0000 1.9800 1.9813 415.6632 415.9933 0.0499 -1.0000 -1.0000 5055710 1576122627.70 151.4199 59.9997 32.0000 1.9809 1.9822 415.5106 415.8407 0.0498 -1.0000 -1.0000 5055773 1576122627.80 151.4199 59.9997 32.0000 1.9807 1.9820 415.4383 415.7683 0.0499 -1.0000 -1.0000 5056023 1576122627.90 151.4199 59.9997 32.0000 1.9805 1.9818 415.4235 415.7546 0.0500 -1.0000 -1.0000 5056086 1576122628.00 151.4199 59.9997 32.0000 1.9811 1.9824 415.5318 415.8625 0.0498 -1.0000 -1.0000 5056164 1576122628.10 151.4179 59.9997 32.0000 1.9804 1.9817 415.6724 416.0029 0.0499 -1.0000 -1.0000 5056226 1576122628.20 151.4036 59.9997 32.0000 1.9805 1.9818 415.6196 415.9510 0.0500 -1.0000 -1.0000 5056289 1576122628.30 151.4036 59.9997 32.0000 1.9803 1.9816 415.4790 415.8096 0.0499 -1.0000 -1.0000 5056539 1576122628.40 151.4036 59.9997 32.0000 1.9811 1.9824 415.4538 415.7847 0.0500 -1.0000 -1.0000 5056601 1576122628.50 151.4036 59.9997 32.0000 1.9810 1.9823 415.4589 415.7890 0.0499 -1.0000 -1.0000 5056664 1576122628.60 151.4036 59.9997 32.0000 1.9804 1.9817 415.5623 415.8929 0.0499 -1.0000 -1.0000 5056742 1576122628.70 151.4036 59.9997 32.0000 1.9804 1.9817 415.5867 415.9173 0.0500 -1.0000 -1.0000 5056804 1576122628.80 151.4036 59.9997 32.0000 1.9805 1.9818 415.6297 415.9606 0.0499 -1.0000 -1.0000 5057054 1576122628.90 151.4859 59.9997 32.0000 1.9806 1.9819 415.6419 415.9733 0.0500 -1.0000 -1.0000 5057117 1576122629.00 151.5211 59.9997 32.0000 1.9801 1.9814 415.6340 415.9650 0.0499 -1.0000 -1.0000 5057179 1576122629.10 151.5211 59.9997 32.0000 1.9809 1.9822 415.4258 415.7572 0.0500 -1.0000 -1.0000 5057242 1576122629.20 151.5260 59.9997 32.0000 1.9813 1.9826 415.3780 415.7087 0.0500 -1.0000 -1.0000 5057320 1576122629.30 151.5429 59.9997 32.0000 1.9811 1.9824 415.5819 415.9129 0.0499 -1.0000 -1.0000 5057555 1576122629.40 151.5429 59.9997 32.0000 1.9805 1.9818 415.7172 416.0479 0.0499 -1.0000 -1.0000 5057617 1576122629.50 151.5429 59.9997 32.0000 1.9801 1.9814 415.6560 415.9870 0.0500 -1.0000 -1.0000 5057679 1576122629.60 151.5429 59.9997 32.0000 1.9792 1.9805 415.7038 416.0359 0.0501 -1.0000 -1.0000 5057742 1576122629.70 151.5429 59.9997 32.0000 1.9805 1.9818 415.5187 415.8508 0.0502 -1.0000 -1.0000 5057804 1576122629.80 151.5211 60.0006 32.0000 1.9809 1.9822 415.4324 415.7634 0.0500 -1.0000 -1.0000 5058304 1576122629.90 151.5211 60.0006 32.0000 1.9808 1.9821 415.5017 415.8325 0.0499 -1.0000 -1.0000 5058367 1576122630.00 151.5211 60.0006 32.0000 1.9806 1.9819 415.6269 415.9570 0.0498 -1.0000 -1.0000 5058429 1576122630.10 151.5211 60.0006 32.0000 1.9802 1.9815 415.6211 415.9516 0.0499 -1.0000 -1.0000 5058507 1576122630.20 151.5211 60.0006 32.0000 1.9805 1.9818 415.5973 415.9277 0.0499 -1.0000 -1.0000 5058570 1576122630.30 151.5211 60.0006 32.0000 1.9810 1.9823 415.4883 415.8194 0.0501 -1.0000 -1.0000 5058632 1576122630.40 151.4694 60.0006 32.0000 1.9813 1.9826 415.5121 415.8433 0.0500 -1.0000 -1.0000 5058695 1576122630.50 151.4482 60.0006 32.0000 1.9816 1.9829 415.4917 415.8242 0.0502 -1.0000 -1.0000 5058757 1576122630.60 151.4482 60.0006 32.0000 1.9808 1.9821 415.5227 415.8535 0.0499 -1.0000 -1.0000 5058836 1576122630.70 151.4482 60.0006 32.0000 1.9802 1.9815 415.5088 415.8395 0.0500 -1.0000 -1.0000 5058898 1576122630.80 151.4482 60.0006 32.0000 1.9794 1.9807 415.6362 415.9676 0.0500 -1.0000 -1.0000 5058961 1576122630.90 151.4482 60.0006 32.0000 1.9806 1.9819 415.4550 415.7865 0.0500 -1.0000 -1.0000 5059039 1576122631.00 151.4482 60.0006 32.0000 1.9809 1.9822 415.3727 415.7034 0.0500 -1.0000 -1.0000 5059086 1576122631.10 151.4482 60.0006 32.0000 1.9811 1.9824 415.4387 415.7688 0.0499 -1.0000 -1.0000 5059164 1576122631.20 151.4482 60.0006 32.0000 1.9814 1.9827 415.5956 415.9262 0.0499 -1.0000 -1.0000 5059226 1576122631.30 151.4482 60.0006 32.0000 1.9809 1.9822 415.7003 416.0317 0.0501 -1.0000 -1.0000 5059289 1576122631.40 151.6181 60.0006 32.0000 1.9803 1.9816 415.6773 416.0080 0.0499 -1.0000 -1.0000 5059351 1576122631.50 151.5637 60.0006 32.0000 1.9808 1.9821 415.7268 416.0593 0.0501 -1.0000 -1.0000 5059429 1576122631.60 151.5545 60.0006 32.0000 1.9810 1.9823 415.6357 415.9670 0.0500 -1.0000 -1.0000 5059492 1576122631.70 151.5545 60.0006 32.0000 1.9808 1.9822 415.5898 415.9212 0.0500 -1.0000 -1.0000 5059555 1576122631.80 151.5545 60.0006 32.0000 1.9808 1.9821 415.5151 415.8461 0.0500 -1.0000 -1.0000 5059617 1576122631.90 151.5545 60.0006 32.0000 1.9810 1.9823 415.4533 415.7842 0.0499 -1.0000 -1.0000 5100054 1576122632.00 151.5545 60.0006 32.0000 1.9809 1.9822 415.5982 415.9294 0.0500 -1.0000 -1.0000 5100117 1576122632.10 151.5545 60.0006 32.0000 1.9797 1.9810 415.6420 415.9733 0.0500 -1.0000 -1.0000 5100195 1576122632.20 151.4401 60.0006 32.0000 1.9797 1.9810 415.6256 415.9568 0.0500 -1.0000 -1.0000 5100257 1576122632.30 151.4401 60.0006 32.0000 1.9802 1.9815 415.5864 415.9178 0.0500 -1.0000 -1.0000 5100335 1576122632.40 151.4401 60.0006 32.0000 1.9806 1.9819 415.4821 415.8134 0.0500 -1.0000 -1.0000 5100570 1576122632.50 151.4401 60.0006 32.0000 1.9815 1.9828 415.4820 415.8128 0.0499 -1.0000 -1.0000 5100632 1576122632.60 151.4401 60.0006 32.0000 1.9807 1.9820 415.5253 415.8553 0.0499 -1.0000 -1.0000 5100710 1576122632.70 151.4401 60.0006 32.0000 1.9809 1.9821 415.4650 415.7963 0.0501 -1.0000 -1.0000 5100773 1576122632.80 151.4401 60.0006 32.0000 1.9808 1.9821 415.6825 416.0127 0.0500 -1.0000 -1.0000 5100835 1576122632.90 151.4401 60.0006 32.0000 1.9805 1.9818 415.6623 415.9937 0.0499 -1.0000 -1.0000 5101117 1576122633.00 151.4401 60.0006 32.0000 1.9810 1.9823 415.5849 415.9158 0.0501 -1.0000 -1.0000 5101179 1576122633.10 151.4401 60.0006 32.0000 1.9814 1.9827 415.5380 415.8705 0.0501 -1.0000 -1.0000 5101242 1576122633.20 151.5133 60.0006 32.0000 1.9809 1.9822 415.5104 415.8415 0.0500 -1.0000 -1.0000 5101320 1576122633.30 151.5642 60.0006 32.0000 1.9802 1.9815 415.5853 415.9164 0.0500 -1.0000 -1.0000 5101382 1576122633.40 151.5642 60.0006 32.0000 1.9801 1.9814 415.6259 415.9578 0.0501 -1.0000 -1.0000 5101523 1576122633.50 151.5642 60.0006 32.0000 1.9808 1.9821 415.7183 416.0503 0.0501 -1.0000 -1.0000 5101601 1576122633.60 151.5642 60.0006 32.0000 1.9809 1.9822 415.6211 415.9527 0.0500 -1.0000 -1.0000 5101664 1576122633.70 151.5642 60.0006 32.0000 1.9806 1.9819 415.4206 415.7521 0.0501 -1.0000 -1.0000 5101726 1576122633.80 151.5082 60.0006 32.0000 1.9806 1.9819 415.4424 415.7738 0.0501 -1.0000 -1.0000 5101804 1576122633.90 151.4868 60.0006 32.0000 1.9810 1.9823 415.4075 415.7388 0.0500 -1.0000 -1.0000 5102023 1576122634.00 151.4868 60.0006 32.0000 1.9804 1.9817 415.5027 415.8335 0.0500 -1.0000 -1.0000 5102086 1576122634.10 151.4868 60.0006 32.0000 1.9804 1.9817 415.5540 415.8844 0.0500 -1.0000 -1.0000 5102164 1576122634.20 151.4868 60.0006 32.0000 1.9799 1.9812 415.6034 415.9352 0.0500 -1.0000 -1.0000 5102226 1576122634.30 151.4853 60.0006 32.0000 1.9799 1.9812 415.5200 415.8516 0.0501 -1.0000 -1.0000 5102304 1576122634.40 151.4628 60.0006 32.0000 1.9811 1.9824 415.4790 415.8111 0.0501 -1.0000 -1.0000 5102539 1576122634.50 151.4628 60.0006 32.0000 1.9809 1.9822 415.4467 415.7774 0.0500 -1.0000 -1.0000 5102601 1576122634.60 151.4628 60.0006 32.0000 1.9799 1.9812 415.6066 415.9372 0.0498 -1.0000 -1.0000 5102664 1576122634.70 151.4628 60.0006 32.0000 1.9801 1.9814 415.7123 416.0432 0.0500 -1.0000 -1.0000 5102726 1576122634.80 151.4628 60.0006 32.0000 1.9803 1.9817 415.5825 415.9150 0.0501 -1.0000 -1.0000 5102789 1576122634.90 151.4312 60.0008 32.0000 1.9815 1.9829 415.4590 415.7904 0.0500 -1.0000 -1.0000 5102867 1576122635.00 151.4312 60.0008 32.0000 1.9812 1.9825 415.4831 415.8149 0.0501 -1.0000 -1.0000 5103039 1576122635.10 151.4312 60.0008 32.0000 1.9812 1.9825 415.3943 415.7242 0.0499 -1.0000 -1.0000 5103101 1576122635.20 151.4312 60.0008 32.0000 1.9808 1.9821 415.6202 415.9522 0.0501 -1.0000 -1.0000 5103179 1576122635.30 151.4312 60.0008 32.0000 1.9800 1.9813 415.5848 415.9163 0.0500 -1.0000 -1.0000 5103242 1576122635.40 151.4383 60.0008 32.0000 1.9799 1.9812 415.7188 416.0516 0.0502 -1.0000 -1.0000 5103304 1576122635.50 151.4621 60.0008 32.0000 1.9811 1.9824 415.5387 415.8708 0.0502 -1.0000 -1.0000 5104304 1576122635.60 151.4621 60.0008 32.0000 1.9815 1.9828 415.4655 415.7972 0.0500 -1.0000 -1.0000 5104367 1576122635.70 151.4621 60.0008 32.0000 1.9809 1.9822 415.4460 415.7776 0.0501 -1.0000 -1.0000 5104429 1576122635.80 151.4621 60.0008 32.0000 1.9805 1.9818 415.5188 415.8500 0.0500 -1.0000 -1.0000 5104492 1576122635.90 151.4621 60.0008 32.0000 1.9803 1.9816 415.6208 415.9523 0.0501 -1.0000 -1.0000 5104555 1576122636.00 151.5673 60.0008 32.0000 1.9807 1.9820 415.6622 415.9951 0.0503 -1.0000 -1.0000 5104633 1576122636.10 151.5673 60.0008 32.0000 1.9806 1.9819 415.6547 415.9857 0.0500 -1.0000 -1.0000 5104695 1576122636.20 151.5673 60.0008 32.0000 1.9810 1.9823 415.5226 415.8542 0.0501 -1.0000 -1.0000 5104758 1576122636.30 151.5673 60.0008 32.0000 1.9808 1.9821 415.4529 415.7842 0.0500 -1.0000 -1.0000 5104836 1576122636.40 151.5673 60.0008 32.0000 1.9814 1.9827 415.4850 415.8178 0.0502 -1.0000 -1.0000 5104898 1576122636.50 151.5673 60.0008 32.0000 1.9806 1.9820 415.5049 415.8372 0.0502 -1.0000 -1.0000 5105039 1576122636.60 151.5673 60.0008 32.0000 1.9809 1.9822 415.5844 415.9168 0.0502 -1.0000 -1.0000 5105101 1576122636.70 151.5673 60.0008 32.0000 1.9812 1.9825 415.5971 415.9302 0.0503 -1.0000 -1.0000 5105179 1576122636.80 151.5673 60.0008 32.0000 1.9813 1.9826 415.5089 415.8408 0.0501 -1.0000 -1.0000 5105242 1576122636.90 151.5673 60.0008 32.0000 1.9816 1.9829 415.4153 415.7474 0.0500 -1.0000 -1.0000 5105304 1576122637.00 151.4714 60.0008 32.0000 1.9812 1.9825 415.5762 415.9090 0.0503 -1.0000 -1.0000 5105367 1576122637.10 151.4714 60.0008 32.0000 1.9804 1.9817 415.6728 416.0047 0.0501 -1.0000 -1.0000 5105429 1576122637.20 151.4714 60.0008 32.0000 1.9805 1.9818 415.6137 415.9456 0.0501 -1.0000 -1.0000 5105507 1576122637.30 151.4714 60.0008 32.0000 1.9795 1.9808 415.6616 415.9943 0.0503 -1.0000 -1.0000 5105570 1576122637.40 151.4714 60.0008 32.0000 1.9805 1.9819 415.5346 415.8673 0.0502 -1.0000 -1.0000 5105633 1576122637.50 151.4714 60.0008 32.0000 1.9816 1.9829 415.5385 415.8712 0.0502 -1.0000 -1.0000 5105695 1576122637.60 151.4951 60.0008 32.0000 1.9811 1.9824 415.4301 415.7623 0.0502 -1.0000 -1.0000 5106039 1576122637.70 151.4972 60.0008 32.0000 1.9808 1.9822 415.5201 415.8539 0.0504 -1.0000 -1.0000 5106101 1576122637.80 151.4972 60.0008 32.0000 1.9804 1.9817 415.6714 416.0051 0.0504 -1.0000 -1.0000 5106164 1576122637.90 151.4972 60.0008 32.0000 1.9808 1.9821 415.6605 415.9939 0.0503 -1.0000 -1.0000 5106226 1576122638.00 151.4972 60.0008 32.0000 1.9820 1.9833 415.5837 415.9165 0.0503 -1.0000 -1.0000 5106304 1576122638.10 151.5085 60.0008 32.0000 1.9814 1.9827 415.5862 415.9192 0.0502 -1.0000 -1.0000 5106367 1576122638.20 151.5249 60.0008 32.0000 1.9815 1.9828 415.5842 415.9168 0.0502 -1.0000 -1.0000 5106429 1576122638.30 151.5249 60.0008 32.0000 1.9810 1.9824 415.6139 415.9459 0.0502 -1.0000 -1.0000 5106507 1576122638.40 151.5249 60.0008 32.0000 1.9809 1.9822 415.7341 416.0677 0.0503 -1.0000 -1.0000 5106570 1576122638.50 151.5249 60.0008 32.0000 1.9810 1.9823 415.6649 415.9976 0.0502 -1.0000 -1.0000 5106632 1576122638.60 151.5249 60.0008 32.0000 1.9808 1.9821 415.4818 415.8145 0.0502 -1.0000 -1.0000 5106820 1576122638.70 151.5249 60.0008 32.0000 1.9809 1.9822 415.4627 415.7951 0.0502 -1.0000 -1.0000 5106883 1576122638.80 151.5249 60.0008 32.0000 1.9811 1.9824 415.5799 415.9134 0.0503 -1.0000 -1.0000 5106945 1576122638.90 151.5249 60.0008 32.0000 1.9807 1.9820 415.5474 415.8797 0.0502 -1.0000 -1.0000 5107023 1576122639.00 151.5220 60.0008 32.0000 1.9798 1.9811 415.5867 415.9195 0.0502 -1.0000 -1.0000 5107086 1576122639.10 151.5161 60.0008 32.0000 1.9803 1.9816 415.5137 415.8463 0.0502 -1.0000 -1.0000 5107820 1576122639.20 151.5161 60.0008 32.0000 1.9804 1.9817 415.4644 415.7957 0.0501 -1.0000 -1.0000 5107898 1576122639.30 151.5095 60.0008 32.0000 1.9804 1.9817 415.4786 415.8109 0.0502 -1.0000 -1.0000 5107961 1576122639.40 151.4741 60.0008 32.0000 1.9800 1.9813 415.6258 415.9585 0.0502 -1.0000 -1.0000 5108023 1576122639.50 151.4741 60.0008 32.0000 1.9801 1.9814 415.6437 415.9755 0.0501 -1.0000 -1.0000 5108101 1576122639.60 151.4741 60.0008 32.0000 1.9802 1.9815 415.6736 416.0062 0.0502 -1.0000 -1.0000 5108164 1576122639.70 151.4741 60.0008 32.0000 1.9800 1.9813 415.6688 416.0010 0.0502 -1.0000 -1.0000 5108210 1576122639.80 151.4741 60.0008 32.0000 1.9806 1.9819 415.6890 416.0230 0.0504 -1.0000 -1.0000 5108289 1576122639.90 151.4741 60.0008 32.0000 1.9812 1.9825 415.6549 415.9884 0.0504 -1.0000 -1.0000 5108351 1576122640.00 151.4741 60.0008 32.0000 1.9817 1.9830 415.5381 415.8711 0.0502 -1.0000 -1.0000 5108414 1576122640.10 151.4741 60.0008 32.0000 1.9811 1.9824 415.5954 415.9279 0.0502 -1.0000 -1.0000 5108492 1576122640.20 151.4741 60.0008 32.0000 1.9810 1.9823 415.7652 416.0981 0.0503 -1.0000 -1.0000 5108555 1576122640.30 151.4741 60.0008 32.0000 1.9801 1.9814 415.7119 416.0456 0.0504 -1.0000 -1.0000 5108633 1576122640.40 151.4741 60.0008 32.0000 1.9816 1.9829 415.6680 416.0010 0.0502 -1.0000 -1.0000 5108695 1576122640.50 151.4747 60.0008 32.0000 1.9816 1.9829 415.6210 415.9529 0.0502 -1.0000 -1.0000 5108758 1576122640.60 151.6380 60.0009 32.0000 1.9812 1.9826 415.4934 415.8271 0.0504 -1.0000 -1.0000 5108820 1576122640.70 151.6380 60.0009 32.0000 1.9819 1.9832 415.5296 415.8628 0.0503 -1.0000 -1.0000 5109055 1576122640.80 151.6380 60.0009 32.0000 1.9814 1.9827 415.5693 415.9034 0.0504 -1.0000 -1.0000 5109117 1576122640.90 151.6380 60.0009 32.0000 1.9814 1.9827 415.6875 416.0201 0.0502 -1.0000 -1.0000 5109195 1576122641.00 151.6380 60.0009 32.0000 1.9815 1.9828 415.6783 416.0123 0.0505 -1.0000 -1.0000 5109336 1576122641.10 151.6365 60.0009 32.0000 1.9805 1.9818 415.6367 415.9703 0.0504 -1.0000 -1.0000 5109399 1576122641.20 151.6359 60.0009 32.0000 1.9808 1.9821 415.6860 416.0196 0.0503 -1.0000 -1.0000 5109539 1576122641.30 151.6359 60.0009 32.0000 1.9809 1.9822 415.5494 415.8827 0.0504 -1.0000 -1.0000 5109602 1576122641.40 151.6359 60.0009 32.0000 1.9812 1.9825 415.6303 415.9638 0.0503 -1.0000 -1.0000 5109664 1576122641.50 151.6359 60.0009 32.0000 1.9814 1.9827 415.6684 416.0023 0.0503 -1.0000 -1.0000 5109742 1576122641.60 151.6359 60.0009 32.0000 1.9803 1.9816 415.7295 416.0632 0.0503 -1.0000 -1.0000 5109805 1576122641.70 151.5059 60.0009 32.0000 1.9811 1.9824 415.6805 416.0146 0.0505 -1.0000 -1.0000 5109867 1576122641.80 151.5059 60.0009 32.0000 1.9811 1.9824 415.7083 416.0417 0.0504 -1.0000 -1.0000 5109930 1576122641.90 151.5059 60.0009 32.0000 1.9815 1.9828 415.5687 415.9028 0.0503 -1.0000 -1.0000 5109992 1576122642.00 151.5059 60.0009 32.0000 1.9810 1.9823 415.5561 415.8890 0.0503 -1.0000 -1.0000 5110055 1576122642.10 151.5059 60.0009 32.0000 1.9806 1.9819 415.6528 415.9856 0.0503 -1.0000 -1.0000 5110133 1576122642.20 151.5007 60.0009 32.0000 1.9804 1.9817 415.7107 416.0454 0.0506 -1.0000 -1.0000 5110555 1576122642.30 151.4991 60.0009 32.0000 1.9807 1.9820 415.7163 416.0504 0.0503 -1.0000 -1.0000 5110633 1576122642.40 151.4991 60.0009 32.0000 1.9810 1.9823 415.5338 415.8670 0.0504 -1.0000 -1.0000 5110695 1576122642.50 151.4991 60.0009 32.0000 1.9815 1.9828 415.5008 415.8349 0.0504 -1.0000 -1.0000 5110758 1576122642.60 151.4991 60.0009 32.0000 1.9805 1.9818 415.4951 415.8286 0.0503 -1.0000 -1.0000 5110820 1576122642.70 151.5093 60.0009 32.0000 1.9816 1.9829 415.5409 415.8740 0.0503 -1.0000 -1.0000 5111055 1576122642.80 151.6278 60.0009 32.0000 1.9806 1.9819 415.6882 416.0217 0.0504 -1.0000 -1.0000 5111117 1576122642.90 151.6278 60.0009 32.0000 1.9802 1.9815 415.7852 416.1196 0.0505 -1.0000 -1.0000 5111195 1576122643.00 151.6278 60.0009 32.0000 1.9807 1.9820 415.7294 416.0641 0.0506 -1.0000 -1.0000 5111258 1576122643.10 151.6278 60.0009 32.0000 1.9805 1.9818 415.7516 416.0858 0.0504 -1.0000 -1.0000 5111320 1576122643.20 151.6278 60.0009 32.0000 1.9817 1.9830 415.6011 415.9350 0.0504 -1.0000 -1.0000 5111383 1576122643.30 151.6278 60.0009 32.0000 1.9812 1.9825 415.5531 415.8879 0.0506 -1.0000 -1.0000 5111446 1576122643.40 151.6278 60.0009 32.0000 1.9809 1.9822 415.5113 415.8448 0.0503 -1.0000 -1.0000 5111508 1576122643.50 151.6278 60.0009 32.0000 1.9818 1.9831 415.5911 415.9243 0.0503 -1.0000 -1.0000 5111586 1576122643.60 151.6278 60.0009 32.0000 1.9802 1.9815 415.7393 416.0730 0.0504 -1.0000 -1.0000 5111649 1576122643.70 151.6278 60.0009 32.0000 1.9807 1.9820 415.7234 416.0569 0.0503 -1.0000 -1.0000 5111930 1576122643.80 151.6216 60.0009 32.0000 1.9807 1.9820 415.6979 416.0315 0.0504 -1.0000 -1.0000 5111992 1576122643.90 151.5867 60.0009 32.0000 1.9822 1.9836 415.5588 415.8930 0.0504 -1.0000 -1.0000 5112055 1576122644.00 151.5867 60.0009 32.0000 1.9821 1.9834 415.5095 415.8432 0.0504 -1.0000 -1.0000 5112133 1576122644.10 151.5318 60.0009 32.0000 1.9812 1.9825 415.5132 415.8469 0.0504 -1.0000 -1.0000 5112195 1576122644.20 151.5094 60.0009 32.0000 1.9810 1.9823 415.6678 416.0023 0.0505 -1.0000 -1.0000 5112258 1576122644.30 151.5094 60.0009 32.0000 1.9812 1.9825 415.7408 416.0744 0.0503 -1.0000 -1.0000 5112820 1576122644.40 151.6227 60.0009 32.0000 1.9805 1.9818 415.7413 416.0758 0.0504 -1.0000 -1.0000 5112883 1576122644.50 151.6227 60.0009 32.0000 1.9800 1.9813 415.7666 416.1008 0.0505 -1.0000 -1.0000 5112945 1576122644.60 151.6227 60.0009 32.0000 1.9810 1.9823 415.7292 416.0625 0.0503 -1.0000 -1.0000 5113008 1576122644.70 151.6227 60.0009 32.0000 1.9820 1.9833 415.6635 415.9971 0.0504 -1.0000 -1.0000 5113070 1576122644.80 151.6227 60.0009 32.0000 1.9813 1.9826 415.5670 415.9009 0.0504 -1.0000 -1.0000 5113148 1576122644.90 151.6227 60.0009 32.0000 1.9810 1.9823 415.5770 415.9111 0.0505 -1.0000 -1.0000 5113211 1576122645.00 151.6375 60.0010 32.0000 1.9807 1.9820 415.6756 416.0100 0.0504 -1.0000 -1.0000 5113289 1576122645.10 151.6631 60.0010 32.0000 1.9807 1.9820 415.7897 416.1243 0.0505 -1.0000 -1.0000 5113352 1576122645.20 151.6631 60.0010 32.0000 1.9799 1.9812 415.7839 416.1189 0.0506 -1.0000 -1.0000 5113414 1576122645.30 151.6631 60.0010 32.0000 1.9813 1.9826 415.6549 415.9896 0.0505 -1.0000 -1.0000 5113539 1576122645.40 151.6631 60.0010 32.0000 1.9812 1.9825 415.6223 415.9564 0.0504 -1.0000 -1.0000 5113602 1576122645.50 151.6631 60.0010 32.0000 1.9811 1.9824 415.5897 415.9224 0.0502 -1.0000 -1.0000 5113680 1576122645.60 151.5213 60.0010 32.0000 1.9804 1.9817 415.5941 415.9276 0.0504 -1.0000 -1.0000 5113742 1576122645.70 151.5213 60.0010 32.0000 1.9808 1.9821 415.6644 415.9982 0.0504 -1.0000 -1.0000 5113805 1576122645.80 151.5213 60.0010 32.0000 1.9802 1.9815 415.7068 416.0404 0.0504 -1.0000 -1.0000 5114086 1576122645.90 151.5213 60.0010 32.0000 1.9805 1.9818 415.5841 415.9176 0.0504 -1.0000 -1.0000 5114149 1576122646.00 151.5213 60.0010 32.0000 1.9810 1.9823 415.5557 415.8895 0.0503 -1.0000 -1.0000 5114211 1576122646.10 151.5213 60.0010 32.0000 1.9812 1.9825 415.5158 415.8487 0.0503 -1.0000 -1.0000 5114289 1576122646.20 151.5049 60.0010 32.0000 1.9812 1.9825 415.6287 415.9628 0.0504 -1.0000 -1.0000 5114352 1576122646.30 151.4964 60.0010 32.0000 1.9798 1.9811 415.7469 416.0811 0.0504 -1.0000 -1.0000 5114414 1576122646.40 151.4964 60.0010 32.0000 1.9797 1.9810 415.7494 416.0833 0.0505 -1.0000 -1.0000 5114476 1576122646.50 151.4964 60.0010 32.0000 1.9802 1.9815 415.7266 416.0602 0.0503 -1.0000 -1.0000 5114539 1576122646.60 151.4964 60.0010 32.0000 1.9809 1.9822 415.7312 416.0670 0.0507 -1.0000 -1.0000 5114617 1576122646.70 151.4964 60.0010 32.0000 1.9816 1.9829 415.5307 415.8648 0.0504 -1.0000 -1.0000 5114680 1576122646.80 151.5164 60.0010 32.0000 1.9812 1.9825 415.5497 415.8837 0.0505 -1.0000 -1.0000 5115039 1576122646.90 151.5164 60.0010 32.0000 1.9809 1.9823 415.6063 415.9402 0.0504 -1.0000 -1.0000 5115117 1576122647.00 151.5164 60.0010 32.0000 1.9806 1.9819 415.7140 416.0486 0.0506 -1.0000 -1.0000 5115180 1576122647.10 151.5164 60.0010 32.0000 1.9805 1.9818 415.7104 416.0458 0.0506 -1.0000 -1.0000 5115242 1576122647.20 151.5164 60.0010 32.0000 1.9812 1.9825 415.6708 416.0055 0.0506 -1.0000 -1.0000 5115305 1576122647.30 151.5797 60.0010 32.0000 1.9808 1.9821 415.5751 415.9097 0.0505 -1.0000 -1.0000 5115789 1576122647.40 151.5848 60.0010 32.0000 1.9813 1.9827 415.5412 415.8750 0.0505 -1.0000 -1.0000 5115852 1576122647.50 151.5848 60.0010 32.0000 1.9810 1.9823 415.6628 415.9977 0.0505 -1.0000 -1.0000 5115930 1576122647.60 151.5848 60.0010 32.0000 1.9803 1.9816 415.6652 415.9994 0.0505 -1.0000 -1.0000 5115992 1576122647.70 151.5848 60.0010 32.0000 1.9791 1.9804 415.6718 416.0062 0.0504 -1.0000 -1.0000 5116055 1576122647.80 151.5848 60.0010 32.0000 1.9803 1.9816 415.7159 416.0494 0.0503 -1.0000 -1.0000 5116305 1576122647.90 151.5848 60.0010 32.0000 1.9803 1.9816 415.7188 416.0526 0.0504 -1.0000 -1.0000 5116367 1576122648.00 151.5848 60.0010 32.0000 1.9816 1.9829 415.6378 415.9715 0.0504 -1.0000 -1.0000 5116430 1576122648.10 151.5848 60.0010 32.0000 1.9809 1.9822 415.5915 415.9264 0.0506 -1.0000 -1.0000 5116508 1576122648.20 151.5848 60.0010 32.0000 1.9801 1.9815 415.5905 415.9256 0.0505 -1.0000 -1.0000 5116570 1576122648.30 151.5848 60.0010 32.0000 1.9794 1.9807 415.6782 416.0131 0.0505 -1.0000 -1.0000 5116805 1576122648.40 151.5087 60.0010 32.0000 1.9800 1.9813 415.6176 415.9521 0.0505 -1.0000 -1.0000 5116867 1576122648.50 151.5065 60.0010 32.0000 1.9807 1.9821 415.6277 415.9626 0.0506 -1.0000 -1.0000 5116930 1576122648.60 151.5065 60.0010 32.0000 1.9809 1.9822 415.6384 415.9734 0.0506 -1.0000 -1.0000 5116992 1576122648.70 151.4781 60.0010 32.0000 1.9811 1.9824 415.6062 415.9394 0.0503 -1.0000 -1.0000 5117070 1576122648.80 151.4553 60.0010 32.0000 1.9816 1.9829 415.5146 415.8482 0.0505 -1.0000 -1.0000 5117133 1576122648.90 151.4630 60.0010 32.0000 1.9812 1.9825 415.5264 415.8606 0.0504 -1.0000 -1.0000 5117273 1576122649.00 151.4884 60.0010 32.0000 1.9801 1.9814 415.5956 415.9294 0.0504 -1.0000 -1.0000 5117336 1576122649.10 151.4884 60.0010 32.0000 1.9801 1.9814 415.7127 416.0469 0.0504 -1.0000 -1.0000 5117399 1576122649.20 151.4884 60.0010 32.0000 1.9799 1.9812 415.7425 416.0770 0.0505 -1.0000 -1.0000 5117476 1576122649.30 151.4884 60.0010 32.0000 1.9810 1.9823 415.5268 415.8612 0.0505 -1.0000 -1.0000 5117539 1576122649.40 151.4884 60.0010 32.0000 1.9816 1.9829 415.5676 415.9025 0.0506 -1.0000 -1.0000 5117601 1576122649.50 151.5687 60.0010 32.0000 1.9809 1.9822 415.6722 416.0071 0.0505 -1.0000 -1.0000 5117680 1576122649.60 151.5687 60.0010 32.0000 1.9805 1.9818 415.7187 416.0533 0.0504 -1.0000 -1.0000 5117742 1576122649.70 151.5687 60.0010 32.0000 1.9797 1.9810 415.7405 416.0752 0.0506 -1.0000 -1.0000 5117805 1576122649.80 151.5687 60.0010 32.0000 1.9802 1.9815 415.6944 416.0291 0.0504 -1.0000 -1.0000 5117867 1576122649.90 151.5687 60.0010 32.0000 1.9802 1.9816 415.7021 416.0360 0.0504 -1.0000 -1.0000 5118055 1576122650.00 151.5182 60.0009 32.0000 1.9809 1.9822 415.5662 415.9003 0.0505 -1.0000 -1.0000 5118101 1576122650.10 151.5069 60.0009 32.0000 1.9811 1.9824 415.4858 415.8203 0.0505 -1.0000 -1.0000 5118180 1576122650.20 151.5069 60.0009 32.0000 1.9805 1.9818 415.5394 415.8730 0.0504 -1.0000 -1.0000 5118242 1576122650.30 151.5069 60.0009 32.0000 1.9804 1.9817 415.6387 415.9735 0.0505 -1.0000 -1.0000 5118320 1576122650.40 151.5069 60.0009 32.0000 1.9808 1.9821 415.6387 415.9734 0.0505 -1.0000 -1.0000 5118570 1576122650.50 151.5069 60.0009 32.0000 1.9811 1.9824 415.6273 415.9619 0.0505 -1.0000 -1.0000 5118633 1576122650.60 151.5069 60.0009 32.0000 1.9813 1.9826 415.6069 415.9415 0.0505 -1.0000 -1.0000 5118695 1576122650.70 151.5069 60.0009 32.0000 1.9818 1.9831 415.5382 415.8723 0.0504 -1.0000 -1.0000 5118758 1576122650.80 151.4803 60.0009 32.0000 1.9807 1.9820 415.5552 415.8892 0.0504 -1.0000 -1.0000 5118820 1576122650.90 151.4803 60.0009 32.0000 1.9808 1.9821 415.5795 415.9126 0.0503 -1.0000 -1.0000 5119070 1576122651.00 151.4803 60.0009 32.0000 1.9809 1.9822 415.6878 416.0215 0.0505 -1.0000 -1.0000 5119133 1576122651.10 151.4803 60.0009 32.0000 1.9803 1.9816 415.7147 416.0495 0.0505 -1.0000 -1.0000 5119196 1576122651.20 151.4630 60.0009 32.0000 1.9812 1.9825 415.7398 416.0747 0.0505 -1.0000 -1.0000 5119258 1576122651.30 151.4630 60.0009 32.0000 1.9816 1.9829 415.6640 415.9984 0.0505 -1.0000 -1.0000 5119336 1576122651.40 151.4630 60.0009 32.0000 1.9803 1.9816 415.6179 415.9520 0.0504 -1.0000 -1.0000 5119399 1576122651.50 151.4630 60.0009 32.0000 1.9811 1.9824 415.5623 415.8966 0.0505 -1.0000 -1.0000 5119773 1576122651.60 151.4630 60.0009 32.0000 1.9811 1.9824 415.7698 416.1038 0.0504 -1.0000 -1.0000 5119836 1576122651.70 151.4629 60.0009 32.0000 1.9809 1.9822 415.7185 416.0529 0.0505 -1.0000 -1.0000 5119899 1576122651.80 151.4627 60.0009 32.0000 1.9803 1.9816 415.7796 416.1131 0.0503 -1.0000 -1.0000 5119976 1576122651.90 151.4627 60.0009 32.0000 1.9810 1.9823 415.6223 415.9558 0.0505 -1.0000 -1.0000 5120039 1576122652.00 151.4627 60.0009 32.0000 1.9806 1.9819 415.4819 415.8157 0.0504 -1.0000 -1.0000 5120101 1576122652.10 151.4627 60.0009 32.0000 1.9803 1.9817 415.5309 415.8653 0.0505 -1.0000 -1.0000 5120164 1576122652.20 151.4627 60.0009 32.0000 1.9804 1.9817 415.5272 415.8606 0.0504 -1.0000 -1.0000 5120226 1576122652.30 151.4628 60.0009 32.0000 1.9804 1.9817 415.7364 416.0708 0.0504 -1.0000 -1.0000 5120305 1576122652.40 151.4628 60.0009 32.0000 1.9807 1.9820 415.6343 415.9681 0.0504 -1.0000 -1.0000 5120367 1576122652.50 151.4628 60.0009 32.0000 1.9798 1.9811 415.6023 415.9360 0.0504 -1.0000 -1.0000 5120555 1576122652.60 151.4628 60.0009 32.0000 1.9807 1.9820 415.4367 415.7703 0.0504 -1.0000 -1.0000 5120633 1576122652.70 151.4628 60.0009 32.0000 1.9803 1.9817 415.5542 415.8884 0.0504 -1.0000 -1.0000 5120695 1576122652.80 151.4324 60.0009 32.0000 1.9796 1.9810 415.6632 415.9983 0.0506 -1.0000 -1.0000 5120758 1576122652.90 151.4324 60.0009 32.0000 1.9795 1.9808 415.6619 415.9950 0.0503 -1.0000 -1.0000 5120836 1576122653.00 151.4324 60.0009 32.0000 1.9793 1.9806 415.5684 415.9022 0.0504 -1.0000 -1.0000 5121336 1576122653.10 151.4324 60.0009 32.0000 1.9800 1.9813 415.5135 415.8469 0.0504 -1.0000 -1.0000 5121398 1576122653.20 151.4324 60.0009 32.0000 1.9803 1.9817 415.4996 415.8325 0.0505 -1.0000 -1.0000 5121461 1576122653.30 151.4324 60.0009 32.0000 1.9806 1.9819 415.5075 415.8410 0.0505 -1.0000 -1.0000 5121523 1576122653.40 151.4324 60.0009 32.0000 1.9799 1.9812 415.5113 415.8449 0.0503 -1.0000 -1.0000 5121586 1576122653.50 151.4324 60.0009 32.0000 1.9792 1.9805 415.6973 416.0309 0.0504 -1.0000 -1.0000 5121820 1576122653.60 151.4324 60.0009 32.0000 1.9796 1.9809 415.6523 415.9863 0.0504 -1.0000 -1.0000 5121883 1576122653.70 151.4324 60.0009 32.0000 1.9807 1.9820 415.5261 415.8596 0.0504 -1.0000 -1.0000 5121946 1576122653.80 151.4324 60.0009 32.0000 1.9808 1.9822 415.5140 415.8484 0.0505 -1.0000 -1.0000 5122023 1576122653.90 151.4365 60.0009 32.0000 1.9798 1.9812 415.6153 415.9491 0.0504 -1.0000 -1.0000 5122086 1576122654.00 151.4868 60.0009 32.0000 1.9798 1.9811 415.6900 416.0235 0.0503 -1.0000 -1.0000 5122305 1576122654.10 151.4868 60.0009 32.0000 1.9793 1.9806 415.7208 416.0542 0.0503 -1.0000 -1.0000 5122383 1576122654.20 151.4868 60.0009 32.0000 1.9810 1.9823 415.5949 415.9286 0.0504 -1.0000 -1.0000 5122446 1576122654.30 151.4868 60.0009 32.0000 1.9813 1.9827 415.5148 415.8486 0.0504 -1.0000 -1.0000 5122508 1576122654.40 151.4902 60.0009 32.0000 1.9809 1.9822 415.5348 415.8687 0.0504 -1.0000 -1.0000 5122570 1576122654.50 151.4462 60.0009 32.0000 1.9807 1.9820 415.4722 415.8065 0.0504 -1.0000 -1.0000 5122805 1576122654.60 151.4462 60.0009 32.0000 1.9804 1.9817 415.6282 415.9611 0.0503 -1.0000 -1.0000 5122883 1576122654.70 151.4462 60.0009 32.0000 1.9800 1.9813 415.7034 416.0365 0.0503 -1.0000 -1.0000 5122946 1576122654.80 151.4462 60.0009 32.0000 1.9809 1.9822 415.7461 416.0799 0.0503 -1.0000 -1.0000 5123008 1576122654.90 151.4462 60.0009 32.0000 1.9811 1.9824 415.6346 415.9678 0.0503 -1.0000 -1.0000 5123070 1576122655.00 151.4462 60.0009 32.0000 1.9813 1.9826 415.6041 415.9382 0.0505 -1.0000 -1.0000 5123133 1576122655.10 151.4462 60.0009 32.0000 1.9808 1.9821 415.7035 416.0376 0.0504 -1.0000 -1.0000 5123196 1576122655.20 151.4462 60.0009 32.0000 1.9804 1.9817 415.6488 415.9818 0.0502 -1.0000 -1.0000 5123273 1576122655.30 151.4462 60.0009 32.0000 1.9805 1.9818 415.6464 415.9791 0.0502 -1.0000 -1.0000 5123336 1576122655.40 151.4454 60.0009 32.0000 1.9810 1.9823 415.5598 415.8930 0.0503 -1.0000 -1.0000 5123399 1576122655.50 151.4454 60.0009 32.0000 1.9810 1.9823 415.5387 415.8722 0.0503 -1.0000 -1.0000 5124101 1576122655.60 151.4454 60.0009 32.0000 1.9811 1.9824 415.5059 415.8390 0.0503 -1.0000 -1.0000 5124164 1576122655.70 151.4454 60.0009 32.0000 1.9802 1.9815 415.5308 415.8636 0.0503 -1.0000 -1.0000 5124227 1576122655.80 151.4454 60.0009 32.0000 1.9799 1.9812 415.6941 416.0289 0.0506 -1.0000 -1.0000 5124305 1576122655.90 151.4454 60.0009 32.0000 1.9803 1.9816 415.6398 415.9754 0.0505 -1.0000 -1.0000 5124367 1576122656.00 151.4936 60.0009 32.0000 1.9803 1.9816 415.6210 415.9542 0.0503 -1.0000 -1.0000 5124570 1576122656.10 151.5282 60.0009 32.0000 1.9809 1.9822 415.4927 415.8263 0.0504 -1.0000 -1.0000 5124649 1576122656.20 151.5282 60.0009 32.0000 1.9807 1.9820 415.6790 416.0114 0.0502 -1.0000 -1.0000 5124711 1576122656.30 151.5282 60.0009 32.0000 1.9797 1.9810 415.6885 416.0220 0.0504 -1.0000 -1.0000 5124773 1576122656.40 151.5282 60.0009 32.0000 1.9804 1.9817 415.6772 416.0117 0.0506 -1.0000 -1.0000 5124836 1576122656.50 151.5381 60.0009 32.0000 1.9810 1.9824 415.6447 415.9788 0.0503 -1.0000 -1.0000 5124899 1576122656.60 151.5526 60.0009 32.0000 1.9815 1.9828 415.6034 415.9364 0.0503 -1.0000 -1.0000 5124977 1576122656.70 151.5526 60.0009 32.0000 1.9810 1.9823 415.4607 415.7938 0.0503 -1.0000 -1.0000 5125039 1576122656.80 151.5069 60.0009 32.0000 1.9811 1.9824 415.4777 415.8100 0.0502 -1.0000 -1.0000 5125101 1576122656.90 151.5069 60.0009 32.0000 1.9802 1.9815 415.6938 416.0277 0.0504 -1.0000 -1.0000 5125180 1576122657.00 151.5069 60.0009 32.0000 1.9800 1.9813 415.7150 416.0486 0.0503 -1.0000 -1.0000 5125242 1576122657.10 151.5069 60.0009 32.0000 1.9800 1.9813 415.6741 416.0071 0.0503 -1.0000 -1.0000 5125320 1576122657.20 151.5069 60.0009 32.0000 1.9808 1.9821 415.6534 415.9860 0.0502 -1.0000 -1.0000 5125399 1576122657.30 151.5069 60.0009 32.0000 1.9816 1.9829 415.6450 415.9782 0.0503 -1.0000 -1.0000 5125461 1576122657.40 151.5069 60.0009 32.0000 1.9812 1.9825 415.5591 415.8921 0.0503 -1.0000 -1.0000 5125523 1576122657.50 151.5069 60.0009 32.0000 1.9809 1.9822 415.5986 415.9327 0.0505 -1.0000 -1.0000 5125601 1576122657.60 151.5069 60.0009 32.0000 1.9805 1.9818 415.7393 416.0733 0.0503 -1.0000 -1.0000 5125820 1576122657.70 151.5069 60.0009 32.0000 1.9807 1.9820 415.6846 416.0177 0.0502 -1.0000 -1.0000 5125883 1576122657.80 151.5039 60.0009 32.0000 1.9804 1.9817 415.6185 415.9513 0.0503 -1.0000 -1.0000 5125961 1576122657.90 151.4862 60.0009 32.0000 1.9812 1.9826 415.6870 416.0200 0.0502 -1.0000 -1.0000 5126023 1576122658.00 151.4862 60.0009 32.0000 1.9810 1.9823 415.5896 415.9226 0.0503 -1.0000 -1.0000 5126086 1576122658.10 151.4862 60.0009 32.0000 1.9806 1.9819 415.5753 415.9087 0.0503 -1.0000 -1.0000 5126477 1576122658.20 151.4862 60.0009 32.0000 1.9802 1.9815 415.5777 415.9109 0.0503 -1.0000 -1.0000 5126539 1576122658.30 151.4862 60.0009 32.0000 1.9801 1.9814 415.7269 416.0600 0.0503 -1.0000 -1.0000 5126617 1576122658.40 151.4862 60.0009 32.0000 1.9799 1.9812 415.6810 416.0139 0.0502 -1.0000 -1.0000 5126680 1576122658.50 151.4862 60.0009 32.0000 1.9804 1.9817 415.5228 415.8542 0.0501 -1.0000 -1.0000 5126742 1576122658.60 151.4862 60.0009 32.0000 1.9810 1.9823 415.4911 415.8248 0.0504 -1.0000 -1.0000 5127101 1576122658.70 151.4999 60.0009 32.0000 1.9809 1.9822 415.4830 415.8168 0.0504 -1.0000 -1.0000 5127164 1576122658.80 151.5476 60.0009 32.0000 1.9809 1.9822 415.5536 415.8861 0.0502 -1.0000 -1.0000 5127227 1576122658.90 151.5476 60.0009 32.0000 1.9805 1.9818 415.6324 415.9635 0.0501 -1.0000 -1.0000 5127289 1576122659.00 151.5476 60.0009 32.0000 1.9796 1.9809 415.7034 416.0364 0.0502 -1.0000 -1.0000 5127352 1576122659.10 151.5476 60.0009 32.0000 1.9800 1.9813 415.7054 416.0394 0.0504 -1.0000 -1.0000 5127523 1576122659.20 151.5114 60.0009 32.0000 1.9805 1.9819 415.6976 416.0302 0.0502 -1.0000 -1.0000 5127601 1576122659.30 151.4577 60.0009 32.0000 1.9804 1.9817 415.5997 415.9327 0.0503 -1.0000 -1.0000 5127664 1576122659.40 151.4577 60.0009 32.0000 1.9812 1.9825 415.4860 415.8192 0.0503 -1.0000 -1.0000 5127727 1576122659.50 151.4577 60.0009 32.0000 1.9809 1.9822 415.5218 415.8547 0.0503 -1.0000 -1.0000 5127805 1576122659.60 151.4577 60.0009 32.0000 1.9801 1.9814 415.6847 416.0180 0.0503 -1.0000 -1.0000 5127867 1576122659.70 151.4577 60.0009 32.0000 1.9794 1.9807 415.8069 416.1402 0.0503 -1.0000 -1.0000 5127930 1576122659.80 151.5047 60.0009 32.0000 1.9802 1.9815 415.7516 416.0848 0.0503 -1.0000 -1.0000 5128008 1576122659.90 151.5047 60.0009 32.0000 1.9801 1.9815 415.6454 415.9775 0.0502 -1.0000 -1.0000 5128070 1576122660.00 151.5047 60.0009 32.0000 1.9805 1.9818 415.5025 415.8349 0.0502 -1.0000 -1.0000 5128133 1576122660.10 151.5541 60.0000 32.0000 1.9810 1.9823 415.4402 415.7727 0.0502 -1.0000 -1.0000 5128930 1576122660.20 151.5541 60.0000 32.0000 1.9804 1.9817 415.6043 415.9370 0.0502 -1.0000 -1.0000 5128992 1576122660.30 151.5541 60.0000 32.0000 1.9804 1.9817 415.5926 415.9251 0.0502 -1.0000 -1.0000 5129070 1576122660.40 151.5541 60.0000 32.0000 1.9793 1.9807 415.6731 416.0059 0.0502 -1.0000 -1.0000 5129133 1576122660.50 151.5541 60.0000 32.0000 1.9800 1.9813 415.5899 415.9228 0.0503 -1.0000 -1.0000 5129196 1576122660.60 151.5541 60.0000 32.0000 1.9811 1.9824 415.6670 415.9999 0.0502 -1.0000 -1.0000 5129273 1576122660.70 151.5541 60.0000 32.0000 1.9808 1.9821 415.5375 415.8709 0.0504 -1.0000 -1.0000 5129336 1576122660.80 151.4849 60.0000 32.0000 1.9811 1.9824 415.5893 415.9225 0.0503 -1.0000 -1.0000 5129399 1576122660.90 151.4849 60.0000 32.0000 1.9806 1.9819 415.6355 415.9682 0.0502 -1.0000 -1.0000 5129461 1576122661.00 151.4849 60.0000 32.0000 1.9801 1.9814 415.6936 416.0261 0.0502 -1.0000 -1.0000 5129523 1576122661.10 151.4849 60.0000 32.0000 1.9794 1.9807 415.7120 416.0455 0.0503 -1.0000 -1.0000 5129586 1576122661.20 151.4849 60.0000 32.0000 1.9805 1.9818 415.6233 415.9555 0.0502 -1.0000 -1.0000 5129664 1576122661.30 151.4513 60.0000 32.0000 1.9809 1.9822 415.6472 415.9802 0.0502 -1.0000 -1.0000 5129727 1576122661.40 151.4513 60.0000 32.0000 1.9810 1.9823 415.5082 415.8413 0.0503 -1.0000 -1.0000 5129789 1576122661.50 151.4513 60.0000 32.0000 1.9814 1.9827 415.5302 415.8626 0.0502 -1.0000 -1.0000 5129867 1576122661.60 151.4513 60.0000 32.0000 1.9803 1.9816 415.5949 415.9283 0.0503 -1.0000 -1.0000 5129930 1576122661.70 151.4513 60.0000 32.0000 1.9801 1.9814 415.6835 416.0168 0.0503 -1.0000 -1.0000 5129992 1576122661.80 151.5015 60.0000 32.0000 1.9807 1.9820 415.7745 416.1073 0.0502 -1.0000 -1.0000 5130086 1576122661.90 151.5015 60.0000 32.0000 1.9808 1.9821 415.6780 416.0104 0.0502 -1.0000 -1.0000 5130149 1576122662.00 151.5015 60.0000 32.0000 1.9811 1.9824 415.6288 415.9617 0.0503 -1.0000 -1.0000 5130211 1576122662.10 151.5015 60.0000 32.0000 1.9814 1.9827 415.5289 415.8617 0.0503 -1.0000 -1.0000 5130320 1576122662.20 151.5015 60.0000 32.0000 1.9813 1.9826 415.4800 415.8136 0.0503 -1.0000 -1.0000 5130383 1576122662.30 151.5015 60.0000 32.0000 1.9809 1.9822 415.5738 415.9077 0.0504 -1.0000 -1.0000 5130461 1576122662.40 151.5015 60.0000 32.0000 1.9807 1.9820 415.6345 415.9670 0.0501 -1.0000 -1.0000 5130523 1576122662.50 151.5015 60.0000 32.0000 1.9804 1.9817 415.6111 415.9433 0.0502 -1.0000 -1.0000 5130586 1576122662.60 151.5015 60.0000 32.0000 1.9795 1.9808 415.6714 416.0050 0.0504 -1.0000 -1.0000 5130664 1576122662.70 151.5015 60.0000 32.0000 1.9798 1.9812 415.5936 415.9263 0.0502 -1.0000 -1.0000 5130836 1576122662.80 151.5015 60.0000 32.0000 1.9800 1.9813 415.6138 415.9468 0.0503 -1.0000 -1.0000 5130898 1576122662.90 151.5015 60.0000 32.0000 1.9803 1.9816 415.4807 415.8138 0.0502 -1.0000 -1.0000 5130961 1576122663.00 151.5015 60.0000 32.0000 1.9810 1.9823 415.5451 415.8780 0.0503 -1.0000 -1.0000 5131023 1576122663.10 151.4393 60.0000 32.0000 1.9808 1.9821 415.7010 416.0341 0.0503 -1.0000 -1.0000 5131086 1576122663.20 151.4393 60.0000 32.0000 1.9803 1.9816 415.7050 416.0383 0.0503 -1.0000 -1.0000 5131789 1576122663.30 151.4393 60.0000 32.0000 1.9801 1.9814 415.7285 416.0614 0.0502 -1.0000 -1.0000 5131852 1576122663.40 151.4393 60.0000 32.0000 1.9809 1.9822 415.6649 415.9979 0.0503 -1.0000 -1.0000 5131914 1576122663.50 151.4393 60.0000 32.0000 1.9812 1.9825 415.5630 415.8964 0.0503 -1.0000 -1.0000 5131977 1576122663.60 151.4755 60.0000 32.0000 1.9816 1.9829 415.5588 415.8920 0.0503 -1.0000 -1.0000 5132039 1576122663.70 151.5051 60.0000 32.0000 1.9816 1.9829 415.5605 415.8930 0.0502 -1.0000 -1.0000 5132102 1576122663.80 151.5051 60.0000 32.0000 1.9801 1.9814 415.5339 415.8666 0.0502 -1.0000 -1.0000 5132180 1576122663.90 151.5051 60.0000 32.0000 1.9797 1.9810 415.7152 416.0483 0.0504 -1.0000 -1.0000 5132242 1576122664.00 151.5051 60.0000 32.0000 1.9803 1.9816 415.6650 415.9982 0.0502 -1.0000 -1.0000 5132305 1576122664.10 151.5249 60.0000 32.0000 1.9796 1.9809 415.6387 415.9714 0.0503 -1.0000 -1.0000 5132383 1576122664.20 151.5329 60.0000 32.0000 1.9790 1.9803 415.5074 415.8408 0.0504 -1.0000 -1.0000 5132570 1576122664.30 151.5329 60.0000 32.0000 1.9801 1.9814 415.4069 415.7402 0.0503 -1.0000 -1.0000 5132633 1576122664.40 151.5329 60.0000 32.0000 1.9808 1.9821 415.5790 415.9128 0.0504 -1.0000 -1.0000 5132696 1576122664.50 151.5329 60.0000 32.0000 1.9804 1.9817 415.6712 416.0049 0.0504 -1.0000 -1.0000 5132758 1576122664.60 151.5083 60.0004 32.0000 1.9804 1.9817 415.7208 416.0533 0.0501 -1.0000 -1.0000 5132836 1576122664.70 151.5083 60.0004 32.0000 1.9802 1.9815 415.6622 415.9953 0.0503 -1.0000 -1.0000 5133086 1576122664.80 151.5083 60.0004 32.0000 1.9799 1.9812 415.6439 415.9765 0.0502 -1.0000 -1.0000 5133149 1576122664.90 151.5083 60.0004 32.0000 1.9813 1.9826 415.6634 415.9967 0.0503 -1.0000 -1.0000 5133227 1576122665.00 151.5083 60.0004 32.0000 1.9812 1.9825 415.5957 415.9288 0.0503 -1.0000 -1.0000 5133289 1576122665.10 151.5083 60.0004 32.0000 1.9810 1.9823 415.5867 415.9193 0.0502 -1.0000 -1.0000 5133352 1576122665.20 151.4820 60.0004 32.0000 1.9800 1.9813 415.6418 415.9740 0.0501 -1.0000 -1.0000 5133789 1576122665.30 151.4820 60.0004 32.0000 1.9801 1.9814 415.7389 416.0721 0.0503 -1.0000 -1.0000 5133852 1576122665.40 151.4820 60.0004 32.0000 1.9808 1.9821 415.5310 415.8654 0.0505 -1.0000 -1.0000 5133914 1576122665.50 151.4820 60.0004 32.0000 1.9805 1.9818 415.5136 415.8472 0.0503 -1.0000 -1.0000 5133993 1576122665.60 151.4820 60.0004 32.0000 1.9812 1.9825 415.5508 415.8840 0.0502 -1.0000 -1.0000 5134055 1576122665.70 151.4820 60.0004 32.0000 1.9811 1.9824 415.6199 415.9534 0.0502 -1.0000 -1.0000 5134274 1576122665.80 151.4960 60.0004 32.0000 1.9803 1.9816 415.6818 416.0154 0.0503 -1.0000 -1.0000 5134352 1576122665.90 151.5006 60.0004 32.0000 1.9803 1.9816 415.6203 415.9524 0.0501 -1.0000 -1.0000 5134414 1576122666.00 151.5006 60.0004 32.0000 1.9805 1.9819 415.7034 416.0376 0.0504 -1.0000 -1.0000 5134477 1576122666.10 151.5006 60.0004 32.0000 1.9813 1.9826 415.6016 415.9343 0.0502 -1.0000 -1.0000 5134555 1576122666.20 151.5006 60.0004 32.0000 1.9809 1.9822 415.4922 415.8249 0.0502 -1.0000 -1.0000 5134617 1576122666.30 151.5006 60.0004 32.0000 1.9809 1.9822 415.5803 415.9124 0.0502 -1.0000 -1.0000 5134695 1576122666.40 151.5006 60.0004 32.0000 1.9807 1.9820 415.6033 415.9365 0.0502 -1.0000 -1.0000 5134758 1576122666.50 151.5006 60.0004 32.0000 1.9805 1.9818 415.6321 415.9649 0.0503 -1.0000 -1.0000 5134820 1576122666.60 151.5006 60.0004 32.0000 1.9810 1.9823 415.6317 415.9649 0.0503 -1.0000 -1.0000 5134883 1576122666.70 151.4985 60.0004 32.0000 1.9808 1.9821 415.4916 415.8247 0.0503 -1.0000 -1.0000 5134945 1576122666.80 151.4985 60.0004 32.0000 1.9817 1.9830 415.5346 415.8677 0.0502 -1.0000 -1.0000 5135008 1576122666.90 151.5740 60.0004 32.0000 1.9803 1.9816 415.6267 415.9606 0.0504 -1.0000 -1.0000 5135086 1576122667.00 151.5740 60.0004 32.0000 1.9802 1.9815 415.6159 415.9496 0.0504 -1.0000 -1.0000 5135149 1576122667.10 151.5740 60.0004 32.0000 1.9797 1.9810 415.7492 416.0829 0.0503 -1.0000 -1.0000 5135211 1576122667.20 151.5740 60.0004 32.0000 1.9804 1.9817 415.7339 416.0671 0.0503 -1.0000 -1.0000 5135289 1576122667.30 151.5740 60.0004 32.0000 1.9809 1.9822 415.5516 415.8857 0.0505 -1.0000 -1.0000 5135570 1576122667.40 151.5123 60.0004 32.0000 1.9812 1.9825 415.4954 415.8290 0.0504 -1.0000 -1.0000 5135633 1576122667.50 151.4788 60.0004 32.0000 1.9811 1.9825 415.5190 415.8527 0.0504 -1.0000 -1.0000 5135695 1576122667.60 151.4788 60.0004 32.0000 1.9807 1.9820 415.4900 415.8237 0.0504 -1.0000 -1.0000 5135758 1576122667.70 151.4788 60.0004 32.0000 1.9807 1.9820 415.6986 416.0326 0.0504 -1.0000 -1.0000 5135820 1576122667.80 151.4788 60.0004 32.0000 1.9798 1.9811 415.5945 415.9283 0.0504 -1.0000 -1.0000 5136070 1576122667.90 151.4788 60.0004 32.0000 1.9802 1.9815 415.5693 415.9028 0.0503 -1.0000 -1.0000 5136133 1576122668.00 151.4728 60.0004 32.0000 1.9804 1.9817 415.5165 415.8503 0.0504 -1.0000 -1.0000 5136195 1576122668.10 151.4209 60.0004 32.0000 1.9809 1.9822 415.4364 415.7700 0.0504 -1.0000 -1.0000 5136274 1576122668.20 151.4209 60.0004 32.0000 1.9804 1.9817 415.4961 415.8296 0.0503 -1.0000 -1.0000 5136336 1576122668.30 151.4209 60.0004 32.0000 1.9810 1.9823 415.4849 415.8176 0.0503 -1.0000 -1.0000 5136570 1576122668.40 151.4209 60.0004 32.0000 1.9804 1.9818 415.6276 415.9616 0.0504 -1.0000 -1.0000 5136633 1576122668.50 151.4209 60.0004 32.0000 1.9805 1.9818 415.6528 415.9861 0.0503 -1.0000 -1.0000 5136696 1576122668.60 151.4221 60.0004 32.0000 1.9809 1.9822 415.7272 416.0617 0.0505 -1.0000 -1.0000 5136774 1576122668.70 151.4583 60.0004 32.0000 1.9812 1.9825 415.6796 416.0137 0.0504 -1.0000 -1.0000 5136836 1576122668.80 151.4583 60.0004 32.0000 1.9806 1.9819 415.5726 415.9064 0.0504 -1.0000 -1.0000 5137305 1576122668.90 151.4583 60.0004 32.0000 1.9809 1.9822 415.5514 415.8849 0.0504 -1.0000 -1.0000 5137384 1576122669.00 151.4583 60.0004 32.0000 1.9802 1.9815 415.6913 416.0268 0.0506 -1.0000 -1.0000 5137446 1576122669.10 151.4583 60.0004 32.0000 1.9795 1.9808 415.6670 416.0010 0.0503 -1.0000 -1.0000 5137508 1576122669.20 151.5684 60.0004 32.0000 1.9803 1.9816 415.5209 415.8543 0.0503 -1.0000 -1.0000 5137587 1576122669.30 151.5684 60.0004 32.0000 1.9800 1.9813 415.5573 415.8914 0.0504 -1.0000 -1.0000 5137821 1576122669.40 151.5684 60.0004 32.0000 1.9811 1.9824 415.4986 415.8318 0.0503 -1.0000 -1.0000 5137884 1576122669.50 151.5684 60.0004 32.0000 1.9812 1.9825 415.4315 415.7648 0.0504 -1.0000 -1.0000 5137946 1576122669.60 151.5684 60.0004 32.0000 1.9808 1.9821 415.6666 416.0010 0.0505 -1.0000 -1.0000 5138008 1576122669.70 151.4995 60.0004 32.0000 1.9799 1.9812 415.6748 416.0091 0.0504 -1.0000 -1.0000 5138071 1576122669.80 151.4755 60.0004 32.0000 1.9800 1.9814 415.6963 416.0302 0.0504 -1.0000 -1.0000 5138149 1576122669.90 151.4755 60.0004 32.0000 1.9796 1.9809 415.6434 415.9756 0.0502 -1.0000 -1.0000 5138211 1576122670.00 151.4755 60.0004 32.0000 1.9802 1.9815 415.4807 415.8150 0.0504 -1.0000 -1.0000 5138274 1576122670.10 151.4755 60.0004 32.0000 1.9809 1.9822 415.4315 415.7650 0.0504 -1.0000 -1.0000 5138352 1576122670.20 151.4755 60.0004 32.0000 1.9808 1.9822 415.5248 415.8580 0.0503 -1.0000 -1.0000 5138415 1576122670.30 151.4755 60.0004 32.0000 1.9808 1.9821 415.5484 415.8822 0.0504 -1.0000 -1.0000 5138555 1576122670.40 151.4482 60.0004 32.0000 1.9799 1.9812 415.6699 416.0034 0.0504 -1.0000 -1.0000 5138618 1576122670.50 151.4474 60.0004 32.0000 1.9805 1.9819 415.6970 416.0310 0.0504 -1.0000 -1.0000 5138680 1576122670.60 151.4474 60.0004 32.0000 1.9800 1.9813 415.6722 416.0063 0.0505 -1.0000 -1.0000 5138743 1576122670.70 151.4474 60.0004 32.0000 1.9805 1.9818 415.6161 415.9508 0.0505 -1.0000 -1.0000 5138805 1576122670.80 151.4474 60.0004 32.0000 1.9814 1.9827 415.5287 415.8618 0.0502 -1.0000 -1.0000 5139055 1576122670.90 151.4474 60.0004 32.0000 1.9817 1.9830 415.5311 415.8635 0.0503 -1.0000 -1.0000 5139118 1576122671.00 151.5315 60.0004 32.0000 1.9807 1.9820 415.5602 415.8943 0.0504 -1.0000 -1.0000 5139180 1576122671.10 151.5315 60.0004 32.0000 1.9810 1.9823 415.6666 416.0003 0.0503 -1.0000 -1.0000 5139243 1576122671.20 151.5315 60.0004 32.0000 1.9803 1.9816 415.7840 416.1179 0.0504 -1.0000 -1.0000 5139321 1576122671.30 151.5315 60.0004 32.0000 1.9799 1.9812 415.7266 416.0600 0.0504 -1.0000 -1.0000 5139555 1576122671.40 151.5315 60.0004 32.0000 1.9808 1.9821 415.6634 415.9978 0.0504 -1.0000 -1.0000 5139618 1576122671.50 151.5315 60.0004 32.0000 1.9815 1.9828 415.5573 415.8912 0.0504 -1.0000 -1.0000 5139696 1576122671.60 151.6241 60.0004 32.0000 1.9816 1.9829 415.5401 415.8739 0.0504 -1.0000 -1.0000 5139759 1576122671.70 151.6241 60.0004 32.0000 1.9811 1.9825 415.5599 415.8932 0.0502 -1.0000 -1.0000 5139821 1576122671.80 151.6241 60.0004 32.0000 1.9808 1.9821 415.6734 416.0070 0.0504 -1.0000 -1.0000 5139899 1576122671.90 151.6241 60.0004 32.0000 1.9799 1.9812 415.7115 416.0455 0.0504 -1.0000 -1.0000 5140087 1576122672.00 151.6241 60.0004 32.0000 1.9810 1.9823 415.6843 416.0177 0.0504 -1.0000 -1.0000 5140149 1576122672.10 151.6016 60.0004 32.0000 1.9807 1.9820 415.5796 415.9131 0.0503 -1.0000 -1.0000 5140211 1576122672.20 151.5119 60.0004 32.0000 1.9812 1.9825 415.5228 415.8563 0.0504 -1.0000 -1.0000 5140274 1576122672.30 151.5119 60.0004 32.0000 1.9799 1.9812 415.6435 415.9772 0.0504 -1.0000 -1.0000 5140352 1576122672.40 151.5119 60.0004 32.0000 1.9797 1.9811 415.6919 416.0257 0.0504 -1.0000 -1.0000 5140586 1576122672.50 151.5119 60.0004 32.0000 1.9804 1.9817 415.7303 416.0650 0.0505 -1.0000 -1.0000 5140649 1576122672.60 151.5119 60.0004 32.0000 1.9809 1.9822 415.5752 415.9095 0.0505 -1.0000 -1.0000 5140711 1576122672.70 151.4689 60.0004 32.0000 1.9808 1.9821 415.4882 415.8217 0.0503 -1.0000 -1.0000 5140774 1576122672.80 151.4689 60.0004 32.0000 1.9809 1.9822 415.4731 415.8063 0.0504 -1.0000 -1.0000 5140837 1576122672.90 151.4689 60.0004 32.0000 1.9809 1.9822 415.4752 415.8110 0.0506 -1.0000 -1.0000 5141477 1576122673.00 151.4689 60.0004 32.0000 1.9800 1.9813 415.6200 415.9542 0.0504 -1.0000 -1.0000 5141540 1576122673.10 151.4689 60.0004 32.0000 1.9805 1.9819 415.6390 415.9723 0.0503 -1.0000 -1.0000 5141602 1576122673.20 151.4364 60.0004 32.0000 1.9805 1.9818 415.6215 415.9557 0.0504 -1.0000 -1.0000 5141681 1576122673.30 151.4180 60.0004 32.0000 1.9797 1.9810 415.6677 416.0015 0.0504 -1.0000 -1.0000 5141743 1576122673.40 151.4180 60.0004 32.0000 1.9798 1.9811 415.5344 415.8680 0.0503 -1.0000 -1.0000 5141806 1576122673.50 151.4180 60.0004 32.0000 1.9803 1.9816 415.4009 415.7350 0.0505 -1.0000 -1.0000 5141884 1576122673.60 151.4180 60.0004 32.0000 1.9799 1.9812 415.6121 415.9457 0.0503 -1.0000 -1.0000 5141947 1576122673.70 151.4180 60.0004 32.0000 1.9800 1.9813 415.7026 416.0352 0.0502 -1.0000 -1.0000 5142009 1576122673.80 151.4180 60.0004 32.0000 1.9801 1.9814 415.5648 415.8982 0.0504 -1.0000 -1.0000 5142071 1576122673.90 151.5783 60.0004 32.0000 1.9807 1.9820 415.5733 415.9075 0.0504 -1.0000 -1.0000 5142306 1576122674.00 151.5783 60.0004 32.0000 1.9806 1.9819 415.5243 415.8575 0.0503 -1.0000 -1.0000 5142368 1576122674.10 151.5783 60.0004 32.0000 1.9812 1.9825 415.5051 415.8390 0.0505 -1.0000 -1.0000 5142446 1576122674.20 151.5783 60.0004 32.0000 1.9798 1.9811 415.6354 415.9699 0.0505 -1.0000 -1.0000 5142509 1576122674.30 151.5783 60.0004 32.0000 1.9796 1.9809 415.6319 415.9658 0.0504 -1.0000 -1.0000 5142571 1576122674.40 151.5733 60.0004 32.0000 1.9791 1.9804 415.6270 415.9615 0.0505 -1.0000 -1.0000 5142806 1576122674.50 151.5730 60.0004 32.0000 1.9796 1.9809 415.7083 416.0429 0.0505 -1.0000 -1.0000 5142868 1576122674.60 151.5730 60.0004 32.0000 1.9806 1.9819 415.4420 415.7772 0.0506 -1.0000 -1.0000 5142946 1576122674.70 151.5730 60.0004 32.0000 1.9806 1.9819 415.6047 415.9395 0.0505 -1.0000 -1.0000 5143009 1576122674.80 151.5730 60.0004 32.0000 1.9806 1.9819 415.7357 416.0688 0.0502 -1.0000 -1.0000 5143071 1576122674.90 151.5586 60.0004 32.0000 1.9809 1.9822 415.6658 415.9995 0.0504 -1.0000 -1.0000 5143134 1576122675.00 151.5297 60.0003 32.0000 1.9806 1.9819 415.5522 415.8869 0.0505 -1.0000 -1.0000 5143196 1576122675.10 151.5297 60.0003 32.0000 1.9811 1.9825 415.5152 415.8484 0.0503 -1.0000 -1.0000 5143259 1576122675.20 151.5297 60.0003 32.0000 1.9807 1.9820 415.5277 415.8614 0.0504 -1.0000 -1.0000 5143337 1576122675.30 151.5297 60.0003 32.0000 1.9806 1.9819 415.6562 415.9908 0.0505 -1.0000 -1.0000 5143399 1576122675.40 151.5297 60.0003 32.0000 1.9793 1.9807 415.7389 416.0731 0.0505 -1.0000 -1.0000 5143571 1576122675.50 151.5297 60.0003 32.0000 1.9799 1.9812 415.7702 416.1047 0.0505 -1.0000 -1.0000 5143650 1576122675.60 151.4103 60.0003 32.0000 1.9807 1.9820 415.7015 416.0361 0.0505 -1.0000 -1.0000 5143712 1576122675.70 151.4103 60.0003 32.0000 1.9808 1.9821 415.6358 415.9697 0.0504 -1.0000 -1.0000 5143774 1576122675.80 151.4103 60.0003 32.0000 1.9802 1.9816 415.5922 415.9257 0.0504 -1.0000 -1.0000 5143837 1576122675.90 151.4103 60.0003 32.0000 1.9802 1.9815 415.5937 415.9283 0.0505 -1.0000 -1.0000 5144071 1576122676.00 151.4103 60.0003 32.0000 1.9802 1.9815 415.5884 415.9230 0.0505 -1.0000 -1.0000 5144134 1576122676.10 151.4327 60.0003 32.0000 1.9801 1.9814 415.7096 416.0446 0.0506 -1.0000 -1.0000 5144212 1576122676.20 151.4929 60.0003 32.0000 1.9803 1.9816 415.6794 416.0145 0.0506 -1.0000 -1.0000 5144274 1576122676.30 151.4929 60.0003 32.0000 1.9810 1.9823 415.5310 415.8653 0.0504 -1.0000 -1.0000 5144337 1576122676.40 151.4929 60.0003 32.0000 1.9814 1.9827 415.5334 415.8673 0.0505 -1.0000 -1.0000 5144399 1576122676.50 151.4929 60.0003 32.0000 1.9809 1.9822 415.5865 415.9203 0.0503 -1.0000 -1.0000 5144790 1576122676.60 151.4929 60.0003 32.0000 1.9803 1.9816 415.6946 416.0290 0.0504 -1.0000 -1.0000 5144868 1576122676.70 151.4608 60.0003 32.0000 1.9801 1.9814 415.7519 416.0862 0.0505 -1.0000 -1.0000 5144931 1576122676.80 151.4608 60.0003 32.0000 1.9796 1.9809 415.7429 416.0761 0.0503 -1.0000 -1.0000 5144993 1576122676.90 151.4608 60.0003 32.0000 1.9805 1.9818 415.6015 415.9356 0.0505 -1.0000 -1.0000 5145071 1576122677.00 151.4608 60.0003 32.0000 1.9802 1.9815 415.4980 415.8331 0.0505 -1.0000 -1.0000 5145353 1576122677.10 151.4608 60.0003 32.0000 1.9810 1.9823 415.5579 415.8918 0.0504 -1.0000 -1.0000 5145415 1576122677.20 151.5068 60.0003 32.0000 1.9804 1.9817 415.7076 416.0417 0.0504 -1.0000 -1.0000 5145477 1576122677.30 151.5311 60.0003 32.0000 1.9805 1.9818 415.7216 416.0563 0.0505 -1.0000 -1.0000 5145540 1576122677.40 151.5311 60.0003 32.0000 1.9800 1.9813 415.7744 416.1090 0.0505 -1.0000 -1.0000 5145602 1576122677.50 151.5311 60.0003 32.0000 1.9801 1.9814 415.7625 416.0964 0.0504 -1.0000 -1.0000 5146040 1576122677.60 151.5311 60.0003 32.0000 1.9810 1.9823 415.6559 415.9900 0.0505 -1.0000 -1.0000 5146102 1576122677.70 151.5311 60.0003 32.0000 1.9814 1.9827 415.5530 415.8878 0.0505 -1.0000 -1.0000 5146165 1576122677.80 151.3818 60.0003 32.0000 1.9812 1.9826 415.5271 415.8620 0.0506 -1.0000 -1.0000 5146243 1576122677.90 151.3818 60.0003 32.0000 1.9807 1.9820 415.5103 415.8452 0.0506 -1.0000 -1.0000 5146306 1576122678.00 151.3818 60.0003 32.0000 1.9806 1.9819 415.5880 415.9226 0.0505 -1.0000 -1.0000 5146790 1576122678.10 151.3818 60.0003 32.0000 1.9797 1.9810 415.7343 416.0687 0.0505 -1.0000 -1.0000 5146868 1576122678.20 151.3818 60.0003 32.0000 1.9798 1.9812 415.6513 415.9863 0.0505 -1.0000 -1.0000 5146931 1576122678.30 151.3935 60.0003 32.0000 1.9809 1.9823 415.7236 416.0566 0.0505 -1.0000 -1.0000 5146993 1576122678.40 151.5076 60.0003 32.0000 1.9815 1.9828 415.4537 415.7880 0.0506 -1.0000 -1.0000 5147056 1576122678.50 151.5076 60.0003 32.0000 1.9808 1.9821 415.5521 415.8860 0.0504 -1.0000 -1.0000 5147118 1576122678.60 151.5076 60.0003 32.0000 1.9802 1.9815 415.5708 415.9056 0.0505 -1.0000 -1.0000 5147196 1576122678.70 151.5076 60.0003 32.0000 1.9805 1.9819 415.6584 415.9930 0.0506 -1.0000 -1.0000 5147259 1576122678.80 151.5076 60.0003 32.0000 1.9800 1.9813 415.7537 416.0887 0.0505 -1.0000 -1.0000 5147321 1576122678.90 151.5076 60.0003 32.0000 1.9797 1.9810 415.6251 415.9593 0.0504 -1.0000 -1.0000 5147399 1576122679.00 151.5076 60.0003 32.0000 1.9795 1.9808 415.6831 416.0176 0.0505 -1.0000 -1.0000 5147462 1576122679.10 151.5566 60.0003 32.0000 1.9806 1.9819 415.6909 416.0260 0.0506 -1.0000 -1.0000 5147524 1576122679.20 151.5566 60.0003 32.0000 1.9807 1.9820 415.5371 415.8716 0.0505 -1.0000 -1.0000 5147587 1576122679.30 151.5566 60.0003 32.0000 1.9801 1.9814 415.6154 415.9498 0.0504 -1.0000 -1.0000 5147650 1576122679.40 151.5566 60.0003 32.0000 1.9801 1.9814 415.7311 416.0654 0.0505 -1.0000 -1.0000 5147712 1576122679.50 151.5566 60.0003 32.0000 1.9808 1.9821 415.6898 416.0247 0.0505 -1.0000 -1.0000 5147821 1576122679.60 151.5566 60.0003 32.0000 1.9811 1.9824 415.6182 415.9535 0.0506 -1.0000 -1.0000 5147899 1576122679.70 151.5451 60.0003 32.0000 1.9805 1.9818 415.6271 415.9619 0.0506 -1.0000 -1.0000 5147946 1576122679.80 151.5451 60.0003 32.0000 1.9818 1.9831 415.5248 415.8587 0.0504 -1.0000 -1.0000 5148024 1576122679.90 151.5451 60.0003 32.0000 1.9817 1.9831 415.5056 415.8404 0.0505 -1.0000 -1.0000 5148087 1576122680.00 151.5451 60.0003 32.0000 1.9810 1.9823 415.6471 415.9813 0.0504 -1.0000 -1.0000 5148415 1576122680.10 151.5451 60.0003 32.0000 1.9807 1.9820 415.6962 416.0320 0.0507 -1.0000 -1.0000 5148493 1576122680.20 151.5451 60.0003 32.0000 1.9807 1.9820 415.7930 416.1284 0.0506 -1.0000 -1.0000 5148556 1576122680.30 151.5140 60.0003 32.0000 1.9798 1.9811 415.6479 415.9826 0.0505 -1.0000 -1.0000 5148618 1576122680.40 151.5140 60.0003 32.0000 1.9817 1.9830 415.6312 415.9663 0.0506 -1.0000 -1.0000 5148681 1576122680.50 151.5140 60.0003 32.0000 1.9810 1.9823 415.6092 415.9446 0.0506 -1.0000 -1.0000 5148743 1576122680.60 151.5140 60.0003 32.0000 1.9812 1.9825 415.6730 416.0083 0.0506 -1.0000 -1.0000 5149290 1576122680.70 151.5140 60.0003 32.0000 1.9808 1.9821 415.7698 416.1047 0.0506 -1.0000 -1.0000 5149353 1576122680.80 151.5491 60.0003 32.0000 1.9816 1.9829 415.6320 415.9673 0.0506 -1.0000 -1.0000 5149415 1576122680.90 151.5629 60.0003 32.0000 1.9820 1.9833 415.6275 415.9628 0.0506 -1.0000 -1.0000 5149493 1576122681.00 151.5629 60.0003 32.0000 1.9820 1.9833 415.4815 415.8165 0.0505 -1.0000 -1.0000 5149556 1576122681.10 151.5629 60.0003 32.0000 1.9811 1.9824 415.6259 415.9605 0.0505 -1.0000 -1.0000 5149618 1576122681.20 151.5629 60.0003 32.0000 1.9805 1.9818 415.6959 416.0291 0.0503 -1.0000 -1.0000 5149681 1576122681.30 151.5629 60.0003 32.0000 1.9799 1.9812 415.6850 416.0193 0.0505 -1.0000 -1.0000 5149743 1576122681.40 151.6215 60.0003 32.0000 1.9808 1.9821 415.7160 416.0505 0.0505 -1.0000 -1.0000 5149806 1576122681.50 151.6215 60.0003 32.0000 1.9816 1.9829 415.6832 416.0182 0.0506 -1.0000 -1.0000 5149884 1576122681.60 151.6215 60.0003 32.0000 1.9821 1.9834 415.4821 415.8179 0.0506 -1.0000 -1.0000 5150056 1576122681.70 151.6215 60.0003 32.0000 1.9812 1.9825 415.5210 415.8559 0.0506 -1.0000 -1.0000 5150118 1576122681.80 151.6215 60.0003 32.0000 1.9807 1.9820 415.6613 415.9958 0.0505 -1.0000 -1.0000 5150196 1576122681.90 151.6215 60.0003 32.0000 1.9801 1.9815 415.7543 416.0909 0.0507 -1.0000 -1.0000 5150259 1576122682.00 151.4525 60.0003 32.0000 1.9806 1.9819 415.7689 416.1038 0.0506 -1.0000 -1.0000 5150321 1576122682.10 151.4525 60.0003 32.0000 1.9805 1.9818 415.7490 416.0846 0.0506 -1.0000 -1.0000 5150571 1576122682.20 151.4525 60.0003 32.0000 1.9812 1.9825 415.5889 415.9240 0.0506 -1.0000 -1.0000 5150634 1576122682.30 151.4525 60.0003 32.0000 1.9811 1.9824 415.4991 415.8343 0.0506 -1.0000 -1.0000 5150712 1576122682.40 151.4525 60.0003 32.0000 1.9800 1.9813 415.5880 415.9238 0.0507 -1.0000 -1.0000 5150774 1576122682.50 151.4525 60.0003 32.0000 1.9807 1.9820 415.6595 415.9943 0.0506 -1.0000 -1.0000 5150837 1576122682.60 151.4525 60.0003 32.0000 1.9800 1.9813 415.6933 416.0288 0.0507 -1.0000 -1.0000 5151321 1576122682.70 151.4525 60.0003 32.0000 1.9805 1.9818 415.6164 415.9527 0.0507 -1.0000 -1.0000 5151384 1576122682.80 151.4525 60.0003 32.0000 1.9815 1.9829 415.5550 415.8908 0.0509 -1.0000 -1.0000 5151446 1576122682.90 151.4525 60.0003 32.0000 1.9810 1.9824 415.5318 415.8679 0.0507 -1.0000 -1.0000 5151524 1576122683.00 151.4525 60.0003 32.0000 1.9815 1.9828 415.5902 415.9253 0.0506 -1.0000 -1.0000 5151587 1576122683.10 151.4893 60.0003 32.0000 1.9811 1.9824 415.6047 415.9397 0.0506 -1.0000 -1.0000 5151853 1576122683.20 151.4893 60.0003 32.0000 1.9809 1.9822 415.7800 416.1164 0.0507 -1.0000 -1.0000 5151931 1576122683.30 151.4893 60.0003 32.0000 1.9801 1.9814 415.8017 416.1372 0.0506 -1.0000 -1.0000 5151993 1576122683.40 151.4893 60.0003 32.0000 1.9809 1.9822 415.6943 416.0297 0.0506 -1.0000 -1.0000 5152056 1576122683.50 151.4893 60.0003 32.0000 1.9807 1.9820 415.6620 415.9997 0.0509 -1.0000 -1.0000 5152118 1576122683.60 151.4893 60.0003 32.0000 1.9818 1.9831 415.5353 415.8705 0.0506 -1.0000 -1.0000 5152306 1576122683.70 151.5703 60.0003 32.0000 1.9811 1.9824 415.5614 415.8968 0.0506 -1.0000 -1.0000 5152368 1576122683.80 151.5703 60.0003 32.0000 1.9808 1.9822 415.6755 416.0115 0.0507 -1.0000 -1.0000 5152447 1576122683.90 151.5703 60.0003 32.0000 1.9801 1.9814 415.8485 416.1842 0.0507 -1.0000 -1.0000 5152509 1576122684.00 151.5703 60.0003 32.0000 1.9811 1.9824 415.6741 416.0101 0.0507 -1.0000 -1.0000 5152571 1576122684.10 151.5703 60.0003 32.0000 1.9805 1.9819 415.4985 415.8340 0.0507 -1.0000 -1.0000 5152634 1576122684.20 151.5703 60.0003 32.0000 1.9809 1.9822 415.4916 415.8258 0.0505 -1.0000 -1.0000 5152696 1576122684.30 151.5066 60.0003 32.0000 1.9801 1.9814 415.5280 415.8639 0.0507 -1.0000 -1.0000 5152774 1576122684.40 151.5048 60.0003 32.0000 1.9801 1.9814 415.6173 415.9531 0.0507 -1.0000 -1.0000 5152837 1576122684.50 151.5048 60.0003 32.0000 1.9807 1.9820 415.7477 416.0832 0.0507 -1.0000 -1.0000 5152899 1576122684.60 151.5048 60.0003 32.0000 1.9800 1.9813 415.6625 415.9984 0.0507 -1.0000 -1.0000 5152977 1576122684.70 151.5048 60.0003 32.0000 1.9809 1.9822 415.5878 415.9234 0.0507 -1.0000 -1.0000 5153040 1576122684.80 151.4671 60.0004 32.0000 1.9814 1.9827 415.5100 415.8455 0.0507 -1.0000 -1.0000 5153102 1576122684.90 151.4294 60.0005 32.0000 1.9809 1.9822 415.5151 415.8506 0.0506 -1.0000 -1.0000 5153165 1576122685.00 151.4294 60.0005 32.0000 1.9802 1.9815 415.7099 416.0453 0.0506 -1.0000 -1.0000 5153227 1576122685.10 151.4294 60.0005 32.0000 1.9795 1.9808 415.6754 416.0104 0.0505 -1.0000 -1.0000 5153290 1576122685.20 151.4294 60.0005 32.0000 1.9804 1.9818 415.6033 415.9384 0.0506 -1.0000 -1.0000 5153837 1576122685.30 151.4294 60.0005 32.0000 1.9808 1.9821 415.5205 415.8559 0.0507 -1.0000 -1.0000 5153899 1576122685.40 151.5245 60.0005 32.0000 1.9808 1.9821 415.4755 415.8113 0.0507 -1.0000 -1.0000 5153962 1576122685.50 151.5245 60.0005 32.0000 1.9810 1.9823 415.6366 415.9723 0.0507 -1.0000 -1.0000 5154024 1576122685.60 151.5245 60.0005 32.0000 1.9812 1.9825 415.6080 415.9438 0.0508 -1.0000 -1.0000 5154087 1576122685.70 151.5245 60.0005 32.0000 1.9812 1.9825 415.6970 416.0335 0.0508 -1.0000 -1.0000 5154150 1576122685.80 151.5245 60.0005 32.0000 1.9807 1.9820 415.7299 416.0669 0.0509 -1.0000 -1.0000 5154227 1576122685.90 151.5245 60.0005 32.0000 1.9807 1.9820 415.6634 416.0002 0.0508 -1.0000 -1.0000 5154290 1576122686.00 151.5909 60.0005 32.0000 1.9810 1.9823 415.5727 415.9091 0.0508 -1.0000 -1.0000 5154352 1576122686.10 151.5909 60.0005 32.0000 1.9809 1.9822 415.6170 415.9530 0.0507 -1.0000 -1.0000 5154431 1576122686.20 151.5909 60.0005 32.0000 1.9805 1.9819 415.6385 415.9751 0.0508 -1.0000 -1.0000 5154556 1576122686.30 151.5909 60.0005 32.0000 1.9799 1.9813 415.7219 416.0578 0.0507 -1.0000 -1.0000 5154618 1576122686.40 151.5909 60.0005 32.0000 1.9801 1.9815 415.6760 416.0123 0.0508 -1.0000 -1.0000 5154681 1576122686.50 151.5348 60.0005 32.0000 1.9807 1.9820 415.5782 415.9145 0.0508 -1.0000 -1.0000 5154743 1576122686.60 151.4307 60.0005 32.0000 1.9798 1.9811 415.5236 415.8599 0.0508 -1.0000 -1.0000 5154821 1576122686.70 151.4307 60.0005 32.0000 1.9809 1.9822 415.4690 415.8054 0.0508 -1.0000 -1.0000 5155118 1576122686.80 151.4307 60.0005 32.0000 1.9810 1.9823 415.4822 415.8178 0.0507 -1.0000 -1.0000 5155181 1576122686.90 151.4307 60.0005 32.0000 1.9804 1.9818 415.5305 415.8668 0.0508 -1.0000 -1.0000 5155243 1576122687.00 151.4307 60.0005 32.0000 1.9807 1.9820 415.6241 415.9600 0.0507 -1.0000 -1.0000 5155306 1576122687.10 151.4307 60.0005 32.0000 1.9794 1.9807 415.6955 416.0315 0.0507 -1.0000 -1.0000 5155368 1576122687.20 151.4307 60.0005 32.0000 1.9796 1.9809 415.6041 415.9394 0.0507 -1.0000 -1.0000 5155446 1576122687.30 151.4307 60.0005 32.0000 1.9808 1.9821 415.4212 415.7570 0.0506 -1.0000 -1.0000 5156087 1576122687.40 151.4307 60.0005 32.0000 1.9802 1.9816 415.4692 415.8052 0.0508 -1.0000 -1.0000 5156150 1576122687.50 151.4307 60.0005 32.0000 1.9811 1.9824 415.4710 415.8071 0.0507 -1.0000 -1.0000 5156227 1576122687.60 151.4766 60.0005 32.0000 1.9801 1.9814 415.5778 415.9132 0.0506 -1.0000 -1.0000 5156290 1576122687.70 151.4976 60.0005 32.0000 1.9797 1.9810 415.6456 415.9818 0.0509 -1.0000 -1.0000 5156352 1576122687.80 151.4976 60.0005 32.0000 1.9800 1.9813 415.7395 416.0749 0.0506 -1.0000 -1.0000 5156415 1576122687.90 151.4976 60.0005 32.0000 1.9798 1.9812 415.7050 416.0408 0.0507 -1.0000 -1.0000 5156477 1576122688.00 151.4976 60.0005 32.0000 1.9811 1.9824 415.5349 415.8704 0.0506 -1.0000 -1.0000 5156540 1576122688.10 151.4976 60.0005 32.0000 1.9807 1.9820 415.4031 415.7386 0.0507 -1.0000 -1.0000 5156618 1576122688.20 151.5320 60.0005 32.0000 1.9803 1.9816 415.4109 415.7469 0.0507 -1.0000 -1.0000 5156681 1576122688.30 151.5623 60.0005 32.0000 1.9812 1.9826 415.5611 415.8968 0.0507 -1.0000 -1.0000 5156821 1576122688.40 151.5623 60.0005 32.0000 1.9802 1.9815 415.6585 415.9942 0.0507 -1.0000 -1.0000 5156884 1576122688.50 151.5623 60.0005 32.0000 1.9801 1.9814 415.6446 415.9806 0.0507 -1.0000 -1.0000 5156946 1576122688.60 151.5623 60.0005 32.0000 1.9810 1.9823 415.5740 415.9105 0.0508 -1.0000 -1.0000 5157024 1576122688.70 151.5623 60.0005 32.0000 1.9812 1.9825 415.4444 415.7818 0.0510 -1.0000 -1.0000 5157087 1576122688.80 151.5295 60.0005 32.0000 1.9811 1.9825 415.4682 415.8049 0.0508 -1.0000 -1.0000 5157149 1576122688.90 151.5295 60.0005 32.0000 1.9810 1.9823 415.5919 415.9275 0.0507 -1.0000 -1.0000 5157227 1576122689.00 151.5295 60.0005 32.0000 1.9802 1.9815 415.6311 415.9678 0.0509 -1.0000 -1.0000 5157274 1576122689.10 151.5295 60.0005 32.0000 1.9797 1.9810 415.5773 415.9145 0.0509 -1.0000 -1.0000 5157352 1576122689.20 151.5295 60.0005 32.0000 1.9805 1.9818 415.5641 415.9010 0.0508 -1.0000 -1.0000 5157415 1576122689.30 151.5295 60.0005 32.0000 1.9798 1.9811 415.5399 415.8757 0.0508 -1.0000 -1.0000 5157477 1576122689.40 151.4395 60.0005 32.0000 1.9808 1.9821 415.4796 415.8151 0.0507 -1.0000 -1.0000 5157587 1576122689.50 151.4395 60.0005 32.0000 1.9816 1.9829 415.5031 415.8401 0.0508 -1.0000 -1.0000 5157665 1576122689.60 151.4395 60.0005 32.0000 1.9808 1.9822 415.6852 416.0210 0.0506 -1.0000 -1.0000 5157727 1576122689.70 151.4395 60.0005 32.0000 1.9800 1.9813 415.6692 416.0063 0.0510 -1.0000 -1.0000 5157790 1576122689.80 151.4395 60.0005 32.0000 1.9807 1.9821 415.6376 415.9744 0.0508 -1.0000 -1.0000 5157868 1576122689.90 151.4395 60.0005 32.0000 1.9805 1.9818 415.5381 415.8750 0.0509 -1.0000 -1.0000 5158087 1576122690.00 151.4841 59.9999 32.0000 1.9814 1.9827 415.5796 415.9164 0.0508 -1.0000 -1.0000 5158149 1576122690.10 151.4921 59.9998 32.0000 1.9814 1.9827 415.5348 415.8721 0.0509 -1.0000 -1.0000 5158227 1576122690.20 151.4921 59.9998 32.0000 1.9815 1.9828 415.6107 415.9476 0.0508 -1.0000 -1.0000 5158290 1576122690.30 151.4921 59.9998 32.0000 1.9802 1.9815 415.6963 416.0326 0.0507 -1.0000 -1.0000 5158353 1576122690.40 151.4921 59.9998 32.0000 1.9806 1.9819 415.6889 416.0257 0.0508 -1.0000 -1.0000 5159415 1576122690.50 151.4921 59.9998 32.0000 1.9799 1.9812 415.7032 416.0396 0.0508 -1.0000 -1.0000 5159478 1576122690.60 151.4923 59.9998 32.0000 1.9803 1.9816 415.6227 415.9602 0.0510 -1.0000 -1.0000 5159556 1576122690.70 151.5454 59.9998 32.0000 1.9808 1.9821 415.4645 415.8014 0.0509 -1.0000 -1.0000 5159618 1576122690.80 151.5454 59.9998 32.0000 1.9810 1.9823 415.4922 415.8292 0.0509 -1.0000 -1.0000 5159681 1576122690.90 151.5454 59.9998 32.0000 1.9798 1.9811 415.6125 415.9500 0.0510 -1.0000 -1.0000 5159743 1576122691.00 151.5454 59.9998 32.0000 1.9800 1.9814 415.6493 415.9876 0.0511 -1.0000 -1.0000 5159806 1576122691.10 151.5454 59.9998 32.0000 1.9801 1.9814 415.6821 416.0216 0.0512 -1.0000 -1.0000 5159868 1576122691.20 151.5454 59.9998 32.0000 1.9796 1.9809 415.6385 415.9768 0.0510 -1.0000 -1.0000 5159946 1576122691.30 151.4505 59.9998 32.0000 1.9798 1.9812 415.6687 416.0064 0.0510 -1.0000 -1.0000 5200009 1576122691.40 151.4505 59.9998 32.0000 1.9802 1.9815 415.5686 415.9060 0.0510 -1.0000 -1.0000 5200071 1576122691.50 151.4505 59.9998 32.0000 1.9808 1.9821 415.4469 415.7848 0.0510 -1.0000 -1.0000 5200149 1576122691.60 151.4505 59.9998 32.0000 1.9801 1.9814 415.5480 415.8853 0.0509 -1.0000 -1.0000 5200212 1576122691.70 151.4505 59.9998 32.0000 1.9804 1.9817 415.6936 416.0313 0.0510 -1.0000 -1.0000 5200274 1576122691.80 151.4651 59.9998 32.0000 1.9796 1.9809 415.6001 415.9381 0.0510 -1.0000 -1.0000 5200352 1576122691.90 151.4800 59.9998 32.0000 1.9813 1.9826 415.5562 415.8939 0.0510 -1.0000 -1.0000 5200415 1576122692.00 151.4800 59.9998 32.0000 1.9808 1.9821 415.5296 415.8674 0.0510 -1.0000 -1.0000 5200587 1576122692.10 151.4800 59.9998 32.0000 1.9804 1.9817 415.4824 415.8193 0.0509 -1.0000 -1.0000 5200665 1576122692.20 151.4800 59.9998 32.0000 1.9803 1.9817 415.6165 415.9539 0.0509 -1.0000 -1.0000 5200727 1576122692.30 151.4800 59.9998 32.0000 1.9794 1.9807 415.7039 416.0416 0.0510 -1.0000 -1.0000 5200790 1576122692.40 151.4800 59.9998 32.0000 1.9799 1.9812 415.6828 416.0200 0.0509 -1.0000 -1.0000 5200852 1576122692.50 151.4800 59.9998 32.0000 1.9803 1.9816 415.6644 416.0024 0.0511 -1.0000 -1.0000 5201040 1576122692.60 151.4800 59.9998 32.0000 1.9815 1.9828 415.5420 415.8803 0.0510 -1.0000 -1.0000 5201102 1576122692.70 151.4800 59.9998 32.0000 1.9812 1.9825 415.4775 415.8163 0.0511 -1.0000 -1.0000 5201165 1576122692.80 151.4800 59.9998 32.0000 1.9807 1.9820 415.5183 415.8552 0.0509 -1.0000 -1.0000 5201227 1576122692.90 151.4939 59.9998 32.0000 1.9798 1.9811 415.6876 416.0250 0.0509 -1.0000 -1.0000 5201306 1576122693.00 151.4992 59.9998 32.0000 1.9804 1.9817 415.6325 415.9710 0.0512 -1.0000 -1.0000 5201368 1576122693.10 151.4992 59.9998 32.0000 1.9808 1.9821 415.5507 415.8888 0.0511 -1.0000 -1.0000 5201431 1576122693.20 151.4992 59.9998 32.0000 1.9804 1.9817 415.5072 415.8455 0.0511 -1.0000 -1.0000 5201509 1576122693.30 151.4992 59.9998 32.0000 1.9803 1.9816 415.4880 415.8258 0.0510 -1.0000 -1.0000 5201571 1576122693.40 151.4992 59.9998 32.0000 1.9797 1.9810 415.5689 415.9061 0.0510 -1.0000 -1.0000 5201634 1576122693.50 151.4992 59.9998 32.0000 1.9798 1.9811 415.7131 416.0515 0.0511 -1.0000 -1.0000 5201696 1576122693.60 151.4917 59.9998 32.0000 1.9797 1.9810 415.6984 416.0359 0.0509 -1.0000 -1.0000 5201759 1576122693.70 151.4912 59.9998 32.0000 1.9803 1.9816 415.6518 415.9891 0.0510 -1.0000 -1.0000 5201821 1576122693.80 151.4912 59.9998 32.0000 1.9810 1.9823 415.5539 415.8933 0.0513 -1.0000 -1.0000 5201899 1576122693.90 151.4912 59.9998 32.0000 1.9809 1.9823 415.4483 415.7871 0.0511 -1.0000 -1.0000 5201962 1576122694.00 151.4912 59.9998 32.0000 1.9803 1.9816 415.5401 415.8785 0.0511 -1.0000 -1.0000 5202290 1576122694.10 151.4906 59.9998 32.0000 1.9797 1.9810 415.6065 415.9455 0.0512 -1.0000 -1.0000 5202368 1576122694.20 151.4845 59.9998 32.0000 1.9804 1.9817 415.8010 416.1397 0.0511 -1.0000 -1.0000 5202431 1576122694.30 151.4845 59.9998 32.0000 1.9810 1.9823 415.6241 415.9622 0.0509 -1.0000 -1.0000 5202493 1576122694.40 151.4845 59.9998 32.0000 1.9814 1.9827 415.5825 415.9213 0.0512 -1.0000 -1.0000 5202556 1576122694.50 151.4845 59.9998 32.0000 1.9811 1.9825 415.4589 415.7971 0.0511 -1.0000 -1.0000 5202837 1576122694.60 151.4845 59.9998 32.0000 1.9804 1.9817 415.6826 416.0211 0.0510 -1.0000 -1.0000 5202915 1576122694.70 151.4847 59.9998 32.0000 1.9805 1.9818 415.7321 416.0706 0.0511 -1.0000 -1.0000 5202977 1576122694.80 151.5076 60.0003 32.0000 1.9804 1.9817 415.7336 416.0722 0.0511 -1.0000 -1.0000 5203040 1576122694.90 151.5076 60.0003 32.0000 1.9810 1.9824 415.6620 416.0001 0.0511 -1.0000 -1.0000 5203118 1576122695.00 151.5076 60.0003 32.0000 1.9812 1.9826 415.6901 416.0283 0.0510 -1.0000 -1.0000 5203181 1576122695.10 151.5076 60.0003 32.0000 1.9811 1.9824 415.5258 415.8646 0.0512 -1.0000 -1.0000 5203306 1576122695.20 151.5076 60.0003 32.0000 1.9815 1.9828 415.5235 415.8627 0.0512 -1.0000 -1.0000 5203368 1576122695.30 151.5439 60.0003 32.0000 1.9806 1.9820 415.5852 415.9235 0.0510 -1.0000 -1.0000 5203431 1576122695.40 151.5805 60.0003 32.0000 1.9806 1.9819 415.7433 416.0814 0.0510 -1.0000 -1.0000 5203493 1576122695.50 151.5805 60.0003 32.0000 1.9806 1.9819 415.6296 415.9672 0.0509 -1.0000 -1.0000 5203571 1576122695.60 151.5805 60.0003 32.0000 1.9800 1.9813 415.6426 415.9787 0.0510 -1.0000 -1.0000 5203853 1576122695.70 151.5805 60.0003 32.0000 1.9809 1.9823 415.5316 415.8678 0.0508 -1.0000 -1.0000 5203915 1576122695.80 151.5752 60.0003 32.0000 1.9814 1.9827 415.4873 415.8256 0.0511 -1.0000 -1.0000 5203977 1576122695.90 151.4852 60.0003 32.0000 1.9809 1.9822 415.5104 415.8484 0.0510 -1.0000 -1.0000 5204040 1576122696.00 151.4852 60.0003 32.0000 1.9806 1.9819 415.6251 415.9626 0.0509 -1.0000 -1.0000 5204102 1576122696.10 151.4852 60.0003 32.0000 1.9801 1.9814 415.7175 416.0544 0.0509 -1.0000 -1.0000 5204306 1576122696.20 151.4852 60.0003 32.0000 1.9803 1.9816 415.6964 416.0349 0.0511 -1.0000 -1.0000 5204353 1576122696.30 151.4852 60.0003 32.0000 1.9805 1.9818 415.6069 415.9448 0.0510 -1.0000 -1.0000 5204431 1576122696.40 151.4937 60.0003 32.0000 1.9812 1.9825 415.5297 415.8672 0.0510 -1.0000 -1.0000 5204493 1576122696.50 151.4983 60.0003 32.0000 1.9816 1.9829 415.4961 415.8343 0.0511 -1.0000 -1.0000 5204556 1576122696.60 151.4983 60.0003 32.0000 1.9805 1.9819 415.6578 415.9956 0.0510 -1.0000 -1.0000 5205306 1576122696.70 151.4983 60.0003 32.0000 1.9811 1.9825 415.7262 416.0638 0.0510 -1.0000 -1.0000 5205368 1576122696.80 151.4983 60.0003 32.0000 1.9804 1.9817 415.7724 416.1098 0.0509 -1.0000 -1.0000 5205431 1576122696.90 151.4983 60.0003 32.0000 1.9813 1.9827 415.7299 416.0669 0.0509 -1.0000 -1.0000 5205509 1576122697.00 151.5356 60.0003 32.0000 1.9818 1.9832 415.5452 415.8828 0.0510 -1.0000 -1.0000 5205571 1576122697.10 151.5906 60.0003 32.0000 1.9818 1.9831 415.5670 415.9047 0.0510 -1.0000 -1.0000 5205634 1576122697.20 151.5906 60.0003 32.0000 1.9816 1.9829 415.6065 415.9441 0.0509 -1.0000 -1.0000 5205696 1576122697.30 151.5906 60.0003 32.0000 1.9807 1.9820 415.7737 416.1111 0.0510 -1.0000 -1.0000 5205759 1576122697.40 151.5906 60.0003 32.0000 1.9800 1.9813 415.7708 416.1093 0.0511 -1.0000 -1.0000 5205821 1576122697.50 151.5906 60.0003 32.0000 1.9796 1.9809 415.6724 416.0104 0.0510 -1.0000 -1.0000 5205899 1576122697.60 151.6007 60.0003 32.0000 1.9800 1.9813 415.5571 415.8951 0.0511 -1.0000 -1.0000 5206181 1576122697.70 151.6007 60.0003 32.0000 1.9809 1.9822 415.4919 415.8295 0.0509 -1.0000 -1.0000 5206243 1576122697.80 151.6007 60.0003 32.0000 1.9806 1.9819 415.5759 415.9125 0.0508 -1.0000 -1.0000 5206321 1576122697.90 151.6007 60.0003 32.0000 1.9806 1.9819 415.6285 415.9650 0.0508 -1.0000 -1.0000 5206384 1576122698.00 151.6007 60.0003 32.0000 1.9807 1.9820 415.7844 416.1217 0.0510 -1.0000 -1.0000 5206446 1576122698.10 151.5725 60.0003 32.0000 1.9805 1.9818 415.5857 415.9233 0.0510 -1.0000 -1.0000 5206524 1576122698.20 151.4757 60.0003 32.0000 1.9803 1.9816 415.6294 415.9669 0.0509 -1.0000 -1.0000 5206587 1576122698.30 151.4757 60.0003 32.0000 1.9809 1.9822 415.5486 415.8860 0.0510 -1.0000 -1.0000 5206650 1576122698.40 151.4757 60.0003 32.0000 1.9813 1.9826 415.5419 415.8794 0.0509 -1.0000 -1.0000 5206712 1576122698.50 151.4757 60.0003 32.0000 1.9809 1.9823 415.5653 415.9022 0.0509 -1.0000 -1.0000 5206774 1576122698.60 151.4757 60.0003 32.0000 1.9805 1.9818 415.6712 416.0086 0.0509 -1.0000 -1.0000 5207071 1576122698.70 151.4757 60.0003 32.0000 1.9807 1.9820 415.7115 416.0487 0.0509 -1.0000 -1.0000 5207134 1576122698.80 151.4757 60.0003 32.0000 1.9808 1.9821 415.4891 415.8249 0.0508 -1.0000 -1.0000 5207196 1576122698.90 151.4757 60.0003 32.0000 1.9810 1.9823 415.4793 415.8171 0.0510 -1.0000 -1.0000 5207274 1576122699.00 151.4757 60.0003 32.0000 1.9812 1.9825 415.5182 415.8555 0.0510 -1.0000 -1.0000 5207337 1576122699.10 151.4803 60.0003 32.0000 1.9810 1.9823 415.5826 415.9195 0.0509 -1.0000 -1.0000 5207384 1576122699.20 151.5468 60.0003 32.0000 1.9803 1.9816 415.6788 416.0162 0.0509 -1.0000 -1.0000 5207462 1576122699.30 151.5468 60.0003 32.0000 1.9801 1.9815 415.7321 416.0698 0.0510 -1.0000 -1.0000 5207524 1576122699.40 151.5468 60.0003 32.0000 1.9800 1.9813 415.6701 416.0070 0.0508 -1.0000 -1.0000 5207587 1576122699.50 151.5468 60.0003 32.0000 1.9812 1.9825 415.6671 416.0034 0.0508 -1.0000 -1.0000 5207665 1576122699.60 151.5468 60.0003 32.0000 1.9810 1.9823 415.5185 415.8551 0.0509 -1.0000 -1.0000 5207728 1576122699.70 151.5468 60.0003 32.0000 1.9812 1.9826 415.4544 415.7908 0.0508 -1.0000 -1.0000 5208056 1576122699.80 151.5479 60.0001 32.0000 1.9807 1.9820 415.5046 415.8414 0.0508 -1.0000 -1.0000 5208134 1576122699.90 151.5523 59.9991 32.0000 1.9804 1.9817 415.5569 415.8935 0.0508 -1.0000 -1.0000 5208196 1576122700.00 151.5523 59.9991 32.0000 1.9799 1.9812 415.6303 415.9675 0.0509 -1.0000 -1.0000 5208259 1576122700.10 151.5523 59.9991 32.0000 1.9799 1.9812 415.6088 415.9460 0.0509 -1.0000 -1.0000 5208321 1576122700.20 151.5523 59.9991 32.0000 1.9805 1.9818 415.5362 415.8728 0.0508 -1.0000 -1.0000 5208571 1576122700.30 151.5523 59.9991 32.0000 1.9809 1.9822 415.5087 415.8452 0.0508 -1.0000 -1.0000 5208650 1576122700.40 151.4307 59.9991 32.0000 1.9801 1.9815 415.5056 415.8432 0.0509 -1.0000 -1.0000 5208712 1576122700.50 151.4307 59.9991 32.0000 1.9805 1.9818 415.6060 415.9419 0.0508 -1.0000 -1.0000 5208774 1576122700.60 151.4307 59.9991 32.0000 1.9795 1.9808 415.6244 415.9611 0.0508 -1.0000 -1.0000 5208899 1576122700.70 151.4307 59.9991 32.0000 1.9795 1.9808 415.6788 416.0170 0.0511 -1.0000 -1.0000 5208962 1576122700.80 151.4307 59.9991 32.0000 1.9798 1.9811 415.6180 415.9554 0.0510 -1.0000 -1.0000 5209024 1576122700.90 151.4537 59.9991 32.0000 1.9812 1.9826 415.4577 415.7948 0.0509 -1.0000 -1.0000 5209087 1576122701.00 151.4788 59.9991 32.0000 1.9804 1.9817 415.4678 415.8042 0.0508 -1.0000 -1.0000 5209150 1576122701.10 151.4788 59.9991 32.0000 1.9802 1.9815 415.6281 415.9657 0.0509 -1.0000 -1.0000 5209212 1576122701.20 151.4788 59.9991 32.0000 1.9808 1.9821 415.5895 415.9248 0.0507 -1.0000 -1.0000 5209290 1576122701.30 151.4788 59.9991 32.0000 1.9804 1.9817 415.5284 415.8653 0.0509 -1.0000 -1.0000 5209353 1576122701.40 151.4788 59.9991 32.0000 1.9810 1.9823 415.4914 415.8271 0.0507 -1.0000 -1.0000 5209415 1576122701.50 151.4570 59.9991 32.0000 1.9807 1.9820 415.5135 415.8509 0.0508 -1.0000 -1.0000 5209493 1576122701.60 151.4570 59.9991 32.0000 1.9807 1.9820 415.6034 415.9394 0.0508 -1.0000 -1.0000 5209556 1576122701.70 151.4570 59.9991 32.0000 1.9803 1.9816 415.6832 416.0193 0.0507 -1.0000 -1.0000 5210290 1576122701.80 151.4570 59.9991 32.0000 1.9806 1.9819 415.6830 416.0201 0.0509 -1.0000 -1.0000 5210368 1576122701.90 151.4570 59.9991 32.0000 1.9805 1.9818 415.5390 415.8763 0.0510 -1.0000 -1.0000 5210431 1576122702.00 151.5172 59.9991 32.0000 1.9813 1.9826 415.4748 415.8124 0.0509 -1.0000 -1.0000 5210493 1576122702.10 151.5208 59.9991 32.0000 1.9804 1.9817 415.5115 415.8478 0.0508 -1.0000 -1.0000 5210556 1576122702.20 151.5208 59.9991 32.0000 1.9810 1.9823 415.5164 415.8525 0.0508 -1.0000 -1.0000 5210837 1576122702.30 151.5208 59.9991 32.0000 1.9803 1.9816 415.6338 415.9706 0.0508 -1.0000 -1.0000 5210915 1576122702.40 151.5208 59.9991 32.0000 1.9805 1.9819 415.6026 415.9392 0.0508 -1.0000 -1.0000 5210977 1576122702.50 151.5208 59.9991 32.0000 1.9811 1.9824 415.5470 415.8849 0.0510 -1.0000 -1.0000 5211040 1576122702.60 151.5208 59.9991 32.0000 1.9803 1.9816 415.5534 415.8916 0.0510 -1.0000 -1.0000 5211118 1576122702.70 151.5208 59.9991 32.0000 1.9801 1.9815 415.6231 415.9608 0.0509 -1.0000 -1.0000 5211306 1576122702.80 151.5208 59.9991 32.0000 1.9802 1.9815 415.6320 415.9699 0.0510 -1.0000 -1.0000 5211368 1576122702.90 151.5208 59.9991 32.0000 1.9803 1.9816 415.6365 415.9740 0.0509 -1.0000 -1.0000 5211431 1576122703.00 151.5160 59.9991 32.0000 1.9810 1.9823 415.5142 415.8521 0.0511 -1.0000 -1.0000 5211493 1576122703.10 151.5256 59.9991 32.0000 1.9807 1.9821 415.4391 415.7775 0.0511 -1.0000 -1.0000 5211556 1576122703.20 151.5116 59.9991 32.0000 1.9808 1.9821 415.4672 415.8045 0.0509 -1.0000 -1.0000 5211806 1576122703.30 151.5116 59.9991 32.0000 1.9804 1.9817 415.5870 415.9248 0.0510 -1.0000 -1.0000 5211868 1576122703.40 151.5116 59.9991 32.0000 1.9801 1.9814 415.6646 416.0033 0.0512 -1.0000 -1.0000 5211931 1576122703.50 151.5116 59.9991 32.0000 1.9811 1.9825 415.5971 415.9349 0.0510 -1.0000 -1.0000 5212009 1576122703.60 151.5116 59.9991 32.0000 1.9809 1.9823 415.4900 415.8286 0.0512 -1.0000 -1.0000 5212071 1576122703.70 151.4948 59.9991 32.0000 1.9808 1.9821 415.5514 415.8905 0.0511 -1.0000 -1.0000 5212134 1576122703.80 151.4896 59.9991 32.0000 1.9799 1.9812 415.6464 415.9850 0.0511 -1.0000 -1.0000 5212368 1576122703.90 151.4896 59.9991 32.0000 1.9801 1.9814 415.5814 415.9199 0.0511 -1.0000 -1.0000 5212431 1576122704.00 151.4896 59.9991 32.0000 1.9803 1.9816 415.6742 416.0133 0.0512 -1.0000 -1.0000 5212493 1576122704.10 151.4896 59.9991 32.0000 1.9803 1.9817 415.6935 416.0335 0.0513 -1.0000 -1.0000 5212571 1576122704.20 151.4880 59.9991 32.0000 1.9798 1.9811 415.6068 415.9455 0.0511 -1.0000 -1.0000 5212634 1576122704.30 151.4352 59.9991 32.0000 1.9807 1.9820 415.4687 415.8065 0.0510 -1.0000 -1.0000 5212696 1576122704.40 151.4352 59.9991 32.0000 1.9804 1.9817 415.4232 415.7616 0.0511 -1.0000 -1.0000 5212759 1576122704.50 151.4352 59.9991 32.0000 1.9810 1.9824 415.4525 415.7910 0.0511 -1.0000 -1.0000 5212821 1576122704.60 151.4352 59.9991 32.0000 1.9810 1.9824 415.7530 416.0911 0.0511 -1.0000 -1.0000 5212899 1576122704.70 151.4352 59.9991 32.0000 1.9804 1.9817 415.6934 416.0326 0.0512 -1.0000 -1.0000 5212962 1576122704.80 151.5364 59.9986 32.0000 1.9807 1.9820 415.6812 416.0207 0.0512 -1.0000 -1.0000 5213321 1576122704.90 151.5364 59.9986 32.0000 1.9809 1.9822 415.5840 415.9225 0.0510 -1.0000 -1.0000 5213384 1576122705.00 151.5364 59.9986 32.0000 1.9813 1.9826 415.4779 415.8161 0.0512 -1.0000 -1.0000 5213447 1576122705.10 151.5364 59.9986 32.0000 1.9811 1.9824 415.5635 415.9030 0.0512 -1.0000 -1.0000 5213509 1576122705.20 151.5364 59.9986 32.0000 1.9809 1.9822 415.5190 415.8589 0.0513 -1.0000 -1.0000 5213587 1576122705.30 151.5364 59.9986 32.0000 1.9791 1.9804 415.6833 416.0230 0.0512 -1.0000 -1.0000 5213650 1576122705.40 151.5445 59.9986 32.0000 1.9802 1.9815 415.6589 415.9977 0.0512 -1.0000 -1.0000 5213712 1576122705.50 151.5730 59.9986 32.0000 1.9809 1.9822 415.5683 415.9063 0.0511 -1.0000 -1.0000 5213790 1576122705.60 151.5730 59.9986 32.0000 1.9812 1.9825 415.5044 415.8443 0.0513 -1.0000 -1.0000 5213853 1576122705.70 151.5730 59.9986 32.0000 1.9815 1.9828 415.5166 415.8557 0.0512 -1.0000 -1.0000 5213915 1576122705.80 151.5730 59.9986 32.0000 1.9809 1.9823 415.5476 415.8873 0.0513 -1.0000 -1.0000 5213977 1576122705.90 151.5730 59.9986 32.0000 1.9802 1.9815 415.6167 415.9569 0.0513 -1.0000 -1.0000 5214040 1576122706.00 151.5039 59.9986 32.0000 1.9799 1.9813 415.6399 415.9796 0.0513 -1.0000 -1.0000 5214102 1576122706.10 151.5226 59.9986 32.0000 1.9809 1.9823 415.5586 415.8981 0.0513 -1.0000 -1.0000 5214181 1576122706.20 151.5226 59.9986 32.0000 1.9810 1.9823 415.4959 415.8347 0.0511 -1.0000 -1.0000 5214243 1576122706.30 151.5226 59.9986 32.0000 1.9814 1.9828 415.5381 415.8777 0.0514 -1.0000 -1.0000 5214337 1576122706.40 151.5226 59.9986 32.0000 1.9805 1.9818 415.5969 415.9376 0.0514 -1.0000 -1.0000 5214399 1576122706.50 151.5226 59.9986 32.0000 1.9800 1.9813 415.6845 416.0248 0.0514 -1.0000 -1.0000 5214462 1576122706.60 151.4654 59.9986 32.0000 1.9798 1.9812 415.7213 416.0612 0.0513 -1.0000 -1.0000 5214524 1576122706.70 151.4654 59.9986 32.0000 1.9805 1.9818 415.6781 416.0183 0.0514 -1.0000 -1.0000 5214587 1576122706.80 151.4654 59.9986 32.0000 1.9803 1.9816 415.6108 415.9510 0.0513 -1.0000 -1.0000 5214821 1576122706.90 151.4654 59.9986 32.0000 1.9809 1.9823 415.5452 415.8845 0.0512 -1.0000 -1.0000 5214899 1576122707.00 151.4654 59.9986 32.0000 1.9816 1.9829 415.5841 415.9240 0.0514 -1.0000 -1.0000 5214962 1576122707.10 151.4975 59.9986 32.0000 1.9809 1.9823 415.6757 416.0167 0.0515 -1.0000 -1.0000 5215024 1576122707.20 151.4998 59.9986 32.0000 1.9805 1.9819 415.6536 415.9946 0.0514 -1.0000 -1.0000 5215087 1576122707.30 151.4998 59.9986 32.0000 1.9803 1.9817 415.6008 415.9414 0.0513 -1.0000 -1.0000 5215149 1576122707.40 151.4998 59.9986 32.0000 1.9811 1.9825 415.6017 415.9422 0.0515 -1.0000 -1.0000 5215587 1576122707.50 151.4998 59.9986 32.0000 1.9811 1.9824 415.5080 415.8497 0.0515 -1.0000 -1.0000 5215650 1576122707.60 151.5024 59.9986 32.0000 1.9818 1.9831 415.4318 415.7714 0.0513 -1.0000 -1.0000 5215712 1576122707.70 151.5200 59.9986 32.0000 1.9807 1.9820 415.5714 415.9117 0.0514 -1.0000 -1.0000 5215774 1576122707.80 151.5200 59.9986 32.0000 1.9798 1.9811 415.6770 416.0175 0.0514 -1.0000 -1.0000 5215853 1576122707.90 151.5200 59.9986 32.0000 1.9797 1.9810 415.6958 416.0360 0.0514 -1.0000 -1.0000 5216337 1576122708.00 151.5200 59.9986 32.0000 1.9801 1.9815 415.5708 415.9117 0.0514 -1.0000 -1.0000 5216399 1576122708.10 151.5200 59.9986 32.0000 1.9819 1.9832 415.4876 415.8282 0.0514 -1.0000 -1.0000 5216477 1576122708.20 151.4902 59.9986 32.0000 1.9811 1.9825 415.4380 415.7780 0.0513 -1.0000 -1.0000 5216540 1576122708.30 151.4902 59.9986 32.0000 1.9803 1.9816 415.5863 415.9261 0.0514 -1.0000 -1.0000 5216618 1576122708.40 151.4902 59.9986 32.0000 1.9797 1.9810 415.6536 415.9939 0.0514 -1.0000 -1.0000 5216837 1576122708.50 151.4902 59.9986 32.0000 1.9799 1.9812 415.6730 416.0141 0.0515 -1.0000 -1.0000 5216899 1576122708.60 151.4902 59.9986 32.0000 1.9795 1.9808 415.6205 415.9618 0.0515 -1.0000 -1.0000 5216977 1576122708.70 151.4882 59.9986 32.0000 1.9806 1.9820 415.5677 415.9087 0.0515 -1.0000 -1.0000 5217040 1576122708.80 151.4871 59.9986 32.0000 1.9810 1.9824 415.4424 415.7830 0.0514 -1.0000 -1.0000 5217102 1576122708.90 151.4871 59.9986 32.0000 1.9806 1.9819 415.4788 415.8193 0.0514 -1.0000 -1.0000 5217337 1576122709.00 151.4871 59.9986 32.0000 1.9806 1.9820 415.6077 415.9481 0.0513 -1.0000 -1.0000 5217399 1576122709.10 151.4871 59.9986 32.0000 1.9802 1.9815 415.6376 415.9770 0.0513 -1.0000 -1.0000 5217462 1576122709.20 151.4871 59.9986 32.0000 1.9805 1.9819 415.4790 415.8204 0.0516 -1.0000 -1.0000 5217540 1576122709.30 151.4395 59.9986 32.0000 1.9812 1.9826 415.5565 415.8977 0.0515 -1.0000 -1.0000 5217602 1576122709.40 151.4395 59.9986 32.0000 1.9817 1.9830 415.5289 415.8693 0.0514 -1.0000 -1.0000 5217665 1576122709.50 151.4395 59.9986 32.0000 1.9802 1.9816 415.5554 415.8959 0.0515 -1.0000 -1.0000 5217743 1576122709.60 151.4395 59.9986 32.0000 1.9800 1.9814 415.6331 415.9739 0.0514 -1.0000 -1.0000 5217806 1576122709.70 151.4395 59.9986 32.0000 1.9805 1.9819 415.7299 416.0704 0.0514 -1.0000 -1.0000 5217868 1576122709.80 151.5021 59.9982 32.0000 1.9807 1.9820 415.6662 416.0072 0.0515 -1.0000 -1.0000 5217947 1576122709.90 151.5021 59.9982 32.0000 1.9815 1.9829 415.4976 415.8375 0.0513 -1.0000 -1.0000 5218071 1576122710.00 151.5021 59.9982 32.0000 1.9816 1.9830 415.4972 415.8378 0.0515 -1.0000 -1.0000 5218134 1576122710.10 151.5021 59.9982 32.0000 1.9813 1.9826 415.5034 415.8432 0.0513 -1.0000 -1.0000 5218212 1576122710.20 151.5021 59.9982 32.0000 1.9814 1.9827 415.5872 415.9275 0.0514 -1.0000 -1.0000 5218274 1576122710.30 151.5021 59.9982 32.0000 1.9802 1.9815 415.6196 415.9608 0.0515 -1.0000 -1.0000 5218337 1576122710.40 151.5021 59.9982 32.0000 1.9806 1.9820 415.5661 415.9070 0.0514 -1.0000 -1.0000 5218602 1576122710.50 151.5021 59.9982 32.0000 1.9805 1.9818 415.4993 415.8401 0.0515 -1.0000 -1.0000 5218649 1576122710.60 151.5990 59.9982 32.0000 1.9808 1.9821 415.5461 415.8873 0.0515 -1.0000 -1.0000 5218727 1576122710.70 151.5990 59.9982 32.0000 1.9802 1.9815 415.6417 415.9823 0.0514 -1.0000 -1.0000 5218790 1576122710.80 151.5990 59.9982 32.0000 1.9809 1.9822 415.8021 416.1424 0.0513 -1.0000 -1.0000 5218852 1576122710.90 151.5990 59.9982 32.0000 1.9810 1.9824 415.6123 415.9534 0.0514 -1.0000 -1.0000 5219087 1576122711.00 151.5990 59.9982 32.0000 1.9801 1.9814 415.6211 415.9618 0.0515 -1.0000 -1.0000 5219149 1576122711.10 151.5986 59.9982 32.0000 1.9799 1.9812 415.4735 415.8147 0.0515 -1.0000 -1.0000 5219212 1576122711.20 151.4904 59.9982 32.0000 1.9808 1.9821 415.4118 415.7533 0.0515 -1.0000 -1.0000 5219290 1576122711.30 151.4904 59.9982 32.0000 1.9801 1.9815 415.5316 415.8725 0.0515 -1.0000 -1.0000 5219353 1576122711.40 151.4904 59.9982 32.0000 1.9806 1.9820 415.7214 416.0622 0.0514 -1.0000 -1.0000 5219415 1576122711.50 151.4904 59.9982 32.0000 1.9800 1.9814 415.6169 415.9578 0.0515 -1.0000 -1.0000 5220087 1576122711.60 151.4904 59.9982 32.0000 1.9806 1.9820 415.5716 415.9128 0.0515 -1.0000 -1.0000 5220150 1576122711.70 151.4863 59.9982 32.0000 1.9813 1.9826 415.5839 415.9239 0.0514 -1.0000 -1.0000 5220212 1576122711.80 151.4863 59.9982 32.0000 1.9811 1.9825 415.6135 415.9540 0.0513 -1.0000 -1.0000 5220290 1576122711.90 151.4863 59.9982 32.0000 1.9812 1.9825 415.6431 415.9841 0.0514 -1.0000 -1.0000 5220352 1576122712.00 151.4863 59.9982 32.0000 1.9802 1.9815 415.7883 416.1289 0.0514 -1.0000 -1.0000 5220415 1576122712.10 151.4863 59.9982 32.0000 1.9805 1.9819 415.7056 416.0462 0.0514 -1.0000 -1.0000 5220477 1576122712.20 151.4863 59.9982 32.0000 1.9813 1.9826 415.6657 416.0068 0.0515 -1.0000 -1.0000 5220540 1576122712.30 151.4673 59.9982 32.0000 1.9818 1.9831 415.5699 415.9117 0.0516 -1.0000 -1.0000 5220618 1576122712.40 151.4673 59.9982 32.0000 1.9813 1.9826 415.5264 415.8676 0.0515 -1.0000 -1.0000 5220681 1576122712.50 151.4673 59.9982 32.0000 1.9809 1.9823 415.5953 415.9375 0.0516 -1.0000 -1.0000 5220806 1576122712.60 151.4673 59.9982 32.0000 1.9807 1.9820 415.6630 416.0042 0.0515 -1.0000 -1.0000 5220884 1576122712.70 151.4673 59.9982 32.0000 1.9799 1.9812 415.7039 416.0450 0.0515 -1.0000 -1.0000 5220946 1576122712.80 151.4552 59.9982 32.0000 1.9808 1.9821 415.6817 416.0233 0.0516 -1.0000 -1.0000 5221009 1576122712.90 151.4552 59.9982 32.0000 1.9806 1.9819 415.5188 415.8602 0.0516 -1.0000 -1.0000 5221071 1576122713.00 151.4552 59.9982 32.0000 1.9803 1.9816 415.6523 415.9938 0.0515 -1.0000 -1.0000 5221306 1576122713.10 151.4552 59.9982 32.0000 1.9802 1.9816 415.6249 415.9653 0.0514 -1.0000 -1.0000 5221368 1576122713.20 151.4552 59.9982 32.0000 1.9802 1.9816 415.7049 416.0459 0.0514 -1.0000 -1.0000 5221446 1576122713.30 151.4860 59.9982 32.0000 1.9795 1.9808 415.6348 415.9748 0.0514 -1.0000 -1.0000 5221509 1576122713.40 151.5406 59.9982 32.0000 1.9795 1.9809 415.6071 415.9480 0.0515 -1.0000 -1.0000 5221571 1576122713.50 151.5406 59.9982 32.0000 1.9807 1.9820 415.5058 415.8464 0.0514 -1.0000 -1.0000 5221806 1576122713.60 151.5406 59.9982 32.0000 1.9803 1.9817 415.5885 415.9294 0.0515 -1.0000 -1.0000 5221868 1576122713.70 151.5406 59.9982 32.0000 1.9801 1.9814 415.7165 416.0578 0.0515 -1.0000 -1.0000 5221931 1576122713.80 151.5406 59.9982 32.0000 1.9792 1.9805 415.6467 415.9881 0.0516 -1.0000 -1.0000 5221993 1576122713.90 151.4479 59.9982 32.0000 1.9804 1.9818 415.5331 415.8739 0.0514 -1.0000 -1.0000 5222056 1576122714.00 151.4479 59.9982 32.0000 1.9799 1.9813 415.5572 415.8975 0.0514 -1.0000 -1.0000 5222337 1576122714.10 151.4479 59.9982 32.0000 1.9799 1.9812 415.5543 415.8953 0.0515 -1.0000 -1.0000 5222415 1576122714.20 151.4479 59.9982 32.0000 1.9806 1.9820 415.6129 415.9538 0.0515 -1.0000 -1.0000 5222477 1576122714.30 151.4479 59.9982 32.0000 1.9810 1.9823 415.6227 415.9639 0.0515 -1.0000 -1.0000 5222540 1576122714.40 151.4479 59.9982 32.0000 1.9806 1.9819 415.6844 416.0251 0.0514 -1.0000 -1.0000 5222602 1576122714.50 151.4343 59.9982 32.0000 1.9803 1.9816 415.7117 416.0525 0.0514 -1.0000 -1.0000 5223102 1576122714.60 151.4343 59.9982 32.0000 1.9802 1.9815 415.7658 416.1065 0.0515 -1.0000 -1.0000 5223165 1576122714.70 151.4343 59.9982 32.0000 1.9805 1.9819 415.6037 415.9457 0.0517 -1.0000 -1.0000 5223228 1576122714.80 151.4343 59.9982 32.0000 1.9805 1.9819 415.5285 415.8701 0.0515 -1.0000 -1.0000 5223290 1576122714.90 151.4343 59.9982 32.0000 1.9809 1.9822 415.5256 415.8675 0.0516 -1.0000 -1.0000 5223368 1576122715.00 151.5570 59.9980 32.0000 1.9806 1.9819 415.7673 416.1085 0.0516 -1.0000 -1.0000 5223431 1576122715.10 151.5570 59.9980 32.0000 1.9802 1.9816 415.7486 416.0906 0.0516 -1.0000 -1.0000 5223493 1576122715.20 151.5570 59.9980 32.0000 1.9801 1.9815 415.8224 416.1647 0.0516 -1.0000 -1.0000 5223571 1576122715.30 151.5570 59.9980 32.0000 1.9801 1.9814 415.7849 416.1260 0.0515 -1.0000 -1.0000 5223634 1576122715.40 151.5570 59.9980 32.0000 1.9803 1.9817 415.6613 416.0032 0.0517 -1.0000 -1.0000 5223696 1576122715.50 151.5673 59.9980 32.0000 1.9808 1.9822 415.5181 415.8598 0.0516 -1.0000 -1.0000 5223759 1576122715.60 151.5893 59.9980 32.0000 1.9812 1.9825 415.5481 415.8896 0.0515 -1.0000 -1.0000 5223821 1576122715.70 151.5893 59.9980 32.0000 1.9806 1.9820 415.6360 415.9766 0.0514 -1.0000 -1.0000 5223884 1576122715.80 151.5893 59.9980 32.0000 1.9806 1.9820 415.7085 416.0497 0.0515 -1.0000 -1.0000 5223962 1576122715.90 151.5893 59.9980 32.0000 1.9800 1.9814 415.6843 416.0256 0.0515 -1.0000 -1.0000 5224024 1576122716.00 151.5893 59.9980 32.0000 1.9806 1.9820 415.6909 416.0325 0.0516 -1.0000 -1.0000 5224087 1576122716.10 151.5333 59.9980 32.0000 1.9801 1.9815 415.5465 415.8878 0.0515 -1.0000 -1.0000 5224337 1576122716.20 151.5333 59.9980 32.0000 1.9808 1.9822 415.6299 415.9703 0.0514 -1.0000 -1.0000 5224399 1576122716.30 151.5333 59.9980 32.0000 1.9805 1.9818 415.6899 416.0314 0.0515 -1.0000 -1.0000 5224462 1576122716.40 151.5333 59.9980 32.0000 1.9799 1.9812 415.6934 416.0346 0.0515 -1.0000 -1.0000 5224524 1576122716.50 151.5333 59.9980 32.0000 1.9802 1.9815 415.5649 415.9062 0.0515 -1.0000 -1.0000 5224587 1576122716.60 151.4535 59.9980 32.0000 1.9805 1.9819 415.6869 416.0287 0.0516 -1.0000 -1.0000 5224884 1576122716.70 151.4372 59.9980 32.0000 1.9802 1.9815 415.5530 415.8942 0.0515 -1.0000 -1.0000 5224946 1576122716.80 151.4372 59.9980 32.0000 1.9808 1.9821 415.5275 415.8684 0.0515 -1.0000 -1.0000 5225009 1576122716.90 151.4372 59.9980 32.0000 1.9806 1.9819 415.6578 415.9989 0.0515 -1.0000 -1.0000 5225087 1576122717.00 151.4372 59.9980 32.0000 1.9814 1.9828 415.7864 416.1278 0.0515 -1.0000 -1.0000 5225149 1576122717.10 151.4372 59.9980 32.0000 1.9810 1.9823 415.7902 416.1311 0.0514 -1.0000 -1.0000 5225337 1576122717.20 151.4372 59.9980 32.0000 1.9811 1.9825 415.8245 416.1657 0.0515 -1.0000 -1.0000 5225399 1576122717.30 151.5060 59.9980 32.0000 1.9810 1.9824 415.6106 415.9518 0.0515 -1.0000 -1.0000 5225462 1576122717.40 151.5060 59.9980 32.0000 1.9806 1.9820 415.6749 416.0162 0.0515 -1.0000 -1.0000 5225524 1576122717.50 151.5060 59.9980 32.0000 1.9806 1.9820 415.7025 416.0437 0.0515 -1.0000 -1.0000 5225602 1576122717.60 151.5060 59.9980 32.0000 1.9799 1.9813 415.7273 416.0692 0.0516 -1.0000 -1.0000 5225665 1576122717.70 151.5060 59.9980 32.0000 1.9810 1.9823 415.6999 416.0401 0.0514 -1.0000 -1.0000 5225884 1576122717.80 151.5711 59.9980 32.0000 1.9806 1.9820 415.6427 415.9834 0.0515 -1.0000 -1.0000 5225962 1576122717.90 151.5989 59.9980 32.0000 1.9811 1.9824 415.5919 415.9335 0.0516 -1.0000 -1.0000 5226024 1576122718.00 151.5989 59.9980 32.0000 1.9814 1.9828 415.5823 415.9225 0.0514 -1.0000 -1.0000 5226087 1576122718.10 151.5989 59.9980 32.0000 1.9807 1.9821 415.7701 416.1105 0.0514 -1.0000 -1.0000 5226165 1576122718.20 151.5989 59.9980 32.0000 1.9790 1.9804 415.7842 416.1251 0.0515 -1.0000 -1.0000 5226602 1576122718.30 151.5989 59.9980 32.0000 1.9797 1.9811 415.7767 416.1177 0.0514 -1.0000 -1.0000 5226681 1576122718.40 151.5099 59.9980 32.0000 1.9807 1.9820 415.6346 415.9746 0.0514 -1.0000 -1.0000 5226743 1576122718.50 151.5099 59.9980 32.0000 1.9808 1.9821 415.6633 416.0046 0.0515 -1.0000 -1.0000 5226806 1576122718.60 151.5099 59.9980 32.0000 1.9811 1.9824 415.6275 415.9683 0.0515 -1.0000 -1.0000 5226884 1576122718.70 151.5099 59.9980 32.0000 1.9802 1.9815 415.6999 416.0408 0.0514 -1.0000 -1.0000 5226946 1576122718.80 151.5099 59.9980 32.0000 1.9800 1.9814 415.7330 416.0748 0.0515 -1.0000 -1.0000 5227009 1576122718.90 151.4849 59.9980 32.0000 1.9801 1.9814 415.7304 416.0721 0.0515 -1.0000 -1.0000 5227087 1576122719.00 151.4807 59.9980 32.0000 1.9807 1.9821 415.6901 416.0326 0.0517 -1.0000 -1.0000 5227149 1576122719.10 151.4807 59.9980 32.0000 1.9811 1.9824 415.6357 415.9774 0.0515 -1.0000 -1.0000 5227212 1576122719.20 151.4807 59.9980 32.0000 1.9821 1.9835 415.6447 415.9858 0.0515 -1.0000 -1.0000 5227337 1576122719.30 151.4807 59.9980 32.0000 1.9810 1.9823 415.6836 416.0252 0.0516 -1.0000 -1.0000 5227399 1576122719.40 151.4807 59.9980 32.0000 1.9805 1.9818 415.6868 416.0281 0.0515 -1.0000 -1.0000 5227462 1576122719.50 151.5708 59.9980 32.0000 1.9811 1.9824 415.7650 416.1056 0.0514 -1.0000 -1.0000 5227540 1576122719.60 151.5708 59.9980 32.0000 1.9803 1.9816 415.6660 416.0068 0.0515 -1.0000 -1.0000 5227602 1576122719.70 151.5708 59.9980 32.0000 1.9814 1.9827 415.5490 415.8899 0.0515 -1.0000 -1.0000 5228087 1576122719.80 151.5708 59.9980 32.0000 1.9809 1.9822 415.6308 415.9720 0.0515 -1.0000 -1.0000 5228165 1576122719.90 151.5708 59.9980 32.0000 1.9813 1.9826 415.7217 416.0626 0.0514 -1.0000 -1.0000 5228227 1576122720.00 151.5708 59.9980 32.0000 1.9803 1.9816 415.6905 416.0317 0.0515 -1.0000 -1.0000 5228290 1576122720.10 151.5708 59.9980 32.0000 1.9804 1.9817 415.7574 416.0981 0.0515 -1.0000 -1.0000 5228368 1576122720.20 151.5708 59.9980 32.0000 1.9805 1.9818 415.7876 416.1290 0.0515 -1.0000 -1.0000 5228556 1576122720.30 151.5708 59.9980 32.0000 1.9807 1.9821 415.7164 416.0574 0.0515 -1.0000 -1.0000 5228618 1576122720.40 151.6358 59.9975 32.0000 1.9814 1.9827 415.5415 415.8821 0.0514 -1.0000 -1.0000 5228681 1576122720.50 151.5805 59.9975 32.0000 1.9811 1.9824 415.6072 415.9481 0.0515 -1.0000 -1.0000 5228743 1576122720.60 151.5124 59.9975 32.0000 1.9800 1.9813 415.7222 416.0631 0.0514 -1.0000 -1.0000 5228821 1576122720.70 151.5124 59.9975 32.0000 1.9797 1.9810 415.7296 416.0701 0.0514 -1.0000 -1.0000 5229071 1576122720.80 151.5124 59.9975 32.0000 1.9810 1.9823 415.6295 415.9706 0.0514 -1.0000 -1.0000 5229134 1576122720.90 151.5124 59.9975 32.0000 1.9815 1.9829 415.5724 415.9129 0.0514 -1.0000 -1.0000 5229196 1576122721.00 151.5124 59.9975 32.0000 1.9810 1.9823 415.6263 415.9667 0.0514 -1.0000 -1.0000 5229259 1576122721.10 151.5408 59.9975 32.0000 1.9810 1.9824 415.6257 415.9676 0.0515 -1.0000 -1.0000 5229321 1576122721.20 151.5443 59.9975 32.0000 1.9802 1.9815 415.7817 416.1229 0.0515 -1.0000 -1.0000 5229399 1576122721.30 151.5443 59.9975 32.0000 1.9808 1.9821 415.8227 416.1632 0.0513 -1.0000 -1.0000 5229462 1576122721.40 151.5443 59.9975 32.0000 1.9808 1.9822 415.7207 416.0624 0.0516 -1.0000 -1.0000 5229524 1576122721.50 151.5443 59.9975 32.0000 1.9819 1.9833 415.6672 416.0087 0.0515 -1.0000 -1.0000 5229602 1576122721.60 151.5443 59.9975 32.0000 1.9811 1.9824 415.5010 415.8412 0.0514 -1.0000 -1.0000 5229665 1576122721.70 151.5130 59.9975 32.0000 1.9807 1.9820 415.6217 415.9617 0.0514 -1.0000 -1.0000 5229727 1576122721.80 151.5130 59.9975 32.0000 1.9815 1.9829 415.6079 415.9489 0.0514 -1.0000 -1.0000 5230368 1576122721.90 151.5130 59.9975 32.0000 1.9809 1.9822 415.7200 416.0609 0.0515 -1.0000 -1.0000 5230431 1576122722.00 151.5130 59.9975 32.0000 1.9811 1.9824 415.6213 415.9616 0.0514 -1.0000 -1.0000 5230509 1576122722.10 151.5130 59.9975 32.0000 1.9812 1.9825 415.6090 415.9494 0.0514 -1.0000 -1.0000 5230587 1576122722.20 151.5284 59.9975 32.0000 1.9815 1.9829 415.6217 415.9616 0.0515 -1.0000 -1.0000 5230634 1576122722.30 151.5284 59.9975 32.0000 1.9816 1.9829 415.6305 415.9703 0.0513 -1.0000 -1.0000 5230712 1576122722.40 151.5284 59.9975 32.0000 1.9808 1.9821 415.6942 416.0350 0.0514 -1.0000 -1.0000 5230774 1576122722.50 151.5284 59.9975 32.0000 1.9800 1.9813 415.6736 416.0144 0.0515 -1.0000 -1.0000 5230837 1576122722.60 151.5284 59.9975 32.0000 1.9807 1.9821 415.7521 416.0933 0.0515 -1.0000 -1.0000 5230915 1576122722.70 151.5284 59.9975 32.0000 1.9813 1.9826 415.6537 415.9944 0.0515 -1.0000 -1.0000 5230977 1576122722.80 151.5393 59.9975 32.0000 1.9809 1.9822 415.6075 415.9490 0.0514 -1.0000 -1.0000 5231071 1576122722.90 151.5471 59.9975 32.0000 1.9809 1.9822 415.5042 415.8447 0.0515 -1.0000 -1.0000 5231149 1576122723.00 151.5471 59.9975 32.0000 1.9815 1.9829 415.5909 415.9313 0.0514 -1.0000 -1.0000 5231212 1576122723.10 151.5471 59.9975 32.0000 1.9808 1.9821 415.7410 416.0821 0.0515 -1.0000 -1.0000 5231274 1576122723.20 151.5471 59.9975 32.0000 1.9810 1.9823 415.6495 415.9903 0.0514 -1.0000 -1.0000 5231337 1576122723.30 151.5471 59.9975 32.0000 1.9804 1.9817 415.6523 415.9926 0.0514 -1.0000 -1.0000 5231399 1576122723.40 151.4842 59.9975 32.0000 1.9811 1.9824 415.6059 415.9468 0.0514 -1.0000 -1.0000 5231462 1576122723.50 151.4842 59.9975 32.0000 1.9808 1.9821 415.5504 415.8919 0.0516 -1.0000 -1.0000 5231540 1576122723.60 151.4842 59.9975 32.0000 1.9811 1.9824 415.6003 415.9413 0.0515 -1.0000 -1.0000 5231602 1576122723.70 151.4842 59.9975 32.0000 1.9815 1.9828 415.5158 415.8576 0.0515 -1.0000 -1.0000 5231665 1576122723.80 151.4842 59.9975 32.0000 1.9810 1.9823 415.5843 415.9244 0.0513 -1.0000 -1.0000 5231852 1576122723.90 151.5487 59.9975 32.0000 1.9813 1.9826 415.6325 415.9734 0.0515 -1.0000 -1.0000 5231915 1576122724.00 151.5487 59.9975 32.0000 1.9807 1.9820 415.7415 416.0833 0.0515 -1.0000 -1.0000 5231977 1576122724.10 151.5487 59.9975 32.0000 1.9807 1.9821 415.7275 416.0682 0.0515 -1.0000 -1.0000 5232056 1576122724.20 151.5487 59.9975 32.0000 1.9804 1.9817 415.6877 416.0296 0.0517 -1.0000 -1.0000 5232118 1576122724.30 151.5487 59.9975 32.0000 1.9811 1.9824 415.5788 415.9196 0.0514 -1.0000 -1.0000 5232352 1576122724.40 151.5487 59.9975 32.0000 1.9810 1.9824 415.5169 415.8572 0.0514 -1.0000 -1.0000 5232415 1576122724.50 151.5910 59.9975 32.0000 1.9811 1.9824 415.5731 415.9136 0.0514 -1.0000 -1.0000 5232477 1576122724.60 151.5910 59.9975 32.0000 1.9799 1.9813 415.7440 416.0836 0.0512 -1.0000 -1.0000 5232556 1576122724.70 151.5910 59.9975 32.0000 1.9797 1.9810 415.6861 416.0273 0.0515 -1.0000 -1.0000 5232618 1576122724.80 151.5910 59.9975 32.0000 1.9806 1.9820 415.7242 416.0655 0.0516 -1.0000 -1.0000 5232837 1576122724.90 151.5910 59.9975 32.0000 1.9805 1.9819 415.6969 416.0380 0.0515 -1.0000 -1.0000 5232915 1576122725.00 151.4958 59.9983 32.0000 1.9813 1.9827 415.5601 415.9017 0.0515 -1.0000 -1.0000 5232977 1576122725.10 151.4638 59.9985 32.0000 1.9815 1.9829 415.5342 415.8752 0.0515 -1.0000 -1.0000 5233040 1576122725.20 151.4638 59.9985 32.0000 1.9816 1.9829 415.6114 415.9528 0.0515 -1.0000 -1.0000 5233118 1576122725.30 151.4638 59.9985 32.0000 1.9812 1.9826 415.5970 415.9384 0.0515 -1.0000 -1.0000 5233181 1576122725.40 151.4638 59.9985 32.0000 1.9807 1.9821 415.7815 416.1229 0.0516 -1.0000 -1.0000 5233821 1576122725.50 151.4638 59.9985 32.0000 1.9803 1.9817 415.6970 416.0386 0.0515 -1.0000 -1.0000 5233899 1576122725.60 151.4536 59.9985 32.0000 1.9809 1.9822 415.8015 416.1431 0.0516 -1.0000 -1.0000 5233962 1576122725.70 151.4536 59.9985 32.0000 1.9817 1.9831 415.6702 416.0122 0.0516 -1.0000 -1.0000 5234024 1576122725.80 151.4536 59.9985 32.0000 1.9812 1.9826 415.5691 415.9106 0.0515 -1.0000 -1.0000 5234102 1576122725.90 151.4536 59.9985 32.0000 1.9810 1.9823 415.5857 415.9274 0.0516 -1.0000 -1.0000 5234165 1576122726.00 151.4536 59.9985 32.0000 1.9805 1.9818 415.6357 415.9770 0.0515 -1.0000 -1.0000 5234227 1576122726.10 151.4696 59.9985 32.0000 1.9800 1.9814 415.7490 416.0908 0.0517 -1.0000 -1.0000 5234290 1576122726.20 151.4696 59.9985 32.0000 1.9809 1.9822 415.7063 416.0478 0.0515 -1.0000 -1.0000 5234352 1576122726.30 151.4696 59.9985 32.0000 1.9804 1.9817 415.6547 415.9957 0.0516 -1.0000 -1.0000 5234431 1576122726.40 151.4696 59.9985 32.0000 1.9810 1.9823 415.5320 415.8728 0.0514 -1.0000 -1.0000 5234602 1576122726.50 151.4696 59.9985 32.0000 1.9810 1.9823 415.6032 415.9448 0.0516 -1.0000 -1.0000 5234665 1576122726.60 151.4842 59.9985 32.0000 1.9804 1.9817 415.6865 416.0274 0.0515 -1.0000 -1.0000 5234743 1576122726.70 151.5250 59.9985 32.0000 1.9797 1.9811 415.7582 416.1003 0.0516 -1.0000 -1.0000 5234806 1576122726.80 151.5250 59.9985 32.0000 1.9805 1.9819 415.6673 416.0094 0.0517 -1.0000 -1.0000 5234868 1576122726.90 151.5250 59.9985 32.0000 1.9808 1.9822 415.4751 415.8178 0.0517 -1.0000 -1.0000 5235102 1576122727.00 151.5250 59.9985 32.0000 1.9806 1.9819 415.4911 415.8324 0.0516 -1.0000 -1.0000 5235165 1576122727.10 151.5250 59.9985 32.0000 1.9809 1.9822 415.4921 415.8341 0.0517 -1.0000 -1.0000 5235227 1576122727.20 151.5149 59.9985 32.0000 1.9805 1.9818 415.5889 415.9317 0.0517 -1.0000 -1.0000 5235306 1576122727.30 151.5144 59.9985 32.0000 1.9796 1.9809 415.6505 415.9927 0.0517 -1.0000 -1.0000 5235368 1576122727.40 151.5144 59.9985 32.0000 1.9793 1.9806 415.6440 415.9863 0.0517 -1.0000 -1.0000 5235415 1576122727.50 151.5144 59.9985 32.0000 1.9804 1.9818 415.6124 415.9543 0.0516 -1.0000 -1.0000 5235806 1576122727.60 151.5144 59.9985 32.0000 1.9808 1.9821 415.5935 415.9363 0.0517 -1.0000 -1.0000 5235868 1576122727.70 151.4988 59.9985 32.0000 1.9800 1.9814 415.6358 415.9776 0.0516 -1.0000 -1.0000 5235931 1576122727.80 151.4515 59.9985 32.0000 1.9801 1.9814 415.5989 415.9405 0.0515 -1.0000 -1.0000 5236009 1576122727.90 151.4515 59.9985 32.0000 1.9799 1.9812 415.6707 416.0123 0.0516 -1.0000 -1.0000 5236071 1576122728.00 151.4515 59.9985 32.0000 1.9800 1.9813 415.6520 415.9945 0.0517 -1.0000 -1.0000 5236306 1576122728.10 151.4515 59.9985 32.0000 1.9801 1.9814 415.6643 416.0069 0.0517 -1.0000 -1.0000 5236368 1576122728.20 151.4515 59.9985 32.0000 1.9803 1.9816 415.6305 415.9731 0.0517 -1.0000 -1.0000 5236431 1576122728.30 151.4515 59.9985 32.0000 1.9806 1.9819 415.5463 415.8890 0.0518 -1.0000 -1.0000 5236509 1576122728.40 151.4682 59.9985 32.0000 1.9807 1.9820 415.4899 415.8326 0.0517 -1.0000 -1.0000 5236571 1576122728.50 151.4682 59.9985 32.0000 1.9801 1.9814 415.6190 415.9608 0.0516 -1.0000 -1.0000 5236837 1576122728.60 151.4682 59.9985 32.0000 1.9802 1.9815 415.6557 415.9991 0.0518 -1.0000 -1.0000 5236915 1576122728.70 151.4682 59.9985 32.0000 1.9801 1.9814 415.7485 416.0907 0.0516 -1.0000 -1.0000 5236977 1576122728.80 151.4682 59.9985 32.0000 1.9802 1.9816 415.6242 415.9679 0.0519 -1.0000 -1.0000 5237040 1576122728.90 151.4814 59.9985 32.0000 1.9808 1.9822 415.5064 415.8493 0.0519 -1.0000 -1.0000 5237118 1576122729.00 151.5013 59.9985 32.0000 1.9806 1.9820 415.4781 415.8214 0.0517 -1.0000 -1.0000 5237290 1576122729.10 151.5013 59.9985 32.0000 1.9808 1.9821 415.5306 415.8725 0.0517 -1.0000 -1.0000 5237352 1576122729.20 151.5013 59.9985 32.0000 1.9796 1.9809 415.6209 415.9647 0.0519 -1.0000 -1.0000 5237431 1576122729.30 151.5013 59.9985 32.0000 1.9796 1.9810 415.7287 416.0719 0.0518 -1.0000 -1.0000 5237493 1576122729.40 151.5013 59.9985 32.0000 1.9798 1.9811 415.7216 416.0650 0.0518 -1.0000 -1.0000 5237556 1576122729.50 151.5335 59.9985 32.0000 1.9808 1.9821 415.6430 415.9857 0.0517 -1.0000 -1.0000 5238102 1576122729.60 151.5335 59.9985 32.0000 1.9808 1.9822 415.5350 415.8782 0.0519 -1.0000 -1.0000 5238165 1576122729.70 151.5335 59.9985 32.0000 1.9800 1.9813 415.4566 415.8008 0.0520 -1.0000 -1.0000 5238227 1576122729.80 151.5335 59.9985 32.0000 1.9806 1.9819 415.5631 415.9056 0.0517 -1.0000 -1.0000 5238290 1576122729.90 151.5335 59.9985 32.0000 1.9802 1.9816 415.5589 415.9017 0.0518 -1.0000 -1.0000 5238352 1576122730.00 151.5064 59.9984 32.0000 1.9792 1.9805 415.7026 416.0459 0.0517 -1.0000 -1.0000 5238587 1576122730.10 151.5064 59.9984 32.0000 1.9797 1.9811 415.6995 416.0429 0.0519 -1.0000 -1.0000 5238665 1576122730.20 151.5064 59.9984 32.0000 1.9806 1.9819 415.6552 415.9981 0.0518 -1.0000 -1.0000 5238727 1576122730.30 151.5064 59.9984 32.0000 1.9807 1.9820 415.6361 415.9797 0.0519 -1.0000 -1.0000 5238790 1576122730.40 151.5064 59.9984 32.0000 1.9811 1.9824 415.5358 415.8789 0.0518 -1.0000 -1.0000 5238852 1576122730.50 151.5064 59.9984 32.0000 1.9806 1.9820 415.5203 415.8643 0.0519 -1.0000 -1.0000 5238915 1576122730.60 151.5064 59.9984 32.0000 1.9805 1.9819 415.6341 415.9778 0.0519 -1.0000 -1.0000 5238993 1576122730.70 151.4334 59.9984 32.0000 1.9813 1.9827 415.6911 416.0350 0.0519 -1.0000 -1.0000 5239056 1576122730.80 151.4334 59.9984 32.0000 1.9803 1.9816 415.6737 416.0179 0.0519 -1.0000 -1.0000 5239118 1576122730.90 151.4334 59.9984 32.0000 1.9807 1.9820 415.6087 415.9525 0.0519 -1.0000 -1.0000 5239196 1576122731.00 151.4334 59.9984 32.0000 1.9804 1.9818 415.6015 415.9460 0.0520 -1.0000 -1.0000 5239259 1576122731.10 151.4334 59.9984 32.0000 1.9798 1.9811 415.6094 415.9527 0.0519 -1.0000 -1.0000 5239321 1576122731.20 151.4575 59.9984 32.0000 1.9808 1.9821 415.7255 416.0698 0.0519 -1.0000 -1.0000 5239384 1576122731.30 151.4604 59.9984 32.0000 1.9807 1.9821 415.6691 416.0124 0.0518 -1.0000 -1.0000 5239447 1576122731.40 151.4604 59.9984 32.0000 1.9801 1.9814 415.6531 415.9962 0.0519 -1.0000 -1.0000 5239509 1576122731.50 151.4604 59.9984 32.0000 1.9803 1.9817 415.5892 415.9325 0.0519 -1.0000 -1.0000 5239587 1576122731.60 151.4604 59.9984 32.0000 1.9806 1.9820 415.5948 415.9383 0.0518 -1.0000 -1.0000 5239650 1576122731.70 151.4672 59.9984 32.0000 1.9811 1.9824 415.5242 415.8675 0.0519 -1.0000 -1.0000 5239712 1576122731.80 151.5582 59.9984 32.0000 1.9815 1.9828 415.5281 415.8721 0.0519 -1.0000 -1.0000 5239774 1576122731.90 151.5582 59.9984 32.0000 1.9807 1.9820 415.6531 415.9960 0.0518 -1.0000 -1.0000 5239837 1576122732.00 151.5582 59.9984 32.0000 1.9802 1.9815 415.6976 416.0409 0.0518 -1.0000 -1.0000 5239899 1576122732.10 151.5582 59.9984 32.0000 1.9806 1.9819 415.6772 416.0203 0.0518 -1.0000 -1.0000 5240196 1576122732.20 151.5582 59.9984 32.0000 1.9813 1.9827 415.5551 415.8988 0.0519 -1.0000 -1.0000 5240259 1576122732.30 151.5238 59.9984 32.0000 1.9807 1.9821 415.5135 415.8568 0.0517 -1.0000 -1.0000 5240337 1576122732.40 151.5238 59.9984 32.0000 1.9804 1.9818 415.5230 415.8667 0.0520 -1.0000 -1.0000 5240399 1576122732.50 151.5238 59.9984 32.0000 1.9801 1.9814 415.6203 415.9645 0.0518 -1.0000 -1.0000 5240462 1576122732.60 151.5238 59.9984 32.0000 1.9794 1.9808 415.7639 416.1067 0.0518 -1.0000 -1.0000 5240602 1576122732.70 151.5238 59.9984 32.0000 1.9797 1.9811 415.6952 416.0381 0.0518 -1.0000 -1.0000 5240665 1576122732.80 151.4548 59.9984 32.0000 1.9804 1.9817 415.5282 415.8726 0.0519 -1.0000 -1.0000 5240727 1576122732.90 151.4138 59.9984 32.0000 1.9809 1.9822 415.5089 415.8521 0.0519 -1.0000 -1.0000 5240790 1576122733.00 151.4138 59.9984 32.0000 1.9813 1.9827 415.6455 415.9890 0.0518 -1.0000 -1.0000 5240852 1576122733.10 151.4138 59.9984 32.0000 1.9808 1.9821 415.6713 416.0146 0.0518 -1.0000 -1.0000 5241337 1576122733.20 151.4138 59.9984 32.0000 1.9799 1.9812 415.6750 416.0181 0.0518 -1.0000 -1.0000 5241415 1576122733.30 151.4138 59.9984 32.0000 1.9803 1.9816 415.6372 415.9805 0.0518 -1.0000 -1.0000 5241477 1576122733.40 151.4405 59.9984 32.0000 1.9805 1.9818 415.8088 416.1530 0.0519 -1.0000 -1.0000 5241540 1576122733.50 151.4405 59.9984 32.0000 1.9811 1.9824 415.6057 415.9497 0.0520 -1.0000 -1.0000 5241618 1576122733.60 151.4405 59.9984 32.0000 1.9803 1.9817 415.5599 415.9041 0.0520 -1.0000 -1.0000 5241837 1576122733.70 151.4405 59.9984 32.0000 1.9808 1.9821 415.5238 415.8680 0.0520 -1.0000 -1.0000 5241899 1576122733.80 151.4405 59.9984 32.0000 1.9809 1.9822 415.5446 415.8883 0.0518 -1.0000 -1.0000 5241977 1576122733.90 151.5468 59.9984 32.0000 1.9801 1.9815 415.6999 416.0430 0.0518 -1.0000 -1.0000 5242040 1576122734.00 151.5513 59.9984 32.0000 1.9798 1.9811 415.7398 416.0837 0.0519 -1.0000 -1.0000 5242102 1576122734.10 151.5513 59.9984 32.0000 1.9810 1.9824 415.7152 416.0596 0.0521 -1.0000 -1.0000 5242181 1576122734.20 151.5513 59.9984 32.0000 1.9805 1.9819 415.6397 415.9842 0.0519 -1.0000 -1.0000 5242352 1576122734.30 151.5513 59.9984 32.0000 1.9807 1.9820 415.5981 415.9417 0.0519 -1.0000 -1.0000 5242431 1576122734.40 151.5472 59.9984 32.0000 1.9805 1.9819 415.5539 415.8984 0.0520 -1.0000 -1.0000 5242477 1576122734.50 151.5268 59.9984 32.0000 1.9811 1.9824 415.6360 415.9799 0.0519 -1.0000 -1.0000 5242556 1576122734.60 151.5268 59.9984 32.0000 1.9795 1.9808 415.6459 415.9900 0.0520 -1.0000 -1.0000 5242618 1576122734.70 151.5268 59.9984 32.0000 1.9800 1.9814 415.6647 416.0086 0.0519 -1.0000 -1.0000 5242852 1576122734.80 151.5268 59.9984 32.0000 1.9798 1.9811 415.7091 416.0521 0.0517 -1.0000 -1.0000 5242915 1576122734.90 151.5268 59.9984 32.0000 1.9801 1.9814 415.6836 416.0279 0.0520 -1.0000 -1.0000 5242977 1576122735.00 151.4410 59.9982 32.0000 1.9808 1.9821 415.6405 415.9849 0.0520 -1.0000 -1.0000 5243040 1576122735.10 151.4410 59.9982 32.0000 1.9804 1.9817 415.6148 415.9589 0.0519 -1.0000 -1.0000 5243102 1576122735.20 151.4410 59.9982 32.0000 1.9811 1.9825 415.5390 415.8836 0.0520 -1.0000 -1.0000 5243337 1576122735.30 151.4410 59.9982 32.0000 1.9808 1.9822 415.6087 415.9528 0.0519 -1.0000 -1.0000 5243399 1576122735.40 151.4410 59.9982 32.0000 1.9801 1.9814 415.5784 415.9212 0.0518 -1.0000 -1.0000 5243462 1576122735.50 151.4570 59.9982 32.0000 1.9803 1.9817 415.6350 415.9784 0.0518 -1.0000 -1.0000 5243540 1576122735.60 151.4890 59.9982 32.0000 1.9807 1.9820 415.6871 416.0297 0.0518 -1.0000 -1.0000 5243602 1576122735.70 151.4890 59.9982 32.0000 1.9813 1.9826 415.5701 415.9140 0.0519 -1.0000 -1.0000 5243837 1576122735.80 151.4890 59.9982 32.0000 1.9807 1.9820 415.5951 415.9381 0.0517 -1.0000 -1.0000 5243899 1576122735.90 151.4890 59.9982 32.0000 1.9811 1.9824 415.4535 415.7982 0.0520 -1.0000 -1.0000 5243962 1576122736.00 151.4890 59.9982 32.0000 1.9808 1.9821 415.5624 415.9060 0.0518 -1.0000 -1.0000 5244024 1576122736.10 151.5243 59.9982 32.0000 1.9800 1.9814 415.6388 415.9821 0.0518 -1.0000 -1.0000 5244102 1576122736.20 151.5243 59.9982 32.0000 1.9803 1.9817 415.7431 416.0876 0.0520 -1.0000 -1.0000 5244587 1576122736.30 151.5243 59.9982 32.0000 1.9799 1.9812 415.6584 416.0026 0.0518 -1.0000 -1.0000 5244649 1576122736.40 151.5243 59.9982 32.0000 1.9809 1.9822 415.5775 415.9213 0.0520 -1.0000 -1.0000 5244712 1576122736.50 151.5243 59.9982 32.0000 1.9816 1.9829 415.5565 415.9005 0.0519 -1.0000 -1.0000 5244774 1576122736.60 151.6089 59.9982 32.0000 1.9805 1.9819 415.4786 415.8211 0.0518 -1.0000 -1.0000 5244852 1576122736.70 151.6123 59.9982 32.0000 1.9808 1.9822 415.4993 415.8432 0.0519 -1.0000 -1.0000 5245087 1576122736.80 151.6123 59.9982 32.0000 1.9808 1.9821 415.6068 415.9510 0.0519 -1.0000 -1.0000 5245149 1576122736.90 151.6123 59.9982 32.0000 1.9807 1.9821 415.6397 415.9825 0.0518 -1.0000 -1.0000 5245227 1576122737.00 151.6123 59.9982 32.0000 1.9812 1.9825 415.5663 415.9099 0.0518 -1.0000 -1.0000 5245290 1576122737.10 151.6123 59.9982 32.0000 1.9815 1.9828 415.5533 415.8966 0.0519 -1.0000 -1.0000 5245352 1576122737.20 151.5514 59.9982 32.0000 1.9814 1.9828 415.4852 415.8285 0.0519 -1.0000 -1.0000 5245587 1576122737.30 151.5514 59.9982 32.0000 1.9807 1.9820 415.5536 415.8988 0.0522 -1.0000 -1.0000 5245650 1576122737.40 151.5514 59.9982 32.0000 1.9810 1.9824 415.6565 416.0014 0.0520 -1.0000 -1.0000 5245727 1576122737.50 151.5514 59.9982 32.0000 1.9805 1.9818 415.7332 416.0759 0.0518 -1.0000 -1.0000 5245790 1576122737.60 151.5514 59.9982 32.0000 1.9807 1.9821 415.6692 416.0135 0.0520 -1.0000 -1.0000 5245852 1576122737.70 151.5426 59.9982 32.0000 1.9818 1.9832 415.6750 416.0197 0.0521 -1.0000 -1.0000 5245915 1576122737.80 151.5426 59.9982 32.0000 1.9815 1.9828 415.5173 415.8610 0.0519 -1.0000 -1.0000 5246056 1576122737.90 151.5426 59.9982 32.0000 1.9815 1.9829 415.5493 415.8942 0.0520 -1.0000 -1.0000 5246118 1576122738.00 151.5426 59.9982 32.0000 1.9807 1.9820 415.7392 416.0835 0.0520 -1.0000 -1.0000 5246181 1576122738.10 151.5426 59.9982 32.0000 1.9809 1.9822 415.7366 416.0807 0.0519 -1.0000 -1.0000 5246243 1576122738.20 151.5426 59.9982 32.0000 1.9807 1.9821 415.6262 415.9702 0.0519 -1.0000 -1.0000 5246306 1576122738.30 151.5209 59.9982 32.0000 1.9813 1.9827 415.5407 415.8847 0.0520 -1.0000 -1.0000 5246602 1576122738.40 151.5184 59.9982 32.0000 1.9813 1.9826 415.5035 415.8485 0.0522 -1.0000 -1.0000 5246665 1576122738.50 151.5184 59.9982 32.0000 1.9810 1.9824 415.4992 415.8430 0.0519 -1.0000 -1.0000 5246727 1576122738.60 151.5184 59.9982 32.0000 1.9816 1.9829 415.5827 415.9274 0.0521 -1.0000 -1.0000 5246806 1576122738.70 151.5184 59.9982 32.0000 1.9808 1.9822 415.7099 416.0541 0.0519 -1.0000 -1.0000 5246868 1576122738.80 151.5184 59.9982 32.0000 1.9804 1.9818 415.7119 416.0564 0.0520 -1.0000 -1.0000 5246931 1576122738.90 151.6119 59.9982 32.0000 1.9804 1.9817 415.7329 416.0778 0.0520 -1.0000 -1.0000 5246993 1576122739.00 151.6119 59.9982 32.0000 1.9803 1.9817 415.6517 415.9965 0.0521 -1.0000 -1.0000 5247056 1576122739.10 151.6119 59.9982 32.0000 1.9808 1.9821 415.5236 415.8677 0.0519 -1.0000 -1.0000 5247118 1576122739.20 151.6119 59.9982 32.0000 1.9809 1.9823 415.5534 415.8984 0.0521 -1.0000 -1.0000 5247196 1576122739.30 151.6119 59.9982 32.0000 1.9799 1.9813 415.6544 415.9993 0.0521 -1.0000 -1.0000 5247571 1576122739.40 151.6166 59.9982 32.0000 1.9811 1.9825 415.6614 416.0063 0.0522 -1.0000 -1.0000 5247634 1576122739.50 151.6166 59.9982 32.0000 1.9810 1.9824 415.7437 416.0887 0.0521 -1.0000 -1.0000 5247712 1576122739.60 151.6166 59.9982 32.0000 1.9812 1.9826 415.5341 415.8789 0.0520 -1.0000 -1.0000 5247790 1576122739.70 151.6166 59.9982 32.0000 1.9812 1.9826 415.4884 415.8335 0.0522 -1.0000 -1.0000 5247852 1576122739.80 151.6166 59.9982 32.0000 1.9820 1.9833 415.5020 415.8472 0.0522 -1.0000 -1.0000 5248087 1576122739.90 151.6021 59.9981 32.0000 1.9811 1.9825 415.6212 415.9670 0.0521 -1.0000 -1.0000 5248149 1576122740.00 151.5346 59.9981 32.0000 1.9806 1.9819 415.7153 416.0595 0.0520 -1.0000 -1.0000 5248212 1576122740.10 151.5346 59.9981 32.0000 1.9802 1.9815 415.7540 416.1003 0.0523 -1.0000 -1.0000 5248274 1576122740.20 151.5346 59.9981 32.0000 1.9805 1.9819 415.6606 416.0072 0.0523 -1.0000 -1.0000 5248337 1576122740.30 151.5346 59.9981 32.0000 1.9819 1.9832 415.5897 415.9357 0.0522 -1.0000 -1.0000 5249118 1576122740.40 151.5346 59.9981 32.0000 1.9809 1.9823 415.5063 415.8522 0.0522 -1.0000 -1.0000 5249181 1576122740.50 151.5346 59.9981 32.0000 1.9813 1.9827 415.4449 415.7910 0.0522 -1.0000 -1.0000 5249243 1576122740.60 151.5532 59.9981 32.0000 1.9807 1.9821 415.6040 415.9505 0.0522 -1.0000 -1.0000 5249321 1576122740.70 151.5538 59.9981 32.0000 1.9800 1.9814 415.6625 416.0092 0.0523 -1.0000 -1.0000 5249384 1576122740.80 151.5538 59.9981 32.0000 1.9801 1.9815 415.6345 415.9809 0.0523 -1.0000 -1.0000 5249446 1576122740.90 151.5538 59.9981 32.0000 1.9806 1.9819 415.6947 416.0405 0.0521 -1.0000 -1.0000 5249509 1576122741.00 151.5538 59.9981 32.0000 1.9807 1.9821 415.6450 415.9904 0.0522 -1.0000 -1.0000 5249587 1576122741.10 151.5538 59.9981 32.0000 1.9813 1.9827 415.4681 415.8137 0.0522 -1.0000 -1.0000 5249649 1576122741.20 151.5652 59.9981 32.0000 1.9811 1.9825 415.5365 415.8827 0.0523 -1.0000 -1.0000 5249712 1576122741.30 151.5702 59.9981 32.0000 1.9807 1.9821 415.6547 416.0010 0.0522 -1.0000 -1.0000 5249774 1576122741.40 151.5702 59.9981 32.0000 1.9809 1.9822 415.6314 415.9773 0.0522 -1.0000 -1.0000 5249837 1576122741.50 151.5702 59.9981 32.0000 1.9813 1.9827 415.5054 415.8516 0.0523 -1.0000 -1.0000 5249915 1576122741.60 151.5702 59.9981 32.0000 1.9817 1.9831 415.5029 415.8490 0.0524 -1.0000 -1.0000 5249977 1576122741.70 151.5702 59.9981 32.0000 1.9814 1.9827 415.5528 415.8999 0.0523 -1.0000 -1.0000 5250040 1576122741.80 151.5715 59.9981 32.0000 1.9811 1.9825 415.6853 416.0320 0.0524 -1.0000 -1.0000 5250118 1576122741.90 151.5715 59.9981 32.0000 1.9815 1.9828 415.7177 416.0647 0.0524 -1.0000 -1.0000 5250181 1576122742.00 151.5715 59.9981 32.0000 1.9798 1.9812 415.6273 415.9741 0.0524 -1.0000 -1.0000 5250243 1576122742.10 151.5715 59.9981 32.0000 1.9812 1.9826 415.5490 415.8966 0.0525 -1.0000 -1.0000 5250306 1576122742.20 151.5715 59.9981 32.0000 1.9806 1.9820 415.5213 415.8673 0.0523 -1.0000 -1.0000 5250368 1576122742.30 151.5715 59.9981 32.0000 1.9806 1.9820 415.5391 415.8856 0.0523 -1.0000 -1.0000 5250446 1576122742.40 151.5004 59.9981 32.0000 1.9797 1.9810 415.6658 416.0116 0.0522 -1.0000 -1.0000 5250743 1576122742.50 151.4972 59.9981 32.0000 1.9802 1.9816 415.6191 415.9663 0.0524 -1.0000 -1.0000 5250806 1576122742.60 151.4972 59.9981 32.0000 1.9805 1.9819 415.4933 415.8398 0.0523 -1.0000 -1.0000 5250868 1576122742.70 151.4972 59.9981 32.0000 1.9809 1.9823 415.5052 415.8514 0.0524 -1.0000 -1.0000 5250946 1576122742.80 151.4972 59.9981 32.0000 1.9809 1.9823 415.5868 415.9337 0.0523 -1.0000 -1.0000 5250993 1576122742.90 151.4960 59.9981 32.0000 1.9815 1.9828 415.7480 416.0954 0.0524 -1.0000 -1.0000 5251337 1576122743.00 151.4786 59.9981 32.0000 1.9806 1.9819 415.6901 416.0365 0.0523 -1.0000 -1.0000 5251399 1576122743.10 151.4786 59.9981 32.0000 1.9809 1.9822 415.6516 415.9982 0.0523 -1.0000 -1.0000 5251462 1576122743.20 151.4786 59.9981 32.0000 1.9810 1.9824 415.5832 415.9303 0.0525 -1.0000 -1.0000 5251540 1576122743.30 151.4786 59.9981 32.0000 1.9816 1.9830 415.5732 415.9213 0.0525 -1.0000 -1.0000 5251602 1576122743.40 151.4786 59.9981 32.0000 1.9805 1.9819 415.4807 415.8276 0.0524 -1.0000 -1.0000 5251806 1576122743.50 151.5160 59.9981 32.0000 1.9814 1.9828 415.6112 415.9578 0.0523 -1.0000 -1.0000 5251884 1576122743.60 151.5160 59.9981 32.0000 1.9806 1.9820 415.7081 416.0558 0.0524 -1.0000 -1.0000 5251946 1576122743.70 151.5160 59.9981 32.0000 1.9812 1.9826 415.7001 416.0478 0.0526 -1.0000 -1.0000 5252009 1576122743.80 151.5160 59.9981 32.0000 1.9818 1.9832 415.6424 415.9903 0.0525 -1.0000 -1.0000 5252087 1576122743.90 151.5160 59.9981 32.0000 1.9816 1.9830 415.4951 415.8417 0.0524 -1.0000 -1.0000 5252306 1576122744.00 151.5320 59.9981 32.0000 1.9814 1.9827 415.5342 415.8820 0.0525 -1.0000 -1.0000 5252368 1576122744.10 151.5338 59.9981 32.0000 1.9814 1.9827 415.5968 415.9440 0.0524 -1.0000 -1.0000 5252446 1576122744.20 151.5338 59.9981 32.0000 1.9804 1.9817 415.6611 416.0087 0.0524 -1.0000 -1.0000 5252509 1576122744.30 151.5338 59.9981 32.0000 1.9803 1.9816 415.6861 416.0333 0.0525 -1.0000 -1.0000 5252571 1576122744.40 151.5338 59.9981 32.0000 1.9802 1.9816 415.6941 416.0418 0.0524 -1.0000 -1.0000 5252634 1576122744.50 151.5338 59.9981 32.0000 1.9805 1.9819 415.5008 415.8483 0.0525 -1.0000 -1.0000 5252696 1576122744.60 151.5287 59.9976 32.0000 1.9811 1.9825 415.4619 415.8107 0.0526 -1.0000 -1.0000 5252774 1576122744.70 151.5287 59.9976 32.0000 1.9804 1.9818 415.5349 415.8824 0.0524 -1.0000 -1.0000 5252837 1576122744.80 151.5287 59.9976 32.0000 1.9805 1.9818 415.6322 415.9794 0.0525 -1.0000 -1.0000 5252899 1576122744.90 151.5287 59.9976 32.0000 1.9803 1.9817 415.6414 415.9898 0.0525 -1.0000 -1.0000 5252977 1576122745.00 151.5287 59.9976 32.0000 1.9800 1.9814 415.5315 415.8788 0.0524 -1.0000 -1.0000 5253071 1576122745.10 151.5167 59.9976 32.0000 1.9812 1.9825 415.4759 415.8235 0.0525 -1.0000 -1.0000 5253134 1576122745.20 151.5157 59.9976 32.0000 1.9813 1.9826 415.5416 415.8901 0.0524 -1.0000 -1.0000 5253212 1576122745.30 151.5157 59.9976 32.0000 1.9801 1.9814 415.6537 416.0026 0.0526 -1.0000 -1.0000 5253274 1576122745.40 151.5157 59.9976 32.0000 1.9799 1.9812 415.7552 416.1034 0.0526 -1.0000 -1.0000 5253337 1576122745.50 151.5157 59.9976 32.0000 1.9797 1.9811 415.6919 416.0403 0.0526 -1.0000 -1.0000 5253571 1576122745.60 151.4939 59.9976 32.0000 1.9804 1.9817 415.6675 416.0161 0.0526 -1.0000 -1.0000 5253634 1576122745.70 151.4219 59.9976 32.0000 1.9810 1.9824 415.6161 415.9646 0.0527 -1.0000 -1.0000 5253696 1576122745.80 151.4219 59.9976 32.0000 1.9807 1.9821 415.5764 415.9255 0.0527 -1.0000 -1.0000 5253774 1576122745.90 151.4219 59.9976 32.0000 1.9813 1.9827 415.5719 415.9197 0.0525 -1.0000 -1.0000 5253899 1576122746.00 151.4219 59.9976 32.0000 1.9810 1.9824 415.5829 415.9317 0.0527 -1.0000 -1.0000 5254118 1576122746.10 151.4219 59.9976 32.0000 1.9799 1.9812 415.6847 416.0343 0.0528 -1.0000 -1.0000 5254196 1576122746.20 151.4511 59.9976 32.0000 1.9803 1.9817 415.6520 416.0019 0.0528 -1.0000 -1.0000 5254259 1576122746.30 151.4511 59.9976 32.0000 1.9803 1.9816 415.6471 415.9954 0.0525 -1.0000 -1.0000 5254337 1576122746.40 151.4511 59.9976 32.0000 1.9812 1.9826 415.4925 415.8410 0.0527 -1.0000 -1.0000 5254399 1576122746.50 151.4511 59.9976 32.0000 1.9807 1.9820 415.5662 415.9147 0.0526 -1.0000 -1.0000 5254571 1576122746.60 151.4511 59.9976 32.0000 1.9805 1.9818 415.5700 415.9176 0.0524 -1.0000 -1.0000 5254649 1576122746.70 151.5131 59.9976 32.0000 1.9798 1.9812 415.5604 415.9076 0.0525 -1.0000 -1.0000 5254712 1576122746.80 151.5277 59.9976 32.0000 1.9803 1.9817 415.6549 416.0034 0.0526 -1.0000 -1.0000 5254774 1576122746.90 151.5277 59.9976 32.0000 1.9803 1.9816 415.7008 416.0492 0.0526 -1.0000 -1.0000 5254852 1576122747.00 151.5277 59.9976 32.0000 1.9803 1.9817 415.5508 415.8987 0.0525 -1.0000 -1.0000 5255337 1576122747.10 151.5277 59.9976 32.0000 1.9809 1.9823 415.5272 415.8755 0.0526 -1.0000 -1.0000 5255399 1576122747.20 151.5277 59.9976 32.0000 1.9799 1.9813 415.5715 415.9199 0.0526 -1.0000 -1.0000 5255462 1576122747.30 151.5364 59.9976 32.0000 1.9792 1.9806 415.6969 416.0460 0.0527 -1.0000 -1.0000 5255540 1576122747.40 151.5364 59.9976 32.0000 1.9800 1.9814 415.6962 416.0445 0.0525 -1.0000 -1.0000 5255603 1576122747.50 151.5364 59.9976 32.0000 1.9800 1.9814 415.6141 415.9621 0.0526 -1.0000 -1.0000 5255837 1576122747.60 151.5364 59.9976 32.0000 1.9812 1.9826 415.5363 415.8845 0.0525 -1.0000 -1.0000 5255899 1576122747.70 151.5364 59.9976 32.0000 1.9813 1.9827 415.4884 415.8362 0.0525 -1.0000 -1.0000 5255962 1576122747.80 151.3740 59.9976 32.0000 1.9807 1.9821 415.5111 415.8594 0.0526 -1.0000 -1.0000 5256040 1576122747.90 151.3740 59.9976 32.0000 1.9802 1.9816 415.4590 415.8071 0.0526 -1.0000 -1.0000 5256103 1576122748.00 151.3740 59.9976 32.0000 1.9793 1.9806 415.5990 415.9473 0.0525 -1.0000 -1.0000 5256165 1576122748.10 151.3740 59.9976 32.0000 1.9800 1.9813 415.7290 416.0773 0.0526 -1.0000 -1.0000 5256353 1576122748.20 151.3740 59.9976 32.0000 1.9792 1.9806 415.6864 416.0347 0.0526 -1.0000 -1.0000 5256415 1576122748.30 151.3923 59.9976 32.0000 1.9798 1.9811 415.6077 415.9563 0.0527 -1.0000 -1.0000 5256478 1576122748.40 151.4368 59.9976 32.0000 1.9801 1.9815 415.4658 415.8152 0.0528 -1.0000 -1.0000 5256556 1576122748.50 151.4368 59.9976 32.0000 1.9807 1.9820 415.4232 415.7712 0.0526 -1.0000 -1.0000 5256618 1576122748.60 151.4368 59.9976 32.0000 1.9806 1.9819 415.5138 415.8618 0.0526 -1.0000 -1.0000 5256853 1576122748.70 151.4368 59.9976 32.0000 1.9804 1.9818 415.6358 415.9848 0.0527 -1.0000 -1.0000 5256915 1576122748.80 151.4368 59.9976 32.0000 1.9803 1.9817 415.6692 416.0183 0.0527 -1.0000 -1.0000 5256978 1576122748.90 151.4464 59.9976 32.0000 1.9804 1.9818 415.7030 416.0517 0.0526 -1.0000 -1.0000 5257040 1576122749.00 151.4464 59.9976 32.0000 1.9803 1.9816 415.5694 415.9180 0.0526 -1.0000 -1.0000 5257118 1576122749.10 151.4464 59.9976 32.0000 1.9799 1.9813 415.4471 415.7957 0.0526 -1.0000 -1.0000 5257337 1576122749.20 151.4464 59.9976 32.0000 1.9809 1.9823 415.4542 415.8025 0.0526 -1.0000 -1.0000 5257415 1576122749.30 151.4464 59.9976 32.0000 1.9804 1.9818 415.4614 415.8098 0.0526 -1.0000 -1.0000 5257478 1576122749.40 151.5137 59.9976 32.0000 1.9804 1.9818 415.5928 415.9413 0.0526 -1.0000 -1.0000 5257540 1576122749.50 151.5426 59.9976 32.0000 1.9806 1.9820 415.6212 415.9698 0.0526 -1.0000 -1.0000 5257618 1576122749.60 151.5426 59.9976 32.0000 1.9798 1.9811 415.5819 415.9299 0.0525 -1.0000 -1.0000 5257837 1576122749.70 151.5426 59.9976 32.0000 1.9805 1.9818 415.5001 415.8482 0.0526 -1.0000 -1.0000 5257899 1576122749.80 151.5426 59.9976 32.0000 1.9801 1.9815 415.3927 415.7412 0.0526 -1.0000 -1.0000 5257978 1576122749.90 151.5426 59.9976 32.0000 1.9801 1.9815 415.4948 415.8431 0.0526 -1.0000 -1.0000 5258024 1576122750.00 151.5121 59.9973 32.0000 1.9792 1.9806 415.6336 415.9827 0.0528 -1.0000 -1.0000 5258103 1576122750.10 151.5121 59.9973 32.0000 1.9797 1.9811 415.6873 416.0349 0.0525 -1.0000 -1.0000 5258337 1576122750.20 151.5121 59.9973 32.0000 1.9809 1.9823 415.5201 415.8680 0.0525 -1.0000 -1.0000 5258415 1576122750.30 151.5121 59.9973 32.0000 1.9804 1.9818 415.4645 415.8126 0.0526 -1.0000 -1.0000 5258478 1576122750.40 151.5121 59.9973 32.0000 1.9804 1.9818 415.4342 415.7849 0.0529 -1.0000 -1.0000 5258540 1576122750.50 151.3971 59.9973 32.0000 1.9804 1.9817 415.5461 415.8947 0.0526 -1.0000 -1.0000 5258603 1576122750.60 151.3971 59.9973 32.0000 1.9796 1.9810 415.5213 415.8701 0.0527 -1.0000 -1.0000 5258853 1576122750.70 151.3971 59.9973 32.0000 1.9794 1.9808 415.6466 415.9951 0.0526 -1.0000 -1.0000 5258915 1576122750.80 151.3971 59.9973 32.0000 1.9804 1.9818 415.7055 416.0523 0.0524 -1.0000 -1.0000 5258978 1576122750.90 151.3971 59.9973 32.0000 1.9800 1.9814 415.5881 415.9366 0.0527 -1.0000 -1.0000 5259040 1576122751.00 151.4142 59.9973 32.0000 1.9812 1.9825 415.4588 415.8087 0.0528 -1.0000 -1.0000 5259103 1576122751.10 151.4678 59.9973 32.0000 1.9812 1.9825 415.5445 415.8928 0.0525 -1.0000 -1.0000 5259587 1576122751.20 151.4678 59.9973 32.0000 1.9800 1.9813 415.6103 415.9579 0.0525 -1.0000 -1.0000 5259665 1576122751.30 151.4678 59.9973 32.0000 1.9802 1.9816 415.6164 415.9648 0.0526 -1.0000 -1.0000 5259728 1576122751.40 151.4678 59.9973 32.0000 1.9801 1.9814 415.6494 415.9976 0.0526 -1.0000 -1.0000 5259790 1576122751.50 151.4678 59.9973 32.0000 1.9802 1.9816 415.6709 416.0191 0.0526 -1.0000 -1.0000 5259853 1576122751.60 151.4924 59.9973 32.0000 1.9808 1.9822 415.4845 415.8326 0.0526 -1.0000 -1.0000 5259915 1576122751.70 151.4924 59.9973 32.0000 1.9806 1.9820 415.4482 415.7971 0.0527 -1.0000 -1.0000 5300103 1576122751.80 151.4924 59.9973 32.0000 1.9801 1.9815 415.7302 416.0783 0.0525 -1.0000 -1.0000 5300181 1576122751.90 151.4924 59.9973 32.0000 1.9790 1.9804 415.6360 415.9847 0.0525 -1.0000 -1.0000 5300228 1576122752.00 151.4924 59.9973 32.0000 1.9798 1.9812 415.6493 415.9964 0.0525 -1.0000 -1.0000 5300290 1576122752.10 151.4970 59.9973 32.0000 1.9803 1.9817 415.5170 415.8655 0.0526 -1.0000 -1.0000 5300368 1576122752.20 151.5040 59.9973 32.0000 1.9811 1.9825 415.3839 415.7305 0.0524 -1.0000 -1.0000 5300603 1576122752.30 151.5040 59.9973 32.0000 1.9808 1.9822 415.5629 415.9115 0.0526 -1.0000 -1.0000 5300665 1576122752.40 151.5040 59.9973 32.0000 1.9803 1.9817 415.5675 415.9158 0.0526 -1.0000 -1.0000 5300728 1576122752.50 151.5040 59.9973 32.0000 1.9803 1.9817 415.6676 416.0150 0.0525 -1.0000 -1.0000 5300790 1576122752.60 151.5040 59.9973 32.0000 1.9798 1.9812 415.6755 416.0236 0.0526 -1.0000 -1.0000 5300868 1576122752.70 151.4496 59.9973 32.0000 1.9802 1.9816 415.6339 415.9821 0.0525 -1.0000 -1.0000 5301056 1576122752.80 151.4496 59.9973 32.0000 1.9807 1.9820 415.4853 415.8348 0.0528 -1.0000 -1.0000 5301118 1576122752.90 151.4496 59.9973 32.0000 1.9806 1.9820 415.5460 415.8948 0.0526 -1.0000 -1.0000 5301196 1576122753.00 151.4496 59.9973 32.0000 1.9809 1.9823 415.5308 415.8791 0.0526 -1.0000 -1.0000 5301259 1576122753.10 151.4496 59.9973 32.0000 1.9809 1.9823 415.5320 415.8812 0.0527 -1.0000 -1.0000 5301321 1576122753.20 151.5222 59.9973 32.0000 1.9800 1.9814 415.6868 416.0356 0.0526 -1.0000 -1.0000 5301571 1576122753.30 151.5388 59.9973 32.0000 1.9803 1.9816 415.6982 416.0459 0.0525 -1.0000 -1.0000 5301634 1576122753.40 151.5388 59.9973 32.0000 1.9808 1.9822 415.5080 415.8558 0.0525 -1.0000 -1.0000 5301696 1576122753.50 151.5388 59.9973 32.0000 1.9807 1.9820 415.5291 415.8778 0.0528 -1.0000 -1.0000 5301774 1576122753.60 151.5388 59.9973 32.0000 1.9811 1.9825 415.4587 415.8083 0.0527 -1.0000 -1.0000 5301837 1576122753.70 151.5388 59.9973 32.0000 1.9797 1.9811 415.5428 415.8915 0.0527 -1.0000 -1.0000 5302071 1576122753.80 151.5180 59.9973 32.0000 1.9807 1.9821 415.4920 415.8396 0.0525 -1.0000 -1.0000 5302149 1576122753.90 151.5180 59.9973 32.0000 1.9803 1.9817 415.5942 415.9421 0.0525 -1.0000 -1.0000 5302212 1576122754.00 151.5180 59.9973 32.0000 1.9801 1.9814 415.7315 416.0806 0.0527 -1.0000 -1.0000 5302274 1576122754.10 151.5180 59.9973 32.0000 1.9805 1.9819 415.4820 415.8308 0.0526 -1.0000 -1.0000 5302353 1576122754.20 151.5180 59.9973 32.0000 1.9810 1.9824 415.4606 415.8089 0.0526 -1.0000 -1.0000 5302571 1576122754.30 151.4931 59.9973 32.0000 1.9803 1.9816 415.4209 415.7692 0.0525 -1.0000 -1.0000 5302649 1576122754.40 151.4931 59.9973 32.0000 1.9796 1.9810 415.5229 415.8705 0.0524 -1.0000 -1.0000 5302712 1576122754.50 151.4931 59.9973 32.0000 1.9796 1.9809 415.6074 415.9549 0.0525 -1.0000 -1.0000 5302774 1576122754.60 151.4931 59.9973 32.0000 1.9801 1.9815 415.6776 416.0252 0.0525 -1.0000 -1.0000 5302837 1576122754.70 151.4931 59.9973 32.0000 1.9800 1.9814 415.6898 416.0382 0.0526 -1.0000 -1.0000 5302899 1576122754.80 151.4881 59.9972 32.0000 1.9813 1.9827 415.6721 416.0201 0.0525 -1.0000 -1.0000 5302962 1576122754.90 151.4794 59.9971 32.0000 1.9805 1.9819 415.5185 415.8664 0.0525 -1.0000 -1.0000 5303040 1576122755.00 151.4794 59.9971 32.0000 1.9813 1.9827 415.5047 415.8532 0.0527 -1.0000 -1.0000 5303103 1576122755.10 151.4794 59.9971 32.0000 1.9811 1.9825 415.5200 415.8685 0.0526 -1.0000 -1.0000 5303165 1576122755.20 151.4794 59.9971 32.0000 1.9813 1.9827 415.6006 415.9485 0.0525 -1.0000 -1.0000 5303353 1576122755.30 151.4794 59.9971 32.0000 1.9811 1.9824 415.6221 415.9700 0.0526 -1.0000 -1.0000 5303415 1576122755.40 151.5806 59.9971 32.0000 1.9810 1.9824 415.5580 415.9062 0.0526 -1.0000 -1.0000 5303478 1576122755.50 151.5806 59.9971 32.0000 1.9808 1.9822 415.6079 415.9556 0.0525 -1.0000 -1.0000 5303556 1576122755.60 151.5806 59.9971 32.0000 1.9811 1.9825 415.4933 415.8408 0.0525 -1.0000 -1.0000 5303618 1576122755.70 151.5806 59.9971 32.0000 1.9810 1.9823 415.5330 415.8812 0.0526 -1.0000 -1.0000 5304087 1576122755.80 151.5806 59.9971 32.0000 1.9807 1.9821 415.7381 416.0860 0.0525 -1.0000 -1.0000 5304165 1576122755.90 151.5138 59.9971 32.0000 1.9803 1.9817 415.6886 416.0367 0.0525 -1.0000 -1.0000 5304228 1576122756.00 151.5089 59.9971 32.0000 1.9796 1.9810 415.5880 415.9365 0.0526 -1.0000 -1.0000 5304290 1576122756.10 151.5089 59.9971 32.0000 1.9799 1.9813 415.5873 415.9346 0.0525 -1.0000 -1.0000 5304368 1576122756.20 151.5089 59.9971 32.0000 1.9811 1.9824 415.5245 415.8725 0.0525 -1.0000 -1.0000 5304431 1576122756.30 151.5089 59.9971 32.0000 1.9807 1.9821 415.4409 415.7887 0.0525 -1.0000 -1.0000 5304618 1576122756.40 151.5045 59.9971 32.0000 1.9797 1.9810 415.5584 415.9062 0.0525 -1.0000 -1.0000 5304681 1576122756.50 151.4890 59.9971 32.0000 1.9797 1.9810 415.6035 415.9507 0.0524 -1.0000 -1.0000 5304743 1576122756.60 151.4890 59.9971 32.0000 1.9804 1.9818 415.7017 416.0484 0.0523 -1.0000 -1.0000 5304821 1576122756.70 151.4890 59.9971 32.0000 1.9801 1.9814 415.6609 416.0093 0.0527 -1.0000 -1.0000 5304884 1576122756.80 151.4890 59.9971 32.0000 1.9811 1.9825 415.5218 415.8703 0.0526 -1.0000 -1.0000 5304946 1576122756.90 151.4890 59.9971 32.0000 1.9812 1.9826 415.4229 415.7703 0.0525 -1.0000 -1.0000 5305024 1576122757.00 151.4670 59.9971 32.0000 1.9806 1.9820 415.4563 415.8046 0.0527 -1.0000 -1.0000 5305087 1576122757.10 151.4670 59.9971 32.0000 1.9808 1.9821 415.4917 415.8391 0.0525 -1.0000 -1.0000 5305149 1576122757.20 151.4670 59.9971 32.0000 1.9803 1.9816 415.6777 416.0269 0.0527 -1.0000 -1.0000 5305212 1576122757.30 151.4670 59.9971 32.0000 1.9804 1.9818 415.7008 416.0492 0.0525 -1.0000 -1.0000 5305337 1576122757.40 151.4670 59.9971 32.0000 1.9812 1.9826 415.5902 415.9377 0.0524 -1.0000 -1.0000 5305399 1576122757.50 151.4744 59.9971 32.0000 1.9814 1.9828 415.5949 415.9413 0.0524 -1.0000 -1.0000 5305478 1576122757.60 151.4776 59.9971 32.0000 1.9813 1.9827 415.5469 415.8945 0.0524 -1.0000 -1.0000 5305540 1576122757.70 151.4776 59.9971 32.0000 1.9807 1.9821 415.6558 416.0036 0.0525 -1.0000 -1.0000 5305603 1576122757.80 151.4776 59.9971 32.0000 1.9806 1.9819 415.7196 416.0668 0.0525 -1.0000 -1.0000 5305853 1576122757.90 151.4776 59.9971 32.0000 1.9800 1.9813 415.6258 415.9727 0.0524 -1.0000 -1.0000 5305915 1576122758.00 151.4776 59.9971 32.0000 1.9804 1.9818 415.5982 415.9454 0.0525 -1.0000 -1.0000 5305978 1576122758.10 151.5276 59.9971 32.0000 1.9811 1.9825 415.5640 415.9112 0.0525 -1.0000 -1.0000 5306056 1576122758.20 151.5276 59.9971 32.0000 1.9813 1.9826 415.4767 415.8248 0.0525 -1.0000 -1.0000 5306118 1576122758.30 151.5276 59.9971 32.0000 1.9802 1.9816 415.5852 415.9323 0.0524 -1.0000 -1.0000 5306603 1576122758.40 151.5276 59.9971 32.0000 1.9801 1.9814 415.6459 415.9921 0.0523 -1.0000 -1.0000 5306665 1576122758.50 151.5276 59.9971 32.0000 1.9801 1.9815 415.6842 416.0315 0.0523 -1.0000 -1.0000 5306728 1576122758.60 151.5604 59.9971 32.0000 1.9809 1.9823 415.5857 415.9317 0.0523 -1.0000 -1.0000 5306806 1576122758.70 151.5604 59.9971 32.0000 1.9806 1.9820 415.5170 415.8636 0.0524 -1.0000 -1.0000 5306868 1576122758.80 151.5604 59.9971 32.0000 1.9801 1.9815 415.5045 415.8519 0.0525 -1.0000 -1.0000 5307071 1576122758.90 151.5604 59.9971 32.0000 1.9801 1.9815 415.5157 415.8627 0.0524 -1.0000 -1.0000 5307149 1576122759.00 151.5604 59.9971 32.0000 1.9805 1.9819 415.5926 415.9393 0.0524 -1.0000 -1.0000 5307196 1576122759.10 151.5541 59.9971 32.0000 1.9800 1.9813 415.6324 415.9787 0.0523 -1.0000 -1.0000 5307274 1576122759.20 151.5242 59.9971 32.0000 1.9802 1.9816 415.6796 416.0269 0.0524 -1.0000 -1.0000 5307337 1576122759.30 151.5242 59.9971 32.0000 1.9802 1.9815 415.5484 415.8954 0.0524 -1.0000 -1.0000 5307399 1576122759.40 151.5242 59.9971 32.0000 1.9803 1.9817 415.3869 415.7331 0.0523 -1.0000 -1.0000 5307649 1576122759.50 151.5242 59.9971 32.0000 1.9802 1.9816 415.5992 415.9461 0.0523 -1.0000 -1.0000 5307728 1576122759.60 151.5242 59.9971 32.0000 1.9806 1.9820 415.6393 415.9862 0.0524 -1.0000 -1.0000 5307790 1576122759.70 151.4426 59.9965 32.0000 1.9805 1.9818 415.7114 416.0597 0.0525 -1.0000 -1.0000 5307853 1576122759.80 151.4426 59.9965 32.0000 1.9806 1.9820 415.7012 416.0483 0.0524 -1.0000 -1.0000 5307915 1576122759.90 151.4426 59.9965 32.0000 1.9812 1.9826 415.5699 415.9166 0.0524 -1.0000 -1.0000 5308056 1576122760.00 151.4426 59.9965 32.0000 1.9807 1.9821 415.4433 415.7897 0.0523 -1.0000 -1.0000 5308118 1576122760.10 151.4426 59.9965 32.0000 1.9803 1.9817 415.5066 415.8540 0.0524 -1.0000 -1.0000 5308196 1576122760.20 151.4426 59.9965 32.0000 1.9802 1.9816 415.7103 416.0573 0.0523 -1.0000 -1.0000 5308259 1576122760.30 151.4677 59.9965 32.0000 1.9801 1.9815 415.7971 416.1436 0.0523 -1.0000 -1.0000 5308337 1576122760.40 151.4714 59.9965 32.0000 1.9798 1.9812 415.7153 416.0624 0.0524 -1.0000 -1.0000 5308603 1576122760.50 151.4714 59.9965 32.0000 1.9803 1.9817 415.6600 416.0070 0.0524 -1.0000 -1.0000 5308665 1576122760.60 151.4714 59.9965 32.0000 1.9802 1.9816 415.5469 415.8936 0.0524 -1.0000 -1.0000 5308743 1576122760.70 151.4714 59.9965 32.0000 1.9813 1.9826 415.5697 415.9158 0.0523 -1.0000 -1.0000 5308806 1576122760.80 151.4714 59.9965 32.0000 1.9808 1.9821 415.4899 415.8362 0.0523 -1.0000 -1.0000 5308868 1576122760.90 151.4969 59.9965 32.0000 1.9808 1.9822 415.5017 415.8479 0.0522 -1.0000 -1.0000 5309321 1576122761.00 151.4969 59.9965 32.0000 1.9804 1.9818 415.6154 415.9622 0.0524 -1.0000 -1.0000 5309384 1576122761.10 151.4969 59.9965 32.0000 1.9798 1.9812 415.6507 415.9978 0.0523 -1.0000 -1.0000 5309446 1576122761.20 151.4969 59.9965 32.0000 1.9798 1.9811 415.6430 415.9887 0.0522 -1.0000 -1.0000 5309524 1576122761.30 151.4969 59.9965 32.0000 1.9806 1.9820 415.5750 415.9212 0.0523 -1.0000 -1.0000 5309587 1576122761.40 151.4128 59.9965 32.0000 1.9810 1.9823 415.5133 415.8594 0.0523 -1.0000 -1.0000 5309806 1576122761.50 151.4128 59.9965 32.0000 1.9809 1.9823 415.4911 415.8374 0.0523 -1.0000 -1.0000 5309884 1576122761.60 151.4128 59.9965 32.0000 1.9803 1.9816 415.5108 415.8566 0.0522 -1.0000 -1.0000 5309946 1576122761.70 151.4128 59.9965 32.0000 1.9802 1.9816 415.6086 415.9541 0.0521 -1.0000 -1.0000 5310009 1576122761.80 151.4128 59.9965 32.0000 1.9800 1.9813 415.7034 416.0489 0.0522 -1.0000 -1.0000 5310087 1576122761.90 151.4128 59.9965 32.0000 1.9805 1.9819 415.7343 416.0801 0.0522 -1.0000 -1.0000 5310149 1576122762.00 151.5162 59.9965 32.0000 1.9801 1.9815 415.7678 416.1141 0.0523 -1.0000 -1.0000 5310212 1576122762.10 151.5162 59.9965 32.0000 1.9799 1.9813 415.6130 415.9590 0.0523 -1.0000 -1.0000 5310290 1576122762.20 151.5162 59.9965 32.0000 1.9810 1.9823 415.4914 415.8378 0.0522 -1.0000 -1.0000 5310337 1576122762.30 151.5162 59.9965 32.0000 1.9807 1.9821 415.5275 415.8733 0.0523 -1.0000 -1.0000 5310415 1576122762.40 151.5162 59.9965 32.0000 1.9808 1.9821 415.6157 415.9615 0.0522 -1.0000 -1.0000 5310478 1576122762.50 151.5430 59.9965 32.0000 1.9804 1.9818 415.7681 416.1136 0.0521 -1.0000 -1.0000 5310540 1576122762.60 151.5459 59.9965 32.0000 1.9802 1.9816 415.7579 416.1031 0.0521 -1.0000 -1.0000 5310618 1576122762.70 151.5459 59.9965 32.0000 1.9798 1.9811 415.7063 416.0517 0.0521 -1.0000 -1.0000 5310681 1576122762.80 151.5459 59.9965 32.0000 1.9802 1.9815 415.5408 415.8863 0.0522 -1.0000 -1.0000 5310743 1576122762.90 151.5459 59.9965 32.0000 1.9810 1.9824 415.4824 415.8278 0.0521 -1.0000 -1.0000 5311071 1576122763.00 151.5459 59.9965 32.0000 1.9808 1.9821 415.5594 415.9044 0.0521 -1.0000 -1.0000 5311134 1576122763.10 151.4102 59.9965 32.0000 1.9802 1.9815 415.5788 415.9243 0.0522 -1.0000 -1.0000 5311196 1576122763.20 151.4102 59.9965 32.0000 1.9800 1.9813 415.5430 415.8884 0.0521 -1.0000 -1.0000 5311275 1576122763.30 151.4102 59.9965 32.0000 1.9801 1.9814 415.5756 415.9205 0.0521 -1.0000 -1.0000 5311337 1576122763.40 151.4102 59.9965 32.0000 1.9801 1.9815 415.5946 415.9416 0.0523 -1.0000 -1.0000 5311399 1576122763.50 151.4102 59.9965 32.0000 1.9808 1.9821 415.6177 415.9625 0.0521 -1.0000 -1.0000 5311587 1576122763.60 151.4286 59.9965 32.0000 1.9802 1.9816 415.4700 415.8154 0.0522 -1.0000 -1.0000 5311649 1576122763.70 151.4747 59.9965 32.0000 1.9802 1.9815 415.5456 415.8909 0.0521 -1.0000 -1.0000 5311712 1576122763.80 151.4747 59.9965 32.0000 1.9808 1.9821 415.6626 416.0077 0.0521 -1.0000 -1.0000 5311774 1576122763.90 151.4747 59.9965 32.0000 1.9808 1.9821 415.7654 416.1110 0.0522 -1.0000 -1.0000 5311837 1576122764.00 151.4747 59.9965 32.0000 1.9810 1.9824 415.7578 416.1037 0.0522 -1.0000 -1.0000 5312321 1576122764.10 151.4747 59.9965 32.0000 1.9817 1.9831 415.6068 415.9515 0.0520 -1.0000 -1.0000 5312399 1576122764.20 151.5623 59.9965 32.0000 1.9807 1.9821 415.4904 415.8346 0.0520 -1.0000 -1.0000 5312462 1576122764.30 151.5623 59.9965 32.0000 1.9810 1.9823 415.5478 415.8927 0.0521 -1.0000 -1.0000 5312524 1576122764.40 151.5623 59.9965 32.0000 1.9810 1.9823 415.5576 415.9031 0.0521 -1.0000 -1.0000 5312587 1576122764.50 151.5623 59.9965 32.0000 1.9802 1.9815 415.6837 416.0280 0.0520 -1.0000 -1.0000 5312868 1576122764.60 151.5623 59.9965 32.0000 1.9801 1.9814 415.6835 416.0293 0.0523 -1.0000 -1.0000 5312946 1576122764.70 151.5197 59.9966 32.0000 1.9802 1.9815 415.7723 416.1174 0.0521 -1.0000 -1.0000 5312993 1576122764.80 151.5197 59.9966 32.0000 1.9806 1.9820 415.6128 415.9580 0.0521 -1.0000 -1.0000 5313071 1576122764.90 151.5197 59.9966 32.0000 1.9800 1.9813 415.4982 415.8437 0.0522 -1.0000 -1.0000 5313134 1576122765.00 151.5197 59.9966 32.0000 1.9808 1.9822 415.5008 415.8469 0.0522 -1.0000 -1.0000 5313321 1576122765.10 151.5197 59.9966 32.0000 1.9810 1.9824 415.5582 415.9032 0.0521 -1.0000 -1.0000 5313384 1576122765.20 151.5197 59.9966 32.0000 1.9796 1.9810 415.5856 415.9312 0.0522 -1.0000 -1.0000 5313462 1576122765.30 151.4007 59.9966 32.0000 1.9799 1.9812 415.7017 416.0471 0.0521 -1.0000 -1.0000 5313525 1576122765.40 151.4007 59.9966 32.0000 1.9807 1.9820 415.6574 416.0023 0.0521 -1.0000 -1.0000 5313571 1576122765.50 151.4007 59.9966 32.0000 1.9803 1.9816 415.7067 416.0522 0.0522 -1.0000 -1.0000 5313821 1576122765.60 151.4007 59.9966 32.0000 1.9805 1.9819 415.5319 415.8772 0.0521 -1.0000 -1.0000 5313884 1576122765.70 151.4007 59.9966 32.0000 1.9812 1.9826 415.5235 415.8699 0.0523 -1.0000 -1.0000 5313946 1576122765.80 151.5031 59.9966 32.0000 1.9806 1.9819 415.7381 416.0840 0.0522 -1.0000 -1.0000 5314009 1576122765.90 151.5031 59.9966 32.0000 1.9811 1.9825 415.7411 416.0872 0.0522 -1.0000 -1.0000 5314087 1576122766.00 151.5031 59.9966 32.0000 1.9814 1.9827 415.5611 415.9066 0.0521 -1.0000 -1.0000 5314306 1576122766.10 151.5031 59.9966 32.0000 1.9822 1.9835 415.5741 415.9194 0.0522 -1.0000 -1.0000 5314384 1576122766.20 151.5031 59.9966 32.0000 1.9817 1.9831 415.5564 415.9023 0.0523 -1.0000 -1.0000 5314446 1576122766.30 151.5031 59.9966 32.0000 1.9816 1.9829 415.5169 415.8622 0.0521 -1.0000 -1.0000 5314509 1576122766.40 151.5616 59.9966 32.0000 1.9801 1.9814 415.7091 416.0537 0.0520 -1.0000 -1.0000 5314571 1576122766.50 151.5616 59.9966 32.0000 1.9801 1.9815 415.7177 416.0632 0.0522 -1.0000 -1.0000 5315071 1576122766.60 151.5616 59.9966 32.0000 1.9798 1.9812 415.6775 416.0225 0.0520 -1.0000 -1.0000 5315149 1576122766.70 151.5616 59.9966 32.0000 1.9798 1.9812 415.6918 416.0375 0.0522 -1.0000 -1.0000 5315212 1576122766.80 151.5616 59.9966 32.0000 1.9809 1.9823 415.4718 415.8172 0.0521 -1.0000 -1.0000 5315275 1576122766.90 151.5616 59.9966 32.0000 1.9808 1.9821 415.4929 415.8378 0.0520 -1.0000 -1.0000 5315353 1576122767.00 151.4967 59.9966 32.0000 1.9809 1.9822 415.5090 415.8531 0.0520 -1.0000 -1.0000 5315415 1576122767.10 151.4967 59.9966 32.0000 1.9801 1.9815 415.6963 416.0418 0.0522 -1.0000 -1.0000 5315603 1576122767.20 151.4967 59.9966 32.0000 1.9799 1.9812 415.7185 416.0639 0.0521 -1.0000 -1.0000 5315665 1576122767.30 151.4967 59.9966 32.0000 1.9802 1.9815 415.6922 416.0376 0.0521 -1.0000 -1.0000 5315728 1576122767.40 151.4967 59.9966 32.0000 1.9803 1.9817 415.5677 415.9108 0.0519 -1.0000 -1.0000 5315790 1576122767.50 151.4553 59.9966 32.0000 1.9807 1.9820 415.5091 415.8539 0.0520 -1.0000 -1.0000 5315868 1576122767.60 151.4547 59.9966 32.0000 1.9804 1.9817 415.5376 415.8815 0.0520 -1.0000 -1.0000 5315931 1576122767.70 151.4547 59.9966 32.0000 1.9802 1.9816 415.7129 416.0576 0.0520 -1.0000 -1.0000 5315993 1576122767.80 151.4547 59.9966 32.0000 1.9801 1.9815 415.6743 416.0191 0.0521 -1.0000 -1.0000 5316071 1576122767.90 151.4547 59.9966 32.0000 1.9810 1.9824 415.6318 415.9770 0.0521 -1.0000 -1.0000 5316134 1576122768.00 151.4547 59.9966 32.0000 1.9818 1.9831 415.5189 415.8644 0.0522 -1.0000 -1.0000 5316196 1576122768.10 151.5076 59.9966 32.0000 1.9811 1.9824 415.4587 415.8029 0.0520 -1.0000 -1.0000 5316587 1576122768.20 151.5145 59.9966 32.0000 1.9808 1.9821 415.5512 415.8966 0.0522 -1.0000 -1.0000 5316649 1576122768.30 151.5145 59.9966 32.0000 1.9797 1.9811 415.6714 416.0149 0.0518 -1.0000 -1.0000 5316728 1576122768.40 151.5145 59.9966 32.0000 1.9806 1.9819 415.6937 416.0371 0.0519 -1.0000 -1.0000 5316790 1576122768.50 151.5145 59.9966 32.0000 1.9807 1.9821 415.6428 415.9879 0.0522 -1.0000 -1.0000 5316853 1576122768.60 151.5078 59.9966 32.0000 1.9810 1.9824 415.5320 415.8776 0.0521 -1.0000 -1.0000 5316915 1576122768.70 151.5078 59.9966 32.0000 1.9813 1.9827 415.5483 415.8925 0.0519 -1.0000 -1.0000 5316978 1576122768.80 151.5078 59.9966 32.0000 1.9806 1.9819 415.6286 415.9732 0.0520 -1.0000 -1.0000 5317040 1576122768.90 151.5078 59.9966 32.0000 1.9796 1.9810 415.6563 416.0012 0.0521 -1.0000 -1.0000 5317118 1576122769.00 151.5078 59.9966 32.0000 1.9800 1.9813 415.6915 416.0361 0.0519 -1.0000 -1.0000 5317181 1576122769.10 151.5078 59.9966 32.0000 1.9803 1.9816 415.5515 415.8952 0.0519 -1.0000 -1.0000 5317368 1576122769.20 151.4752 59.9966 32.0000 1.9807 1.9820 415.4461 415.7915 0.0522 -1.0000 -1.0000 5317446 1576122769.30 151.4669 59.9966 32.0000 1.9806 1.9820 415.5821 415.9274 0.0522 -1.0000 -1.0000 5317509 1576122769.40 151.4669 59.9966 32.0000 1.9798 1.9812 415.6085 415.9533 0.0519 -1.0000 -1.0000 5317571 1576122769.50 151.4669 59.9966 32.0000 1.9800 1.9814 415.6250 415.9707 0.0522 -1.0000 -1.0000 5317634 1576122769.60 151.4669 59.9966 32.0000 1.9800 1.9814 415.6433 415.9880 0.0521 -1.0000 -1.0000 5317696 1576122769.70 151.4669 59.9966 32.0000 1.9806 1.9820 415.6012 415.9460 0.0520 -1.0000 -1.0000 5317884 1576122769.80 151.3792 59.9965 32.0000 1.9813 1.9827 415.5447 415.8892 0.0520 -1.0000 -1.0000 5317946 1576122769.90 151.3792 59.9965 32.0000 1.9809 1.9822 415.5030 415.8472 0.0520 -1.0000 -1.0000 5318009 1576122770.00 151.3792 59.9965 32.0000 1.9807 1.9821 415.5589 415.9023 0.0518 -1.0000 -1.0000 5318071 1576122770.10 151.3792 59.9965 32.0000 1.9796 1.9810 415.5916 415.9378 0.0522 -1.0000 -1.0000 5318149 1576122770.20 151.3792 59.9965 32.0000 1.9789 1.9803 415.6246 415.9693 0.0520 -1.0000 -1.0000 5318571 1576122770.30 151.3792 59.9965 32.0000 1.9811 1.9824 415.5497 415.8940 0.0519 -1.0000 -1.0000 5318649 1576122770.40 151.4727 59.9965 32.0000 1.9811 1.9824 415.5423 415.8863 0.0519 -1.0000 -1.0000 5318712 1576122770.50 151.4727 59.9965 32.0000 1.9815 1.9828 415.4792 415.8232 0.0519 -1.0000 -1.0000 5318774 1576122770.60 151.4727 59.9965 32.0000 1.9800 1.9813 415.5412 415.8853 0.0520 -1.0000 -1.0000 5318853 1576122770.70 151.4727 59.9965 32.0000 1.9798 1.9812 415.6684 416.0131 0.0520 -1.0000 -1.0000 5319087 1576122770.80 151.4727 59.9965 32.0000 1.9803 1.9817 415.6889 416.0333 0.0520 -1.0000 -1.0000 5319149 1576122770.90 151.4727 59.9965 32.0000 1.9801 1.9814 415.5651 415.9098 0.0520 -1.0000 -1.0000 5319212 1576122771.00 151.5240 59.9965 32.0000 1.9803 1.9816 415.5142 415.8587 0.0521 -1.0000 -1.0000 5319275 1576122771.10 151.5240 59.9965 32.0000 1.9801 1.9814 415.4352 415.7795 0.0519 -1.0000 -1.0000 5319337 1576122771.20 151.5240 59.9965 32.0000 1.9799 1.9812 415.4650 415.8096 0.0520 -1.0000 -1.0000 5319603 1576122771.30 151.5240 59.9965 32.0000 1.9800 1.9814 415.6588 416.0028 0.0519 -1.0000 -1.0000 5319665 1576122771.40 151.5240 59.9965 32.0000 1.9802 1.9815 415.5340 415.8777 0.0519 -1.0000 -1.0000 5319728 1576122771.50 151.5240 59.9965 32.0000 1.9799 1.9813 415.5224 415.8655 0.0518 -1.0000 -1.0000 5319806 1576122771.60 151.5240 59.9965 32.0000 1.9802 1.9815 415.4511 415.7961 0.0521 -1.0000 -1.0000 5319868 1576122771.70 151.5240 59.9965 32.0000 1.9800 1.9813 415.4486 415.7929 0.0519 -1.0000 -1.0000 5320103 1576122771.80 151.5240 59.9965 32.0000 1.9793 1.9806 415.5658 415.9103 0.0521 -1.0000 -1.0000 5320181 1576122771.90 151.4682 59.9965 32.0000 1.9790 1.9804 415.6146 415.9582 0.0519 -1.0000 -1.0000 5320243 1576122772.00 151.4682 59.9965 32.0000 1.9796 1.9810 415.6612 416.0057 0.0520 -1.0000 -1.0000 5320306 1576122772.10 151.3769 59.9965 32.0000 1.9795 1.9808 415.6227 415.9672 0.0520 -1.0000 -1.0000 5320384 1576122772.20 151.3393 59.9965 32.0000 1.9795 1.9809 415.5639 415.9079 0.0519 -1.0000 -1.0000 5320587 1576122772.30 151.3393 59.9965 32.0000 1.9800 1.9814 415.4363 415.7796 0.0519 -1.0000 -1.0000 5320665 1576122772.40 151.3393 59.9965 32.0000 1.9804 1.9818 415.4874 415.8324 0.0521 -1.0000 -1.0000 5320728 1576122772.50 151.3393 59.9965 32.0000 1.9813 1.9826 415.4523 415.7957 0.0519 -1.0000 -1.0000 5320774 1576122772.60 151.3393 59.9965 32.0000 1.9801 1.9815 415.5606 415.9041 0.0519 -1.0000 -1.0000 5320853 1576122772.70 151.4739 59.9965 32.0000 1.9805 1.9818 415.6031 415.9464 0.0518 -1.0000 -1.0000 5321649 1576122772.80 151.4739 59.9965 32.0000 1.9801 1.9815 415.6343 415.9794 0.0521 -1.0000 -1.0000 5321712 1576122772.90 151.4739 59.9965 32.0000 1.9800 1.9814 415.5292 415.8740 0.0520 -1.0000 -1.0000 5321790 1576122773.00 151.4739 59.9965 32.0000 1.9814 1.9827 415.4862 415.8297 0.0518 -1.0000 -1.0000 5321853 1576122773.10 151.4739 59.9965 32.0000 1.9811 1.9825 415.4217 415.7648 0.0519 -1.0000 -1.0000 5321915 1576122773.20 151.5423 59.9965 32.0000 1.9808 1.9822 415.4496 415.7937 0.0519 -1.0000 -1.0000 5321993 1576122773.30 151.5443 59.9965 32.0000 1.9802 1.9816 415.5544 415.8977 0.0518 -1.0000 -1.0000 5322056 1576122773.40 151.5443 59.9965 32.0000 1.9801 1.9815 415.7444 416.0888 0.0520 -1.0000 -1.0000 5322118 1576122773.50 151.5443 59.9965 32.0000 1.9801 1.9815 415.7294 416.0745 0.0521 -1.0000 -1.0000 5322196 1576122773.60 151.5443 59.9965 32.0000 1.9800 1.9813 415.5923 415.9373 0.0520 -1.0000 -1.0000 5322259 1576122773.70 151.5443 59.9965 32.0000 1.9805 1.9819 415.5230 415.8667 0.0519 -1.0000 -1.0000 5322321 1576122773.80 151.5492 59.9965 32.0000 1.9804 1.9817 415.5131 415.8571 0.0519 -1.0000 -1.0000 5322399 1576122773.90 151.5492 59.9965 32.0000 1.9803 1.9816 415.5737 415.9168 0.0519 -1.0000 -1.0000 5322462 1576122774.00 151.5492 59.9965 32.0000 1.9798 1.9811 415.5890 415.9328 0.0518 -1.0000 -1.0000 5322524 1576122774.10 151.5492 59.9965 32.0000 1.9800 1.9814 415.6258 415.9691 0.0518 -1.0000 -1.0000 5322587 1576122774.20 151.5492 59.9965 32.0000 1.9805 1.9819 415.5828 415.9264 0.0519 -1.0000 -1.0000 5322649 1576122774.30 151.5492 59.9965 32.0000 1.9807 1.9821 415.4451 415.7889 0.0519 -1.0000 -1.0000 5323212 1576122774.40 151.4258 59.9970 32.0000 1.9803 1.9816 415.3708 415.7137 0.0518 -1.0000 -1.0000 5323275 1576122774.50 151.4258 59.9970 32.0000 1.9801 1.9814 415.6207 415.9648 0.0520 -1.0000 -1.0000 5323337 1576122774.60 151.4258 59.9970 32.0000 1.9808 1.9822 415.5878 415.9320 0.0519 -1.0000 -1.0000 5323400 1576122774.70 151.4258 59.9970 32.0000 1.9799 1.9812 415.6336 415.9782 0.0520 -1.0000 -1.0000 5323462 1576122774.80 151.4258 59.9970 32.0000 1.9800 1.9813 415.5957 415.9395 0.0519 -1.0000 -1.0000 5323525 1576122774.90 151.4258 59.9970 32.0000 1.9804 1.9817 415.4538 415.7976 0.0519 -1.0000 -1.0000 5323603 1576122775.00 151.4258 59.9970 32.0000 1.9805 1.9818 415.5414 415.8853 0.0520 -1.0000 -1.0000 5323665 1576122775.10 151.4258 59.9970 32.0000 1.9814 1.9828 415.4387 415.7832 0.0519 -1.0000 -1.0000 5323728 1576122775.20 151.4258 59.9970 32.0000 1.9803 1.9817 415.5437 415.8872 0.0519 -1.0000 -1.0000 5323806 1576122775.30 151.4258 59.9970 32.0000 1.9805 1.9819 415.6438 415.9873 0.0518 -1.0000 -1.0000 5324400 1576122775.40 151.4258 59.9970 32.0000 1.9798 1.9812 415.6255 415.9694 0.0520 -1.0000 -1.0000 5324462 1576122775.50 151.4258 59.9970 32.0000 1.9795 1.9809 415.6680 416.0115 0.0517 -1.0000 -1.0000 5324540 1576122775.60 151.5668 59.9970 32.0000 1.9809 1.9822 415.5641 415.9079 0.0519 -1.0000 -1.0000 5324603 1576122775.70 151.5668 59.9970 32.0000 1.9808 1.9822 415.5042 415.8476 0.0519 -1.0000 -1.0000 5324665 1576122775.80 151.5668 59.9970 32.0000 1.9816 1.9830 415.5105 415.8539 0.0518 -1.0000 -1.0000 5324728 1576122775.90 151.5668 59.9970 32.0000 1.9813 1.9826 415.4882 415.8313 0.0518 -1.0000 -1.0000 5324790 1576122776.00 151.5668 59.9970 32.0000 1.9806 1.9820 415.6747 416.0179 0.0519 -1.0000 -1.0000 5324853 1576122776.10 151.5668 59.9970 32.0000 1.9804 1.9817 415.7519 416.0957 0.0519 -1.0000 -1.0000 5324931 1576122776.20 151.5668 59.9970 32.0000 1.9804 1.9817 415.7195 416.0629 0.0518 -1.0000 -1.0000 5324993 1576122776.30 151.5668 59.9970 32.0000 1.9807 1.9821 415.6300 415.9737 0.0519 -1.0000 -1.0000 5325071 1576122776.40 151.5668 59.9970 32.0000 1.9814 1.9828 415.5399 415.8825 0.0517 -1.0000 -1.0000 5325134 1576122776.50 151.5668 59.9970 32.0000 1.9813 1.9826 415.4597 415.8021 0.0517 -1.0000 -1.0000 5325197 1576122776.60 151.5668 59.9970 32.0000 1.9810 1.9824 415.5252 415.8692 0.0519 -1.0000 -1.0000 5325259 1576122776.70 151.5318 59.9970 32.0000 1.9805 1.9819 415.5683 415.9127 0.0520 -1.0000 -1.0000 5325322 1576122776.80 151.4047 59.9970 32.0000 1.9795 1.9808 415.6579 416.0016 0.0518 -1.0000 -1.0000 5325384 1576122776.90 151.4047 59.9970 32.0000 1.9796 1.9809 415.6593 416.0036 0.0519 -1.0000 -1.0000 5325462 1576122777.00 151.4047 59.9970 32.0000 1.9804 1.9817 415.6729 416.0163 0.0518 -1.0000 -1.0000 5325525 1576122777.10 151.4047 59.9970 32.0000 1.9800 1.9814 415.5523 415.8962 0.0520 -1.0000 -1.0000 5325587 1576122777.20 151.4047 59.9970 32.0000 1.9803 1.9816 415.4949 415.8381 0.0518 -1.0000 -1.0000 5325666 1576122777.30 151.4047 59.9970 32.0000 1.9795 1.9808 415.6762 416.0207 0.0520 -1.0000 -1.0000 5326150 1576122777.40 151.4047 59.9970 32.0000 1.9795 1.9808 415.6752 416.0187 0.0518 -1.0000 -1.0000 5326212 1576122777.50 151.4047 59.9970 32.0000 1.9801 1.9815 415.5119 415.8559 0.0521 -1.0000 -1.0000 5326290 1576122777.60 151.4047 59.9970 32.0000 1.9803 1.9817 415.5175 415.8622 0.0520 -1.0000 -1.0000 5326353 1576122777.70 151.4047 59.9970 32.0000 1.9801 1.9815 415.4105 415.7548 0.0520 -1.0000 -1.0000 5326415 1576122777.80 151.4047 59.9970 32.0000 1.9805 1.9818 415.3893 415.7335 0.0520 -1.0000 -1.0000 5326493 1576122777.90 151.4047 59.9970 32.0000 1.9798 1.9811 415.4797 415.8233 0.0519 -1.0000 -1.0000 5326540 1576122778.00 151.4047 59.9970 32.0000 1.9799 1.9813 415.5908 415.9348 0.0520 -1.0000 -1.0000 5326603 1576122778.10 151.4529 59.9970 32.0000 1.9806 1.9820 415.7273 416.0718 0.0520 -1.0000 -1.0000 5326681 1576122778.20 151.4529 59.9970 32.0000 1.9802 1.9816 415.6805 416.0261 0.0521 -1.0000 -1.0000 5326743 1576122778.30 151.4529 59.9970 32.0000 1.9810 1.9824 415.4218 415.7657 0.0520 -1.0000 -1.0000 5326822 1576122778.40 151.4529 59.9970 32.0000 1.9806 1.9820 415.3990 415.7433 0.0520 -1.0000 -1.0000 5327150 1576122778.50 151.4529 59.9970 32.0000 1.9807 1.9820 415.5044 415.8492 0.0521 -1.0000 -1.0000 5327212 1576122778.60 151.4692 59.9970 32.0000 1.9803 1.9816 415.6476 415.9927 0.0520 -1.0000 -1.0000 5327290 1576122778.70 151.4752 59.9970 32.0000 1.9809 1.9822 415.6983 416.0428 0.0521 -1.0000 -1.0000 5327353 1576122778.80 151.4752 59.9970 32.0000 1.9803 1.9817 415.5938 415.9392 0.0521 -1.0000 -1.0000 5327416 1576122778.90 151.4752 59.9970 32.0000 1.9805 1.9819 415.5438 415.8877 0.0520 -1.0000 -1.0000 5327603 1576122779.00 151.4752 59.9970 32.0000 1.9807 1.9820 415.4034 415.7486 0.0521 -1.0000 -1.0000 5327666 1576122779.10 151.4752 59.9970 32.0000 1.9805 1.9819 415.4483 415.7936 0.0522 -1.0000 -1.0000 5327728 1576122779.20 151.4752 59.9970 32.0000 1.9800 1.9813 415.6348 415.9794 0.0520 -1.0000 -1.0000 5327790 1576122779.30 151.4752 59.9970 32.0000 1.9788 1.9802 415.6208 415.9661 0.0522 -1.0000 -1.0000 5327868 1576122779.40 151.4752 59.9970 32.0000 1.9800 1.9814 415.5486 415.8944 0.0522 -1.0000 -1.0000 5328087 1576122779.50 151.4752 59.9970 32.0000 1.9805 1.9818 415.4112 415.7560 0.0521 -1.0000 -1.0000 5328165 1576122779.60 151.4752 59.9970 32.0000 1.9803 1.9817 415.4116 415.7575 0.0523 -1.0000 -1.0000 5328228 1576122779.70 151.4907 59.9970 32.0000 1.9811 1.9825 415.4485 415.7938 0.0520 -1.0000 -1.0000 5328290 1576122779.80 151.5567 59.9970 32.0000 1.9803 1.9817 415.6196 415.9655 0.0523 -1.0000 -1.0000 5328353 1576122779.90 151.5567 59.9970 32.0000 1.9801 1.9814 415.6740 416.0194 0.0522 -1.0000 -1.0000 5328415 1576122780.00 151.5567 59.9970 32.0000 1.9794 1.9808 415.5890 415.9349 0.0521 -1.0000 -1.0000 5328509 1576122780.10 151.5567 59.9970 32.0000 1.9809 1.9823 415.6329 415.9779 0.0521 -1.0000 -1.0000 5328587 1576122780.20 151.5567 59.9970 32.0000 1.9814 1.9827 415.4398 415.7854 0.0522 -1.0000 -1.0000 5328650 1576122780.30 151.5567 59.9970 32.0000 1.9812 1.9826 415.4742 415.8197 0.0522 -1.0000 -1.0000 5328712 1576122780.40 151.5567 59.9970 32.0000 1.9800 1.9813 415.5873 415.9330 0.0522 -1.0000 -1.0000 5329150 1576122780.50 151.5085 59.9970 32.0000 1.9805 1.9818 415.6611 416.0073 0.0523 -1.0000 -1.0000 5329212 1576122780.60 151.5085 59.9970 32.0000 1.9808 1.9821 415.4221 415.7685 0.0523 -1.0000 -1.0000 5329290 1576122780.70 151.5085 59.9970 32.0000 1.9820 1.9834 415.4254 415.7713 0.0522 -1.0000 -1.0000 5329353 1576122780.80 151.5085 59.9970 32.0000 1.9818 1.9831 415.4809 415.8264 0.0522 -1.0000 -1.0000 5329416 1576122780.90 151.5085 59.9970 32.0000 1.9810 1.9823 415.5844 415.9306 0.0523 -1.0000 -1.0000 5329494 1576122781.00 151.4989 59.9970 32.0000 1.9804 1.9818 415.6401 415.9863 0.0522 -1.0000 -1.0000 5329556 1576122781.10 151.4988 59.9970 32.0000 1.9803 1.9816 415.6382 415.9846 0.0523 -1.0000 -1.0000 5329619 1576122781.20 151.4988 59.9970 32.0000 1.9810 1.9824 415.5502 415.8975 0.0524 -1.0000 -1.0000 5329681 1576122781.30 151.4988 59.9970 32.0000 1.9819 1.9832 415.5369 415.8829 0.0523 -1.0000 -1.0000 5329744 1576122781.40 151.4988 59.9970 32.0000 1.9810 1.9823 415.4699 415.8161 0.0523 -1.0000 -1.0000 5329806 1576122781.50 151.4988 59.9970 32.0000 1.9811 1.9825 415.5057 415.8529 0.0524 -1.0000 -1.0000 5329884 1576122781.60 151.4963 59.9970 32.0000 1.9810 1.9823 415.4975 415.8440 0.0523 -1.0000 -1.0000 5329947 1576122781.70 151.4859 59.9970 32.0000 1.9810 1.9824 415.6320 415.9790 0.0524 -1.0000 -1.0000 5330010 1576122781.80 151.4859 59.9970 32.0000 1.9815 1.9829 415.6819 416.0288 0.0523 -1.0000 -1.0000 5330087 1576122781.90 151.4859 59.9970 32.0000 1.9817 1.9830 415.5479 415.8936 0.0523 -1.0000 -1.0000 5330150 1576122782.00 151.4859 59.9970 32.0000 1.9811 1.9824 415.4739 415.8206 0.0523 -1.0000 -1.0000 5330369 1576122782.10 151.4859 59.9970 32.0000 1.9807 1.9820 415.4654 415.8120 0.0524 -1.0000 -1.0000 5330447 1576122782.20 151.4859 59.9970 32.0000 1.9802 1.9816 415.5534 415.9001 0.0524 -1.0000 -1.0000 5330509 1576122782.30 151.4859 59.9970 32.0000 1.9802 1.9816 415.5524 415.8999 0.0525 -1.0000 -1.0000 5330587 1576122782.40 151.4859 59.9970 32.0000 1.9803 1.9816 415.5849 415.9322 0.0524 -1.0000 -1.0000 5330650 1576122782.50 151.4859 59.9970 32.0000 1.9801 1.9814 415.6120 415.9571 0.0522 -1.0000 -1.0000 5330884 1576122782.60 151.4859 59.9970 32.0000 1.9799 1.9813 415.5446 415.8926 0.0525 -1.0000 -1.0000 5330947 1576122782.70 151.4859 59.9970 32.0000 1.9803 1.9816 415.4769 415.8232 0.0523 -1.0000 -1.0000 5331009 1576122782.80 151.4711 59.9970 32.0000 1.9810 1.9824 415.5016 415.8483 0.0523 -1.0000 -1.0000 5331072 1576122782.90 151.4711 59.9970 32.0000 1.9800 1.9814 415.6452 415.9919 0.0523 -1.0000 -1.0000 5331150 1576122783.00 151.4711 59.9970 32.0000 1.9791 1.9805 415.6372 415.9840 0.0524 -1.0000 -1.0000 5331900 1576122783.10 151.4711 59.9970 32.0000 1.9796 1.9809 415.6168 415.9643 0.0525 -1.0000 -1.0000 5331962 1576122783.20 151.4711 59.9970 32.0000 1.9806 1.9820 415.5166 415.8641 0.0525 -1.0000 -1.0000 5332041 1576122783.30 151.4524 59.9970 32.0000 1.9809 1.9823 415.4411 415.7881 0.0524 -1.0000 -1.0000 5332103 1576122783.40 151.4498 59.9970 32.0000 1.9812 1.9826 415.5439 415.8913 0.0525 -1.0000 -1.0000 5332165 1576122783.50 151.4498 59.9970 32.0000 1.9805 1.9818 415.5990 415.9457 0.0523 -1.0000 -1.0000 5332244 1576122783.60 151.4498 59.9970 32.0000 1.9810 1.9823 415.5749 415.9222 0.0526 -1.0000 -1.0000 5332306 1576122783.70 151.4498 59.9970 32.0000 1.9801 1.9815 415.6776 416.0264 0.0526 -1.0000 -1.0000 5332369 1576122783.80 151.4669 59.9970 32.0000 1.9804 1.9818 415.6293 415.9772 0.0525 -1.0000 -1.0000 5332431 1576122783.90 151.5795 59.9970 32.0000 1.9811 1.9825 415.4346 415.7818 0.0524 -1.0000 -1.0000 5332494 1576122784.00 151.5795 59.9970 32.0000 1.9814 1.9828 415.5860 415.9333 0.0525 -1.0000 -1.0000 5332587 1576122784.10 151.5795 59.9970 32.0000 1.9813 1.9827 415.7518 416.0995 0.0524 -1.0000 -1.0000 5332665 1576122784.20 151.5795 59.9970 32.0000 1.9807 1.9821 415.7372 416.0856 0.0526 -1.0000 -1.0000 5332728 1576122784.30 151.5795 59.9970 32.0000 1.9801 1.9815 415.6226 415.9702 0.0524 -1.0000 -1.0000 5332790 1576122784.40 151.4896 59.9971 32.0000 1.9802 1.9816 415.4538 415.8016 0.0525 -1.0000 -1.0000 5332853 1576122784.50 151.4881 59.9971 32.0000 1.9809 1.9823 415.4954 415.8434 0.0525 -1.0000 -1.0000 5333212 1576122784.60 151.4881 59.9971 32.0000 1.9808 1.9821 415.5424 415.8902 0.0525 -1.0000 -1.0000 5333275 1576122784.70 151.4881 59.9971 32.0000 1.9799 1.9812 415.6070 415.9552 0.0526 -1.0000 -1.0000 5333338 1576122784.80 151.4881 59.9971 32.0000 1.9792 1.9806 415.6548 416.0033 0.0526 -1.0000 -1.0000 5333400 1576122784.90 151.4881 59.9971 32.0000 1.9794 1.9808 415.5996 415.9477 0.0525 -1.0000 -1.0000 5333478 1576122785.00 151.4881 59.9971 32.0000 1.9801 1.9814 415.5434 415.8913 0.0526 -1.0000 -1.0000 5333635 1576122785.10 151.4881 59.9971 32.0000 1.9802 1.9816 415.5051 415.8535 0.0526 -1.0000 -1.0000 5333697 1576122785.20 151.4881 59.9971 32.0000 1.9804 1.9818 415.6086 415.9574 0.0527 -1.0000 -1.0000 5333775 1576122785.30 151.4881 59.9971 32.0000 1.9801 1.9815 415.6703 416.0192 0.0526 -1.0000 -1.0000 5333837 1576122785.40 151.4881 59.9971 32.0000 1.9801 1.9815 415.6503 415.9985 0.0527 -1.0000 -1.0000 5333900 1576122785.50 151.4881 59.9971 32.0000 1.9801 1.9815 415.6075 415.9567 0.0526 -1.0000 -1.0000 5334384 1576122785.60 151.4141 59.9971 32.0000 1.9812 1.9826 415.4294 415.7771 0.0525 -1.0000 -1.0000 5334447 1576122785.70 151.4141 59.9971 32.0000 1.9808 1.9821 415.5037 415.8506 0.0524 -1.0000 -1.0000 5334509 1576122785.80 151.4141 59.9971 32.0000 1.9805 1.9818 415.4708 415.8186 0.0525 -1.0000 -1.0000 5334587 1576122785.90 151.4141 59.9971 32.0000 1.9798 1.9812 415.6041 415.9521 0.0526 -1.0000 -1.0000 5334650 1576122786.00 151.4141 59.9971 32.0000 1.9797 1.9810 415.7950 416.1440 0.0526 -1.0000 -1.0000 5334712 1576122786.10 151.4918 59.9971 32.0000 1.9797 1.9811 415.7112 416.0593 0.0526 -1.0000 -1.0000 5334775 1576122786.20 151.4918 59.9971 32.0000 1.9807 1.9821 415.5980 415.9465 0.0526 -1.0000 -1.0000 5334837 1576122786.30 151.4918 59.9971 32.0000 1.9812 1.9826 415.6395 415.9872 0.0525 -1.0000 -1.0000 5334915 1576122786.40 151.4918 59.9971 32.0000 1.9800 1.9813 415.7018 416.0499 0.0526 -1.0000 -1.0000 5334978 1576122786.50 151.4918 59.9971 32.0000 1.9801 1.9815 415.6524 416.0008 0.0526 -1.0000 -1.0000 5335041 1576122786.60 151.5040 59.9971 32.0000 1.9798 1.9812 415.7193 416.0675 0.0525 -1.0000 -1.0000 5335119 1576122786.70 151.5311 59.9971 32.0000 1.9808 1.9821 415.6101 415.9574 0.0524 -1.0000 -1.0000 5335181 1576122786.80 151.5311 59.9971 32.0000 1.9809 1.9822 415.3695 415.7165 0.0524 -1.0000 -1.0000 5335244 1576122786.90 151.5311 59.9971 32.0000 1.9803 1.9816 415.5010 415.8486 0.0525 -1.0000 -1.0000 5335322 1576122787.00 151.5311 59.9971 32.0000 1.9800 1.9813 415.6017 415.9491 0.0524 -1.0000 -1.0000 5335384 1576122787.10 151.5311 59.9971 32.0000 1.9808 1.9821 415.5479 415.8948 0.0524 -1.0000 -1.0000 5335619 1576122787.20 151.5311 59.9971 32.0000 1.9797 1.9811 415.6940 416.0417 0.0525 -1.0000 -1.0000 5335697 1576122787.30 151.4771 59.9971 32.0000 1.9799 1.9813 415.6705 416.0183 0.0525 -1.0000 -1.0000 5335759 1576122787.40 151.4771 59.9971 32.0000 1.9802 1.9816 415.6623 416.0104 0.0525 -1.0000 -1.0000 5335822 1576122787.50 151.4771 59.9971 32.0000 1.9802 1.9816 415.5954 415.9432 0.0526 -1.0000 -1.0000 5335900 1576122787.60 151.4771 59.9971 32.0000 1.9807 1.9821 415.5775 415.9255 0.0525 -1.0000 -1.0000 5336135 1576122787.70 151.4771 59.9971 32.0000 1.9804 1.9818 415.5346 415.8829 0.0526 -1.0000 -1.0000 5336197 1576122787.80 151.4820 59.9971 32.0000 1.9804 1.9817 415.6806 416.0286 0.0526 -1.0000 -1.0000 5336259 1576122787.90 151.4829 59.9971 32.0000 1.9804 1.9818 415.5961 415.9447 0.0526 -1.0000 -1.0000 5336322 1576122788.00 151.4829 59.9971 32.0000 1.9812 1.9826 415.5021 415.8503 0.0526 -1.0000 -1.0000 5336384 1576122788.10 151.4829 59.9971 32.0000 1.9813 1.9826 415.4996 415.8484 0.0526 -1.0000 -1.0000 5336462 1576122788.20 151.4829 59.9971 32.0000 1.9819 1.9833 415.5617 415.9101 0.0526 -1.0000 -1.0000 5337103 1576122788.30 151.4850 59.9971 32.0000 1.9806 1.9819 415.5596 415.9062 0.0522 -1.0000 -1.0000 5337165 1576122788.40 151.5453 59.9971 32.0000 1.9806 1.9819 415.5925 415.9399 0.0524 -1.0000 -1.0000 5337228 1576122788.50 151.5453 59.9971 32.0000 1.9800 1.9813 415.6752 416.0224 0.0525 -1.0000 -1.0000 5337290 1576122788.60 151.5453 59.9971 32.0000 1.9803 1.9817 415.6864 416.0352 0.0527 -1.0000 -1.0000 5337369 1576122788.70 151.5453 59.9971 32.0000 1.9808 1.9822 415.5080 415.8560 0.0525 -1.0000 -1.0000 5337431 1576122788.80 151.5453 59.9971 32.0000 1.9815 1.9828 415.5384 415.8864 0.0525 -1.0000 -1.0000 5337510 1576122788.90 151.5453 59.9971 32.0000 1.9802 1.9815 415.6198 415.9673 0.0525 -1.0000 -1.0000 5337572 1576122789.00 151.5453 59.9971 32.0000 1.9799 1.9813 415.6857 416.0333 0.0525 -1.0000 -1.0000 5337635 1576122789.10 151.4654 59.9971 32.0000 1.9803 1.9817 415.6928 416.0407 0.0525 -1.0000 -1.0000 5337697 1576122789.20 151.4518 59.9971 32.0000 1.9810 1.9824 415.6124 415.9595 0.0525 -1.0000 -1.0000 5337775 1576122789.30 151.4518 59.9971 32.0000 1.9804 1.9818 415.5660 415.9130 0.0523 -1.0000 -1.0000 5337838 1576122789.40 151.4518 59.9971 32.0000 1.9812 1.9825 415.4703 415.8176 0.0524 -1.0000 -1.0000 5337900 1576122789.50 151.4518 59.9971 32.0000 1.9802 1.9816 415.4898 415.8367 0.0523 -1.0000 -1.0000 5337978 1576122789.60 151.4518 59.9971 32.0000 1.9806 1.9820 415.4814 415.8283 0.0524 -1.0000 -1.0000 5338041 1576122789.70 151.4518 59.9971 32.0000 1.9806 1.9820 415.5188 415.8657 0.0524 -1.0000 -1.0000 5338103 1576122789.80 151.4511 59.9972 32.0000 1.9809 1.9823 415.6131 415.9602 0.0524 -1.0000 -1.0000 5338165 1576122789.90 151.4507 59.9972 32.0000 1.9807 1.9821 415.6368 415.9841 0.0525 -1.0000 -1.0000 5338228 1576122790.00 151.4507 59.9972 32.0000 1.9809 1.9822 415.5468 415.8940 0.0524 -1.0000 -1.0000 5338290 1576122790.10 151.4507 59.9972 32.0000 1.9809 1.9823 415.5563 415.9030 0.0525 -1.0000 -1.0000 5338369 1576122790.20 151.4507 59.9972 32.0000 1.9813 1.9826 415.6046 415.9515 0.0525 -1.0000 -1.0000 5338431 1576122790.30 151.4507 59.9972 32.0000 1.9807 1.9820 415.6992 416.0467 0.0525 -1.0000 -1.0000 5338509 1576122790.40 151.4507 59.9972 32.0000 1.9805 1.9819 415.6798 416.0279 0.0525 -1.0000 -1.0000 5338572 1576122790.50 151.4507 59.9972 32.0000 1.9809 1.9823 415.6703 416.0170 0.0525 -1.0000 -1.0000 5338634 1576122790.60 151.5257 59.9972 32.0000 1.9803 1.9816 415.5343 415.8827 0.0526 -1.0000 -1.0000 5338697 1576122790.70 151.5257 59.9972 32.0000 1.9809 1.9823 415.5197 415.8669 0.0524 -1.0000 -1.0000 5338884 1576122790.80 151.5257 59.9972 32.0000 1.9808 1.9822 415.4546 415.8021 0.0524 -1.0000 -1.0000 5338947 1576122790.90 151.5257 59.9972 32.0000 1.9810 1.9824 415.4187 415.7656 0.0523 -1.0000 -1.0000 5339025 1576122791.00 151.5257 59.9972 32.0000 1.9800 1.9813 415.5259 415.8727 0.0524 -1.0000 -1.0000 5339087 1576122791.10 151.4827 59.9972 32.0000 1.9803 1.9817 415.5350 415.8815 0.0524 -1.0000 -1.0000 5339150 1576122791.20 151.4827 59.9972 32.0000 1.9811 1.9825 415.5356 415.8839 0.0525 -1.0000 -1.0000 5339838 1576122791.30 151.4827 59.9972 32.0000 1.9807 1.9821 415.5092 415.8559 0.0523 -1.0000 -1.0000 5339900 1576122791.40 151.4827 59.9972 32.0000 1.9806 1.9819 415.4798 415.8264 0.0524 -1.0000 -1.0000 5339962 1576122791.50 151.4827 59.9972 32.0000 1.9800 1.9814 415.4219 415.7691 0.0525 -1.0000 -1.0000 5340041 1576122791.60 151.4827 59.9972 32.0000 1.9798 1.9812 415.5379 415.8857 0.0525 -1.0000 -1.0000 5340103 1576122791.70 151.4827 59.9972 32.0000 1.9794 1.9808 415.5800 415.9276 0.0525 -1.0000 -1.0000 5340165 1576122791.80 151.4827 59.9972 32.0000 1.9800 1.9813 415.6091 415.9567 0.0524 -1.0000 -1.0000 5340384 1576122791.90 151.4827 59.9972 32.0000 1.9807 1.9821 415.4585 415.8048 0.0523 -1.0000 -1.0000 5340447 1576122792.00 151.4827 59.9972 32.0000 1.9807 1.9820 415.4951 415.8429 0.0525 -1.0000 -1.0000 5340509 1576122792.10 151.4827 59.9972 32.0000 1.9806 1.9819 415.4444 415.7908 0.0523 -1.0000 -1.0000 5340587 1576122792.20 151.4827 59.9972 32.0000 1.9799 1.9812 415.6068 415.9539 0.0524 -1.0000 -1.0000 5340650 1576122792.30 151.5381 59.9972 32.0000 1.9801 1.9814 415.6251 415.9720 0.0523 -1.0000 -1.0000 5340728 1576122792.40 151.5381 59.9972 32.0000 1.9806 1.9820 415.5486 415.8960 0.0524 -1.0000 -1.0000 5340790 1576122792.50 151.5381 59.9972 32.0000 1.9811 1.9825 415.4986 415.8457 0.0524 -1.0000 -1.0000 5340853 1576122792.60 151.5381 59.9972 32.0000 1.9805 1.9818 415.4823 415.8293 0.0524 -1.0000 -1.0000 5340915 1576122792.70 151.4792 59.9972 32.0000 1.9805 1.9819 415.5098 415.8565 0.0524 -1.0000 -1.0000 5340978 1576122792.80 151.5057 59.9972 32.0000 1.9803 1.9816 415.5980 415.9457 0.0524 -1.0000 -1.0000 5341087 1576122792.90 151.5064 59.9972 32.0000 1.9801 1.9814 415.6317 415.9788 0.0524 -1.0000 -1.0000 5341150 1576122793.00 151.5064 59.9972 32.0000 1.9815 1.9828 415.6974 416.0452 0.0525 -1.0000 -1.0000 5341212 1576122793.10 151.5064 59.9972 32.0000 1.9814 1.9828 415.5374 415.8842 0.0524 -1.0000 -1.0000 5341275 1576122793.20 151.5064 59.9972 32.0000 1.9812 1.9826 415.4623 415.8097 0.0524 -1.0000 -1.0000 5341353 1576122793.30 151.5184 59.9972 32.0000 1.9808 1.9821 415.5776 415.9236 0.0522 -1.0000 -1.0000 5341587 1576122793.40 151.5455 59.9972 32.0000 1.9798 1.9812 415.6740 416.0214 0.0524 -1.0000 -1.0000 5341650 1576122793.50 151.5455 59.9972 32.0000 1.9802 1.9816 415.6240 415.9705 0.0523 -1.0000 -1.0000 5341712 1576122793.60 151.5455 59.9972 32.0000 1.9805 1.9819 415.6385 415.9861 0.0526 -1.0000 -1.0000 5341775 1576122793.70 151.5455 59.9972 32.0000 1.9808 1.9821 415.5097 415.8564 0.0524 -1.0000 -1.0000 5341838 1576122793.80 151.5455 59.9972 32.0000 1.9807 1.9821 415.4583 415.8055 0.0524 -1.0000 -1.0000 5341915 1576122793.90 151.5187 59.9972 32.0000 1.9811 1.9825 415.4488 415.7950 0.0522 -1.0000 -1.0000 5341978 1576122794.00 151.4910 59.9972 32.0000 1.9807 1.9820 415.5041 415.8512 0.0525 -1.0000 -1.0000 5342041 1576122794.10 151.4910 59.9972 32.0000 1.9805 1.9819 415.7037 416.0510 0.0524 -1.0000 -1.0000 5342119 1576122794.20 151.4910 59.9972 32.0000 1.9802 1.9816 415.6557 416.0027 0.0523 -1.0000 -1.0000 5342181 1576122794.30 151.4910 59.9972 32.0000 1.9803 1.9816 415.6512 415.9982 0.0524 -1.0000 -1.0000 5342665 1576122794.40 151.4910 59.9972 32.0000 1.9804 1.9817 415.6065 415.9533 0.0524 -1.0000 -1.0000 5342728 1576122794.50 151.4910 59.9972 32.0000 1.9808 1.9821 415.4831 415.8306 0.0524 -1.0000 -1.0000 5342790 1576122794.60 151.4910 59.9972 32.0000 1.9806 1.9820 415.5871 415.9336 0.0523 -1.0000 -1.0000 5342869 1576122794.70 151.4910 59.9972 32.0000 1.9810 1.9824 415.5156 415.8627 0.0524 -1.0000 -1.0000 5342931 1576122794.80 151.4910 59.9972 32.0000 1.9800 1.9814 415.6429 415.9902 0.0525 -1.0000 -1.0000 5342994 1576122794.90 151.4910 59.9972 32.0000 1.9805 1.9819 415.6641 416.0122 0.0524 -1.0000 -1.0000 5343087 1576122795.00 151.4758 59.9972 32.0000 1.9804 1.9818 415.7228 416.0695 0.0523 -1.0000 -1.0000 5343165 1576122795.10 151.4641 59.9972 32.0000 1.9815 1.9828 415.5953 415.9428 0.0524 -1.0000 -1.0000 5343228 1576122795.20 151.4641 59.9972 32.0000 1.9806 1.9819 415.4765 415.8231 0.0523 -1.0000 -1.0000 5343290 1576122795.30 151.4641 59.9972 32.0000 1.9807 1.9820 415.3639 415.7107 0.0524 -1.0000 -1.0000 5343353 1576122795.40 151.4641 59.9972 32.0000 1.9809 1.9822 415.4320 415.7791 0.0524 -1.0000 -1.0000 5343635 1576122795.50 151.4641 59.9972 32.0000 1.9806 1.9820 415.5091 415.8560 0.0524 -1.0000 -1.0000 5343712 1576122795.60 151.4933 59.9973 32.0000 1.9806 1.9819 415.6171 415.9642 0.0524 -1.0000 -1.0000 5343775 1576122795.70 151.4933 59.9973 32.0000 1.9801 1.9814 415.6452 415.9921 0.0524 -1.0000 -1.0000 5343838 1576122795.80 151.4933 59.9973 32.0000 1.9791 1.9804 415.5169 415.8636 0.0523 -1.0000 -1.0000 5343900 1576122795.90 151.4933 59.9973 32.0000 1.9799 1.9813 415.5651 415.9117 0.0524 -1.0000 -1.0000 5344165 1576122796.00 151.4933 59.9973 32.0000 1.9805 1.9819 415.3918 415.7395 0.0525 -1.0000 -1.0000 5344228 1576122796.10 151.4788 59.9973 32.0000 1.9815 1.9829 415.4873 415.8350 0.0525 -1.0000 -1.0000 5344306 1576122796.20 151.4779 59.9973 32.0000 1.9809 1.9822 415.4823 415.8288 0.0523 -1.0000 -1.0000 5344369 1576122796.30 151.4779 59.9973 32.0000 1.9803 1.9817 415.6193 415.9664 0.0524 -1.0000 -1.0000 5344431 1576122796.40 151.4779 59.9973 32.0000 1.9800 1.9814 415.7500 416.0969 0.0524 -1.0000 -1.0000 5344619 1576122796.50 151.4779 59.9973 32.0000 1.9807 1.9821 415.7408 416.0878 0.0524 -1.0000 -1.0000 5344681 1576122796.60 151.4779 59.9973 32.0000 1.9805 1.9819 415.6683 416.0141 0.0523 -1.0000 -1.0000 5344744 1576122796.70 151.4835 59.9973 32.0000 1.9814 1.9828 415.5766 415.9238 0.0525 -1.0000 -1.0000 5344806 1576122796.80 151.4841 59.9973 32.0000 1.9813 1.9827 415.4984 415.8456 0.0524 -1.0000 -1.0000 5344869 1576122796.90 151.4841 59.9973 32.0000 1.9806 1.9820 415.6409 415.9883 0.0525 -1.0000 -1.0000 5345853 1576122797.00 151.4841 59.9973 32.0000 1.9801 1.9815 415.6820 416.0295 0.0524 -1.0000 -1.0000 5345916 1576122797.10 151.4841 59.9973 32.0000 1.9808 1.9822 415.6580 416.0043 0.0524 -1.0000 -1.0000 5345978 1576122797.20 151.4841 59.9973 32.0000 1.9809 1.9823 415.6267 415.9738 0.0524 -1.0000 -1.0000 5346056 1576122797.30 151.4841 59.9973 32.0000 1.9813 1.9827 415.5198 415.8661 0.0523 -1.0000 -1.0000 5346119 1576122797.40 151.4841 59.9973 32.0000 1.9814 1.9828 415.4770 415.8238 0.0524 -1.0000 -1.0000 5346181 1576122797.50 151.4841 59.9973 32.0000 1.9815 1.9828 415.6093 415.9545 0.0520 -1.0000 -1.0000 5346244 1576122797.60 151.4841 59.9973 32.0000 1.9808 1.9822 415.6631 416.0096 0.0523 -1.0000 -1.0000 5346306 1576122797.70 151.4841 59.9973 32.0000 1.9801 1.9814 415.7197 416.0669 0.0525 -1.0000 -1.0000 5346369 1576122797.80 151.5634 59.9973 32.0000 1.9797 1.9811 415.7265 416.0735 0.0523 -1.0000 -1.0000 5346447 1576122797.90 151.5634 59.9973 32.0000 1.9806 1.9820 415.5261 415.8732 0.0524 -1.0000 -1.0000 5346509 1576122798.00 151.5634 59.9973 32.0000 1.9813 1.9827 415.4134 415.7599 0.0524 -1.0000 -1.0000 5346572 1576122798.10 151.5634 59.9973 32.0000 1.9803 1.9817 415.4767 415.8237 0.0523 -1.0000 -1.0000 5346650 1576122798.20 151.5634 59.9973 32.0000 1.9807 1.9820 415.5969 415.9441 0.0523 -1.0000 -1.0000 5346712 1576122798.30 151.5558 59.9973 32.0000 1.9802 1.9815 415.6390 415.9846 0.0522 -1.0000 -1.0000 5346775 1576122798.40 151.5473 59.9973 32.0000 1.9805 1.9819 415.6919 416.0389 0.0524 -1.0000 -1.0000 5347181 1576122798.50 151.5473 59.9973 32.0000 1.9806 1.9819 415.6020 415.9487 0.0523 -1.0000 -1.0000 5347244 1576122798.60 151.5473 59.9973 32.0000 1.9809 1.9823 415.5117 415.8586 0.0523 -1.0000 -1.0000 5347322 1576122798.70 151.4787 59.9973 32.0000 1.9809 1.9823 415.4146 415.7607 0.0523 -1.0000 -1.0000 5347384 1576122798.80 151.4746 59.9973 32.0000 1.9805 1.9819 415.4285 415.7744 0.0523 -1.0000 -1.0000 5347447 1576122798.90 151.4746 59.9973 32.0000 1.9801 1.9815 415.5289 415.8756 0.0524 -1.0000 -1.0000 5347510 1576122799.00 151.4746 59.9973 32.0000 1.9798 1.9812 415.6342 415.9809 0.0523 -1.0000 -1.0000 5347572 1576122799.10 151.4746 59.9973 32.0000 1.9801 1.9814 415.5493 415.8960 0.0524 -1.0000 -1.0000 5347635 1576122799.20 151.4746 59.9973 32.0000 1.9806 1.9819 415.4281 415.7731 0.0522 -1.0000 -1.0000 5347712 1576122799.30 151.4746 59.9973 32.0000 1.9813 1.9827 415.4765 415.8231 0.0523 -1.0000 -1.0000 5347775 1576122799.40 151.4400 59.9973 32.0000 1.9797 1.9810 415.5161 415.8628 0.0524 -1.0000 -1.0000 5347837 1576122799.50 151.4271 59.9973 32.0000 1.9803 1.9816 415.5398 415.8864 0.0523 -1.0000 -1.0000 5348181 1576122799.60 151.4271 59.9973 32.0000 1.9799 1.9813 415.6913 416.0363 0.0521 -1.0000 -1.0000 5348244 1576122799.70 151.4271 59.9973 32.0000 1.9801 1.9815 415.7229 416.0689 0.0523 -1.0000 -1.0000 5348306 1576122799.80 151.4271 59.9973 32.0000 1.9805 1.9818 415.7190 416.0663 0.0524 -1.0000 -1.0000 5348384 1576122799.90 151.4294 59.9973 32.0000 1.9812 1.9826 415.5766 415.9236 0.0524 -1.0000 -1.0000 5348447 1576122800.00 151.4328 59.9973 32.0000 1.9812 1.9826 415.4964 415.8426 0.0523 -1.0000 -1.0000 5348509 1576122800.10 151.5092 59.9973 32.0000 1.9816 1.9830 415.4384 415.7852 0.0523 -1.0000 -1.0000 5348587 1576122800.20 151.6640 59.9974 32.0000 1.9807 1.9821 415.5867 415.9327 0.0523 -1.0000 -1.0000 5348650 1576122800.30 151.6640 59.9974 32.0000 1.9805 1.9818 415.6882 416.0347 0.0523 -1.0000 -1.0000 5348712 1576122800.40 151.6640 59.9974 32.0000 1.9803 1.9817 415.6871 416.0326 0.0521 -1.0000 -1.0000 5348790 1576122800.50 151.6640 59.9974 32.0000 1.9804 1.9818 415.5835 415.9297 0.0523 -1.0000 -1.0000 5348853 1576122800.60 151.6640 59.9974 32.0000 1.9804 1.9818 415.5743 415.9204 0.0522 -1.0000 -1.0000 5348931 1576122800.70 151.6640 59.9974 32.0000 1.9809 1.9823 415.4963 415.8417 0.0522 -1.0000 -1.0000 5348994 1576122800.80 151.4125 59.9974 32.0000 1.9804 1.9818 415.4203 415.7663 0.0522 -1.0000 -1.0000 5349056 1576122800.90 151.4125 59.9974 32.0000 1.9809 1.9822 415.4672 415.8129 0.0522 -1.0000 -1.0000 5349134 1576122801.00 151.4125 59.9974 32.0000 1.9807 1.9820 415.5161 415.8616 0.0521 -1.0000 -1.0000 5349525 1576122801.10 151.4758 59.9974 32.0000 1.9801 1.9815 415.5955 415.9418 0.0523 -1.0000 -1.0000 5349587 1576122801.20 151.4758 59.9974 32.0000 1.9796 1.9809 415.6309 415.9769 0.0522 -1.0000 -1.0000 5349650 1576122801.30 151.4758 59.9974 32.0000 1.9798 1.9812 415.5448 415.8910 0.0523 -1.0000 -1.0000 5349712 1576122801.40 151.4758 59.9974 32.0000 1.9812 1.9826 415.4822 415.8287 0.0523 -1.0000 -1.0000 5349775 1576122801.50 151.4758 59.9974 32.0000 1.9820 1.9833 415.5067 415.8522 0.0522 -1.0000 -1.0000 5350119 1576122801.60 151.4758 59.9974 32.0000 1.9814 1.9827 415.5012 415.8471 0.0521 -1.0000 -1.0000 5350181 1576122801.70 151.4758 59.9974 32.0000 1.9803 1.9817 415.5399 415.8869 0.0524 -1.0000 -1.0000 5350244 1576122801.80 151.4758 59.9974 32.0000 1.9801 1.9815 415.6439 415.9897 0.0522 -1.0000 -1.0000 5350322 1576122801.90 151.4758 59.9974 32.0000 1.9802 1.9815 415.6480 415.9946 0.0523 -1.0000 -1.0000 5350384 1576122802.00 151.4758 59.9974 32.0000 1.9808 1.9821 415.6538 415.9999 0.0522 -1.0000 -1.0000 5350447 1576122802.10 151.4758 59.9974 32.0000 1.9809 1.9823 415.6694 416.0156 0.0523 -1.0000 -1.0000 5350525 1576122802.20 151.4758 59.9974 32.0000 1.9802 1.9816 415.6072 415.9534 0.0523 -1.0000 -1.0000 5350587 1576122802.30 151.4758 59.9974 32.0000 1.9805 1.9819 415.6191 415.9649 0.0522 -1.0000 -1.0000 5350665 1576122802.40 151.4758 59.9974 32.0000 1.9807 1.9821 415.5785 415.9243 0.0522 -1.0000 -1.0000 5350728 1576122802.50 151.5186 59.9974 32.0000 1.9808 1.9822 415.6131 415.9588 0.0522 -1.0000 -1.0000 5350790 1576122802.60 151.5414 59.9974 32.0000 1.9799 1.9813 415.7048 416.0510 0.0523 -1.0000 -1.0000 5350853 1576122802.70 151.5414 59.9974 32.0000 1.9796 1.9810 415.6879 416.0348 0.0523 -1.0000 -1.0000 5350915 1576122802.80 151.5414 59.9974 32.0000 1.9798 1.9811 415.6087 415.9557 0.0523 -1.0000 -1.0000 5350978 1576122802.90 151.5414 59.9974 32.0000 1.9806 1.9820 415.5581 415.9047 0.0523 -1.0000 -1.0000 5351056 1576122803.00 151.5268 59.9974 32.0000 1.9811 1.9824 415.6144 415.9599 0.0521 -1.0000 -1.0000 5351635 1576122803.10 151.5268 59.9974 32.0000 1.9814 1.9828 415.5571 415.9028 0.0522 -1.0000 -1.0000 5351697 1576122803.20 151.5437 59.9974 32.0000 1.9811 1.9824 415.4993 415.8450 0.0522 -1.0000 -1.0000 5351790 1576122803.30 151.5437 59.9974 32.0000 1.9808 1.9821 415.6152 415.9610 0.0522 -1.0000 -1.0000 5351853 1576122803.40 151.5437 59.9974 32.0000 1.9806 1.9820 415.6716 416.0171 0.0522 -1.0000 -1.0000 5351915 1576122803.50 151.5437 59.9974 32.0000 1.9799 1.9813 415.7923 416.1386 0.0522 -1.0000 -1.0000 5351994 1576122803.60 151.5437 59.9974 32.0000 1.9808 1.9822 415.5682 415.9149 0.0525 -1.0000 -1.0000 5352056 1576122803.70 151.5437 59.9974 32.0000 1.9811 1.9825 415.5279 415.8748 0.0523 -1.0000 -1.0000 5352119 1576122803.80 151.5437 59.9974 32.0000 1.9806 1.9820 415.5988 415.9448 0.0523 -1.0000 -1.0000 5352181 1576122803.90 151.5437 59.9974 32.0000 1.9800 1.9813 415.6172 415.9640 0.0523 -1.0000 -1.0000 5352244 1576122804.00 151.5828 59.9974 32.0000 1.9801 1.9814 415.7249 416.0713 0.0523 -1.0000 -1.0000 5352306 1576122804.10 151.5828 59.9974 32.0000 1.9804 1.9818 415.7435 416.0893 0.0522 -1.0000 -1.0000 5353119 1576122804.20 151.5828 59.9974 32.0000 1.9799 1.9813 415.5605 415.9067 0.0523 -1.0000 -1.0000 5353181 1576122804.30 151.5828 59.9974 32.0000 1.9806 1.9820 415.5063 415.8528 0.0524 -1.0000 -1.0000 5353244 1576122804.40 151.5427 59.9963 32.0000 1.9806 1.9820 415.4923 415.8390 0.0523 -1.0000 -1.0000 5353306 1576122804.50 151.5427 59.9963 32.0000 1.9805 1.9819 415.5458 415.8919 0.0522 -1.0000 -1.0000 5353384 1576122804.60 151.5427 59.9963 32.0000 1.9808 1.9821 415.6658 416.0122 0.0523 -1.0000 -1.0000 5353462 1576122804.70 151.5427 59.9963 32.0000 1.9806 1.9820 415.5147 415.8613 0.0523 -1.0000 -1.0000 5353525 1576122804.80 151.5427 59.9963 32.0000 1.9802 1.9815 415.6601 416.0066 0.0523 -1.0000 -1.0000 5353587 1576122804.90 151.5427 59.9963 32.0000 1.9811 1.9825 415.5872 415.9335 0.0523 -1.0000 -1.0000 5353650 1576122805.00 151.5427 59.9963 32.0000 1.9806 1.9819 415.5910 415.9368 0.0522 -1.0000 -1.0000 5353712 1576122805.10 151.5427 59.9963 32.0000 1.9810 1.9824 415.4622 415.8078 0.0522 -1.0000 -1.0000 5354150 1576122805.20 151.5427 59.9963 32.0000 1.9810 1.9823 415.5866 415.9324 0.0523 -1.0000 -1.0000 5354212 1576122805.30 151.5427 59.9963 32.0000 1.9813 1.9826 415.6172 415.9636 0.0523 -1.0000 -1.0000 5354275 1576122805.40 151.5427 59.9963 32.0000 1.9808 1.9822 415.6430 415.9893 0.0524 -1.0000 -1.0000 5354337 1576122805.50 151.5427 59.9963 32.0000 1.9800 1.9814 415.6736 416.0201 0.0522 -1.0000 -1.0000 5354415 1576122805.60 151.4662 59.9963 32.0000 1.9800 1.9813 415.7310 416.0772 0.0523 -1.0000 -1.0000 5354478 1576122805.70 151.4662 59.9963 32.0000 1.9803 1.9817 415.7012 416.0476 0.0523 -1.0000 -1.0000 5354540 1576122805.80 151.4662 59.9963 32.0000 1.9802 1.9815 415.5817 415.9283 0.0523 -1.0000 -1.0000 5354619 1576122805.90 151.4662 59.9963 32.0000 1.9807 1.9820 415.5125 415.8584 0.0522 -1.0000 -1.0000 5354681 1576122806.00 151.4662 59.9963 32.0000 1.9801 1.9815 415.5338 415.8806 0.0524 -1.0000 -1.0000 5354744 1576122806.10 151.4662 59.9963 32.0000 1.9798 1.9812 415.6185 415.9651 0.0523 -1.0000 -1.0000 5354806 1576122806.20 151.4662 59.9963 32.0000 1.9794 1.9808 415.6479 415.9943 0.0523 -1.0000 -1.0000 5354884 1576122806.30 151.4662 59.9963 32.0000 1.9799 1.9813 415.6105 415.9566 0.0522 -1.0000 -1.0000 5354947 1576122806.40 151.4662 59.9963 32.0000 1.9803 1.9817 415.5135 415.8603 0.0524 -1.0000 -1.0000 5355009 1576122806.50 151.4662 59.9963 32.0000 1.9805 1.9818 415.4948 415.8414 0.0523 -1.0000 -1.0000 5355072 1576122806.60 151.4662 59.9963 32.0000 1.9806 1.9819 415.4911 415.8371 0.0522 -1.0000 -1.0000 5355150 1576122806.70 151.4700 59.9963 32.0000 1.9802 1.9815 415.5923 415.9383 0.0523 -1.0000 -1.0000 5355212 1576122806.80 151.5817 59.9963 32.0000 1.9806 1.9820 415.6299 415.9769 0.0523 -1.0000 -1.0000 5355275 1576122806.90 151.5817 59.9963 32.0000 1.9806 1.9819 415.6919 416.0385 0.0523 -1.0000 -1.0000 5355338 1576122807.00 151.5817 59.9963 32.0000 1.9807 1.9821 415.6756 416.0228 0.0524 -1.0000 -1.0000 5355415 1576122807.10 151.5817 59.9963 32.0000 1.9811 1.9824 415.4559 415.8025 0.0524 -1.0000 -1.0000 5355478 1576122807.20 151.5817 59.9963 32.0000 1.9812 1.9826 415.4505 415.7978 0.0525 -1.0000 -1.0000 5355540 1576122807.30 151.5817 59.9963 32.0000 1.9811 1.9824 415.5646 415.9124 0.0525 -1.0000 -1.0000 5355603 1576122807.40 151.5817 59.9963 32.0000 1.9802 1.9816 415.6485 415.9956 0.0523 -1.0000 -1.0000 5355665 1576122807.50 151.5817 59.9963 32.0000 1.9813 1.9826 415.6961 416.0425 0.0523 -1.0000 -1.0000 5355744 1576122807.60 151.5817 59.9963 32.0000 1.9808 1.9822 415.6866 416.0329 0.0523 -1.0000 -1.0000 5355806 1576122807.70 151.5817 59.9963 32.0000 1.9811 1.9824 415.6068 415.9532 0.0524 -1.0000 -1.0000 5356087 1576122807.80 151.5817 59.9963 32.0000 1.9815 1.9829 415.4998 415.8474 0.0525 -1.0000 -1.0000 5356165 1576122807.90 151.5817 59.9963 32.0000 1.9810 1.9824 415.5595 415.9065 0.0524 -1.0000 -1.0000 5356228 1576122808.00 151.6604 59.9963 32.0000 1.9813 1.9827 415.7117 416.0584 0.0524 -1.0000 -1.0000 5356290 1576122808.10 151.6842 59.9963 32.0000 1.9809 1.9823 415.7324 416.0795 0.0523 -1.0000 -1.0000 5356369 1576122808.20 151.6842 59.9963 32.0000 1.9809 1.9823 415.7281 416.0744 0.0523 -1.0000 -1.0000 5356603 1576122808.30 151.6842 59.9963 32.0000 1.9814 1.9828 415.6051 415.9518 0.0523 -1.0000 -1.0000 5356681 1576122808.40 151.6842 59.9963 32.0000 1.9817 1.9831 415.5062 415.8532 0.0524 -1.0000 -1.0000 5356744 1576122808.50 151.6842 59.9963 32.0000 1.9821 1.9834 415.5592 415.9059 0.0522 -1.0000 -1.0000 5356806 1576122808.60 151.6842 59.9963 32.0000 1.9813 1.9827 415.5732 415.9201 0.0524 -1.0000 -1.0000 5356884 1576122808.70 151.6779 59.9963 32.0000 1.9809 1.9823 415.6686 416.0145 0.0522 -1.0000 -1.0000 5356947 1576122808.80 151.5315 59.9963 32.0000 1.9808 1.9822 415.7237 416.0702 0.0524 -1.0000 -1.0000 5357009 1576122808.90 151.5315 59.9963 32.0000 1.9811 1.9824 415.7266 416.0734 0.0523 -1.0000 -1.0000 5357072 1576122809.00 151.5315 59.9963 32.0000 1.9810 1.9823 415.6496 415.9955 0.0523 -1.0000 -1.0000 5357134 1576122809.10 151.5315 59.9963 32.0000 1.9812 1.9825 415.6278 415.9745 0.0522 -1.0000 -1.0000 5357197 1576122809.20 151.5312 59.9963 32.0000 1.9809 1.9823 415.6013 415.9481 0.0524 -1.0000 -1.0000 5357447 1576122809.30 151.5304 59.9963 32.0000 1.9812 1.9825 415.6013 415.9483 0.0524 -1.0000 -1.0000 5357510 1576122809.40 151.5304 59.9963 32.0000 1.9807 1.9821 415.6657 416.0124 0.0523 -1.0000 -1.0000 5357572 1576122809.50 151.5304 59.9963 32.0000 1.9804 1.9818 415.7385 416.0854 0.0524 -1.0000 -1.0000 5357635 1576122809.60 151.5304 59.9963 32.0000 1.9804 1.9818 415.6795 416.0256 0.0523 -1.0000 -1.0000 5357697 1576122809.70 151.5304 59.9963 32.0000 1.9812 1.9826 415.5571 415.9032 0.0524 -1.0000 -1.0000 5357869 1576122809.80 151.5486 59.9962 32.0000 1.9814 1.9827 415.4882 415.8344 0.0523 -1.0000 -1.0000 5357947 1576122809.90 151.5486 59.9962 32.0000 1.9810 1.9824 415.5523 415.8982 0.0522 -1.0000 -1.0000 5358010 1576122810.00 151.5486 59.9962 32.0000 1.9809 1.9823 415.5037 415.8496 0.0522 -1.0000 -1.0000 5358072 1576122810.10 151.5486 59.9962 32.0000 1.9809 1.9822 415.5477 415.8936 0.0522 -1.0000 -1.0000 5358150 1576122810.20 151.5486 59.9962 32.0000 1.9804 1.9818 415.6372 415.9835 0.0523 -1.0000 -1.0000 5358369 1576122810.30 151.5486 59.9962 32.0000 1.9797 1.9811 415.5705 415.9170 0.0523 -1.0000 -1.0000 5358447 1576122810.40 151.5486 59.9962 32.0000 1.9799 1.9812 415.6148 415.9614 0.0524 -1.0000 -1.0000 5358509 1576122810.50 151.5294 59.9962 32.0000 1.9808 1.9821 415.4803 415.8265 0.0523 -1.0000 -1.0000 5358572 1576122810.60 151.5265 59.9962 32.0000 1.9810 1.9824 415.4611 415.8083 0.0524 -1.0000 -1.0000 5358650 1576122810.70 151.5265 59.9962 32.0000 1.9810 1.9824 415.4728 415.8189 0.0522 -1.0000 -1.0000 5358712 1576122810.80 151.5265 59.9962 32.0000 1.9806 1.9820 415.6145 415.9610 0.0524 -1.0000 -1.0000 5359400 1576122810.90 151.5265 59.9962 32.0000 1.9804 1.9818 415.7035 416.0498 0.0523 -1.0000 -1.0000 5359478 1576122811.00 151.5265 59.9962 32.0000 1.9809 1.9823 415.7407 416.0882 0.0525 -1.0000 -1.0000 5359556 1576122811.10 151.4641 59.9962 32.0000 1.9805 1.9818 415.6468 415.9939 0.0523 -1.0000 -1.0000 5359619 1576122811.20 151.4743 59.9962 32.0000 1.9803 1.9817 415.6142 415.9606 0.0523 -1.0000 -1.0000 5359697 1576122811.30 151.4743 59.9962 32.0000 1.9814 1.9827 415.5553 415.9021 0.0524 -1.0000 -1.0000 5359760 1576122811.40 151.4743 59.9962 32.0000 1.9815 1.9829 415.3968 415.7441 0.0525 -1.0000 -1.0000 5359822 1576122811.50 151.4743 59.9962 32.0000 1.9814 1.9828 415.5072 415.8539 0.0523 -1.0000 -1.0000 5359884 1576122811.60 151.4743 59.9962 32.0000 1.9807 1.9821 415.6585 416.0043 0.0523 -1.0000 -1.0000 5359947 1576122811.70 151.4743 59.9962 32.0000 1.9802 1.9816 415.6886 416.0359 0.0524 -1.0000 -1.0000 5400025 1576122811.80 151.4896 59.9962 32.0000 1.9805 1.9819 415.6421 415.9888 0.0523 -1.0000 -1.0000 5400119 1576122811.90 151.5248 59.9962 32.0000 1.9806 1.9820 415.5073 415.8538 0.0524 -1.0000 -1.0000 5400181 1576122812.00 151.5248 59.9962 32.0000 1.9816 1.9830 415.4431 415.7894 0.0523 -1.0000 -1.0000 5400228 1576122812.10 151.5248 59.9962 32.0000 1.9811 1.9825 415.4622 415.8084 0.0523 -1.0000 -1.0000 5400306 1576122812.20 151.5148 59.9962 32.0000 1.9803 1.9816 415.5409 415.8889 0.0525 -1.0000 -1.0000 5400369 1576122812.30 151.4937 59.9962 32.0000 1.9799 1.9813 415.6002 415.9473 0.0524 -1.0000 -1.0000 5400603 1576122812.40 151.4937 59.9962 32.0000 1.9804 1.9818 415.5411 415.8876 0.0523 -1.0000 -1.0000 5400665 1576122812.50 151.4937 59.9962 32.0000 1.9809 1.9822 415.5048 415.8513 0.0524 -1.0000 -1.0000 5400728 1576122812.60 151.4937 59.9962 32.0000 1.9806 1.9820 415.4620 415.8092 0.0525 -1.0000 -1.0000 5400806 1576122812.70 151.4937 59.9962 32.0000 1.9803 1.9817 415.5109 415.8581 0.0524 -1.0000 -1.0000 5400869 1576122812.80 151.4937 59.9962 32.0000 1.9799 1.9813 415.6051 415.9524 0.0525 -1.0000 -1.0000 5401103 1576122812.90 151.4937 59.9962 32.0000 1.9806 1.9819 415.4438 415.7901 0.0523 -1.0000 -1.0000 5401181 1576122813.00 151.4937 59.9962 32.0000 1.9815 1.9828 415.5739 415.9205 0.0523 -1.0000 -1.0000 5401244 1576122813.10 151.4937 59.9962 32.0000 1.9805 1.9818 415.4505 415.7967 0.0524 -1.0000 -1.0000 5401306 1576122813.20 151.4937 59.9962 32.0000 1.9807 1.9820 415.4495 415.7956 0.0522 -1.0000 -1.0000 5401369 1576122813.30 151.4469 59.9962 32.0000 1.9796 1.9809 415.5396 415.8870 0.0524 -1.0000 -1.0000 5402181 1576122813.40 151.4190 59.9962 32.0000 1.9802 1.9816 415.6556 416.0026 0.0523 -1.0000 -1.0000 5402244 1576122813.50 151.4190 59.9962 32.0000 1.9804 1.9818 415.6984 416.0445 0.0522 -1.0000 -1.0000 5402306 1576122813.60 151.4190 59.9962 32.0000 1.9808 1.9821 415.6171 415.9642 0.0524 -1.0000 -1.0000 5402369 1576122813.70 151.4190 59.9962 32.0000 1.9810 1.9823 415.4459 415.7919 0.0523 -1.0000 -1.0000 5402431 1576122813.80 151.4190 59.9962 32.0000 1.9807 1.9821 415.4923 415.8394 0.0524 -1.0000 -1.0000 5402619 1576122813.90 151.5251 59.9962 32.0000 1.9808 1.9822 415.3957 415.7428 0.0524 -1.0000 -1.0000 5402681 1576122814.00 151.5330 59.9962 32.0000 1.9808 1.9822 415.7339 416.0804 0.0523 -1.0000 -1.0000 5402744 1576122814.10 151.5330 59.9962 32.0000 1.9800 1.9814 415.7479 416.0943 0.0523 -1.0000 -1.0000 5402822 1576122814.20 151.5330 59.9962 32.0000 1.9799 1.9812 415.6963 416.0420 0.0522 -1.0000 -1.0000 5402884 1576122814.30 151.5330 59.9962 32.0000 1.9807 1.9821 415.6850 416.0310 0.0523 -1.0000 -1.0000 5402962 1576122814.40 151.5324 59.9962 32.0000 1.9806 1.9819 415.4812 415.8278 0.0524 -1.0000 -1.0000 5403025 1576122814.50 151.5237 59.9962 32.0000 1.9808 1.9822 415.4217 415.7685 0.0524 -1.0000 -1.0000 5403087 1576122814.60 151.5237 59.9962 32.0000 1.9804 1.9817 415.4193 415.7653 0.0522 -1.0000 -1.0000 5403165 1576122814.70 151.5237 59.9962 32.0000 1.9803 1.9817 415.5962 415.9416 0.0522 -1.0000 -1.0000 5403228 1576122814.80 151.5237 59.9962 32.0000 1.9797 1.9811 415.6469 415.9941 0.0525 -1.0000 -1.0000 5403290 1576122814.90 151.5237 59.9962 32.0000 1.9803 1.9817 415.6647 416.0105 0.0522 -1.0000 -1.0000 5403353 1576122815.00 151.4357 59.9964 32.0000 1.9802 1.9816 415.4964 415.8428 0.0524 -1.0000 -1.0000 5403415 1576122815.10 151.4357 59.9964 32.0000 1.9805 1.9819 415.5209 415.8674 0.0523 -1.0000 -1.0000 5403478 1576122815.20 151.4357 59.9964 32.0000 1.9804 1.9817 415.4980 415.8446 0.0523 -1.0000 -1.0000 5403556 1576122815.30 151.4357 59.9964 32.0000 1.9803 1.9816 415.6745 416.0213 0.0524 -1.0000 -1.0000 5403650 1576122815.40 151.4357 59.9964 32.0000 1.9801 1.9814 415.5750 415.9217 0.0524 -1.0000 -1.0000 5403712 1576122815.50 151.4357 59.9964 32.0000 1.9799 1.9813 415.4945 415.8400 0.0522 -1.0000 -1.0000 5403790 1576122815.60 151.4357 59.9964 32.0000 1.9803 1.9817 415.3982 415.7447 0.0523 -1.0000 -1.0000 5403853 1576122815.70 151.4357 59.9964 32.0000 1.9813 1.9827 415.4851 415.8315 0.0523 -1.0000 -1.0000 5403915 1576122815.80 151.4357 59.9964 32.0000 1.9805 1.9819 415.5068 415.8543 0.0525 -1.0000 -1.0000 5403994 1576122815.90 151.4357 59.9964 32.0000 1.9796 1.9810 415.7057 416.0514 0.0522 -1.0000 -1.0000 5404369 1576122816.00 151.4357 59.9964 32.0000 1.9799 1.9812 415.6638 416.0108 0.0524 -1.0000 -1.0000 5404431 1576122816.10 151.4855 59.9964 32.0000 1.9800 1.9813 415.6547 416.0021 0.0525 -1.0000 -1.0000 5404509 1576122816.20 151.4855 59.9964 32.0000 1.9806 1.9819 415.6391 415.9852 0.0523 -1.0000 -1.0000 5404572 1576122816.30 151.4855 59.9964 32.0000 1.9809 1.9823 415.4504 415.7976 0.0524 -1.0000 -1.0000 5404650 1576122816.40 151.4855 59.9964 32.0000 1.9811 1.9825 415.5945 415.9406 0.0522 -1.0000 -1.0000 5404915 1576122816.50 151.4855 59.9964 32.0000 1.9805 1.9818 415.6449 415.9915 0.0524 -1.0000 -1.0000 5404978 1576122816.60 151.4886 59.9964 32.0000 1.9806 1.9819 415.5789 415.9267 0.0525 -1.0000 -1.0000 5405056 1576122816.70 151.5017 59.9964 32.0000 1.9810 1.9824 415.4674 415.8149 0.0525 -1.0000 -1.0000 5405119 1576122816.80 151.5017 59.9964 32.0000 1.9804 1.9817 415.4505 415.7979 0.0524 -1.0000 -1.0000 5405181 1576122816.90 151.5017 59.9964 32.0000 1.9806 1.9820 415.5557 415.9020 0.0523 -1.0000 -1.0000 5405431 1576122817.00 151.5017 59.9964 32.0000 1.9802 1.9816 415.6827 416.0294 0.0523 -1.0000 -1.0000 5405494 1576122817.10 151.5017 59.9964 32.0000 1.9799 1.9813 415.6820 416.0283 0.0523 -1.0000 -1.0000 5405556 1576122817.20 151.5017 59.9964 32.0000 1.9809 1.9822 415.6443 415.9911 0.0523 -1.0000 -1.0000 5405635 1576122817.30 151.5277 59.9964 32.0000 1.9805 1.9819 415.6417 415.9879 0.0522 -1.0000 -1.0000 5405697 1576122817.40 151.5277 59.9964 32.0000 1.9812 1.9825 415.5839 415.9301 0.0523 -1.0000 -1.0000 5405869 1576122817.50 151.5277 59.9964 32.0000 1.9808 1.9821 415.5398 415.8858 0.0522 -1.0000 -1.0000 5405947 1576122817.60 151.5277 59.9964 32.0000 1.9798 1.9812 415.5490 415.8952 0.0523 -1.0000 -1.0000 5406009 1576122817.70 151.5277 59.9964 32.0000 1.9796 1.9809 415.6782 416.0245 0.0522 -1.0000 -1.0000 5406072 1576122817.80 151.5702 59.9964 32.0000 1.9802 1.9816 415.5980 415.9446 0.0524 -1.0000 -1.0000 5406150 1576122817.90 151.5751 59.9964 32.0000 1.9808 1.9821 415.5480 415.8941 0.0523 -1.0000 -1.0000 5406431 1576122818.00 151.5751 59.9964 32.0000 1.9813 1.9826 415.4560 415.8028 0.0524 -1.0000 -1.0000 5406494 1576122818.10 151.5751 59.9964 32.0000 1.9813 1.9826 415.4518 415.7976 0.0521 -1.0000 -1.0000 5406572 1576122818.20 151.5751 59.9964 32.0000 1.9802 1.9816 415.5912 415.9378 0.0524 -1.0000 -1.0000 5406634 1576122818.30 151.5488 59.9964 32.0000 1.9800 1.9814 415.5817 415.9283 0.0524 -1.0000 -1.0000 5406697 1576122818.40 151.4592 59.9964 32.0000 1.9798 1.9812 415.5509 415.8982 0.0525 -1.0000 -1.0000 5407384 1576122818.50 151.4592 59.9964 32.0000 1.9802 1.9815 415.4803 415.8257 0.0522 -1.0000 -1.0000 5407447 1576122818.60 151.4592 59.9964 32.0000 1.9801 1.9814 415.5512 415.8979 0.0523 -1.0000 -1.0000 5407525 1576122818.70 151.4592 59.9964 32.0000 1.9796 1.9810 415.4364 415.7820 0.0522 -1.0000 -1.0000 5407587 1576122818.80 151.4592 59.9964 32.0000 1.9799 1.9812 415.6080 415.9526 0.0519 -1.0000 -1.0000 5407650 1576122818.90 151.4716 59.9964 32.0000 1.9797 1.9811 415.5492 415.8953 0.0523 -1.0000 -1.0000 5407712 1576122819.00 151.4716 59.9964 32.0000 1.9806 1.9820 415.4562 415.8039 0.0525 -1.0000 -1.0000 5407775 1576122819.10 151.4716 59.9964 32.0000 1.9812 1.9826 415.4766 415.8246 0.0526 -1.0000 -1.0000 5407837 1576122819.20 151.4716 59.9964 32.0000 1.9809 1.9822 415.4533 415.7992 0.0522 -1.0000 -1.0000 5407915 1576122819.30 151.4716 59.9964 32.0000 1.9801 1.9815 415.4119 415.7576 0.0522 -1.0000 -1.0000 5407978 1576122819.40 151.4716 59.9964 32.0000 1.9795 1.9808 415.5600 415.9067 0.0524 -1.0000 -1.0000 5408040 1576122819.50 151.4184 59.9964 32.0000 1.9795 1.9809 415.6040 415.9503 0.0523 -1.0000 -1.0000 5408119 1576122819.60 151.4184 59.9964 32.0000 1.9800 1.9814 415.6686 416.0158 0.0524 -1.0000 -1.0000 5408181 1576122819.70 151.4184 59.9964 32.0000 1.9796 1.9809 415.5549 415.9013 0.0522 -1.0000 -1.0000 5408244 1576122819.80 151.4184 59.9964 32.0000 1.9805 1.9819 415.4083 415.7539 0.0523 -1.0000 -1.0000 5408306 1576122819.90 151.4184 59.9964 32.0000 1.9806 1.9820 415.3819 415.7272 0.0521 -1.0000 -1.0000 5408369 1576122820.00 151.4267 59.9963 32.0000 1.9798 1.9812 415.5570 415.9026 0.0522 -1.0000 -1.0000 5408431 1576122820.10 151.5047 59.9961 32.0000 1.9793 1.9806 415.5419 415.8869 0.0521 -1.0000 -1.0000 5408509 1576122820.20 151.5047 59.9961 32.0000 1.9801 1.9815 415.4730 415.8184 0.0522 -1.0000 -1.0000 5408572 1576122820.30 151.5047 59.9961 32.0000 1.9803 1.9816 415.4485 415.7946 0.0521 -1.0000 -1.0000 5408650 1576122820.40 151.5047 59.9961 32.0000 1.9803 1.9817 415.4047 415.7509 0.0523 -1.0000 -1.0000 5408712 1576122820.50 151.5047 59.9961 32.0000 1.9804 1.9818 415.4214 415.7671 0.0522 -1.0000 -1.0000 5408775 1576122820.60 151.5047 59.9961 32.0000 1.9799 1.9812 415.4789 415.8246 0.0522 -1.0000 -1.0000 5408853 1576122820.70 151.5047 59.9961 32.0000 1.9799 1.9813 415.5509 415.8969 0.0523 -1.0000 -1.0000 5408915 1576122820.80 151.5047 59.9961 32.0000 1.9795 1.9808 415.6160 415.9623 0.0523 -1.0000 -1.0000 5408978 1576122820.90 151.5047 59.9961 32.0000 1.9804 1.9817 415.4856 415.8320 0.0523 -1.0000 -1.0000 5409040 1576122821.00 151.5047 59.9961 32.0000 1.9804 1.9818 415.4451 415.7919 0.0523 -1.0000 -1.0000 5409415 1576122821.10 151.5047 59.9961 32.0000 1.9814 1.9828 415.3663 415.7117 0.0522 -1.0000 -1.0000 5409478 1576122821.20 151.4416 59.9961 32.0000 1.9797 1.9811 415.4113 415.7563 0.0521 -1.0000 -1.0000 5409556 1576122821.30 151.4416 59.9961 32.0000 1.9794 1.9808 415.5529 415.8987 0.0523 -1.0000 -1.0000 5409619 1576122821.40 151.4416 59.9961 32.0000 1.9802 1.9815 415.5688 415.9156 0.0524 -1.0000 -1.0000 5409681 1576122821.50 151.4416 59.9961 32.0000 1.9800 1.9814 415.4985 415.8452 0.0524 -1.0000 -1.0000 5409869 1576122821.60 151.4416 59.9961 32.0000 1.9807 1.9821 415.4131 415.7592 0.0523 -1.0000 -1.0000 5409931 1576122821.70 151.4191 59.9961 32.0000 1.9808 1.9822 415.3580 415.7042 0.0523 -1.0000 -1.0000 5409994 1576122821.80 151.4121 59.9961 32.0000 1.9809 1.9823 415.4917 415.8376 0.0522 -1.0000 -1.0000 5410072 1576122821.90 151.4121 59.9961 32.0000 1.9795 1.9808 415.5335 415.8797 0.0523 -1.0000 -1.0000 5410135 1576122822.00 151.4121 59.9961 32.0000 1.9799 1.9812 415.6262 415.9721 0.0522 -1.0000 -1.0000 5410369 1576122822.10 151.4121 59.9961 32.0000 1.9807 1.9820 415.4084 415.7541 0.0522 -1.0000 -1.0000 5410447 1576122822.20 151.4121 59.9961 32.0000 1.9806 1.9820 415.3486 415.6946 0.0523 -1.0000 -1.0000 5410509 1576122822.30 151.4250 59.9961 32.0000 1.9804 1.9818 415.3932 415.7393 0.0522 -1.0000 -1.0000 5410587 1576122822.40 151.4970 59.9961 32.0000 1.9799 1.9812 415.5227 415.8682 0.0521 -1.0000 -1.0000 5410650 1576122822.50 151.4970 59.9961 32.0000 1.9803 1.9816 415.6195 415.9651 0.0522 -1.0000 -1.0000 5410712 1576122822.60 151.4970 59.9961 32.0000 1.9798 1.9812 415.5558 415.9015 0.0521 -1.0000 -1.0000 5410900 1576122822.70 151.4970 59.9961 32.0000 1.9798 1.9811 415.5137 415.8602 0.0523 -1.0000 -1.0000 5410962 1576122822.80 151.4970 59.9961 32.0000 1.9815 1.9828 415.3747 415.7210 0.0524 -1.0000 -1.0000 5411025 1576122822.90 151.4609 59.9961 32.0000 1.9801 1.9815 415.3336 415.6804 0.0524 -1.0000 -1.0000 5411087 1576122823.00 151.4609 59.9961 32.0000 1.9803 1.9817 415.4450 415.7911 0.0523 -1.0000 -1.0000 5411150 1576122823.10 151.4609 59.9961 32.0000 1.9799 1.9813 415.3874 415.7335 0.0523 -1.0000 -1.0000 5411384 1576122823.20 151.4609 59.9961 32.0000 1.9795 1.9809 415.5076 415.8540 0.0523 -1.0000 -1.0000 5411447 1576122823.30 151.4609 59.9961 32.0000 1.9799 1.9812 415.4856 415.8322 0.0523 -1.0000 -1.0000 5411525 1576122823.40 151.4801 59.9961 32.0000 1.9800 1.9813 415.3849 415.7310 0.0523 -1.0000 -1.0000 5411572 1576122823.50 151.4843 59.9961 32.0000 1.9801 1.9815 415.3878 415.7337 0.0523 -1.0000 -1.0000 5411650 1576122823.60 151.4843 59.9961 32.0000 1.9796 1.9809 415.4918 415.8378 0.0523 -1.0000 -1.0000 5412135 1576122823.70 151.4843 59.9961 32.0000 1.9796 1.9810 415.5920 415.9394 0.0524 -1.0000 -1.0000 5412197 1576122823.80 151.4843 59.9961 32.0000 1.9807 1.9821 415.5482 415.8941 0.0522 -1.0000 -1.0000 5412259 1576122823.90 151.4843 59.9961 32.0000 1.9815 1.9829 415.4580 415.8045 0.0524 -1.0000 -1.0000 5412322 1576122824.00 151.4479 59.9961 32.0000 1.9810 1.9824 415.4142 415.7608 0.0523 -1.0000 -1.0000 5412384 1576122824.10 151.4479 59.9961 32.0000 1.9804 1.9818 415.4574 415.8039 0.0523 -1.0000 -1.0000 5412634 1576122824.20 151.4479 59.9961 32.0000 1.9801 1.9815 415.5012 415.8474 0.0523 -1.0000 -1.0000 5412697 1576122824.30 151.4479 59.9961 32.0000 1.9804 1.9817 415.5799 415.9261 0.0523 -1.0000 -1.0000 5412775 1576122824.40 151.4479 59.9961 32.0000 1.9807 1.9821 415.4313 415.7779 0.0523 -1.0000 -1.0000 5412837 1576122824.50 151.5185 59.9964 32.0000 1.9815 1.9828 415.4383 415.7844 0.0523 -1.0000 -1.0000 5412900 1576122824.60 151.5185 59.9964 32.0000 1.9816 1.9830 415.4463 415.7923 0.0522 -1.0000 -1.0000 5413150 1576122824.70 151.5185 59.9964 32.0000 1.9803 1.9816 415.4564 415.8023 0.0522 -1.0000 -1.0000 5413213 1576122824.80 151.5185 59.9964 32.0000 1.9802 1.9815 415.5439 415.8903 0.0523 -1.0000 -1.0000 5413275 1576122824.90 151.5185 59.9964 32.0000 1.9803 1.9816 415.5475 415.8941 0.0523 -1.0000 -1.0000 5413353 1576122825.00 151.5185 59.9964 32.0000 1.9806 1.9819 415.4827 415.8290 0.0523 -1.0000 -1.0000 5413416 1576122825.10 151.5306 59.9964 32.0000 1.9809 1.9822 415.4164 415.7622 0.0523 -1.0000 -1.0000 5413619 1576122825.20 151.5306 59.9964 32.0000 1.9804 1.9817 415.5705 415.9170 0.0523 -1.0000 -1.0000 5413697 1576122825.30 151.5306 59.9964 32.0000 1.9799 1.9813 415.5443 415.8902 0.0523 -1.0000 -1.0000 5413760 1576122825.40 151.5306 59.9964 32.0000 1.9805 1.9819 415.5808 415.9268 0.0522 -1.0000 -1.0000 5413822 1576122825.50 151.5306 59.9964 32.0000 1.9804 1.9818 415.6066 415.9531 0.0523 -1.0000 -1.0000 5413884 1576122825.60 151.5306 59.9964 32.0000 1.9816 1.9829 415.4700 415.8159 0.0523 -1.0000 -1.0000 5413947 1576122825.70 151.5288 59.9964 32.0000 1.9808 1.9822 415.3711 415.7166 0.0522 -1.0000 -1.0000 5414010 1576122825.80 151.5288 59.9964 32.0000 1.9806 1.9820 415.4762 415.8223 0.0523 -1.0000 -1.0000 5414087 1576122825.90 151.5288 59.9964 32.0000 1.9800 1.9813 415.5386 415.8841 0.0522 -1.0000 -1.0000 5414150 1576122826.00 151.5288 59.9964 32.0000 1.9804 1.9817 415.5994 415.9451 0.0522 -1.0000 -1.0000 5414212 1576122826.10 151.5288 59.9964 32.0000 1.9801 1.9815 415.5917 415.9363 0.0521 -1.0000 -1.0000 5414290 1576122826.20 151.5277 59.9964 32.0000 1.9801 1.9815 415.5712 415.9175 0.0523 -1.0000 -1.0000 5414837 1576122826.30 151.5277 59.9964 32.0000 1.9803 1.9816 415.4855 415.8314 0.0522 -1.0000 -1.0000 5414900 1576122826.40 151.5277 59.9964 32.0000 1.9807 1.9821 415.4019 415.7476 0.0522 -1.0000 -1.0000 5414962 1576122826.50 151.5277 59.9964 32.0000 1.9808 1.9821 415.4199 415.7652 0.0522 -1.0000 -1.0000 5415025 1576122826.60 151.5277 59.9964 32.0000 1.9803 1.9816 415.5570 415.9037 0.0524 -1.0000 -1.0000 5415103 1576122826.70 151.5250 59.9964 32.0000 1.9811 1.9824 415.5139 415.8611 0.0524 -1.0000 -1.0000 5415165 1576122826.80 151.4719 59.9964 32.0000 1.9810 1.9823 415.5227 415.8685 0.0522 -1.0000 -1.0000 5415228 1576122826.90 151.4719 59.9964 32.0000 1.9813 1.9826 415.4519 415.7980 0.0523 -1.0000 -1.0000 5415306 1576122827.00 151.4719 59.9964 32.0000 1.9809 1.9823 415.3921 415.7381 0.0523 -1.0000 -1.0000 5415369 1576122827.10 151.4719 59.9964 32.0000 1.9812 1.9825 415.4319 415.7768 0.0521 -1.0000 -1.0000 5415431 1576122827.20 151.4719 59.9964 32.0000 1.9810 1.9823 415.5535 415.9000 0.0524 -1.0000 -1.0000 5415619 1576122827.30 151.4719 59.9964 32.0000 1.9806 1.9820 415.5850 415.9313 0.0523 -1.0000 -1.0000 5415713 1576122827.40 151.5493 59.9964 32.0000 1.9798 1.9812 415.6425 415.9892 0.0523 -1.0000 -1.0000 5415775 1576122827.50 151.5493 59.9964 32.0000 1.9800 1.9814 415.6632 416.0090 0.0522 -1.0000 -1.0000 5415853 1576122827.60 151.5493 59.9964 32.0000 1.9806 1.9820 415.6835 416.0296 0.0523 -1.0000 -1.0000 5415916 1576122827.70 151.5493 59.9964 32.0000 1.9807 1.9820 415.5273 415.8737 0.0522 -1.0000 -1.0000 5416135 1576122827.80 151.5493 59.9964 32.0000 1.9815 1.9829 415.5220 415.8677 0.0522 -1.0000 -1.0000 5416212 1576122827.90 151.5493 59.9964 32.0000 1.9808 1.9821 415.5729 415.9191 0.0523 -1.0000 -1.0000 5416275 1576122828.00 151.5493 59.9964 32.0000 1.9800 1.9813 415.6591 416.0061 0.0523 -1.0000 -1.0000 5416337 1576122828.10 151.5493 59.9964 32.0000 1.9804 1.9818 415.5962 415.9423 0.0522 -1.0000 -1.0000 5416415 1576122828.20 151.5493 59.9964 32.0000 1.9806 1.9819 415.6444 415.9915 0.0524 -1.0000 -1.0000 5417213 1576122828.30 151.5493 59.9964 32.0000 1.9803 1.9816 415.4548 415.8004 0.0522 -1.0000 -1.0000 5417290 1576122828.40 151.5493 59.9964 32.0000 1.9810 1.9823 415.5142 415.8604 0.0522 -1.0000 -1.0000 5417353 1576122828.50 151.5151 59.9964 32.0000 1.9807 1.9820 415.4431 415.7885 0.0522 -1.0000 -1.0000 5417416 1576122828.60 151.5151 59.9964 32.0000 1.9807 1.9820 415.3982 415.7445 0.0523 -1.0000 -1.0000 5417494 1576122828.70 151.5151 59.9964 32.0000 1.9817 1.9830 415.4506 415.7969 0.0522 -1.0000 -1.0000 5417556 1576122828.80 151.5151 59.9964 32.0000 1.9807 1.9821 415.4761 415.8214 0.0521 -1.0000 -1.0000 5417619 1576122828.90 151.5151 59.9964 32.0000 1.9796 1.9810 415.5856 415.9316 0.0522 -1.0000 -1.0000 5417697 1576122829.00 151.4917 59.9964 32.0000 1.9807 1.9820 415.6034 415.9492 0.0522 -1.0000 -1.0000 5417760 1576122829.10 151.4677 59.9964 32.0000 1.9805 1.9819 415.5122 415.8573 0.0521 -1.0000 -1.0000 5417822 1576122829.20 151.4677 59.9964 32.0000 1.9811 1.9824 415.4936 415.8392 0.0522 -1.0000 -1.0000 5417884 1576122829.30 151.4677 59.9964 32.0000 1.9808 1.9822 415.5651 415.9106 0.0522 -1.0000 -1.0000 5417947 1576122829.40 151.4677 59.9964 32.0000 1.9804 1.9817 415.6134 415.9585 0.0521 -1.0000 -1.0000 5418010 1576122829.50 151.4677 59.9964 32.0000 1.9806 1.9820 415.5848 415.9303 0.0522 -1.0000 -1.0000 5418087 1576122829.60 151.5151 59.9959 32.0000 1.9807 1.9821 415.5759 415.9220 0.0523 -1.0000 -1.0000 5418165 1576122829.70 151.5151 59.9959 32.0000 1.9819 1.9832 415.5821 415.9293 0.0524 -1.0000 -1.0000 5418228 1576122829.80 151.5151 59.9959 32.0000 1.9816 1.9829 415.4681 415.8148 0.0523 -1.0000 -1.0000 5418369 1576122829.90 151.5151 59.9959 32.0000 1.9812 1.9826 415.4507 415.7970 0.0523 -1.0000 -1.0000 5418431 1576122830.00 151.5151 59.9959 32.0000 1.9815 1.9828 415.5552 415.9007 0.0522 -1.0000 -1.0000 5418494 1576122830.10 151.5151 59.9959 32.0000 1.9810 1.9823 415.5776 415.9232 0.0522 -1.0000 -1.0000 5418556 1576122830.20 151.5151 59.9959 32.0000 1.9802 1.9815 415.6227 415.9684 0.0522 -1.0000 -1.0000 5418619 1576122830.30 151.5151 59.9959 32.0000 1.9804 1.9817 415.5471 415.8945 0.0524 -1.0000 -1.0000 5419431 1576122830.40 151.5151 59.9959 32.0000 1.9797 1.9811 415.5110 415.8568 0.0522 -1.0000 -1.0000 5419494 1576122830.50 151.5151 59.9959 32.0000 1.9801 1.9815 415.4454 415.7917 0.0523 -1.0000 -1.0000 5419556 1576122830.60 151.5151 59.9959 32.0000 1.9805 1.9819 415.3981 415.7430 0.0521 -1.0000 -1.0000 5419619 1576122830.70 151.5151 59.9959 32.0000 1.9803 1.9816 415.5883 415.9346 0.0523 -1.0000 -1.0000 5419681 1576122830.80 151.4036 59.9959 32.0000 1.9804 1.9817 415.6510 415.9977 0.0523 -1.0000 -1.0000 5419760 1576122830.90 151.4036 59.9959 32.0000 1.9803 1.9817 415.6683 416.0147 0.0523 -1.0000 -1.0000 5419822 1576122831.00 151.4036 59.9959 32.0000 1.9799 1.9813 415.6014 415.9479 0.0523 -1.0000 -1.0000 5419884 1576122831.10 151.4036 59.9959 32.0000 1.9803 1.9817 415.5932 415.9394 0.0522 -1.0000 -1.0000 5419947 1576122831.20 151.4036 59.9959 32.0000 1.9796 1.9810 415.5102 415.8563 0.0523 -1.0000 -1.0000 5420025 1576122831.30 151.4052 59.9959 32.0000 1.9807 1.9821 415.4011 415.7468 0.0523 -1.0000 -1.0000 5420087 1576122831.40 151.4759 59.9959 32.0000 1.9808 1.9822 415.4279 415.7746 0.0524 -1.0000 -1.0000 5420150 1576122831.50 151.4759 59.9959 32.0000 1.9809 1.9823 415.5171 415.8625 0.0521 -1.0000 -1.0000 5420228 1576122831.60 151.4759 59.9959 32.0000 1.9803 1.9817 415.6216 415.9670 0.0522 -1.0000 -1.0000 5420290 1576122831.70 151.4759 59.9959 32.0000 1.9798 1.9812 415.6964 416.0432 0.0524 -1.0000 -1.0000 5420353 1576122831.80 151.4759 59.9959 32.0000 1.9801 1.9815 415.6256 415.9719 0.0522 -1.0000 -1.0000 5420431 1576122831.90 151.4801 59.9959 32.0000 1.9807 1.9821 415.5536 415.8995 0.0522 -1.0000 -1.0000 5420494 1576122832.00 151.4801 59.9959 32.0000 1.9809 1.9822 415.4637 415.8093 0.0522 -1.0000 -1.0000 5420556 1576122832.10 151.4801 59.9959 32.0000 1.9806 1.9819 415.4385 415.7836 0.0521 -1.0000 -1.0000 5420634 1576122832.20 151.4801 59.9959 32.0000 1.9805 1.9818 415.3441 415.6895 0.0522 -1.0000 -1.0000 5420697 1576122832.30 151.4801 59.9959 32.0000 1.9812 1.9826 415.3515 415.6972 0.0522 -1.0000 -1.0000 5420759 1576122832.40 151.4801 59.9959 32.0000 1.9806 1.9820 415.5707 415.9172 0.0524 -1.0000 -1.0000 5420822 1576122832.50 151.4801 59.9959 32.0000 1.9805 1.9818 415.6240 415.9704 0.0523 -1.0000 -1.0000 5420884 1576122832.60 151.4801 59.9959 32.0000 1.9802 1.9815 415.5516 415.8977 0.0523 -1.0000 -1.0000 5420962 1576122832.70 151.4801 59.9959 32.0000 1.9804 1.9818 415.4172 415.7647 0.0525 -1.0000 -1.0000 5421025 1576122832.80 151.4801 59.9959 32.0000 1.9812 1.9826 415.4324 415.7794 0.0524 -1.0000 -1.0000 5421087 1576122832.90 151.4801 59.9959 32.0000 1.9808 1.9822 415.4760 415.8224 0.0523 -1.0000 -1.0000 5421384 1576122833.00 151.4534 59.9959 32.0000 1.9803 1.9817 415.5973 415.9429 0.0521 -1.0000 -1.0000 5421447 1576122833.10 151.4415 59.9959 32.0000 1.9795 1.9809 415.6266 415.9738 0.0525 -1.0000 -1.0000 5421510 1576122833.20 151.4415 59.9959 32.0000 1.9804 1.9818 415.6011 415.9475 0.0523 -1.0000 -1.0000 5421587 1576122833.30 151.4415 59.9959 32.0000 1.9804 1.9818 415.4661 415.8132 0.0524 -1.0000 -1.0000 5421650 1576122833.40 151.4415 59.9959 32.0000 1.9810 1.9823 415.4201 415.7666 0.0523 -1.0000 -1.0000 5421712 1576122833.50 151.4415 59.9959 32.0000 1.9810 1.9823 415.4492 415.7950 0.0523 -1.0000 -1.0000 5421790 1576122833.60 151.3986 59.9959 32.0000 1.9799 1.9812 415.7517 416.0982 0.0522 -1.0000 -1.0000 5421853 1576122833.70 151.3986 59.9959 32.0000 1.9798 1.9812 415.6061 415.9514 0.0522 -1.0000 -1.0000 5421916 1576122833.80 151.3986 59.9959 32.0000 1.9804 1.9817 415.5191 415.8650 0.0523 -1.0000 -1.0000 5421978 1576122833.90 151.3986 59.9959 32.0000 1.9802 1.9815 415.4658 415.8130 0.0524 -1.0000 -1.0000 5422040 1576122834.00 151.3986 59.9959 32.0000 1.9813 1.9826 415.4242 415.7695 0.0521 -1.0000 -1.0000 5422103 1576122834.10 151.3986 59.9959 32.0000 1.9810 1.9823 415.4889 415.8338 0.0521 -1.0000 -1.0000 5422181 1576122834.20 151.5235 59.9957 32.0000 1.9803 1.9817 415.6162 415.9630 0.0523 -1.0000 -1.0000 5422244 1576122834.30 151.5235 59.9957 32.0000 1.9797 1.9811 415.5746 415.9204 0.0522 -1.0000 -1.0000 5422322 1576122834.40 151.5235 59.9957 32.0000 1.9797 1.9811 415.5392 415.8853 0.0523 -1.0000 -1.0000 5422384 1576122834.50 151.5235 59.9957 32.0000 1.9798 1.9812 415.6339 415.9807 0.0524 -1.0000 -1.0000 5422447 1576122834.60 151.5235 59.9957 32.0000 1.9805 1.9819 415.5327 415.8804 0.0525 -1.0000 -1.0000 5422525 1576122834.70 151.5235 59.9957 32.0000 1.9808 1.9821 415.5347 415.8821 0.0524 -1.0000 -1.0000 5422587 1576122834.80 151.5235 59.9957 32.0000 1.9797 1.9810 415.5937 415.9407 0.0524 -1.0000 -1.0000 5422650 1576122834.90 151.5235 59.9957 32.0000 1.9797 1.9810 415.6884 416.0336 0.0522 -1.0000 -1.0000 5422728 1576122835.00 151.5235 59.9957 32.0000 1.9802 1.9816 415.5822 415.9289 0.0523 -1.0000 -1.0000 5423400 1576122835.10 151.5235 59.9957 32.0000 1.9816 1.9829 415.5028 415.8492 0.0523 -1.0000 -1.0000 5423462 1576122835.20 151.5235 59.9957 32.0000 1.9812 1.9825 415.4446 415.7907 0.0523 -1.0000 -1.0000 5423525 1576122835.30 151.5235 59.9957 32.0000 1.9807 1.9821 415.3844 415.7306 0.0523 -1.0000 -1.0000 5423587 1576122835.40 151.4165 59.9957 32.0000 1.9813 1.9827 415.4400 415.7856 0.0522 -1.0000 -1.0000 5423697 1576122835.50 151.4165 59.9957 32.0000 1.9808 1.9821 415.5881 415.9345 0.0523 -1.0000 -1.0000 5423884 1576122835.60 151.4165 59.9957 32.0000 1.9797 1.9810 415.6271 415.9737 0.0523 -1.0000 -1.0000 5423947 1576122835.70 151.4165 59.9957 32.0000 1.9805 1.9818 415.6560 416.0021 0.0523 -1.0000 -1.0000 5424010 1576122835.80 151.4165 59.9957 32.0000 1.9806 1.9820 415.6595 416.0040 0.0521 -1.0000 -1.0000 5424072 1576122835.90 151.4165 59.9957 32.0000 1.9803 1.9817 415.4957 415.8427 0.0523 -1.0000 -1.0000 5424134 1576122836.00 151.4165 59.9957 32.0000 1.9805 1.9819 415.5827 415.9284 0.0522 -1.0000 -1.0000 5424884 1576122836.10 151.4165 59.9957 32.0000 1.9800 1.9813 415.6644 416.0111 0.0524 -1.0000 -1.0000 5424962 1576122836.20 151.4165 59.9957 32.0000 1.9807 1.9821 415.6369 415.9843 0.0523 -1.0000 -1.0000 5425025 1576122836.30 151.4165 59.9957 32.0000 1.9814 1.9827 415.5331 415.8804 0.0523 -1.0000 -1.0000 5425087 1576122836.40 151.4235 59.9957 32.0000 1.9814 1.9828 415.4932 415.8388 0.0522 -1.0000 -1.0000 5425150 1576122836.50 151.4846 59.9957 32.0000 1.9812 1.9826 415.4751 415.8218 0.0524 -1.0000 -1.0000 5425212 1576122836.60 151.4846 59.9957 32.0000 1.9798 1.9812 415.4607 415.8069 0.0522 -1.0000 -1.0000 5425290 1576122836.70 151.4846 59.9957 32.0000 1.9796 1.9809 415.6301 415.9764 0.0523 -1.0000 -1.0000 5425353 1576122836.80 151.4846 59.9957 32.0000 1.9804 1.9818 415.6461 415.9926 0.0523 -1.0000 -1.0000 5425416 1576122836.90 151.4846 59.9957 32.0000 1.9806 1.9819 415.5351 415.8812 0.0523 -1.0000 -1.0000 5425494 1576122837.00 151.5623 59.9957 32.0000 1.9801 1.9815 415.4035 415.7505 0.0524 -1.0000 -1.0000 5425931 1576122837.10 151.5623 59.9957 32.0000 1.9805 1.9819 415.4387 415.7854 0.0523 -1.0000 -1.0000 5425994 1576122837.20 151.5623 59.9957 32.0000 1.9806 1.9819 415.4877 415.8333 0.0522 -1.0000 -1.0000 5426072 1576122837.30 151.5623 59.9957 32.0000 1.9807 1.9821 415.6875 416.0340 0.0523 -1.0000 -1.0000 5426134 1576122837.40 151.5623 59.9957 32.0000 1.9809 1.9823 415.6440 415.9908 0.0524 -1.0000 -1.0000 5426197 1576122837.50 151.5119 59.9957 32.0000 1.9803 1.9817 415.6286 415.9744 0.0522 -1.0000 -1.0000 5426275 1576122837.60 151.3967 59.9957 32.0000 1.9808 1.9822 415.4726 415.8185 0.0524 -1.0000 -1.0000 5426337 1576122837.70 151.3967 59.9957 32.0000 1.9814 1.9827 415.4656 415.8127 0.0523 -1.0000 -1.0000 5426400 1576122837.80 151.3967 59.9957 32.0000 1.9806 1.9819 415.4633 415.8098 0.0523 -1.0000 -1.0000 5426462 1576122837.90 151.3967 59.9957 32.0000 1.9800 1.9813 415.5947 415.9419 0.0524 -1.0000 -1.0000 5426525 1576122838.00 151.3967 59.9957 32.0000 1.9795 1.9809 415.5794 415.9261 0.0523 -1.0000 -1.0000 5426587 1576122838.10 151.3967 59.9957 32.0000 1.9792 1.9806 415.6571 416.0038 0.0523 -1.0000 -1.0000 5426681 1576122838.20 151.3967 59.9957 32.0000 1.9800 1.9814 415.4120 415.7586 0.0524 -1.0000 -1.0000 5426744 1576122838.30 151.3967 59.9957 32.0000 1.9813 1.9827 415.3725 415.7194 0.0523 -1.0000 -1.0000 5426806 1576122838.40 151.3967 59.9957 32.0000 1.9806 1.9819 415.4428 415.7887 0.0522 -1.0000 -1.0000 5426869 1576122838.50 151.3967 59.9957 32.0000 1.9803 1.9817 415.6287 415.9749 0.0523 -1.0000 -1.0000 5426931 1576122838.60 151.4947 59.9957 32.0000 1.9807 1.9820 415.5520 415.8982 0.0523 -1.0000 -1.0000 5427009 1576122838.70 151.5036 59.9957 32.0000 1.9804 1.9818 415.5275 415.8739 0.0524 -1.0000 -1.0000 5427072 1576122838.80 151.5036 59.9957 32.0000 1.9811 1.9825 415.4776 415.8247 0.0524 -1.0000 -1.0000 5427181 1576122838.90 151.5036 59.9957 32.0000 1.9813 1.9827 415.5109 415.8579 0.0523 -1.0000 -1.0000 5427260 1576122839.00 151.5036 59.9957 32.0000 1.9806 1.9819 415.5084 415.8539 0.0522 -1.0000 -1.0000 5427322 1576122839.10 151.5036 59.9957 32.0000 1.9808 1.9821 415.6111 415.9573 0.0522 -1.0000 -1.0000 5427384 1576122839.20 151.5036 59.9957 32.0000 1.9803 1.9816 415.5973 415.9445 0.0524 -1.0000 -1.0000 5427462 1576122839.30 151.5220 59.9957 32.0000 1.9814 1.9828 415.5497 415.8955 0.0523 -1.0000 -1.0000 5427525 1576122839.40 151.4799 59.9957 32.0000 1.9804 1.9817 415.5476 415.8943 0.0522 -1.0000 -1.0000 5427587 1576122839.50 151.4799 59.9957 32.0000 1.9798 1.9812 415.5610 415.9066 0.0523 -1.0000 -1.0000 5427650 1576122839.60 151.4799 59.9957 32.0000 1.9795 1.9809 415.5686 415.9144 0.0522 -1.0000 -1.0000 5427931 1576122839.70 151.4799 59.9957 32.0000 1.9802 1.9815 415.5450 415.8912 0.0523 -1.0000 -1.0000 5427994 1576122839.80 151.4940 59.9960 32.0000 1.9804 1.9817 415.4887 415.8348 0.0522 -1.0000 -1.0000 5428072 1576122839.90 151.5269 59.9967 32.0000 1.9811 1.9825 415.5039 415.8508 0.0524 -1.0000 -1.0000 5428134 1576122840.00 151.5269 59.9967 32.0000 1.9810 1.9824 415.4559 415.8018 0.0522 -1.0000 -1.0000 5428197 1576122840.10 151.5269 59.9967 32.0000 1.9810 1.9824 415.5436 415.8900 0.0524 -1.0000 -1.0000 5428384 1576122840.20 151.5269 59.9967 32.0000 1.9800 1.9814 415.5302 415.8772 0.0524 -1.0000 -1.0000 5428447 1576122840.30 151.5269 59.9967 32.0000 1.9795 1.9809 415.6876 416.0336 0.0522 -1.0000 -1.0000 5428509 1576122840.40 151.5269 59.9967 32.0000 1.9800 1.9813 415.6407 415.9873 0.0524 -1.0000 -1.0000 5428572 1576122840.50 151.4890 59.9967 32.0000 1.9810 1.9823 415.5890 415.9359 0.0523 -1.0000 -1.0000 5428634 1576122840.60 151.4890 59.9967 32.0000 1.9805 1.9818 415.4993 415.8457 0.0523 -1.0000 -1.0000 5428931 1576122840.70 151.4890 59.9967 32.0000 1.9806 1.9819 415.6891 416.0358 0.0523 -1.0000 -1.0000 5428994 1576122840.80 151.4890 59.9967 32.0000 1.9803 1.9816 415.6677 416.0140 0.0523 -1.0000 -1.0000 5429056 1576122840.90 151.4890 59.9967 32.0000 1.9803 1.9817 415.5633 415.9094 0.0522 -1.0000 -1.0000 5429119 1576122841.00 151.4404 59.9967 32.0000 1.9810 1.9823 415.4722 415.8189 0.0524 -1.0000 -1.0000 5429181 1576122841.10 151.4316 59.9967 32.0000 1.9805 1.9819 415.4033 415.7501 0.0524 -1.0000 -1.0000 5429369 1576122841.20 151.4316 59.9967 32.0000 1.9813 1.9826 415.4656 415.8120 0.0522 -1.0000 -1.0000 5429431 1576122841.30 151.4316 59.9967 32.0000 1.9808 1.9822 415.6000 415.9466 0.0523 -1.0000 -1.0000 5429494 1576122841.40 151.4316 59.9967 32.0000 1.9799 1.9812 415.6400 415.9853 0.0522 -1.0000 -1.0000 5429556 1576122841.50 151.4316 59.9967 32.0000 1.9795 1.9809 415.6511 415.9973 0.0523 -1.0000 -1.0000 5429634 1576122841.60 151.4628 59.9967 32.0000 1.9802 1.9816 415.6221 415.9690 0.0524 -1.0000 -1.0000 5430400 1576122841.70 151.5500 59.9967 32.0000 1.9806 1.9819 415.4654 415.8132 0.0525 -1.0000 -1.0000 5430478 1576122841.80 151.5500 59.9967 32.0000 1.9811 1.9825 415.5328 415.8792 0.0523 -1.0000 -1.0000 5430540 1576122841.90 151.5500 59.9967 32.0000 1.9810 1.9823 415.5434 415.8901 0.0524 -1.0000 -1.0000 5430603 1576122842.00 151.5500 59.9967 32.0000 1.9803 1.9816 415.6401 415.9861 0.0522 -1.0000 -1.0000 5430665 1576122842.10 151.5500 59.9967 32.0000 1.9807 1.9820 415.6654 416.0111 0.0522 -1.0000 -1.0000 5430744 1576122842.20 151.5500 59.9967 32.0000 1.9805 1.9818 415.5812 415.9271 0.0522 -1.0000 -1.0000 5430806 1576122842.30 151.5004 59.9967 32.0000 1.9804 1.9817 415.5045 415.8508 0.0523 -1.0000 -1.0000 5430884 1576122842.40 151.5004 59.9967 32.0000 1.9795 1.9808 415.5506 415.8970 0.0523 -1.0000 -1.0000 5430947 1576122842.50 151.5004 59.9967 32.0000 1.9808 1.9821 415.4403 415.7861 0.0522 -1.0000 -1.0000 5431009 1576122842.60 151.5004 59.9967 32.0000 1.9801 1.9814 415.4179 415.7643 0.0523 -1.0000 -1.0000 5431666 1576122842.70 151.5123 59.9967 32.0000 1.9799 1.9813 415.5497 415.8961 0.0523 -1.0000 -1.0000 5431728 1576122842.80 151.4933 59.9967 32.0000 1.9801 1.9815 415.5508 415.8975 0.0524 -1.0000 -1.0000 5431790 1576122842.90 151.4933 59.9967 32.0000 1.9797 1.9810 415.5085 415.8556 0.0524 -1.0000 -1.0000 5431869 1576122843.00 151.4933 59.9967 32.0000 1.9803 1.9816 415.5761 415.9217 0.0522 -1.0000 -1.0000 5431931 1576122843.10 151.4933 59.9967 32.0000 1.9801 1.9815 415.4626 415.8084 0.0523 -1.0000 -1.0000 5431994 1576122843.20 151.4933 59.9967 32.0000 1.9813 1.9827 415.4845 415.8308 0.0523 -1.0000 -1.0000 5432056 1576122843.30 151.5636 59.9967 32.0000 1.9802 1.9816 415.6509 415.9967 0.0523 -1.0000 -1.0000 5432119 1576122843.40 151.5636 59.9967 32.0000 1.9795 1.9809 415.5661 415.9129 0.0523 -1.0000 -1.0000 5432181 1576122843.50 151.5636 59.9967 32.0000 1.9800 1.9813 415.6841 416.0299 0.0522 -1.0000 -1.0000 5432259 1576122843.60 151.5636 59.9967 32.0000 1.9804 1.9818 415.5939 415.9390 0.0521 -1.0000 -1.0000 5432322 1576122843.70 151.5636 59.9967 32.0000 1.9815 1.9829 415.5587 415.9052 0.0523 -1.0000 -1.0000 5432384 1576122843.80 151.5636 59.9967 32.0000 1.9817 1.9830 415.5161 415.8616 0.0521 -1.0000 -1.0000 5432462 1576122843.90 151.5636 59.9967 32.0000 1.9811 1.9824 415.5278 415.8737 0.0523 -1.0000 -1.0000 5432525 1576122844.00 151.5636 59.9967 32.0000 1.9804 1.9818 415.6568 416.0036 0.0523 -1.0000 -1.0000 5432587 1576122844.10 151.5636 59.9967 32.0000 1.9804 1.9817 415.6286 415.9745 0.0521 -1.0000 -1.0000 5432665 1576122844.20 151.5636 59.9967 32.0000 1.9807 1.9821 415.7039 416.0495 0.0522 -1.0000 -1.0000 5432712 1576122844.30 151.5630 59.9967 32.0000 1.9811 1.9825 415.6576 416.0041 0.0522 -1.0000 -1.0000 5432790 1576122844.40 151.5493 59.9958 32.0000 1.9804 1.9817 415.4466 415.7917 0.0522 -1.0000 -1.0000 5432853 1576122844.50 151.5493 59.9958 32.0000 1.9805 1.9819 415.4285 415.7746 0.0523 -1.0000 -1.0000 5432915 1576122844.60 151.5493 59.9958 32.0000 1.9799 1.9812 415.3861 415.7320 0.0523 -1.0000 -1.0000 5432994 1576122844.70 151.5493 59.9958 32.0000 1.9801 1.9814 415.5240 415.8704 0.0523 -1.0000 -1.0000 5433056 1576122844.80 151.5493 59.9958 32.0000 1.9802 1.9816 415.6221 415.9681 0.0522 -1.0000 -1.0000 5433119 1576122844.90 151.5493 59.9958 32.0000 1.9808 1.9821 415.6648 416.0120 0.0524 -1.0000 -1.0000 5433181 1576122845.00 151.5493 59.9958 32.0000 1.9811 1.9824 415.6230 415.9695 0.0523 -1.0000 -1.0000 5433244 1576122845.10 151.5493 59.9958 32.0000 1.9806 1.9820 415.5848 415.9317 0.0524 -1.0000 -1.0000 5433306 1576122845.20 151.5493 59.9958 32.0000 1.9800 1.9813 415.5504 415.8964 0.0521 -1.0000 -1.0000 5433416 1576122845.30 151.5493 59.9958 32.0000 1.9807 1.9820 415.6638 416.0105 0.0523 -1.0000 -1.0000 5433478 1576122845.40 151.5466 59.9958 32.0000 1.9808 1.9822 415.6437 415.9904 0.0523 -1.0000 -1.0000 5433540 1576122845.50 151.5227 59.9958 32.0000 1.9810 1.9823 415.4867 415.8336 0.0524 -1.0000 -1.0000 5433619 1576122845.60 151.5227 59.9958 32.0000 1.9810 1.9824 415.4199 415.7655 0.0522 -1.0000 -1.0000 5433681 1576122845.70 151.5227 59.9958 32.0000 1.9812 1.9825 415.4694 415.8161 0.0524 -1.0000 -1.0000 5433900 1576122845.80 151.5227 59.9958 32.0000 1.9812 1.9826 415.5134 415.8590 0.0521 -1.0000 -1.0000 5433978 1576122845.90 151.5227 59.9958 32.0000 1.9805 1.9818 415.6451 415.9918 0.0523 -1.0000 -1.0000 5434040 1576122846.00 151.5227 59.9958 32.0000 1.9805 1.9818 415.6310 415.9767 0.0522 -1.0000 -1.0000 5434103 1576122846.10 151.4399 59.9958 32.0000 1.9804 1.9818 415.6033 415.9495 0.0522 -1.0000 -1.0000 5434181 1576122846.20 151.4399 59.9958 32.0000 1.9803 1.9817 415.5189 415.8646 0.0522 -1.0000 -1.0000 5434650 1576122846.30 151.4399 59.9958 32.0000 1.9807 1.9821 415.5520 415.8984 0.0523 -1.0000 -1.0000 5434728 1576122846.40 151.4399 59.9958 32.0000 1.9805 1.9819 415.5443 415.8906 0.0522 -1.0000 -1.0000 5434790 1576122846.50 151.4399 59.9958 32.0000 1.9802 1.9816 415.6332 415.9786 0.0521 -1.0000 -1.0000 5434853 1576122846.60 151.4592 59.9958 32.0000 1.9803 1.9817 415.6032 415.9484 0.0521 -1.0000 -1.0000 5434931 1576122846.70 151.4968 59.9958 32.0000 1.9803 1.9817 415.6035 415.9491 0.0522 -1.0000 -1.0000 5434994 1576122846.80 151.4968 59.9958 32.0000 1.9817 1.9830 415.4519 415.7977 0.0522 -1.0000 -1.0000 5435681 1576122846.90 151.4968 59.9958 32.0000 1.9810 1.9824 415.4292 415.7751 0.0522 -1.0000 -1.0000 5435759 1576122847.00 151.4968 59.9958 32.0000 1.9808 1.9821 415.6279 415.9738 0.0522 -1.0000 -1.0000 5435822 1576122847.10 151.4968 59.9958 32.0000 1.9800 1.9813 415.6749 416.0212 0.0523 -1.0000 -1.0000 5435884 1576122847.20 151.5914 59.9958 32.0000 1.9809 1.9822 415.6024 415.9485 0.0522 -1.0000 -1.0000 5435962 1576122847.30 151.5914 59.9958 32.0000 1.9811 1.9824 415.5500 415.8958 0.0523 -1.0000 -1.0000 5436025 1576122847.40 151.5914 59.9958 32.0000 1.9816 1.9829 415.5729 415.9189 0.0521 -1.0000 -1.0000 5436087 1576122847.50 151.5914 59.9958 32.0000 1.9809 1.9823 415.6693 416.0152 0.0523 -1.0000 -1.0000 5436165 1576122847.60 151.5914 59.9958 32.0000 1.9809 1.9823 415.6662 416.0127 0.0523 -1.0000 -1.0000 5436212 1576122847.70 151.5895 59.9958 32.0000 1.9802 1.9816 415.7685 416.1148 0.0523 -1.0000 -1.0000 5436275 1576122847.80 151.5889 59.9958 32.0000 1.9803 1.9817 415.6229 415.9692 0.0523 -1.0000 -1.0000 5436353 1576122847.90 151.5889 59.9958 32.0000 1.9811 1.9825 415.5212 415.8663 0.0521 -1.0000 -1.0000 5436415 1576122848.00 151.5889 59.9958 32.0000 1.9819 1.9832 415.4821 415.8280 0.0522 -1.0000 -1.0000 5436478 1576122848.10 151.5889 59.9958 32.0000 1.9811 1.9824 415.4099 415.7565 0.0524 -1.0000 -1.0000 5436556 1576122848.20 151.5779 59.9958 32.0000 1.9802 1.9815 415.5145 415.8618 0.0524 -1.0000 -1.0000 5436619 1576122848.30 151.4566 59.9958 32.0000 1.9794 1.9808 415.6115 415.9600 0.0524 -1.0000 -1.0000 5436697 1576122848.40 151.4566 59.9958 32.0000 1.9800 1.9814 415.6748 416.0202 0.0521 -1.0000 -1.0000 5436759 1576122848.50 151.4566 59.9958 32.0000 1.9804 1.9817 415.5579 415.9045 0.0524 -1.0000 -1.0000 5436822 1576122848.60 151.4566 59.9958 32.0000 1.9813 1.9826 415.4725 415.8194 0.0524 -1.0000 -1.0000 5436884 1576122848.70 151.4566 59.9958 32.0000 1.9808 1.9822 415.5107 415.8576 0.0524 -1.0000 -1.0000 5436947 1576122848.80 151.4566 59.9958 32.0000 1.9807 1.9820 415.5262 415.8732 0.0524 -1.0000 -1.0000 5437009 1576122848.90 151.4517 59.9958 32.0000 1.9799 1.9813 415.5123 415.8594 0.0523 -1.0000 -1.0000 5437087 1576122849.00 151.4517 59.9958 32.0000 1.9804 1.9818 415.5530 415.8998 0.0523 -1.0000 -1.0000 5437150 1576122849.10 151.4517 59.9958 32.0000 1.9809 1.9822 415.4734 415.8191 0.0522 -1.0000 -1.0000 5437212 1576122849.20 151.4517 59.9958 32.0000 1.9817 1.9831 415.5012 415.8467 0.0521 -1.0000 -1.0000 5437290 1576122849.30 151.4517 59.9958 32.0000 1.9812 1.9826 415.5452 415.8922 0.0523 -1.0000 -1.0000 5437478 1576122849.40 151.4910 59.9958 32.0000 1.9804 1.9817 415.6625 416.0083 0.0522 -1.0000 -1.0000 5437540 1576122849.50 151.5105 59.9958 32.0000 1.9806 1.9819 415.6503 415.9973 0.0524 -1.0000 -1.0000 5437619 1576122849.60 151.5105 59.9958 32.0000 1.9806 1.9820 415.7235 416.0712 0.0525 -1.0000 -1.0000 5437681 1576122849.70 151.5105 59.9958 32.0000 1.9809 1.9823 415.5875 415.9345 0.0524 -1.0000 -1.0000 5437744 1576122849.80 151.5105 59.9958 32.0000 1.9826 1.9840 415.4551 415.8019 0.0524 -1.0000 -1.0000 5437822 1576122849.90 151.5105 59.9958 32.0000 1.9820 1.9834 415.4663 415.8129 0.0523 -1.0000 -1.0000 5437947 1576122850.00 151.5598 59.9961 32.0000 1.9813 1.9826 415.5842 415.9310 0.0523 -1.0000 -1.0000 5438010 1576122850.10 151.5598 59.9961 32.0000 1.9804 1.9818 415.7071 416.0537 0.0523 -1.0000 -1.0000 5438087 1576122850.20 151.5598 59.9961 32.0000 1.9798 1.9812 415.7071 416.0540 0.0524 -1.0000 -1.0000 5438150 1576122850.30 151.5598 59.9961 32.0000 1.9803 1.9817 415.6238 415.9692 0.0522 -1.0000 -1.0000 5438212 1576122850.40 151.5598 59.9961 32.0000 1.9800 1.9814 415.5709 415.9171 0.0523 -1.0000 -1.0000 5438447 1576122850.50 151.5598 59.9961 32.0000 1.9808 1.9821 415.4831 415.8296 0.0523 -1.0000 -1.0000 5438509 1576122850.60 151.4426 59.9961 32.0000 1.9808 1.9822 415.4810 415.8273 0.0523 -1.0000 -1.0000 5438572 1576122850.70 151.4259 59.9961 32.0000 1.9809 1.9823 415.3759 415.7217 0.0523 -1.0000 -1.0000 5438634 1576122850.80 151.4259 59.9961 32.0000 1.9804 1.9817 415.5868 415.9337 0.0524 -1.0000 -1.0000 5438712 1576122850.90 151.4259 59.9961 32.0000 1.9804 1.9818 415.5421 415.8884 0.0522 -1.0000 -1.0000 5438947 1576122851.00 151.4259 59.9961 32.0000 1.9807 1.9821 415.4718 415.8179 0.0523 -1.0000 -1.0000 5439009 1576122851.10 151.4259 59.9961 32.0000 1.9807 1.9821 415.4397 415.7858 0.0522 -1.0000 -1.0000 5439072 1576122851.20 151.4675 59.9961 32.0000 1.9804 1.9818 415.5797 415.9259 0.0523 -1.0000 -1.0000 5439134 1576122851.30 151.4675 59.9961 32.0000 1.9801 1.9814 415.6512 415.9980 0.0524 -1.0000 -1.0000 5439197 1576122851.40 151.4675 59.9961 32.0000 1.9798 1.9811 415.7114 416.0587 0.0524 -1.0000 -1.0000 5439431 1576122851.50 151.4675 59.9961 32.0000 1.9810 1.9823 415.6763 416.0223 0.0522 -1.0000 -1.0000 5439494 1576122851.60 151.4675 59.9961 32.0000 1.9810 1.9823 415.6598 416.0058 0.0523 -1.0000 -1.0000 5439556 1576122851.70 151.4761 59.9961 32.0000 1.9816 1.9830 415.5309 415.8794 0.0526 -1.0000 -1.0000 5439619 1576122851.80 151.4761 59.9961 32.0000 1.9808 1.9822 415.4811 415.8285 0.0525 -1.0000 -1.0000 5439697 1576122851.90 151.4761 59.9961 32.0000 1.9809 1.9823 415.6289 415.9761 0.0523 -1.0000 -1.0000 5439931 1576122852.00 151.4761 59.9961 32.0000 1.9804 1.9818 415.6027 415.9482 0.0522 -1.0000 -1.0000 5439994 1576122852.10 151.4761 59.9961 32.0000 1.9796 1.9810 415.7148 416.0615 0.0523 -1.0000 -1.0000 5440072 1576122852.20 151.4761 59.9961 32.0000 1.9806 1.9819 415.6330 415.9802 0.0525 -1.0000 -1.0000 5440134 1576122852.30 151.4777 59.9961 32.0000 1.9810 1.9824 415.5552 415.9012 0.0523 -1.0000 -1.0000 5440197 1576122852.40 151.4777 59.9961 32.0000 1.9811 1.9824 415.6085 415.9554 0.0523 -1.0000 -1.0000 5440431 1576122852.50 151.4777 59.9961 32.0000 1.9800 1.9813 415.6466 415.9935 0.0524 -1.0000 -1.0000 5440494 1576122852.60 151.4777 59.9961 32.0000 1.9795 1.9809 415.6559 416.0027 0.0524 -1.0000 -1.0000 5440572 1576122852.70 151.4777 59.9961 32.0000 1.9803 1.9816 415.6625 416.0104 0.0524 -1.0000 -1.0000 5440634 1576122852.80 151.4929 59.9961 32.0000 1.9816 1.9830 415.6348 415.9819 0.0524 -1.0000 -1.0000 5440697 1576122852.90 151.4929 59.9961 32.0000 1.9808 1.9822 415.4723 415.8191 0.0524 -1.0000 -1.0000 5441431 1576122853.00 151.4929 59.9961 32.0000 1.9804 1.9818 415.5037 415.8507 0.0524 -1.0000 -1.0000 5441494 1576122853.10 151.4929 59.9961 32.0000 1.9804 1.9818 415.5845 415.9316 0.0524 -1.0000 -1.0000 5441556 1576122853.20 151.4929 59.9961 32.0000 1.9800 1.9813 415.5861 415.9332 0.0524 -1.0000 -1.0000 5441634 1576122853.30 151.5358 59.9961 32.0000 1.9804 1.9817 415.6574 416.0044 0.0524 -1.0000 -1.0000 5441697 1576122853.40 151.5429 59.9961 32.0000 1.9806 1.9820 415.5396 415.8869 0.0525 -1.0000 -1.0000 5441760 1576122853.50 151.5429 59.9961 32.0000 1.9807 1.9821 415.4852 415.8331 0.0526 -1.0000 -1.0000 5441822 1576122853.60 151.5429 59.9961 32.0000 1.9805 1.9819 415.6023 415.9497 0.0524 -1.0000 -1.0000 5441900 1576122853.70 151.5429 59.9961 32.0000 1.9802 1.9816 415.6488 415.9968 0.0525 -1.0000 -1.0000 5441962 1576122853.80 151.5429 59.9961 32.0000 1.9800 1.9814 415.7031 416.0507 0.0524 -1.0000 -1.0000 5442025 1576122853.90 151.4852 59.9961 32.0000 1.9799 1.9812 415.6201 415.9683 0.0525 -1.0000 -1.0000 5442400 1576122854.00 151.4852 59.9961 32.0000 1.9800 1.9813 415.7556 416.1034 0.0526 -1.0000 -1.0000 5442462 1576122854.10 151.4852 59.9961 32.0000 1.9802 1.9816 415.5539 415.9016 0.0524 -1.0000 -1.0000 5442540 1576122854.20 151.4852 59.9961 32.0000 1.9804 1.9818 415.4639 415.8101 0.0523 -1.0000 -1.0000 5442603 1576122854.30 151.4852 59.9961 32.0000 1.9801 1.9815 415.4328 415.7809 0.0526 -1.0000 -1.0000 5442665 1576122854.40 151.4588 59.9961 32.0000 1.9802 1.9816 415.6845 416.0326 0.0526 -1.0000 -1.0000 5442728 1576122854.50 151.4588 59.9961 32.0000 1.9809 1.9823 415.6593 416.0075 0.0525 -1.0000 -1.0000 5442915 1576122854.60 151.4588 59.9961 32.0000 1.9808 1.9822 415.6445 415.9922 0.0525 -1.0000 -1.0000 5442978 1576122854.70 151.4588 59.9961 32.0000 1.9812 1.9826 415.5675 415.9151 0.0525 -1.0000 -1.0000 5443040 1576122854.80 151.4588 59.9961 32.0000 1.9811 1.9825 415.4788 415.8262 0.0525 -1.0000 -1.0000 5443103 1576122854.90 151.5021 59.9963 32.0000 1.9809 1.9823 415.5020 415.8484 0.0523 -1.0000 -1.0000 5443181 1576122855.00 151.5230 59.9964 32.0000 1.9803 1.9816 415.6266 415.9738 0.0524 -1.0000 -1.0000 5443416 1576122855.10 151.5230 59.9964 32.0000 1.9806 1.9819 415.6936 416.0408 0.0524 -1.0000 -1.0000 5443478 1576122855.20 151.5230 59.9964 32.0000 1.9802 1.9816 415.7252 416.0721 0.0524 -1.0000 -1.0000 5443540 1576122855.30 151.5230 59.9964 32.0000 1.9806 1.9819 415.7098 416.0578 0.0525 -1.0000 -1.0000 5443603 1576122855.40 151.5230 59.9964 32.0000 1.9806 1.9820 415.6864 416.0333 0.0523 -1.0000 -1.0000 5443666 1576122855.50 151.5590 59.9964 32.0000 1.9811 1.9824 415.4835 415.8311 0.0526 -1.0000 -1.0000 5443916 1576122855.60 151.5590 59.9964 32.0000 1.9812 1.9826 415.4710 415.8191 0.0525 -1.0000 -1.0000 5443978 1576122855.70 151.5590 59.9964 32.0000 1.9802 1.9815 415.6076 415.9555 0.0526 -1.0000 -1.0000 5444040 1576122855.80 151.5590 59.9964 32.0000 1.9803 1.9816 415.6674 416.0147 0.0524 -1.0000 -1.0000 5444103 1576122855.90 151.5590 59.9964 32.0000 1.9798 1.9812 415.6719 416.0197 0.0524 -1.0000 -1.0000 5444165 1576122856.00 151.5076 59.9964 32.0000 1.9802 1.9816 415.6699 416.0172 0.0525 -1.0000 -1.0000 5444697 1576122856.10 151.5076 59.9964 32.0000 1.9804 1.9818 415.6442 415.9927 0.0526 -1.0000 -1.0000 5444759 1576122856.20 151.5076 59.9964 32.0000 1.9812 1.9826 415.5870 415.9351 0.0525 -1.0000 -1.0000 5444822 1576122856.30 151.5076 59.9964 32.0000 1.9806 1.9820 415.5100 415.8573 0.0525 -1.0000 -1.0000 5444900 1576122856.40 151.5076 59.9964 32.0000 1.9801 1.9815 415.5200 415.8675 0.0525 -1.0000 -1.0000 5444962 1576122856.50 151.5076 59.9964 32.0000 1.9801 1.9815 415.6238 415.9714 0.0525 -1.0000 -1.0000 5445650 1576122856.60 151.4308 59.9964 32.0000 1.9798 1.9812 415.6507 415.9988 0.0525 -1.0000 -1.0000 5445728 1576122856.70 151.4308 59.9964 32.0000 1.9811 1.9825 415.5302 415.8784 0.0526 -1.0000 -1.0000 5445790 1576122856.80 151.4308 59.9964 32.0000 1.9809 1.9822 415.4836 415.8318 0.0525 -1.0000 -1.0000 5445853 1576122856.90 151.4308 59.9964 32.0000 1.9807 1.9820 415.4766 415.8240 0.0525 -1.0000 -1.0000 5445931 1576122857.00 151.4308 59.9964 32.0000 1.9809 1.9822 415.5535 415.9013 0.0525 -1.0000 -1.0000 5445994 1576122857.10 151.4406 59.9964 32.0000 1.9804 1.9818 415.7267 416.0741 0.0524 -1.0000 -1.0000 5446056 1576122857.20 151.4673 59.9964 32.0000 1.9801 1.9814 415.6757 416.0234 0.0524 -1.0000 -1.0000 5446119 1576122857.30 151.4673 59.9964 32.0000 1.9804 1.9818 415.7014 416.0490 0.0525 -1.0000 -1.0000 5446181 1576122857.40 151.4673 59.9964 32.0000 1.9812 1.9826 415.6013 415.9505 0.0528 -1.0000 -1.0000 5446244 1576122857.50 151.4673 59.9964 32.0000 1.9810 1.9823 415.4274 415.7755 0.0525 -1.0000 -1.0000 5446322 1576122857.60 151.4673 59.9964 32.0000 1.9815 1.9829 415.4459 415.7935 0.0525 -1.0000 -1.0000 5446384 1576122857.70 151.4296 59.9964 32.0000 1.9811 1.9825 415.5994 415.9472 0.0525 -1.0000 -1.0000 5446447 1576122857.80 151.4296 59.9964 32.0000 1.9801 1.9815 415.7154 416.0637 0.0526 -1.0000 -1.0000 5446525 1576122857.90 151.4296 59.9964 32.0000 1.9807 1.9820 415.5789 415.9274 0.0526 -1.0000 -1.0000 5446587 1576122858.00 151.4296 59.9964 32.0000 1.9802 1.9816 415.5258 415.8738 0.0526 -1.0000 -1.0000 5446650 1576122858.10 151.4296 59.9964 32.0000 1.9811 1.9825 415.5697 415.9183 0.0527 -1.0000 -1.0000 5446712 1576122858.20 151.4312 59.9964 32.0000 1.9812 1.9825 415.6378 415.9867 0.0526 -1.0000 -1.0000 5446775 1576122858.30 151.4647 59.9964 32.0000 1.9800 1.9814 415.6441 415.9924 0.0526 -1.0000 -1.0000 5446853 1576122858.40 151.4647 59.9964 32.0000 1.9795 1.9809 415.6687 416.0164 0.0524 -1.0000 -1.0000 5446915 1576122858.50 151.4647 59.9964 32.0000 1.9800 1.9814 415.6974 416.0456 0.0526 -1.0000 -1.0000 5446978 1576122858.60 151.4647 59.9964 32.0000 1.9804 1.9817 415.5220 415.8713 0.0527 -1.0000 -1.0000 5447056 1576122858.70 151.4647 59.9964 32.0000 1.9806 1.9820 415.4867 415.8350 0.0526 -1.0000 -1.0000 5447119 1576122858.80 151.4647 59.9964 32.0000 1.9806 1.9820 415.4740 415.8223 0.0526 -1.0000 -1.0000 5447181 1576122858.90 151.4647 59.9964 32.0000 1.9804 1.9818 415.5263 415.8747 0.0526 -1.0000 -1.0000 5447244 1576122859.00 151.4647 59.9964 32.0000 1.9801 1.9815 415.7146 416.0625 0.0526 -1.0000 -1.0000 5447306 1576122859.10 151.4647 59.9964 32.0000 1.9804 1.9818 415.5803 415.9290 0.0527 -1.0000 -1.0000 5447650 1576122859.20 151.4647 59.9964 32.0000 1.9812 1.9825 415.5706 415.9200 0.0527 -1.0000 -1.0000 5447728 1576122859.30 151.4647 59.9964 32.0000 1.9807 1.9821 415.5007 415.8485 0.0526 -1.0000 -1.0000 5447775 1576122859.40 151.4647 59.9964 32.0000 1.9815 1.9829 415.4972 415.8453 0.0525 -1.0000 -1.0000 5447853 1576122859.50 151.5101 59.9964 32.0000 1.9809 1.9823 415.6675 416.0163 0.0526 -1.0000 -1.0000 5447915 1576122859.60 151.5101 59.9964 32.0000 1.9802 1.9816 415.7418 416.0894 0.0525 -1.0000 -1.0000 5448197 1576122859.70 151.5101 59.9964 32.0000 1.9793 1.9806 415.6725 416.0212 0.0526 -1.0000 -1.0000 5448259 1576122859.80 151.5101 59.9964 32.0000 1.9806 1.9819 415.5523 415.9016 0.0528 -1.0000 -1.0000 5448337 1576122859.90 151.5101 59.9964 32.0000 1.9811 1.9824 415.5300 415.8786 0.0526 -1.0000 -1.0000 5448400 1576122860.00 151.5048 59.9954 32.0000 1.9816 1.9829 415.5404 415.8883 0.0526 -1.0000 -1.0000 5448462 1576122860.10 151.5035 59.9952 32.0000 1.9815 1.9828 415.5949 415.9444 0.0528 -1.0000 -1.0000 5448525 1576122860.20 151.5035 59.9952 32.0000 1.9804 1.9818 415.7285 416.0772 0.0526 -1.0000 -1.0000 5448634 1576122860.30 151.5035 59.9952 32.0000 1.9796 1.9809 415.7285 416.0767 0.0526 -1.0000 -1.0000 5448697 1576122860.40 151.5035 59.9952 32.0000 1.9796 1.9809 415.6860 416.0347 0.0527 -1.0000 -1.0000 5448759 1576122860.50 151.5035 59.9952 32.0000 1.9798 1.9812 415.5730 415.9215 0.0526 -1.0000 -1.0000 5448822 1576122860.60 151.5035 59.9952 32.0000 1.9805 1.9818 415.5359 415.8851 0.0527 -1.0000 -1.0000 5448900 1576122860.70 151.4120 59.9952 32.0000 1.9804 1.9818 415.4969 415.8460 0.0527 -1.0000 -1.0000 5448962 1576122860.80 151.4070 59.9952 32.0000 1.9802 1.9816 415.4886 415.8373 0.0526 -1.0000 -1.0000 5449025 1576122860.90 151.4070 59.9952 32.0000 1.9796 1.9810 415.6260 415.9752 0.0527 -1.0000 -1.0000 5449103 1576122861.00 151.4070 59.9952 32.0000 1.9797 1.9810 415.7216 416.0700 0.0526 -1.0000 -1.0000 5449165 1576122861.10 151.4070 59.9952 32.0000 1.9805 1.9819 415.7115 416.0602 0.0526 -1.0000 -1.0000 5449228 1576122861.20 151.4208 59.9952 32.0000 1.9807 1.9821 415.6475 415.9954 0.0525 -1.0000 -1.0000 5449290 1576122861.30 151.4773 59.9952 32.0000 1.9806 1.9820 415.4757 415.8228 0.0525 -1.0000 -1.0000 5449353 1576122861.40 151.4773 59.9952 32.0000 1.9815 1.9829 415.6153 415.9642 0.0527 -1.0000 -1.0000 5449415 1576122861.50 151.4773 59.9952 32.0000 1.9808 1.9822 415.7223 416.0702 0.0524 -1.0000 -1.0000 5449494 1576122861.60 151.4773 59.9952 32.0000 1.9806 1.9820 415.7162 416.0640 0.0526 -1.0000 -1.0000 5449556 1576122861.70 151.4773 59.9952 32.0000 1.9818 1.9831 415.6494 415.9977 0.0526 -1.0000 -1.0000 5449681 1576122861.80 151.4803 59.9952 32.0000 1.9815 1.9829 415.5749 415.9230 0.0525 -1.0000 -1.0000 5449760 1576122861.90 151.5147 59.9952 32.0000 1.9817 1.9830 415.4899 415.8394 0.0528 -1.0000 -1.0000 5449822 1576122862.00 151.5147 59.9952 32.0000 1.9802 1.9815 415.4547 415.8031 0.0526 -1.0000 -1.0000 5449884 1576122862.10 151.5147 59.9952 32.0000 1.9802 1.9816 415.6453 415.9942 0.0527 -1.0000 -1.0000 5449947 1576122862.20 151.5147 59.9952 32.0000 1.9799 1.9813 415.6481 415.9965 0.0526 -1.0000 -1.0000 5450681 1576122862.30 151.5147 59.9952 32.0000 1.9794 1.9807 415.7456 416.0944 0.0527 -1.0000 -1.0000 5450759 1576122862.40 151.4606 59.9952 32.0000 1.9792 1.9806 415.5071 415.8559 0.0526 -1.0000 -1.0000 5450822 1576122862.50 151.4606 59.9952 32.0000 1.9810 1.9823 415.4734 415.8213 0.0526 -1.0000 -1.0000 5450884 1576122862.60 151.4606 59.9952 32.0000 1.9805 1.9819 415.4862 415.8352 0.0527 -1.0000 -1.0000 5450962 1576122862.70 151.4606 59.9952 32.0000 1.9800 1.9813 415.5415 415.8896 0.0525 -1.0000 -1.0000 5451025 1576122862.80 151.4606 59.9952 32.0000 1.9798 1.9812 415.6806 416.0284 0.0526 -1.0000 -1.0000 5451087 1576122862.90 151.4340 59.9952 32.0000 1.9795 1.9808 415.5416 415.8897 0.0525 -1.0000 -1.0000 5451150 1576122863.00 151.4260 59.9952 32.0000 1.9801 1.9814 415.6196 415.9683 0.0526 -1.0000 -1.0000 5451212 1576122863.10 151.4260 59.9952 32.0000 1.9808 1.9822 415.5383 415.8863 0.0525 -1.0000 -1.0000 5451275 1576122863.20 151.4260 59.9952 32.0000 1.9811 1.9824 415.4895 415.8387 0.0528 -1.0000 -1.0000 5451510 1576122863.30 151.4260 59.9952 32.0000 1.9809 1.9823 415.4808 415.8302 0.0527 -1.0000 -1.0000 5451572 1576122863.40 151.4260 59.9952 32.0000 1.9809 1.9823 415.5735 415.9223 0.0527 -1.0000 -1.0000 5451634 1576122863.50 151.5241 59.9952 32.0000 1.9804 1.9817 415.6673 416.0156 0.0525 -1.0000 -1.0000 5451712 1576122863.60 151.5241 59.9952 32.0000 1.9808 1.9822 415.5877 415.9358 0.0526 -1.0000 -1.0000 5451775 1576122863.70 151.5241 59.9952 32.0000 1.9808 1.9822 415.5768 415.9260 0.0527 -1.0000 -1.0000 5451947 1576122863.80 151.5241 59.9952 32.0000 1.9812 1.9825 415.5309 415.8793 0.0525 -1.0000 -1.0000 5452025 1576122863.90 151.5241 59.9952 32.0000 1.9811 1.9825 415.5246 415.8722 0.0525 -1.0000 -1.0000 5452087 1576122864.00 151.4921 59.9952 32.0000 1.9805 1.9818 415.6125 415.9597 0.0525 -1.0000 -1.0000 5452150 1576122864.10 151.4913 59.9952 32.0000 1.9807 1.9821 415.6818 416.0304 0.0526 -1.0000 -1.0000 5452228 1576122864.20 151.4913 59.9952 32.0000 1.9798 1.9812 415.7082 416.0573 0.0527 -1.0000 -1.0000 5452290 1576122864.30 151.4913 59.9952 32.0000 1.9797 1.9810 415.6335 415.9810 0.0525 -1.0000 -1.0000 5452681 1576122864.40 151.4913 59.9952 32.0000 1.9809 1.9822 415.4879 415.8359 0.0526 -1.0000 -1.0000 5452744 1576122864.50 151.4913 59.9952 32.0000 1.9806 1.9819 415.4677 415.8161 0.0526 -1.0000 -1.0000 5452806 1576122864.60 151.5145 59.9960 32.0000 1.9810 1.9824 415.4118 415.7608 0.0527 -1.0000 -1.0000 5452869 1576122864.70 151.5145 59.9960 32.0000 1.9808 1.9822 415.5854 415.9338 0.0526 -1.0000 -1.0000 5452931 1576122864.80 151.5145 59.9960 32.0000 1.9804 1.9818 415.6354 415.9837 0.0526 -1.0000 -1.0000 5453181 1576122864.90 151.5145 59.9960 32.0000 1.9801 1.9815 415.5268 415.8758 0.0527 -1.0000 -1.0000 5453260 1576122865.00 151.5145 59.9960 32.0000 1.9807 1.9821 415.5167 415.8652 0.0526 -1.0000 -1.0000 5453322 1576122865.10 151.4714 59.9960 32.0000 1.9819 1.9833 415.5598 415.9092 0.0528 -1.0000 -1.0000 5453384 1576122865.20 151.4427 59.9960 32.0000 1.9810 1.9824 415.5765 415.9255 0.0526 -1.0000 -1.0000 5453447 1576122865.30 151.4427 59.9960 32.0000 1.9805 1.9819 415.5849 415.9332 0.0526 -1.0000 -1.0000 5453650 1576122865.40 151.4427 59.9960 32.0000 1.9800 1.9814 415.6181 415.9660 0.0525 -1.0000 -1.0000 5453712 1576122865.50 151.4427 59.9960 32.0000 1.9798 1.9812 415.7269 416.0758 0.0527 -1.0000 -1.0000 5453775 1576122865.60 151.4427 59.9960 32.0000 1.9807 1.9820 415.6144 415.9633 0.0526 -1.0000 -1.0000 5453837 1576122865.70 151.4427 59.9960 32.0000 1.9805 1.9819 415.6392 415.9875 0.0526 -1.0000 -1.0000 5453900 1576122865.80 151.5407 59.9960 32.0000 1.9812 1.9825 415.6836 416.0324 0.0527 -1.0000 -1.0000 5454150 1576122865.90 151.5407 59.9960 32.0000 1.9810 1.9823 415.5764 415.9249 0.0526 -1.0000 -1.0000 5454212 1576122866.00 151.5407 59.9960 32.0000 1.9806 1.9819 415.6081 415.9555 0.0524 -1.0000 -1.0000 5454275 1576122866.10 151.5407 59.9960 32.0000 1.9807 1.9820 415.7386 416.0866 0.0526 -1.0000 -1.0000 5454337 1576122866.20 151.5407 59.9960 32.0000 1.9808 1.9822 415.6321 415.9807 0.0525 -1.0000 -1.0000 5454400 1576122866.30 151.5490 59.9960 32.0000 1.9807 1.9820 415.4849 415.8333 0.0526 -1.0000 -1.0000 5455212 1576122866.40 151.5490 59.9960 32.0000 1.9815 1.9829 415.4585 415.8065 0.0526 -1.0000 -1.0000 5455275 1576122866.50 151.5490 59.9960 32.0000 1.9809 1.9822 415.4887 415.8372 0.0526 -1.0000 -1.0000 5455322 1576122866.60 151.5490 59.9960 32.0000 1.9802 1.9816 415.4538 415.8016 0.0525 -1.0000 -1.0000 5455400 1576122866.70 151.5490 59.9960 32.0000 1.9802 1.9816 415.6404 415.9886 0.0526 -1.0000 -1.0000 5455462 1576122866.80 151.5490 59.9960 32.0000 1.9804 1.9818 415.6992 416.0480 0.0526 -1.0000 -1.0000 5455525 1576122866.90 151.5337 59.9960 32.0000 1.9801 1.9815 415.6644 416.0128 0.0526 -1.0000 -1.0000 5455603 1576122867.00 151.5217 59.9960 32.0000 1.9806 1.9819 415.5640 415.9123 0.0526 -1.0000 -1.0000 5455665 1576122867.10 151.5217 59.9960 32.0000 1.9808 1.9822 415.4679 415.8166 0.0527 -1.0000 -1.0000 5455728 1576122867.20 151.5217 59.9960 32.0000 1.9806 1.9820 415.5963 415.9456 0.0527 -1.0000 -1.0000 5455790 1576122867.30 151.5217 59.9960 32.0000 1.9798 1.9811 415.6055 415.9550 0.0526 -1.0000 -1.0000 5455869 1576122867.40 151.5217 59.9960 32.0000 1.9804 1.9817 415.6089 415.9587 0.0527 -1.0000 -1.0000 5455915 1576122867.50 151.4479 59.9960 32.0000 1.9806 1.9820 415.6770 416.0262 0.0527 -1.0000 -1.0000 5455994 1576122867.60 151.4479 59.9960 32.0000 1.9807 1.9821 415.7228 416.0711 0.0526 -1.0000 -1.0000 5456056 1576122867.70 151.4479 59.9960 32.0000 1.9808 1.9822 415.5615 415.9095 0.0525 -1.0000 -1.0000 5456119 1576122867.80 151.4479 59.9960 32.0000 1.9820 1.9834 415.5762 415.9240 0.0525 -1.0000 -1.0000 5456197 1576122867.90 151.4479 59.9960 32.0000 1.9817 1.9830 415.5393 415.8875 0.0526 -1.0000 -1.0000 5456259 1576122868.00 151.4945 59.9960 32.0000 1.9808 1.9822 415.6235 415.9726 0.0527 -1.0000 -1.0000 5456322 1576122868.10 151.4981 59.9960 32.0000 1.9810 1.9824 415.6832 416.0331 0.0528 -1.0000 -1.0000 5456400 1576122868.20 151.4981 59.9960 32.0000 1.9807 1.9821 415.5720 415.9217 0.0528 -1.0000 -1.0000 5456462 1576122868.30 151.4981 59.9960 32.0000 1.9811 1.9824 415.5604 415.9099 0.0527 -1.0000 -1.0000 5456525 1576122868.40 151.4981 59.9960 32.0000 1.9806 1.9820 415.4485 415.7961 0.0525 -1.0000 -1.0000 5456665 1576122868.50 151.4996 59.9960 32.0000 1.9813 1.9827 415.5962 415.9438 0.0525 -1.0000 -1.0000 5456728 1576122868.60 151.5439 59.9960 32.0000 1.9804 1.9818 415.6839 416.0321 0.0525 -1.0000 -1.0000 5456790 1576122868.70 151.5439 59.9960 32.0000 1.9806 1.9820 415.7025 416.0505 0.0526 -1.0000 -1.0000 5456853 1576122868.80 151.5439 59.9960 32.0000 1.9803 1.9817 415.7055 416.0542 0.0526 -1.0000 -1.0000 5456915 1576122868.90 151.5439 59.9960 32.0000 1.9802 1.9815 415.6079 415.9566 0.0526 -1.0000 -1.0000 5457165 1576122869.00 151.5439 59.9960 32.0000 1.9805 1.9819 415.4681 415.8160 0.0525 -1.0000 -1.0000 5457228 1576122869.10 151.4952 59.9960 32.0000 1.9810 1.9823 415.5121 415.8600 0.0525 -1.0000 -1.0000 5457290 1576122869.20 151.4944 59.9960 32.0000 1.9808 1.9821 415.5856 415.9340 0.0526 -1.0000 -1.0000 5457369 1576122869.30 151.4944 59.9960 32.0000 1.9799 1.9813 415.6589 416.0071 0.0526 -1.0000 -1.0000 5457415 1576122869.40 151.4944 59.9960 32.0000 1.9806 1.9819 415.5202 415.8684 0.0525 -1.0000 -1.0000 5457494 1576122869.50 151.4944 59.9960 32.0000 1.9809 1.9822 415.5250 415.8729 0.0526 -1.0000 -1.0000 5457681 1576122869.60 151.4944 59.9960 32.0000 1.9817 1.9830 415.4955 415.8439 0.0526 -1.0000 -1.0000 5457744 1576122869.70 151.4944 59.9960 32.0000 1.9810 1.9823 415.4886 415.8374 0.0527 -1.0000 -1.0000 5457806 1576122869.80 151.4427 59.9961 32.0000 1.9803 1.9816 415.6308 415.9800 0.0528 -1.0000 -1.0000 5457869 1576122869.90 151.4411 59.9961 32.0000 1.9800 1.9814 415.7223 416.0713 0.0526 -1.0000 -1.0000 5457931 1576122870.00 151.4411 59.9961 32.0000 1.9797 1.9811 415.7296 416.0776 0.0525 -1.0000 -1.0000 5458572 1576122870.10 151.4411 59.9961 32.0000 1.9803 1.9817 415.6942 416.0420 0.0525 -1.0000 -1.0000 5458634 1576122870.20 151.4411 59.9961 32.0000 1.9806 1.9820 415.4727 415.8199 0.0524 -1.0000 -1.0000 5458697 1576122870.30 151.4411 59.9961 32.0000 1.9807 1.9821 415.5212 415.8689 0.0525 -1.0000 -1.0000 5458775 1576122870.40 151.4411 59.9961 32.0000 1.9811 1.9824 415.5303 415.8783 0.0525 -1.0000 -1.0000 5458837 1576122870.50 151.5781 59.9961 32.0000 1.9803 1.9816 415.6421 415.9906 0.0527 -1.0000 -1.0000 5458931 1576122870.60 151.5781 59.9961 32.0000 1.9804 1.9818 415.6545 416.0029 0.0525 -1.0000 -1.0000 5459009 1576122870.70 151.5781 59.9961 32.0000 1.9807 1.9820 415.6753 416.0233 0.0526 -1.0000 -1.0000 5459072 1576122870.80 151.5781 59.9961 32.0000 1.9812 1.9825 415.4287 415.7771 0.0526 -1.0000 -1.0000 5459134 1576122870.90 151.5781 59.9961 32.0000 1.9804 1.9817 415.4580 415.8058 0.0525 -1.0000 -1.0000 5459212 1576122871.00 151.5005 59.9961 32.0000 1.9802 1.9815 415.4807 415.8287 0.0525 -1.0000 -1.0000 5459275 1576122871.10 151.4747 59.9961 32.0000 1.9800 1.9813 415.5896 415.9369 0.0525 -1.0000 -1.0000 5459337 1576122871.20 151.4747 59.9961 32.0000 1.9790 1.9803 415.6386 415.9870 0.0526 -1.0000 -1.0000 5459400 1576122871.30 151.4747 59.9961 32.0000 1.9796 1.9810 415.5227 415.8715 0.0527 -1.0000 -1.0000 5459462 1576122871.40 151.4747 59.9961 32.0000 1.9801 1.9815 415.4848 415.8330 0.0526 -1.0000 -1.0000 5459525 1576122871.50 151.4747 59.9961 32.0000 1.9803 1.9817 415.3980 415.7465 0.0526 -1.0000 -1.0000 5459931 1576122871.60 151.4590 59.9961 32.0000 1.9805 1.9818 415.4090 415.7569 0.0525 -1.0000 -1.0000 5459994 1576122871.70 151.4590 59.9961 32.0000 1.9796 1.9810 415.6934 416.0413 0.0526 -1.0000 -1.0000 5500056 1576122871.80 151.4590 59.9961 32.0000 1.9794 1.9807 415.6252 415.9739 0.0526 -1.0000 -1.0000 5500134 1576122871.90 151.4590 59.9961 32.0000 1.9804 1.9817 415.6705 416.0184 0.0525 -1.0000 -1.0000 5500197 1576122872.00 151.4590 59.9961 32.0000 1.9814 1.9827 415.5554 415.9038 0.0526 -1.0000 -1.0000 5500415 1576122872.10 151.4660 59.9961 32.0000 1.9811 1.9824 415.5028 415.8511 0.0526 -1.0000 -1.0000 5500494 1576122872.20 151.4666 59.9961 32.0000 1.9815 1.9829 415.4994 415.8467 0.0524 -1.0000 -1.0000 5500556 1576122872.30 151.4666 59.9961 32.0000 1.9812 1.9826 415.5131 415.8600 0.0525 -1.0000 -1.0000 5500634 1576122872.40 151.4666 59.9961 32.0000 1.9806 1.9820 415.6617 416.0101 0.0526 -1.0000 -1.0000 5500697 1576122872.50 151.4666 59.9961 32.0000 1.9802 1.9816 415.6357 415.9839 0.0526 -1.0000 -1.0000 5500759 1576122872.60 151.4666 59.9961 32.0000 1.9805 1.9819 415.6190 415.9676 0.0526 -1.0000 -1.0000 5500837 1576122872.70 151.4666 59.9961 32.0000 1.9812 1.9826 415.5894 415.9383 0.0527 -1.0000 -1.0000 5500900 1576122872.80 151.4910 59.9961 32.0000 1.9811 1.9825 415.6120 415.9609 0.0527 -1.0000 -1.0000 5500962 1576122872.90 151.5055 59.9961 32.0000 1.9808 1.9821 415.6314 415.9796 0.0525 -1.0000 -1.0000 5501025 1576122873.00 151.5055 59.9961 32.0000 1.9803 1.9816 415.5869 415.9342 0.0524 -1.0000 -1.0000 5501087 1576122873.10 151.5055 59.9961 32.0000 1.9800 1.9814 415.6269 415.9746 0.0524 -1.0000 -1.0000 5501384 1576122873.20 151.5055 59.9961 32.0000 1.9804 1.9818 415.5905 415.9388 0.0526 -1.0000 -1.0000 5501447 1576122873.30 151.5055 59.9961 32.0000 1.9811 1.9824 415.5118 415.8601 0.0526 -1.0000 -1.0000 5501525 1576122873.40 151.5471 59.9961 32.0000 1.9817 1.9831 415.4686 415.8173 0.0526 -1.0000 -1.0000 5501587 1576122873.50 151.5471 59.9961 32.0000 1.9803 1.9817 415.4880 415.8362 0.0526 -1.0000 -1.0000 5501650 1576122873.60 151.5471 59.9961 32.0000 1.9804 1.9818 415.6607 416.0092 0.0526 -1.0000 -1.0000 5501884 1576122873.70 151.5471 59.9961 32.0000 1.9799 1.9813 415.7869 416.1356 0.0526 -1.0000 -1.0000 5501947 1576122873.80 151.5471 59.9961 32.0000 1.9797 1.9811 415.7575 416.1059 0.0526 -1.0000 -1.0000 5502025 1576122873.90 151.5471 59.9961 32.0000 1.9805 1.9819 415.6462 415.9946 0.0526 -1.0000 -1.0000 5502087 1576122874.00 151.5083 59.9961 32.0000 1.9804 1.9818 415.4825 415.8307 0.0526 -1.0000 -1.0000 5502150 1576122874.10 151.5083 59.9961 32.0000 1.9812 1.9826 415.4069 415.7559 0.0527 -1.0000 -1.0000 5502431 1576122874.20 151.5083 59.9961 32.0000 1.9809 1.9823 415.5337 415.8823 0.0526 -1.0000 -1.0000 5502494 1576122874.30 151.5083 59.9961 32.0000 1.9809 1.9823 415.6994 416.0475 0.0526 -1.0000 -1.0000 5502572 1576122874.40 151.5083 59.9961 32.0000 1.9805 1.9819 415.7180 416.0669 0.0527 -1.0000 -1.0000 5502634 1576122874.50 151.4924 59.9961 32.0000 1.9812 1.9825 415.6690 416.0178 0.0526 -1.0000 -1.0000 5502697 1576122874.60 151.4809 59.9961 32.0000 1.9814 1.9828 415.6038 415.9523 0.0526 -1.0000 -1.0000 5502947 1576122874.70 151.4809 59.9961 32.0000 1.9814 1.9828 415.5773 415.9266 0.0527 -1.0000 -1.0000 5503009 1576122874.80 151.4809 59.9961 32.0000 1.9814 1.9828 415.6113 415.9598 0.0526 -1.0000 -1.0000 5503072 1576122874.90 151.4809 59.9961 32.0000 1.9805 1.9819 415.6547 416.0030 0.0526 -1.0000 -1.0000 5503150 1576122875.00 151.4861 59.9961 32.0000 1.9805 1.9819 415.6939 416.0436 0.0528 -1.0000 -1.0000 5503212 1576122875.10 151.6606 59.9968 32.0000 1.9807 1.9820 415.6354 415.9847 0.0526 -1.0000 -1.0000 5503447 1576122875.20 151.6606 59.9968 32.0000 1.9816 1.9830 415.4507 415.7992 0.0527 -1.0000 -1.0000 5503509 1576122875.30 151.6606 59.9968 32.0000 1.9818 1.9832 415.5523 415.9020 0.0528 -1.0000 -1.0000 5503572 1576122875.40 151.6606 59.9968 32.0000 1.9817 1.9830 415.5289 415.8785 0.0528 -1.0000 -1.0000 5503634 1576122875.50 151.6606 59.9968 32.0000 1.9806 1.9820 415.6145 415.9632 0.0526 -1.0000 -1.0000 5503712 1576122875.60 151.5752 59.9968 32.0000 1.9802 1.9815 415.5744 415.9229 0.0527 -1.0000 -1.0000 5503884 1576122875.70 151.5423 59.9968 32.0000 1.9800 1.9813 415.6708 416.0207 0.0528 -1.0000 -1.0000 5503947 1576122875.80 151.5423 59.9968 32.0000 1.9795 1.9809 415.7053 416.0548 0.0528 -1.0000 -1.0000 5504025 1576122875.90 151.5423 59.9968 32.0000 1.9806 1.9820 415.6452 415.9943 0.0527 -1.0000 -1.0000 5504087 1576122876.00 151.5423 59.9968 32.0000 1.9810 1.9823 415.4901 415.8380 0.0526 -1.0000 -1.0000 5504150 1576122876.10 151.5423 59.9968 32.0000 1.9821 1.9835 415.4879 415.8370 0.0527 -1.0000 -1.0000 5504228 1576122876.20 151.5121 59.9968 32.0000 1.9813 1.9827 415.5206 415.8697 0.0527 -1.0000 -1.0000 5504650 1576122876.30 151.5121 59.9968 32.0000 1.9809 1.9822 415.5544 415.9025 0.0525 -1.0000 -1.0000 5504728 1576122876.40 151.5121 59.9968 32.0000 1.9805 1.9818 415.6904 416.0388 0.0526 -1.0000 -1.0000 5504790 1576122876.50 151.5121 59.9968 32.0000 1.9801 1.9815 415.6631 416.0125 0.0528 -1.0000 -1.0000 5504853 1576122876.60 151.5121 59.9968 32.0000 1.9812 1.9825 415.5240 415.8726 0.0526 -1.0000 -1.0000 5504931 1576122876.70 151.5121 59.9968 32.0000 1.9814 1.9828 415.4783 415.8273 0.0527 -1.0000 -1.0000 5504994 1576122876.80 151.5207 59.9968 32.0000 1.9810 1.9824 415.6328 415.9817 0.0527 -1.0000 -1.0000 5505056 1576122876.90 151.5207 59.9968 32.0000 1.9809 1.9823 415.5881 415.9365 0.0525 -1.0000 -1.0000 5505119 1576122877.00 151.5207 59.9968 32.0000 1.9810 1.9823 415.6172 415.9651 0.0525 -1.0000 -1.0000 5505181 1576122877.10 151.5207 59.9968 32.0000 1.9803 1.9817 415.6701 416.0190 0.0527 -1.0000 -1.0000 5505260 1576122877.20 151.5207 59.9968 32.0000 1.9800 1.9814 415.5377 415.8866 0.0526 -1.0000 -1.0000 5505447 1576122877.30 151.5297 59.9968 32.0000 1.9806 1.9820 415.4799 415.8286 0.0527 -1.0000 -1.0000 5505510 1576122877.40 151.5381 59.9968 32.0000 1.9809 1.9822 415.5411 415.8898 0.0527 -1.0000 -1.0000 5505572 1576122877.50 151.5381 59.9968 32.0000 1.9804 1.9818 415.7046 416.0548 0.0528 -1.0000 -1.0000 5505650 1576122877.60 151.5381 59.9968 32.0000 1.9795 1.9809 415.6640 416.0130 0.0527 -1.0000 -1.0000 5505712 1576122877.70 151.5381 59.9968 32.0000 1.9796 1.9809 415.6526 416.0008 0.0526 -1.0000 -1.0000 5505947 1576122877.80 151.5381 59.9968 32.0000 1.9805 1.9819 415.5022 415.8516 0.0527 -1.0000 -1.0000 5506025 1576122877.90 151.4601 59.9968 32.0000 1.9803 1.9817 415.3917 415.7406 0.0528 -1.0000 -1.0000 5506087 1576122878.00 151.4601 59.9968 32.0000 1.9808 1.9821 415.5233 415.8725 0.0527 -1.0000 -1.0000 5506150 1576122878.10 151.4601 59.9968 32.0000 1.9808 1.9822 415.4813 415.8298 0.0526 -1.0000 -1.0000 5506212 1576122878.20 151.4601 59.9968 32.0000 1.9805 1.9819 415.6136 415.9623 0.0527 -1.0000 -1.0000 5506431 1576122878.30 151.4601 59.9968 32.0000 1.9803 1.9817 415.6944 416.0438 0.0527 -1.0000 -1.0000 5506509 1576122878.40 151.4573 59.9968 32.0000 1.9802 1.9816 415.7090 416.0585 0.0528 -1.0000 -1.0000 5506572 1576122878.50 151.4569 59.9968 32.0000 1.9810 1.9823 415.5705 415.9198 0.0527 -1.0000 -1.0000 5506634 1576122878.60 151.4569 59.9968 32.0000 1.9810 1.9823 415.6083 415.9572 0.0527 -1.0000 -1.0000 5506712 1576122878.70 151.4569 59.9968 32.0000 1.9802 1.9816 415.5255 415.8754 0.0528 -1.0000 -1.0000 5507150 1576122878.80 151.4569 59.9968 32.0000 1.9795 1.9808 415.7139 416.0628 0.0527 -1.0000 -1.0000 5507213 1576122878.90 151.4569 59.9968 32.0000 1.9802 1.9816 415.5725 415.9219 0.0526 -1.0000 -1.0000 5507275 1576122879.00 151.5526 59.9968 32.0000 1.9807 1.9821 415.6427 415.9920 0.0527 -1.0000 -1.0000 5507353 1576122879.10 151.5526 59.9968 32.0000 1.9810 1.9824 415.6584 416.0072 0.0526 -1.0000 -1.0000 5507415 1576122879.20 151.5526 59.9968 32.0000 1.9810 1.9824 415.5228 415.8709 0.0525 -1.0000 -1.0000 5507478 1576122879.30 151.5526 59.9968 32.0000 1.9809 1.9822 415.5146 415.8626 0.0525 -1.0000 -1.0000 5507540 1576122879.40 151.5526 59.9968 32.0000 1.9803 1.9817 415.5603 415.9081 0.0526 -1.0000 -1.0000 5507619 1576122879.50 151.5526 59.9968 32.0000 1.9801 1.9814 415.5234 415.8718 0.0526 -1.0000 -1.0000 5507681 1576122879.60 151.5849 59.9965 32.0000 1.9798 1.9811 415.6383 415.9872 0.0527 -1.0000 -1.0000 5507744 1576122879.70 151.5849 59.9965 32.0000 1.9798 1.9812 415.6557 416.0049 0.0527 -1.0000 -1.0000 5507947 1576122879.80 151.5849 59.9965 32.0000 1.9809 1.9823 415.5520 415.9011 0.0527 -1.0000 -1.0000 5508025 1576122879.90 151.5849 59.9965 32.0000 1.9814 1.9828 415.5170 415.8660 0.0527 -1.0000 -1.0000 5508072 1576122880.00 151.5849 59.9965 32.0000 1.9812 1.9826 415.4633 415.8119 0.0526 -1.0000 -1.0000 5508134 1576122880.10 151.5786 59.9965 32.0000 1.9800 1.9814 415.5795 415.9285 0.0527 -1.0000 -1.0000 5508212 1576122880.20 151.4948 59.9965 32.0000 1.9790 1.9804 415.6418 415.9908 0.0526 -1.0000 -1.0000 5508275 1576122880.30 151.4948 59.9965 32.0000 1.9806 1.9820 415.6083 415.9560 0.0525 -1.0000 -1.0000 5508900 1576122880.40 151.4948 59.9965 32.0000 1.9805 1.9819 415.5021 415.8517 0.0528 -1.0000 -1.0000 5508962 1576122880.50 151.4948 59.9965 32.0000 1.9809 1.9823 415.5180 415.8669 0.0526 -1.0000 -1.0000 5509009 1576122880.60 151.4948 59.9965 32.0000 1.9803 1.9816 415.5694 415.9179 0.0526 -1.0000 -1.0000 5509087 1576122880.70 151.4253 59.9965 32.0000 1.9800 1.9813 415.6176 415.9649 0.0525 -1.0000 -1.0000 5509165 1576122880.80 151.4218 59.9965 32.0000 1.9802 1.9816 415.6599 416.0092 0.0527 -1.0000 -1.0000 5509228 1576122880.90 151.4218 59.9965 32.0000 1.9798 1.9812 415.5664 415.9153 0.0527 -1.0000 -1.0000 5509290 1576122881.00 151.4218 59.9965 32.0000 1.9801 1.9815 415.4194 415.7676 0.0526 -1.0000 -1.0000 5509353 1576122881.10 151.4218 59.9965 32.0000 1.9806 1.9820 415.4703 415.8191 0.0526 -1.0000 -1.0000 5509415 1576122881.20 151.4218 59.9965 32.0000 1.9802 1.9816 415.5628 415.9118 0.0527 -1.0000 -1.0000 5509494 1576122881.30 151.5320 59.9965 32.0000 1.9800 1.9814 415.7205 416.0700 0.0527 -1.0000 -1.0000 5509556 1576122881.40 151.5320 59.9965 32.0000 1.9800 1.9814 415.6856 416.0342 0.0526 -1.0000 -1.0000 5509619 1576122881.50 151.5320 59.9965 32.0000 1.9802 1.9816 415.7561 416.1041 0.0525 -1.0000 -1.0000 5509697 1576122881.60 151.5320 59.9965 32.0000 1.9808 1.9822 415.6707 416.0190 0.0526 -1.0000 -1.0000 5509759 1576122881.70 151.5320 59.9965 32.0000 1.9808 1.9822 415.5033 415.8513 0.0526 -1.0000 -1.0000 5509822 1576122881.80 151.5751 59.9965 32.0000 1.9812 1.9826 415.5108 415.8593 0.0526 -1.0000 -1.0000 5509915 1576122881.90 151.5751 59.9965 32.0000 1.9810 1.9824 415.5872 415.9358 0.0526 -1.0000 -1.0000 5509978 1576122882.00 151.5751 59.9965 32.0000 1.9811 1.9825 415.6228 415.9703 0.0525 -1.0000 -1.0000 5510040 1576122882.10 151.5751 59.9965 32.0000 1.9808 1.9822 415.7794 416.1277 0.0526 -1.0000 -1.0000 5510119 1576122882.20 151.5751 59.9965 32.0000 1.9811 1.9825 415.7002 416.0483 0.0525 -1.0000 -1.0000 5510181 1576122882.30 151.5751 59.9965 32.0000 1.9811 1.9825 415.6019 415.9508 0.0527 -1.0000 -1.0000 5510431 1576122882.40 151.5712 59.9965 32.0000 1.9811 1.9825 415.5132 415.8619 0.0526 -1.0000 -1.0000 5510494 1576122882.50 151.5480 59.9965 32.0000 1.9804 1.9818 415.6247 415.9728 0.0526 -1.0000 -1.0000 5510556 1576122882.60 151.5480 59.9965 32.0000 1.9804 1.9818 415.7044 416.0525 0.0525 -1.0000 -1.0000 5510619 1576122882.70 151.5480 59.9965 32.0000 1.9802 1.9815 415.7132 416.0614 0.0525 -1.0000 -1.0000 5510681 1576122882.80 151.5480 59.9965 32.0000 1.9807 1.9821 415.6148 415.9625 0.0525 -1.0000 -1.0000 5511213 1576122882.90 151.5480 59.9965 32.0000 1.9815 1.9829 415.5637 415.9118 0.0526 -1.0000 -1.0000 5511290 1576122883.00 151.5480 59.9965 32.0000 1.9812 1.9826 415.5338 415.8832 0.0528 -1.0000 -1.0000 5511337 1576122883.10 151.4772 59.9965 32.0000 1.9803 1.9817 415.6087 415.9575 0.0526 -1.0000 -1.0000 5511400 1576122883.20 151.4571 59.9965 32.0000 1.9802 1.9816 415.6134 415.9619 0.0526 -1.0000 -1.0000 5511478 1576122883.30 151.4571 59.9965 32.0000 1.9804 1.9818 415.6066 415.9546 0.0525 -1.0000 -1.0000 5511666 1576122883.40 151.4571 59.9965 32.0000 1.9815 1.9829 415.5859 415.9341 0.0526 -1.0000 -1.0000 5511728 1576122883.50 151.4571 59.9965 32.0000 1.9815 1.9828 415.6016 415.9497 0.0525 -1.0000 -1.0000 5511790 1576122883.60 151.4602 59.9965 32.0000 1.9806 1.9819 415.6767 416.0246 0.0525 -1.0000 -1.0000 5511853 1576122883.70 151.4971 59.9965 32.0000 1.9803 1.9817 415.7171 416.0662 0.0527 -1.0000 -1.0000 5511916 1576122883.80 151.4971 59.9965 32.0000 1.9804 1.9817 415.7374 416.0859 0.0525 -1.0000 -1.0000 5512150 1576122883.90 151.4971 59.9965 32.0000 1.9816 1.9829 415.7476 416.0953 0.0525 -1.0000 -1.0000 5512212 1576122884.00 151.4971 59.9965 32.0000 1.9809 1.9822 415.5972 415.9469 0.0529 -1.0000 -1.0000 5512275 1576122884.10 151.4971 59.9965 32.0000 1.9811 1.9825 415.5412 415.8896 0.0527 -1.0000 -1.0000 5512353 1576122884.20 151.5801 59.9965 32.0000 1.9812 1.9826 415.4832 415.8322 0.0527 -1.0000 -1.0000 5512447 1576122884.30 151.5801 59.9965 32.0000 1.9811 1.9825 415.5058 415.8542 0.0526 -1.0000 -1.0000 5512697 1576122884.40 151.5801 59.9965 32.0000 1.9807 1.9820 415.7560 416.1038 0.0525 -1.0000 -1.0000 5512759 1576122884.50 151.5801 59.9965 32.0000 1.9800 1.9813 415.7940 416.1430 0.0526 -1.0000 -1.0000 5512822 1576122884.60 151.5801 59.9965 32.0000 1.9798 1.9812 415.7235 416.0718 0.0526 -1.0000 -1.0000 5512900 1576122884.70 151.5709 59.9966 32.0000 1.9804 1.9817 415.6426 415.9917 0.0527 -1.0000 -1.0000 5512978 1576122884.80 151.5532 59.9968 32.0000 1.9807 1.9821 415.5670 415.9152 0.0526 -1.0000 -1.0000 5513040 1576122884.90 151.5532 59.9968 32.0000 1.9807 1.9820 415.4388 415.7868 0.0526 -1.0000 -1.0000 5513119 1576122885.00 151.5532 59.9968 32.0000 1.9806 1.9820 415.5561 415.9050 0.0527 -1.0000 -1.0000 5513181 1576122885.10 151.5532 59.9968 32.0000 1.9806 1.9819 415.6967 416.0458 0.0527 -1.0000 -1.0000 5513244 1576122885.20 151.5532 59.9968 32.0000 1.9797 1.9811 415.7276 416.0762 0.0526 -1.0000 -1.0000 5513322 1576122885.30 151.5048 59.9968 32.0000 1.9798 1.9812 415.6859 416.0354 0.0528 -1.0000 -1.0000 5513384 1576122885.40 151.5048 59.9968 32.0000 1.9806 1.9820 415.7033 416.0523 0.0527 -1.0000 -1.0000 5513666 1576122885.50 151.5048 59.9968 32.0000 1.9814 1.9828 415.6396 415.9890 0.0527 -1.0000 -1.0000 5513728 1576122885.60 151.5048 59.9968 32.0000 1.9808 1.9821 415.6285 415.9774 0.0526 -1.0000 -1.0000 5513790 1576122885.70 151.5048 59.9968 32.0000 1.9815 1.9829 415.6237 415.9729 0.0527 -1.0000 -1.0000 5513853 1576122885.80 151.5123 59.9968 32.0000 1.9806 1.9820 415.6436 415.9926 0.0526 -1.0000 -1.0000 5513947 1576122885.90 151.5233 59.9968 32.0000 1.9806 1.9820 415.6733 416.0214 0.0525 -1.0000 -1.0000 5514212 1576122886.00 151.5233 59.9968 32.0000 1.9811 1.9825 415.6536 416.0030 0.0528 -1.0000 -1.0000 5514275 1576122886.10 151.5233 59.9968 32.0000 1.9814 1.9828 415.5577 415.9075 0.0527 -1.0000 -1.0000 5514353 1576122886.20 151.5233 59.9968 32.0000 1.9813 1.9827 415.5657 415.9148 0.0527 -1.0000 -1.0000 5514415 1576122886.30 151.5233 59.9968 32.0000 1.9809 1.9822 415.6047 415.9535 0.0526 -1.0000 -1.0000 5514494 1576122886.40 151.5222 59.9968 32.0000 1.9794 1.9808 415.7157 416.0651 0.0527 -1.0000 -1.0000 5514931 1576122886.50 151.5222 59.9968 32.0000 1.9811 1.9824 415.6743 416.0224 0.0526 -1.0000 -1.0000 5514994 1576122886.60 151.5222 59.9968 32.0000 1.9802 1.9815 415.6999 416.0484 0.0526 -1.0000 -1.0000 5515056 1576122886.70 151.5222 59.9968 32.0000 1.9806 1.9820 415.4830 415.8324 0.0528 -1.0000 -1.0000 5515119 1576122886.80 151.5222 59.9968 32.0000 1.9811 1.9825 415.5105 415.8596 0.0527 -1.0000 -1.0000 5515181 1576122886.90 151.5378 59.9968 32.0000 1.9808 1.9822 415.5170 415.8660 0.0526 -1.0000 -1.0000 5515431 1576122887.00 151.5400 59.9968 32.0000 1.9802 1.9816 415.6457 415.9942 0.0525 -1.0000 -1.0000 5515494 1576122887.10 151.5400 59.9968 32.0000 1.9796 1.9810 415.7492 416.0978 0.0526 -1.0000 -1.0000 5515556 1576122887.20 151.5400 59.9968 32.0000 1.9797 1.9810 415.6997 416.0487 0.0527 -1.0000 -1.0000 5515619 1576122887.30 151.5400 59.9968 32.0000 1.9801 1.9815 415.7150 416.0642 0.0527 -1.0000 -1.0000 5515697 1576122887.40 151.5304 59.9968 32.0000 1.9812 1.9826 415.5100 415.8590 0.0527 -1.0000 -1.0000 5515790 1576122887.50 151.4990 59.9968 32.0000 1.9805 1.9819 415.4176 415.7659 0.0526 -1.0000 -1.0000 5515869 1576122887.60 151.4990 59.9968 32.0000 1.9804 1.9818 415.4909 415.8393 0.0526 -1.0000 -1.0000 5515931 1576122887.70 151.4990 59.9968 32.0000 1.9803 1.9817 415.6516 416.0018 0.0528 -1.0000 -1.0000 5515994 1576122887.80 151.4990 59.9968 32.0000 1.9814 1.9827 415.6548 416.0047 0.0528 -1.0000 -1.0000 5516056 1576122887.90 151.4990 59.9968 32.0000 1.9819 1.9832 415.6224 415.9722 0.0527 -1.0000 -1.0000 5516384 1576122888.00 151.5383 59.9968 32.0000 1.9809 1.9823 415.6150 415.9651 0.0529 -1.0000 -1.0000 5516447 1576122888.10 151.5383 59.9968 32.0000 1.9816 1.9830 415.4936 415.8426 0.0527 -1.0000 -1.0000 5516525 1576122888.20 151.5383 59.9968 32.0000 1.9804 1.9817 415.5952 415.9434 0.0525 -1.0000 -1.0000 5516587 1576122888.30 151.5383 59.9968 32.0000 1.9810 1.9823 415.7218 416.0711 0.0528 -1.0000 -1.0000 5516666 1576122888.40 151.5383 59.9968 32.0000 1.9809 1.9823 415.7645 416.1136 0.0527 -1.0000 -1.0000 5516728 1576122888.50 151.5383 59.9968 32.0000 1.9808 1.9822 415.7017 416.0515 0.0528 -1.0000 -1.0000 5516790 1576122888.60 151.5384 59.9968 32.0000 1.9809 1.9823 415.5644 415.9140 0.0528 -1.0000 -1.0000 5516869 1576122888.70 151.5384 59.9968 32.0000 1.9813 1.9827 415.4517 415.8008 0.0527 -1.0000 -1.0000 5516931 1576122888.80 151.5384 59.9968 32.0000 1.9816 1.9830 415.5568 415.9061 0.0527 -1.0000 -1.0000 5516994 1576122888.90 151.5384 59.9968 32.0000 1.9811 1.9825 415.5186 415.8677 0.0527 -1.0000 -1.0000 5517072 1576122889.00 151.5384 59.9968 32.0000 1.9809 1.9822 415.6020 415.9508 0.0527 -1.0000 -1.0000 5517197 1576122889.10 151.5624 59.9968 32.0000 1.9809 1.9823 415.5694 415.9196 0.0528 -1.0000 -1.0000 5517259 1576122889.20 151.5624 59.9968 32.0000 1.9814 1.9828 415.4812 415.8299 0.0526 -1.0000 -1.0000 5517322 1576122889.30 151.5624 59.9968 32.0000 1.9808 1.9821 415.4544 415.8023 0.0525 -1.0000 -1.0000 5517384 1576122889.40 151.5624 59.9968 32.0000 1.9802 1.9815 415.7915 416.1406 0.0527 -1.0000 -1.0000 5517447 1576122889.50 151.5624 59.9968 32.0000 1.9798 1.9812 415.7061 416.0549 0.0526 -1.0000 -1.0000 5517744 1576122889.60 151.5532 59.9971 32.0000 1.9800 1.9814 415.7490 416.0990 0.0529 -1.0000 -1.0000 5517806 1576122889.70 151.5530 59.9971 32.0000 1.9806 1.9820 415.6922 416.0406 0.0526 -1.0000 -1.0000 5517869 1576122889.80 151.5530 59.9971 32.0000 1.9810 1.9824 415.4997 415.8491 0.0527 -1.0000 -1.0000 5517931 1576122889.90 151.5530 59.9971 32.0000 1.9806 1.9820 415.4656 415.8147 0.0528 -1.0000 -1.0000 5518009 1576122890.00 151.5530 59.9971 32.0000 1.9804 1.9817 415.5444 415.8940 0.0528 -1.0000 -1.0000 5518181 1576122890.10 151.5530 59.9971 32.0000 1.9803 1.9816 415.5195 415.8691 0.0528 -1.0000 -1.0000 5518259 1576122890.20 151.5530 59.9971 32.0000 1.9802 1.9816 415.6441 415.9934 0.0528 -1.0000 -1.0000 5518322 1576122890.30 151.4750 59.9971 32.0000 1.9803 1.9817 415.6534 416.0024 0.0526 -1.0000 -1.0000 5518400 1576122890.40 151.4750 59.9971 32.0000 1.9810 1.9824 415.5667 415.9163 0.0528 -1.0000 -1.0000 5518462 1576122890.50 151.4750 59.9971 32.0000 1.9808 1.9822 415.5521 415.9021 0.0528 -1.0000 -1.0000 5518525 1576122890.60 151.4750 59.9971 32.0000 1.9812 1.9826 415.5528 415.9020 0.0527 -1.0000 -1.0000 5518712 1576122890.70 151.4750 59.9971 32.0000 1.9804 1.9818 415.4991 415.8477 0.0526 -1.0000 -1.0000 5518775 1576122890.80 151.4750 59.9971 32.0000 1.9807 1.9821 415.6513 415.9999 0.0527 -1.0000 -1.0000 5518837 1576122890.90 151.4662 59.9971 32.0000 1.9806 1.9820 415.6836 416.0326 0.0527 -1.0000 -1.0000 5518916 1576122891.00 151.4662 59.9971 32.0000 1.9813 1.9827 415.6947 416.0436 0.0527 -1.0000 -1.0000 5518978 1576122891.10 151.4662 59.9971 32.0000 1.9805 1.9819 415.6198 415.9687 0.0527 -1.0000 -1.0000 5519400 1576122891.20 151.4662 59.9971 32.0000 1.9811 1.9825 415.5123 415.8616 0.0528 -1.0000 -1.0000 5519478 1576122891.30 151.4662 59.9971 32.0000 1.9812 1.9825 415.6053 415.9550 0.0528 -1.0000 -1.0000 5519525 1576122891.40 151.4891 59.9971 32.0000 1.9804 1.9818 415.6921 416.0409 0.0527 -1.0000 -1.0000 5519587 1576122891.50 151.4935 59.9971 32.0000 1.9802 1.9816 415.8002 416.1497 0.0528 -1.0000 -1.0000 5519666 1576122891.60 151.4935 59.9971 32.0000 1.9801 1.9815 415.7502 416.0994 0.0528 -1.0000 -1.0000 5520009 1576122891.70 151.4935 59.9971 32.0000 1.9807 1.9820 415.6215 415.9698 0.0526 -1.0000 -1.0000 5520072 1576122891.80 151.4935 59.9971 32.0000 1.9809 1.9822 415.4797 415.8287 0.0527 -1.0000 -1.0000 5520150 1576122891.90 151.4947 59.9971 32.0000 1.9812 1.9826 415.4564 415.8049 0.0526 -1.0000 -1.0000 5520212 1576122892.00 151.5082 59.9971 32.0000 1.9816 1.9830 415.4779 415.8272 0.0528 -1.0000 -1.0000 5520275 1576122892.10 151.5082 59.9971 32.0000 1.9810 1.9824 415.5904 415.9396 0.0526 -1.0000 -1.0000 5520462 1576122892.20 151.5082 59.9971 32.0000 1.9797 1.9811 415.6619 416.0108 0.0527 -1.0000 -1.0000 5520525 1576122892.30 151.5082 59.9971 32.0000 1.9798 1.9812 415.6936 416.0424 0.0527 -1.0000 -1.0000 5520587 1576122892.40 151.5082 59.9971 32.0000 1.9797 1.9810 415.6147 415.9637 0.0527 -1.0000 -1.0000 5520650 1576122892.50 151.4808 59.9971 32.0000 1.9808 1.9821 415.4967 415.8460 0.0528 -1.0000 -1.0000 5520712 1576122892.60 151.4808 59.9971 32.0000 1.9801 1.9815 415.4932 415.8415 0.0526 -1.0000 -1.0000 5520962 1576122892.70 151.4808 59.9971 32.0000 1.9797 1.9811 415.4819 415.8298 0.0526 -1.0000 -1.0000 5521025 1576122892.80 151.4808 59.9971 32.0000 1.9793 1.9807 415.5802 415.9289 0.0527 -1.0000 -1.0000 5521087 1576122892.90 151.4808 59.9971 32.0000 1.9803 1.9817 415.6239 415.9727 0.0526 -1.0000 -1.0000 5521166 1576122893.00 151.4687 59.9971 32.0000 1.9809 1.9823 415.5233 415.8730 0.0528 -1.0000 -1.0000 5521228 1576122893.10 151.4535 59.9971 32.0000 1.9812 1.9826 415.5052 415.8540 0.0527 -1.0000 -1.0000 5521290 1576122893.20 151.4535 59.9971 32.0000 1.9805 1.9818 415.6297 415.9789 0.0527 -1.0000 -1.0000 5521369 1576122893.30 151.4535 59.9971 32.0000 1.9797 1.9811 415.6993 416.0479 0.0526 -1.0000 -1.0000 5521431 1576122893.40 151.4535 59.9971 32.0000 1.9802 1.9816 415.7115 416.0610 0.0527 -1.0000 -1.0000 5521494 1576122893.50 151.4535 59.9971 32.0000 1.9804 1.9817 415.6235 415.9721 0.0526 -1.0000 -1.0000 5521572 1576122893.60 151.4657 59.9971 32.0000 1.9811 1.9825 415.5858 415.9347 0.0527 -1.0000 -1.0000 5521634 1576122893.70 151.4660 59.9971 32.0000 1.9805 1.9819 415.6193 415.9674 0.0526 -1.0000 -1.0000 5521869 1576122893.80 151.4660 59.9971 32.0000 1.9807 1.9820 415.6799 416.0284 0.0526 -1.0000 -1.0000 5521947 1576122893.90 151.4660 59.9971 32.0000 1.9798 1.9812 415.6515 416.0000 0.0526 -1.0000 -1.0000 5522009 1576122894.00 151.4660 59.9971 32.0000 1.9810 1.9824 415.5454 415.8935 0.0525 -1.0000 -1.0000 5522072 1576122894.10 151.4660 59.9971 32.0000 1.9815 1.9829 415.5521 415.9012 0.0528 -1.0000 -1.0000 5522150 1576122894.20 151.4612 59.9971 32.0000 1.9817 1.9831 415.5238 415.8737 0.0528 -1.0000 -1.0000 5522712 1576122894.30 151.4612 59.9971 32.0000 1.9809 1.9823 415.5629 415.9117 0.0526 -1.0000 -1.0000 5522790 1576122894.40 151.4612 59.9971 32.0000 1.9800 1.9813 415.6569 416.0063 0.0528 -1.0000 -1.0000 5522853 1576122894.50 151.4612 59.9971 32.0000 1.9789 1.9803 415.6210 415.9710 0.0528 -1.0000 -1.0000 5522915 1576122894.60 151.4612 59.9971 32.0000 1.9813 1.9827 415.5753 415.9242 0.0526 -1.0000 -1.0000 5522994 1576122894.70 151.5233 59.9971 32.0000 1.9809 1.9823 415.5388 415.8872 0.0526 -1.0000 -1.0000 5523119 1576122894.80 151.5444 59.9972 32.0000 1.9806 1.9819 415.6286 415.9769 0.0526 -1.0000 -1.0000 5523181 1576122894.90 151.5444 59.9972 32.0000 1.9807 1.9821 415.6271 415.9756 0.0526 -1.0000 -1.0000 5523259 1576122895.00 151.5444 59.9972 32.0000 1.9803 1.9817 415.7961 416.1450 0.0526 -1.0000 -1.0000 5523322 1576122895.10 151.5444 59.9972 32.0000 1.9806 1.9819 415.5494 415.8971 0.0526 -1.0000 -1.0000 5523384 1576122895.20 151.5450 59.9972 32.0000 1.9810 1.9823 415.4463 415.7950 0.0526 -1.0000 -1.0000 5523462 1576122895.30 151.5783 59.9972 32.0000 1.9813 1.9827 415.4313 415.7797 0.0526 -1.0000 -1.0000 5523525 1576122895.40 151.5783 59.9972 32.0000 1.9811 1.9825 415.3613 415.7101 0.0527 -1.0000 -1.0000 5523587 1576122895.50 151.5783 59.9972 32.0000 1.9808 1.9822 415.5893 415.9378 0.0526 -1.0000 -1.0000 5523650 1576122895.60 151.5783 59.9972 32.0000 1.9803 1.9817 415.6652 416.0134 0.0526 -1.0000 -1.0000 5523712 1576122895.70 151.5783 59.9972 32.0000 1.9802 1.9816 415.7095 416.0583 0.0526 -1.0000 -1.0000 5523947 1576122895.80 151.5584 59.9972 32.0000 1.9807 1.9820 415.6216 415.9694 0.0526 -1.0000 -1.0000 5524025 1576122895.90 151.5584 59.9972 32.0000 1.9802 1.9815 415.5454 415.8940 0.0526 -1.0000 -1.0000 5524087 1576122896.00 151.5584 59.9972 32.0000 1.9808 1.9822 415.3984 415.7473 0.0527 -1.0000 -1.0000 5524150 1576122896.10 151.5584 59.9972 32.0000 1.9802 1.9815 415.6000 415.9495 0.0527 -1.0000 -1.0000 5524228 1576122896.20 151.5584 59.9972 32.0000 1.9806 1.9820 415.7074 416.0569 0.0527 -1.0000 -1.0000 5524462 1576122896.30 151.5559 59.9972 32.0000 1.9811 1.9825 415.6428 415.9915 0.0526 -1.0000 -1.0000 5524541 1576122896.40 151.5143 59.9972 32.0000 1.9810 1.9824 415.5257 415.8746 0.0526 -1.0000 -1.0000 5524603 1576122896.50 151.5143 59.9972 32.0000 1.9810 1.9824 415.5082 415.8571 0.0527 -1.0000 -1.0000 5524665 1576122896.60 151.5143 59.9972 32.0000 1.9812 1.9825 415.4451 415.7930 0.0525 -1.0000 -1.0000 5524744 1576122896.70 151.5143 59.9972 32.0000 1.9806 1.9819 415.6957 416.0445 0.0527 -1.0000 -1.0000 5524806 1576122896.80 151.5143 59.9972 32.0000 1.9803 1.9817 415.6908 416.0400 0.0527 -1.0000 -1.0000 5524978 1576122896.90 151.5156 59.9972 32.0000 1.9803 1.9817 415.6610 416.0089 0.0525 -1.0000 -1.0000 5525056 1576122897.00 151.5216 59.9972 32.0000 1.9809 1.9822 415.5067 415.8547 0.0526 -1.0000 -1.0000 5525119 1576122897.10 151.5216 59.9972 32.0000 1.9802 1.9816 415.4066 415.7550 0.0526 -1.0000 -1.0000 5525181 1576122897.20 151.5216 59.9972 32.0000 1.9809 1.9823 415.4272 415.7756 0.0526 -1.0000 -1.0000 5525244 1576122897.30 151.5216 59.9972 32.0000 1.9803 1.9817 415.6119 415.9593 0.0525 -1.0000 -1.0000 5525478 1576122897.40 151.5216 59.9972 32.0000 1.9800 1.9814 415.6424 415.9907 0.0527 -1.0000 -1.0000 5525541 1576122897.50 151.5216 59.9972 32.0000 1.9805 1.9819 415.5842 415.9325 0.0525 -1.0000 -1.0000 5525603 1576122897.60 151.4432 59.9972 32.0000 1.9813 1.9827 415.5436 415.8914 0.0525 -1.0000 -1.0000 5525666 1576122897.70 151.4432 59.9972 32.0000 1.9807 1.9821 415.4210 415.7699 0.0526 -1.0000 -1.0000 5525728 1576122897.80 151.4432 59.9972 32.0000 1.9799 1.9812 415.5288 415.8768 0.0526 -1.0000 -1.0000 5526025 1576122897.90 151.4432 59.9972 32.0000 1.9799 1.9812 415.6473 415.9965 0.0527 -1.0000 -1.0000 5526087 1576122898.00 151.4432 59.9972 32.0000 1.9800 1.9814 415.6251 415.9741 0.0527 -1.0000 -1.0000 5526150 1576122898.10 151.4432 59.9972 32.0000 1.9802 1.9815 415.6071 415.9556 0.0527 -1.0000 -1.0000 5526212 1576122898.20 151.4753 59.9972 32.0000 1.9802 1.9816 415.4740 415.8228 0.0526 -1.0000 -1.0000 5526275 1576122898.30 151.4768 59.9972 32.0000 1.9802 1.9816 415.3497 415.6979 0.0526 -1.0000 -1.0000 5527228 1576122898.40 151.4768 59.9972 32.0000 1.9806 1.9819 415.5205 415.8681 0.0525 -1.0000 -1.0000 5527290 1576122898.50 151.4768 59.9972 32.0000 1.9793 1.9806 415.5112 415.8595 0.0527 -1.0000 -1.0000 5527353 1576122898.60 151.4768 59.9972 32.0000 1.9787 1.9801 415.6208 415.9706 0.0529 -1.0000 -1.0000 5527431 1576122898.70 151.4646 59.9972 32.0000 1.9793 1.9807 415.5589 415.9087 0.0528 -1.0000 -1.0000 5527494 1576122898.80 151.3902 59.9972 32.0000 1.9801 1.9815 415.4665 415.8155 0.0527 -1.0000 -1.0000 5527556 1576122898.90 151.3902 59.9972 32.0000 1.9808 1.9822 415.3877 415.7372 0.0528 -1.0000 -1.0000 5527619 1576122899.00 151.3902 59.9972 32.0000 1.9802 1.9816 415.3355 415.6833 0.0525 -1.0000 -1.0000 5527697 1576122899.10 151.3902 59.9972 32.0000 1.9798 1.9812 415.4591 415.8076 0.0527 -1.0000 -1.0000 5527759 1576122899.20 151.3902 59.9972 32.0000 1.9790 1.9804 415.5666 415.9159 0.0527 -1.0000 -1.0000 5527837 1576122899.30 151.4178 59.9972 32.0000 1.9792 1.9806 415.6524 416.0006 0.0525 -1.0000 -1.0000 5527900 1576122899.40 151.4178 59.9972 32.0000 1.9802 1.9816 415.5093 415.8570 0.0525 -1.0000 -1.0000 5527962 1576122899.50 151.4178 59.9972 32.0000 1.9806 1.9820 415.4610 415.8089 0.0525 -1.0000 -1.0000 5528025 1576122899.60 151.4178 59.9972 32.0000 1.9807 1.9821 415.4575 415.8052 0.0525 -1.0000 -1.0000 5528087 1576122899.70 151.4178 59.9972 32.0000 1.9800 1.9813 415.4987 415.8465 0.0525 -1.0000 -1.0000 5528150 1576122899.80 151.4117 59.9968 32.0000 1.9798 1.9812 415.7465 416.0951 0.0527 -1.0000 -1.0000 5528228 1576122899.90 151.4059 59.9964 32.0000 1.9797 1.9811 415.5276 415.8769 0.0527 -1.0000 -1.0000 5528915 1576122900.00 151.4059 59.9964 32.0000 1.9802 1.9815 415.5503 415.8988 0.0526 -1.0000 -1.0000 5528978 1576122900.10 151.4059 59.9964 32.0000 1.9801 1.9815 415.4717 415.8213 0.0528 -1.0000 -1.0000 5529041 1576122900.20 151.4059 59.9964 32.0000 1.9807 1.9821 415.4311 415.7801 0.0527 -1.0000 -1.0000 5529103 1576122900.30 151.4088 59.9964 32.0000 1.9802 1.9816 415.4580 415.8065 0.0526 -1.0000 -1.0000 5529181 1576122900.40 151.4918 59.9964 32.0000 1.9799 1.9813 415.5513 415.8993 0.0525 -1.0000 -1.0000 5529244 1576122900.50 151.4918 59.9964 32.0000 1.9798 1.9811 415.6212 415.9690 0.0525 -1.0000 -1.0000 5529306 1576122900.60 151.4918 59.9964 32.0000 1.9804 1.9818 415.5693 415.9175 0.0526 -1.0000 -1.0000 5529384 1576122900.70 151.4918 59.9964 32.0000 1.9810 1.9823 415.3858 415.7348 0.0527 -1.0000 -1.0000 5529447 1576122900.80 151.4918 59.9964 32.0000 1.9800 1.9814 415.4215 415.7700 0.0526 -1.0000 -1.0000 5529509 1576122900.90 151.4918 59.9964 32.0000 1.9797 1.9811 415.5301 415.8785 0.0526 -1.0000 -1.0000 5529572 1576122901.00 151.4938 59.9964 32.0000 1.9795 1.9809 415.6482 415.9968 0.0526 -1.0000 -1.0000 5529634 1576122901.10 151.4938 59.9964 32.0000 1.9798 1.9811 415.6272 415.9764 0.0527 -1.0000 -1.0000 5529697 1576122901.20 151.4938 59.9964 32.0000 1.9812 1.9826 415.4974 415.8459 0.0526 -1.0000 -1.0000 5529775 1576122901.30 151.4938 59.9964 32.0000 1.9803 1.9817 415.4576 415.8056 0.0526 -1.0000 -1.0000 5529837 1576122901.40 151.4938 59.9964 32.0000 1.9804 1.9818 415.4802 415.8291 0.0526 -1.0000 -1.0000 5529900 1576122901.50 151.4938 59.9964 32.0000 1.9796 1.9810 415.5290 415.8778 0.0528 -1.0000 -1.0000 5529978 1576122901.60 151.5645 59.9964 32.0000 1.9798 1.9811 415.5555 415.9048 0.0527 -1.0000 -1.0000 5530041 1576122901.70 151.5645 59.9964 32.0000 1.9801 1.9815 415.5041 415.8522 0.0525 -1.0000 -1.0000 5530103 1576122901.80 151.5645 59.9964 32.0000 1.9807 1.9820 415.3789 415.7260 0.0525 -1.0000 -1.0000 5530165 1576122901.90 151.5645 59.9964 32.0000 1.9813 1.9827 415.5096 415.8582 0.0526 -1.0000 -1.0000 5530400 1576122902.00 151.5630 59.9964 32.0000 1.9809 1.9823 415.6263 415.9749 0.0527 -1.0000 -1.0000 5530462 1576122902.10 151.4226 59.9964 32.0000 1.9804 1.9818 415.7131 416.0622 0.0526 -1.0000 -1.0000 5530525 1576122902.20 151.4226 59.9964 32.0000 1.9806 1.9820 415.7175 416.0666 0.0527 -1.0000 -1.0000 5530587 1576122902.30 151.4226 59.9964 32.0000 1.9799 1.9813 415.8046 416.1539 0.0527 -1.0000 -1.0000 5530665 1576122902.40 151.4226 59.9964 32.0000 1.9799 1.9812 415.7203 416.0695 0.0527 -1.0000 -1.0000 5530728 1576122902.50 151.4226 59.9964 32.0000 1.9804 1.9818 415.5599 415.9079 0.0525 -1.0000 -1.0000 5530790 1576122902.60 151.4226 59.9964 32.0000 1.9803 1.9816 415.4946 415.8439 0.0528 -1.0000 -1.0000 5530869 1576122902.70 151.4685 59.9964 32.0000 1.9817 1.9831 415.4628 415.8119 0.0527 -1.0000 -1.0000 5530931 1576122902.80 151.4685 59.9964 32.0000 1.9805 1.9819 415.5132 415.8619 0.0527 -1.0000 -1.0000 5530994 1576122902.90 151.4685 59.9964 32.0000 1.9793 1.9806 415.6697 416.0182 0.0525 -1.0000 -1.0000 5531056 1576122903.00 151.4685 59.9964 32.0000 1.9802 1.9816 415.6269 415.9757 0.0527 -1.0000 -1.0000 5531962 1576122903.10 151.4685 59.9964 32.0000 1.9803 1.9816 415.6494 415.9990 0.0527 -1.0000 -1.0000 5532009 1576122903.20 151.4685 59.9964 32.0000 1.9807 1.9820 415.4868 415.8353 0.0526 -1.0000 -1.0000 5532087 1576122903.30 151.5086 59.9964 32.0000 1.9811 1.9825 415.4531 415.8024 0.0527 -1.0000 -1.0000 5532150 1576122903.40 151.5086 59.9964 32.0000 1.9817 1.9830 415.5147 415.8625 0.0526 -1.0000 -1.0000 5532212 1576122903.50 151.5086 59.9964 32.0000 1.9799 1.9813 415.6058 415.9548 0.0527 -1.0000 -1.0000 5532290 1576122903.60 151.5086 59.9964 32.0000 1.9800 1.9814 415.7211 416.0701 0.0527 -1.0000 -1.0000 5532353 1576122903.70 151.5086 59.9964 32.0000 1.9797 1.9811 415.5656 415.9149 0.0527 -1.0000 -1.0000 5532415 1576122903.80 151.5086 59.9964 32.0000 1.9802 1.9815 415.4929 415.8419 0.0527 -1.0000 -1.0000 5532494 1576122903.90 151.4384 59.9964 32.0000 1.9809 1.9823 415.4412 415.7903 0.0527 -1.0000 -1.0000 5532556 1576122904.00 151.4384 59.9964 32.0000 1.9805 1.9819 415.5938 415.9428 0.0527 -1.0000 -1.0000 5532619 1576122904.10 151.4384 59.9964 32.0000 1.9803 1.9817 415.5658 415.9155 0.0527 -1.0000 -1.0000 5532681 1576122904.20 151.4384 59.9964 32.0000 1.9794 1.9807 415.6372 415.9860 0.0527 -1.0000 -1.0000 5532744 1576122904.30 151.4384 59.9964 32.0000 1.9798 1.9811 415.5809 415.9311 0.0529 -1.0000 -1.0000 5532822 1576122904.40 151.4384 59.9964 32.0000 1.9805 1.9819 415.4343 415.7833 0.0527 -1.0000 -1.0000 5532884 1576122904.50 151.4684 59.9965 32.0000 1.9806 1.9819 415.4187 415.7665 0.0525 -1.0000 -1.0000 5533056 1576122904.60 151.4899 59.9966 32.0000 1.9807 1.9820 415.4122 415.7611 0.0527 -1.0000 -1.0000 5533134 1576122904.70 151.4899 59.9966 32.0000 1.9809 1.9822 415.5487 415.8972 0.0527 -1.0000 -1.0000 5533197 1576122904.80 151.4899 59.9966 32.0000 1.9795 1.9809 415.7250 416.0744 0.0527 -1.0000 -1.0000 5533259 1576122904.90 151.4899 59.9966 32.0000 1.9801 1.9815 415.6716 416.0216 0.0528 -1.0000 -1.0000 5533337 1576122905.00 151.4899 59.9966 32.0000 1.9805 1.9818 415.6352 415.9839 0.0526 -1.0000 -1.0000 5533400 1576122905.10 151.4899 59.9966 32.0000 1.9802 1.9816 415.5517 415.9006 0.0527 -1.0000 -1.0000 5534228 1576122905.20 151.3955 59.9966 32.0000 1.9803 1.9817 415.5422 415.8906 0.0526 -1.0000 -1.0000 5534306 1576122905.30 151.3955 59.9966 32.0000 1.9800 1.9814 415.7200 416.0681 0.0526 -1.0000 -1.0000 5534369 1576122905.40 151.3955 59.9966 32.0000 1.9793 1.9807 415.6519 416.0013 0.0528 -1.0000 -1.0000 5534431 1576122905.50 151.3955 59.9966 32.0000 1.9804 1.9817 415.5316 415.8804 0.0527 -1.0000 -1.0000 5534509 1576122905.60 151.3955 59.9966 32.0000 1.9807 1.9821 415.4717 415.8200 0.0526 -1.0000 -1.0000 5534572 1576122905.70 151.4124 59.9966 32.0000 1.9804 1.9818 415.4328 415.7824 0.0528 -1.0000 -1.0000 5534634 1576122905.80 151.4188 59.9966 32.0000 1.9801 1.9814 415.5319 415.8805 0.0526 -1.0000 -1.0000 5534712 1576122905.90 151.4188 59.9966 32.0000 1.9795 1.9808 415.6642 416.0124 0.0525 -1.0000 -1.0000 5534759 1576122906.00 151.4188 59.9966 32.0000 1.9796 1.9810 415.6177 415.9666 0.0527 -1.0000 -1.0000 5534837 1576122906.10 151.4188 59.9966 32.0000 1.9798 1.9812 415.5891 415.9386 0.0527 -1.0000 -1.0000 5534900 1576122906.20 151.4188 59.9966 32.0000 1.9805 1.9818 415.5723 415.9214 0.0527 -1.0000 -1.0000 5534962 1576122906.30 151.5318 59.9966 32.0000 1.9811 1.9824 415.4598 415.8086 0.0526 -1.0000 -1.0000 5535041 1576122906.40 151.5318 59.9966 32.0000 1.9807 1.9821 415.6008 415.9480 0.0525 -1.0000 -1.0000 5535103 1576122906.50 151.5318 59.9966 32.0000 1.9797 1.9810 415.6326 415.9817 0.0527 -1.0000 -1.0000 5535165 1576122906.60 151.5318 59.9966 32.0000 1.9800 1.9813 415.5809 415.9304 0.0527 -1.0000 -1.0000 5535228 1576122906.70 151.5318 59.9966 32.0000 1.9808 1.9822 415.5411 415.8906 0.0528 -1.0000 -1.0000 5535290 1576122906.80 151.5430 59.9966 32.0000 1.9819 1.9833 415.5490 415.8984 0.0528 -1.0000 -1.0000 5535353 1576122906.90 151.5433 59.9966 32.0000 1.9807 1.9820 415.4178 415.7674 0.0528 -1.0000 -1.0000 5535431 1576122907.00 151.5433 59.9966 32.0000 1.9806 1.9820 415.3791 415.7281 0.0527 -1.0000 -1.0000 5535494 1576122907.10 151.5433 59.9966 32.0000 1.9795 1.9809 415.6924 416.0416 0.0527 -1.0000 -1.0000 5535556 1576122907.20 151.5415 59.9966 32.0000 1.9796 1.9810 415.6329 415.9820 0.0527 -1.0000 -1.0000 5535634 1576122907.30 151.5417 59.9966 32.0000 1.9806 1.9820 415.5154 415.8642 0.0527 -1.0000 -1.0000 5535697 1576122907.40 151.5417 59.9966 32.0000 1.9814 1.9828 415.5255 415.8739 0.0527 -1.0000 -1.0000 5535759 1576122907.50 151.5417 59.9966 32.0000 1.9803 1.9817 415.6290 415.9786 0.0528 -1.0000 -1.0000 5535822 1576122907.60 151.5417 59.9966 32.0000 1.9803 1.9816 415.6791 416.0290 0.0528 -1.0000 -1.0000 5535900 1576122907.70 151.5417 59.9966 32.0000 1.9806 1.9820 415.5872 415.9375 0.0529 -1.0000 -1.0000 5535994 1576122907.80 151.5417 59.9966 32.0000 1.9809 1.9823 415.4527 415.8029 0.0529 -1.0000 -1.0000 5536056 1576122907.90 151.5417 59.9966 32.0000 1.9813 1.9826 415.4153 415.7651 0.0528 -1.0000 -1.0000 5536119 1576122908.00 151.5417 59.9966 32.0000 1.9811 1.9824 415.4797 415.8282 0.0526 -1.0000 -1.0000 5536181 1576122908.10 151.5192 59.9966 32.0000 1.9805 1.9819 415.5350 415.8844 0.0527 -1.0000 -1.0000 5536259 1576122908.20 151.4983 59.9966 32.0000 1.9812 1.9825 415.6696 416.0187 0.0526 -1.0000 -1.0000 5536681 1576122908.30 151.4983 59.9966 32.0000 1.9810 1.9823 415.6154 415.9645 0.0528 -1.0000 -1.0000 5536759 1576122908.40 151.4983 59.9966 32.0000 1.9809 1.9822 415.5539 415.9035 0.0528 -1.0000 -1.0000 5536837 1576122908.50 151.4983 59.9966 32.0000 1.9809 1.9823 415.4671 415.8170 0.0529 -1.0000 -1.0000 5536884 1576122908.60 151.4983 59.9966 32.0000 1.9806 1.9819 415.5693 415.9194 0.0528 -1.0000 -1.0000 5536962 1576122908.70 151.4810 59.9966 32.0000 1.9802 1.9815 415.6582 416.0072 0.0527 -1.0000 -1.0000 5537025 1576122908.80 151.4810 59.9966 32.0000 1.9803 1.9816 415.5768 415.9266 0.0528 -1.0000 -1.0000 5537087 1576122908.90 151.4810 59.9966 32.0000 1.9803 1.9817 415.6570 416.0069 0.0527 -1.0000 -1.0000 5537165 1576122909.00 151.4810 59.9966 32.0000 1.9810 1.9824 415.6060 415.9556 0.0528 -1.0000 -1.0000 5537228 1576122909.10 151.4810 59.9966 32.0000 1.9811 1.9824 415.5660 415.9157 0.0527 -1.0000 -1.0000 5537291 1576122909.20 151.4810 59.9966 32.0000 1.9818 1.9832 415.4996 415.8489 0.0528 -1.0000 -1.0000 5537978 1576122909.30 151.5433 59.9966 32.0000 1.9809 1.9822 415.4868 415.8360 0.0527 -1.0000 -1.0000 5538041 1576122909.40 151.5433 59.9966 32.0000 1.9803 1.9817 415.5706 415.9195 0.0527 -1.0000 -1.0000 5538103 1576122909.50 151.5433 59.9966 32.0000 1.9804 1.9817 415.6906 416.0404 0.0529 -1.0000 -1.0000 5538181 1576122909.60 151.5433 59.9966 32.0000 1.9807 1.9821 415.6886 416.0376 0.0526 -1.0000 -1.0000 5538244 1576122909.70 151.5433 59.9966 32.0000 1.9807 1.9820 415.6566 416.0057 0.0528 -1.0000 -1.0000 5538306 1576122909.80 151.5526 59.9967 32.0000 1.9816 1.9830 415.4722 415.8227 0.0530 -1.0000 -1.0000 5538384 1576122909.90 151.5593 59.9967 32.0000 1.9809 1.9823 415.4442 415.7945 0.0528 -1.0000 -1.0000 5538447 1576122910.00 151.5593 59.9967 32.0000 1.9808 1.9822 415.6855 416.0348 0.0527 -1.0000 -1.0000 5538509 1576122910.10 151.5593 59.9967 32.0000 1.9801 1.9815 415.6358 415.9855 0.0528 -1.0000 -1.0000 5538572 1576122910.20 151.5593 59.9967 32.0000 1.9802 1.9816 415.5981 415.9479 0.0528 -1.0000 -1.0000 5538634 1576122910.30 151.5593 59.9967 32.0000 1.9815 1.9829 415.5152 415.8648 0.0528 -1.0000 -1.0000 5538712 1576122910.40 151.5593 59.9967 32.0000 1.9815 1.9828 415.4573 415.8070 0.0528 -1.0000 -1.0000 5538775 1576122910.50 151.5593 59.9967 32.0000 1.9809 1.9823 415.5372 415.8871 0.0528 -1.0000 -1.0000 5538837 1576122910.60 151.4764 59.9967 32.0000 1.9804 1.9818 415.6571 416.0063 0.0527 -1.0000 -1.0000 5538900 1576122910.70 151.4764 59.9967 32.0000 1.9798 1.9812 415.6419 415.9920 0.0528 -1.0000 -1.0000 5538962 1576122910.80 151.4764 59.9967 32.0000 1.9794 1.9808 415.6643 416.0134 0.0527 -1.0000 -1.0000 5539244 1576122910.90 151.4764 59.9967 32.0000 1.9814 1.9827 415.5530 415.9025 0.0528 -1.0000 -1.0000 5539322 1576122911.00 151.4764 59.9967 32.0000 1.9811 1.9824 415.4865 415.8358 0.0527 -1.0000 -1.0000 5539384 1576122911.10 151.4764 59.9967 32.0000 1.9808 1.9822 415.6771 416.0261 0.0527 -1.0000 -1.0000 5539447 1576122911.20 151.4764 59.9967 32.0000 1.9804 1.9818 415.6546 416.0046 0.0529 -1.0000 -1.0000 5539509 1576122911.30 151.4764 59.9967 32.0000 1.9804 1.9818 415.6914 416.0416 0.0529 -1.0000 -1.0000 5539744 1576122911.40 151.4764 59.9967 32.0000 1.9804 1.9817 415.6550 416.0047 0.0528 -1.0000 -1.0000 5539806 1576122911.50 151.4764 59.9967 32.0000 1.9810 1.9824 415.5098 415.8598 0.0528 -1.0000 -1.0000 5539869 1576122911.60 151.4764 59.9967 32.0000 1.9817 1.9830 415.4635 415.8130 0.0528 -1.0000 -1.0000 5539931 1576122911.70 151.4527 59.9967 32.0000 1.9811 1.9824 415.5960 415.9454 0.0528 -1.0000 -1.0000 5539994 1576122911.80 151.4527 59.9967 32.0000 1.9809 1.9822 415.6356 415.9863 0.0529 -1.0000 -1.0000 5540212 1576122911.90 151.4527 59.9967 32.0000 1.9802 1.9816 415.6378 415.9876 0.0528 -1.0000 -1.0000 5540275 1576122912.00 151.4527 59.9967 32.0000 1.9809 1.9822 415.6002 415.9494 0.0527 -1.0000 -1.0000 5540337 1576122912.10 151.4527 59.9967 32.0000 1.9806 1.9820 415.4496 415.7998 0.0529 -1.0000 -1.0000 5540415 1576122912.20 151.5559 59.9967 32.0000 1.9804 1.9818 415.5563 415.9061 0.0528 -1.0000 -1.0000 5540478 1576122912.30 151.5559 59.9967 32.0000 1.9807 1.9821 415.6203 415.9691 0.0526 -1.0000 -1.0000 5540665 1576122912.40 151.5275 59.9967 32.0000 1.9803 1.9817 415.5942 415.9436 0.0528 -1.0000 -1.0000 5540728 1576122912.50 151.5275 59.9967 32.0000 1.9811 1.9825 415.4632 415.8130 0.0528 -1.0000 -1.0000 5540791 1576122912.60 151.5275 59.9967 32.0000 1.9812 1.9826 415.4420 415.7918 0.0528 -1.0000 -1.0000 5540869 1576122912.70 151.5258 59.9967 32.0000 1.9803 1.9816 415.5516 415.9011 0.0527 -1.0000 -1.0000 5540931 1576122912.80 151.5139 59.9967 32.0000 1.9798 1.9812 415.5940 415.9444 0.0529 -1.0000 -1.0000 5541212 1576122912.90 151.5139 59.9967 32.0000 1.9790 1.9804 415.6430 415.9924 0.0527 -1.0000 -1.0000 5541275 1576122913.00 151.5139 59.9967 32.0000 1.9802 1.9816 415.5522 415.9017 0.0528 -1.0000 -1.0000 5541338 1576122913.10 151.5139 59.9967 32.0000 1.9806 1.9820 415.4677 415.8171 0.0528 -1.0000 -1.0000 5541400 1576122913.20 151.5139 59.9967 32.0000 1.9803 1.9817 415.3947 415.7442 0.0528 -1.0000 -1.0000 5541478 1576122913.30 151.5139 59.9967 32.0000 1.9792 1.9806 415.5615 415.9113 0.0528 -1.0000 -1.0000 5541541 1576122913.40 151.4751 59.9967 32.0000 1.9796 1.9810 415.6363 415.9860 0.0528 -1.0000 -1.0000 5541916 1576122913.50 151.4751 59.9967 32.0000 1.9800 1.9814 415.4797 415.8282 0.0526 -1.0000 -1.0000 5541994 1576122913.60 151.4751 59.9967 32.0000 1.9805 1.9819 415.4404 415.7899 0.0528 -1.0000 -1.0000 5542056 1576122913.70 151.4751 59.9967 32.0000 1.9811 1.9825 415.3660 415.7159 0.0529 -1.0000 -1.0000 5542119 1576122913.80 151.4751 59.9967 32.0000 1.9803 1.9816 415.5697 415.9191 0.0527 -1.0000 -1.0000 5542197 1576122913.90 151.4778 59.9967 32.0000 1.9802 1.9815 415.7044 416.0549 0.0528 -1.0000 -1.0000 5542259 1576122914.00 151.4847 59.9967 32.0000 1.9807 1.9821 415.7178 416.0673 0.0528 -1.0000 -1.0000 5542322 1576122914.10 151.4847 59.9967 32.0000 1.9809 1.9823 415.5148 415.8646 0.0528 -1.0000 -1.0000 5542384 1576122914.20 151.4847 59.9967 32.0000 1.9816 1.9830 415.4428 415.7921 0.0527 -1.0000 -1.0000 5542447 1576122914.30 151.4847 59.9967 32.0000 1.9815 1.9829 415.5689 415.9178 0.0527 -1.0000 -1.0000 5542525 1576122914.40 151.4847 59.9967 32.0000 1.9814 1.9828 415.6056 415.9552 0.0528 -1.0000 -1.0000 5542587 1576122914.50 151.4847 59.9967 32.0000 1.9805 1.9819 415.7120 416.0617 0.0528 -1.0000 -1.0000 5542650 1576122914.60 151.4847 59.9967 32.0000 1.9807 1.9820 415.7289 416.0785 0.0527 -1.0000 -1.0000 5542728 1576122914.70 151.4683 59.9967 32.0000 1.9801 1.9815 415.6821 416.0304 0.0526 -1.0000 -1.0000 5542791 1576122914.80 151.4627 59.9967 32.0000 1.9810 1.9824 415.5675 415.9164 0.0527 -1.0000 -1.0000 5542853 1576122914.90 151.4627 59.9967 32.0000 1.9812 1.9826 415.5398 415.8886 0.0527 -1.0000 -1.0000 5542978 1576122915.00 151.4980 59.9968 32.0000 1.9808 1.9822 415.6012 415.9508 0.0528 -1.0000 -1.0000 5543041 1576122915.10 151.5092 59.9969 32.0000 1.9802 1.9816 415.6626 416.0124 0.0528 -1.0000 -1.0000 5543103 1576122915.20 151.5092 59.9969 32.0000 1.9792 1.9806 415.6698 416.0192 0.0527 -1.0000 -1.0000 5543181 1576122915.30 151.5092 59.9969 32.0000 1.9807 1.9821 415.6128 415.9625 0.0527 -1.0000 -1.0000 5543244 1576122915.40 151.5092 59.9969 32.0000 1.9803 1.9817 415.5725 415.9206 0.0525 -1.0000 -1.0000 5543697 1576122915.50 151.5092 59.9969 32.0000 1.9808 1.9822 415.5431 415.8917 0.0527 -1.0000 -1.0000 5543775 1576122915.60 151.5124 59.9969 32.0000 1.9803 1.9817 415.6551 416.0040 0.0527 -1.0000 -1.0000 5543837 1576122915.70 151.5124 59.9969 32.0000 1.9801 1.9815 415.6117 415.9613 0.0528 -1.0000 -1.0000 5543900 1576122915.80 151.5124 59.9969 32.0000 1.9794 1.9808 415.6600 416.0092 0.0527 -1.0000 -1.0000 5543978 1576122915.90 151.5124 59.9969 32.0000 1.9798 1.9811 415.6011 415.9505 0.0528 -1.0000 -1.0000 5544212 1576122916.00 151.5124 59.9969 32.0000 1.9813 1.9827 415.5143 415.8641 0.0528 -1.0000 -1.0000 5544259 1576122916.10 151.5124 59.9969 32.0000 1.9806 1.9820 415.4477 415.7966 0.0526 -1.0000 -1.0000 5544337 1576122916.20 151.5410 59.9969 32.0000 1.9812 1.9825 415.4492 415.7973 0.0526 -1.0000 -1.0000 5544400 1576122916.30 151.5410 59.9969 32.0000 1.9808 1.9822 415.5435 415.8929 0.0527 -1.0000 -1.0000 5544478 1576122916.40 151.5410 59.9969 32.0000 1.9801 1.9815 415.6594 416.0081 0.0527 -1.0000 -1.0000 5544541 1576122916.50 151.5410 59.9969 32.0000 1.9802 1.9816 415.6921 416.0411 0.0527 -1.0000 -1.0000 5544744 1576122916.60 151.5410 59.9969 32.0000 1.9803 1.9817 415.6680 416.0170 0.0526 -1.0000 -1.0000 5544806 1576122916.70 151.5156 59.9969 32.0000 1.9805 1.9818 415.6159 415.9644 0.0527 -1.0000 -1.0000 5544869 1576122916.80 151.4784 59.9969 32.0000 1.9807 1.9820 415.5150 415.8630 0.0525 -1.0000 -1.0000 5544931 1576122916.90 151.4784 59.9969 32.0000 1.9803 1.9817 415.5628 415.9114 0.0526 -1.0000 -1.0000 5545009 1576122917.00 151.4784 59.9969 32.0000 1.9803 1.9817 415.6237 415.9725 0.0526 -1.0000 -1.0000 5545244 1576122917.10 151.4784 59.9969 32.0000 1.9809 1.9822 415.4865 415.8355 0.0527 -1.0000 -1.0000 5545306 1576122917.20 151.4784 59.9969 32.0000 1.9812 1.9826 415.4413 415.7903 0.0527 -1.0000 -1.0000 5545369 1576122917.30 151.4540 59.9969 32.0000 1.9814 1.9828 415.5149 415.8634 0.0526 -1.0000 -1.0000 5545431 1576122917.40 151.4540 59.9969 32.0000 1.9811 1.9825 415.4552 415.8035 0.0527 -1.0000 -1.0000 5545494 1576122917.50 151.4540 59.9969 32.0000 1.9809 1.9823 415.6162 415.9643 0.0525 -1.0000 -1.0000 5546244 1576122917.60 151.4540 59.9969 32.0000 1.9799 1.9812 415.7682 416.1172 0.0526 -1.0000 -1.0000 5546306 1576122917.70 151.4540 59.9969 32.0000 1.9799 1.9813 415.6376 415.9862 0.0526 -1.0000 -1.0000 5546384 1576122917.80 151.5835 59.9969 32.0000 1.9805 1.9818 415.6014 415.9493 0.0525 -1.0000 -1.0000 5546462 1576122917.90 151.5835 59.9969 32.0000 1.9807 1.9821 415.4839 415.8326 0.0527 -1.0000 -1.0000 5546525 1576122918.00 151.5835 59.9969 32.0000 1.9811 1.9825 415.4218 415.7713 0.0528 -1.0000 -1.0000 5546587 1576122918.10 151.5835 59.9969 32.0000 1.9813 1.9827 415.5286 415.8778 0.0527 -1.0000 -1.0000 5546650 1576122918.20 151.5835 59.9969 32.0000 1.9804 1.9818 415.5585 415.9072 0.0525 -1.0000 -1.0000 5546712 1576122918.30 151.5835 59.9969 32.0000 1.9810 1.9823 415.6396 415.9883 0.0527 -1.0000 -1.0000 5546791 1576122918.40 151.5391 59.9969 32.0000 1.9804 1.9818 415.5625 415.9108 0.0525 -1.0000 -1.0000 5546853 1576122918.50 151.5391 59.9969 32.0000 1.9807 1.9820 415.6298 415.9781 0.0526 -1.0000 -1.0000 5547041 1576122918.60 151.5391 59.9969 32.0000 1.9822 1.9835 415.5140 415.8615 0.0525 -1.0000 -1.0000 5547119 1576122918.70 151.5391 59.9969 32.0000 1.9814 1.9827 415.4890 415.8365 0.0525 -1.0000 -1.0000 5547181 1576122918.80 151.5391 59.9969 32.0000 1.9807 1.9821 415.5405 415.8890 0.0526 -1.0000 -1.0000 5547244 1576122918.90 151.5315 59.9969 32.0000 1.9807 1.9821 415.6389 415.9882 0.0527 -1.0000 -1.0000 5547322 1576122919.00 151.5044 59.9969 32.0000 1.9803 1.9817 415.7552 416.1039 0.0526 -1.0000 -1.0000 5547447 1576122919.10 151.5044 59.9969 32.0000 1.9812 1.9826 415.5051 415.8527 0.0523 -1.0000 -1.0000 5547509 1576122919.20 151.5044 59.9969 32.0000 1.9812 1.9826 415.4617 415.8090 0.0526 -1.0000 -1.0000 5547572 1576122919.30 151.5044 59.9969 32.0000 1.9801 1.9815 415.6000 415.9486 0.0526 -1.0000 -1.0000 5547634 1576122919.40 151.5044 59.9969 32.0000 1.9809 1.9822 415.6287 415.9760 0.0524 -1.0000 -1.0000 5547697 1576122919.50 151.5044 59.9969 32.0000 1.9804 1.9818 415.6299 415.9781 0.0526 -1.0000 -1.0000 5547931 1576122919.60 151.5044 59.9969 32.0000 1.9813 1.9826 415.6100 415.9575 0.0524 -1.0000 -1.0000 5547994 1576122919.70 151.5044 59.9969 32.0000 1.9816 1.9829 415.5674 415.9155 0.0526 -1.0000 -1.0000 5548056 1576122919.80 151.5044 59.9969 32.0000 1.9817 1.9831 415.4811 415.8289 0.0525 -1.0000 -1.0000 5548134 1576122919.90 151.5044 59.9969 32.0000 1.9813 1.9827 415.4847 415.8324 0.0525 -1.0000 -1.0000 5548197 1576122920.00 151.5044 59.9969 32.0000 1.9806 1.9819 415.6193 415.9682 0.0527 -1.0000 -1.0000 5548259 1576122920.10 151.5044 59.9969 32.0000 1.9805 1.9818 415.5520 415.9003 0.0525 -1.0000 -1.0000 5548337 1576122920.20 151.5155 59.9969 32.0000 1.9805 1.9819 415.5287 415.8767 0.0526 -1.0000 -1.0000 5548400 1576122920.30 151.5403 59.9969 32.0000 1.9808 1.9822 415.5776 415.9266 0.0527 -1.0000 -1.0000 5548462 1576122920.40 151.5403 59.9969 32.0000 1.9806 1.9819 415.5175 415.8651 0.0524 -1.0000 -1.0000 5548525 1576122920.50 151.5403 59.9969 32.0000 1.9807 1.9820 415.5127 415.8599 0.0524 -1.0000 -1.0000 5548587 1576122920.60 151.5403 59.9969 32.0000 1.9801 1.9815 415.5639 415.9117 0.0525 -1.0000 -1.0000 5548728 1576122920.70 151.5352 59.9969 32.0000 1.9800 1.9814 415.7120 416.0597 0.0525 -1.0000 -1.0000 5548791 1576122920.80 151.5260 59.9969 32.0000 1.9802 1.9816 415.6576 416.0057 0.0526 -1.0000 -1.0000 5548853 1576122920.90 151.5260 59.9969 32.0000 1.9807 1.9821 415.7051 416.0527 0.0525 -1.0000 -1.0000 5548931 1576122921.00 151.5260 59.9969 32.0000 1.9814 1.9828 415.5503 415.8981 0.0525 -1.0000 -1.0000 5548994 1576122921.10 151.5260 59.9969 32.0000 1.9817 1.9831 415.5909 415.9390 0.0526 -1.0000 -1.0000 5549212 1576122921.20 151.5260 59.9969 32.0000 1.9808 1.9822 415.5079 415.8549 0.0524 -1.0000 -1.0000 5549291 1576122921.30 151.5041 59.9969 32.0000 1.9809 1.9823 415.5882 415.9348 0.0524 -1.0000 -1.0000 5549353 1576122921.40 151.4578 59.9969 32.0000 1.9808 1.9821 415.6581 416.0055 0.0524 -1.0000 -1.0000 5549415 1576122921.50 151.4578 59.9969 32.0000 1.9813 1.9827 415.5978 415.9448 0.0524 -1.0000 -1.0000 5549494 1576122921.60 151.4578 59.9969 32.0000 1.9811 1.9825 415.5693 415.9160 0.0524 -1.0000 -1.0000 5549962 1576122921.70 151.4578 59.9969 32.0000 1.9811 1.9824 415.5342 415.8821 0.0526 -1.0000 -1.0000 5550025 1576122921.80 151.4578 59.9969 32.0000 1.9806 1.9820 415.5636 415.9121 0.0525 -1.0000 -1.0000 5550103 1576122921.90 151.4578 59.9969 32.0000 1.9810 1.9824 415.5678 415.9144 0.0523 -1.0000 -1.0000 5550165 1576122922.00 151.5595 59.9969 32.0000 1.9809 1.9822 415.6993 416.0468 0.0525 -1.0000 -1.0000 5550228 1576122922.10 151.5595 59.9969 32.0000 1.9804 1.9818 415.7374 416.0858 0.0526 -1.0000 -1.0000 5550509 1576122922.20 151.5595 59.9969 32.0000 1.9809 1.9823 415.7012 416.0493 0.0525 -1.0000 -1.0000 5550572 1576122922.30 151.5595 59.9969 32.0000 1.9810 1.9824 415.6338 415.9817 0.0525 -1.0000 -1.0000 5550650 1576122922.40 151.5595 59.9969 32.0000 1.9813 1.9826 415.5549 415.9025 0.0525 -1.0000 -1.0000 5550712 1576122922.50 151.5412 59.9969 32.0000 1.9806 1.9819 415.5962 415.9452 0.0527 -1.0000 -1.0000 5550775 1576122922.60 151.5288 59.9969 32.0000 1.9806 1.9819 415.7761 416.1238 0.0525 -1.0000 -1.0000 5550962 1576122922.70 151.5288 59.9969 32.0000 1.9803 1.9817 415.7821 416.1299 0.0524 -1.0000 -1.0000 5551025 1576122922.80 151.5288 59.9969 32.0000 1.9811 1.9825 415.6351 415.9824 0.0524 -1.0000 -1.0000 5551087 1576122922.90 151.5288 59.9969 32.0000 1.9813 1.9826 415.5587 415.9066 0.0525 -1.0000 -1.0000 5551165 1576122923.00 151.5287 59.9969 32.0000 1.9812 1.9826 415.6193 415.9664 0.0523 -1.0000 -1.0000 5551228 1576122923.10 151.5278 59.9969 32.0000 1.9807 1.9821 415.5588 415.9055 0.0524 -1.0000 -1.0000 5551447 1576122923.20 151.5278 59.9969 32.0000 1.9803 1.9817 415.5498 415.8976 0.0525 -1.0000 -1.0000 5551525 1576122923.30 151.5278 59.9969 32.0000 1.9796 1.9810 415.7139 416.0613 0.0524 -1.0000 -1.0000 5551588 1576122923.40 151.5278 59.9969 32.0000 1.9803 1.9817 415.6809 416.0281 0.0524 -1.0000 -1.0000 5551650 1576122923.50 151.5278 59.9969 32.0000 1.9807 1.9820 415.6715 416.0193 0.0525 -1.0000 -1.0000 5551728 1576122923.60 151.4820 59.9969 32.0000 1.9801 1.9815 415.6369 415.9851 0.0526 -1.0000 -1.0000 5551791 1576122923.70 151.4820 59.9969 32.0000 1.9799 1.9813 415.7307 416.0795 0.0526 -1.0000 -1.0000 5552462 1576122923.80 151.4820 59.9969 32.0000 1.9794 1.9808 415.7284 416.0757 0.0523 -1.0000 -1.0000 5552541 1576122923.90 151.4820 59.9969 32.0000 1.9798 1.9811 415.6436 415.9910 0.0525 -1.0000 -1.0000 5552603 1576122924.00 151.4820 59.9969 32.0000 1.9806 1.9820 415.6426 415.9904 0.0525 -1.0000 -1.0000 5552712 1576122924.10 151.4820 59.9969 32.0000 1.9806 1.9820 415.5928 415.9410 0.0526 -1.0000 -1.0000 5552775 1576122924.20 151.4781 59.9969 32.0000 1.9814 1.9828 415.5295 415.8774 0.0525 -1.0000 -1.0000 5552837 1576122924.30 151.4773 59.9969 32.0000 1.9813 1.9827 415.5395 415.8874 0.0525 -1.0000 -1.0000 5552915 1576122924.40 151.4773 59.9969 32.0000 1.9804 1.9818 415.6151 415.9634 0.0526 -1.0000 -1.0000 5552978 1576122924.50 151.4773 59.9969 32.0000 1.9800 1.9814 415.6924 416.0395 0.0524 -1.0000 -1.0000 5553041 1576122924.60 151.4773 59.9969 32.0000 1.9802 1.9816 415.6689 416.0172 0.0526 -1.0000 -1.0000 5553119 1576122924.70 151.4773 59.9969 32.0000 1.9810 1.9824 415.6350 415.9841 0.0526 -1.0000 -1.0000 5553181 1576122924.80 151.4967 59.9971 32.0000 1.9803 1.9817 415.5306 415.8790 0.0526 -1.0000 -1.0000 5553244 1576122924.90 151.4967 59.9971 32.0000 1.9802 1.9816 415.6448 415.9928 0.0525 -1.0000 -1.0000 5553322 1576122925.00 151.4967 59.9971 32.0000 1.9804 1.9817 415.6154 415.9632 0.0525 -1.0000 -1.0000 5553384 1576122925.10 151.4967 59.9971 32.0000 1.9805 1.9818 415.7239 416.0725 0.0526 -1.0000 -1.0000 5553447 1576122925.20 151.4967 59.9971 32.0000 1.9803 1.9816 415.5737 415.9220 0.0526 -1.0000 -1.0000 5553509 1576122925.30 151.4999 59.9971 32.0000 1.9806 1.9820 415.6050 415.9523 0.0525 -1.0000 -1.0000 5553572 1576122925.40 151.5013 59.9971 32.0000 1.9812 1.9826 415.5705 415.9182 0.0525 -1.0000 -1.0000 5553634 1576122925.50 151.5013 59.9971 32.0000 1.9807 1.9821 415.4639 415.8124 0.0526 -1.0000 -1.0000 5553712 1576122925.60 151.5013 59.9971 32.0000 1.9805 1.9819 415.5406 415.8884 0.0525 -1.0000 -1.0000 5553775 1576122925.70 151.5013 59.9971 32.0000 1.9803 1.9816 415.6664 416.0146 0.0526 -1.0000 -1.0000 5554056 1576122925.80 151.5013 59.9971 32.0000 1.9801 1.9815 415.6893 416.0383 0.0526 -1.0000 -1.0000 5554119 1576122925.90 151.5013 59.9971 32.0000 1.9800 1.9813 415.6635 416.0117 0.0526 -1.0000 -1.0000 5554181 1576122926.00 151.5013 59.9971 32.0000 1.9810 1.9824 415.5055 415.8529 0.0523 -1.0000 -1.0000 5554244 1576122926.10 151.5013 59.9971 32.0000 1.9814 1.9828 415.4709 415.8180 0.0524 -1.0000 -1.0000 5554322 1576122926.20 151.5013 59.9971 32.0000 1.9816 1.9829 415.5251 415.8726 0.0525 -1.0000 -1.0000 5554384 1576122926.30 151.5013 59.9971 32.0000 1.9797 1.9810 415.6415 415.9889 0.0525 -1.0000 -1.0000 5554728 1576122926.40 151.5331 59.9971 32.0000 1.9799 1.9812 415.6391 415.9867 0.0525 -1.0000 -1.0000 5554791 1576122926.50 151.5331 59.9971 32.0000 1.9798 1.9812 415.6590 416.0069 0.0526 -1.0000 -1.0000 5554853 1576122926.60 151.5331 59.9971 32.0000 1.9804 1.9817 415.5593 415.9081 0.0526 -1.0000 -1.0000 5554931 1576122926.70 151.5331 59.9971 32.0000 1.9811 1.9824 415.4934 415.8419 0.0526 -1.0000 -1.0000 5554994 1576122926.80 151.5331 59.9971 32.0000 1.9803 1.9817 415.5009 415.8488 0.0525 -1.0000 -1.0000 5555212 1576122926.90 151.5331 59.9971 32.0000 1.9797 1.9811 415.6070 415.9549 0.0526 -1.0000 -1.0000 5555291 1576122927.00 151.5332 59.9971 32.0000 1.9798 1.9812 415.5952 415.9441 0.0527 -1.0000 -1.0000 5555353 1576122927.10 151.5424 59.9971 32.0000 1.9805 1.9818 415.5382 415.8860 0.0525 -1.0000 -1.0000 5555415 1576122927.20 151.5424 59.9971 32.0000 1.9812 1.9825 415.4337 415.7814 0.0525 -1.0000 -1.0000 5555494 1576122927.30 151.5424 59.9971 32.0000 1.9806 1.9820 415.4555 415.8035 0.0525 -1.0000 -1.0000 5555728 1576122927.40 151.5424 59.9971 32.0000 1.9805 1.9818 415.6101 415.9581 0.0526 -1.0000 -1.0000 5555791 1576122927.50 151.5424 59.9971 32.0000 1.9801 1.9815 415.6569 416.0061 0.0527 -1.0000 -1.0000 5555853 1576122927.60 151.4552 59.9971 32.0000 1.9799 1.9813 415.6654 416.0141 0.0527 -1.0000 -1.0000 5555915 1576122927.70 151.4501 59.9971 32.0000 1.9807 1.9820 415.5487 415.8970 0.0525 -1.0000 -1.0000 5555978 1576122927.80 151.4501 59.9971 32.0000 1.9804 1.9818 415.5492 415.8974 0.0526 -1.0000 -1.0000 5556415 1576122927.90 151.4501 59.9971 32.0000 1.9807 1.9821 415.4015 415.7499 0.0525 -1.0000 -1.0000 5556478 1576122928.00 151.4501 59.9971 32.0000 1.9813 1.9827 415.5050 415.8528 0.0526 -1.0000 -1.0000 5556541 1576122928.10 151.4501 59.9971 32.0000 1.9807 1.9821 415.6047 415.9533 0.0526 -1.0000 -1.0000 5556619 1576122928.20 151.4713 59.9971 32.0000 1.9807 1.9821 415.6690 416.0171 0.0525 -1.0000 -1.0000 5556681 1576122928.30 151.4713 59.9971 32.0000 1.9812 1.9826 415.5955 415.9431 0.0525 -1.0000 -1.0000 5556931 1576122928.40 151.4713 59.9971 32.0000 1.9810 1.9824 415.5315 415.8793 0.0525 -1.0000 -1.0000 5556994 1576122928.50 151.4713 59.9971 32.0000 1.9810 1.9823 415.5176 415.8668 0.0527 -1.0000 -1.0000 5557056 1576122928.60 151.4713 59.9971 32.0000 1.9810 1.9823 415.5839 415.9326 0.0526 -1.0000 -1.0000 5557134 1576122928.70 151.5447 59.9971 32.0000 1.9808 1.9822 415.6881 416.0366 0.0526 -1.0000 -1.0000 5557197 1576122928.80 151.5708 59.9971 32.0000 1.9801 1.9815 415.6318 415.9813 0.0528 -1.0000 -1.0000 5557259 1576122928.90 151.5708 59.9971 32.0000 1.9797 1.9811 415.6909 416.0402 0.0527 -1.0000 -1.0000 5557322 1576122929.00 151.5708 59.9971 32.0000 1.9795 1.9808 415.6070 415.9561 0.0528 -1.0000 -1.0000 5557384 1576122929.10 151.5708 59.9971 32.0000 1.9804 1.9818 415.4987 415.8469 0.0525 -1.0000 -1.0000 5557447 1576122929.20 151.5708 59.9971 32.0000 1.9815 1.9829 415.4287 415.7758 0.0525 -1.0000 -1.0000 5557525 1576122929.30 151.5616 59.9971 32.0000 1.9809 1.9822 415.4005 415.7492 0.0526 -1.0000 -1.0000 5557603 1576122929.40 151.5225 59.9971 32.0000 1.9803 1.9817 415.5917 415.9403 0.0526 -1.0000 -1.0000 5557775 1576122929.50 151.5225 59.9971 32.0000 1.9798 1.9811 415.6702 416.0181 0.0526 -1.0000 -1.0000 5557853 1576122929.60 151.5225 59.9971 32.0000 1.9806 1.9820 415.6771 416.0261 0.0526 -1.0000 -1.0000 5557915 1576122929.70 151.5225 59.9971 32.0000 1.9799 1.9812 415.6380 415.9863 0.0526 -1.0000 -1.0000 5557978 1576122929.80 151.5225 59.9971 32.0000 1.9803 1.9817 415.4693 415.8175 0.0526 -1.0000 -1.0000 5558041 1576122929.90 151.4717 59.9968 32.0000 1.9806 1.9820 415.4428 415.7911 0.0527 -1.0000 -1.0000 5558228 1576122930.00 151.4717 59.9968 32.0000 1.9814 1.9827 415.5973 415.9469 0.0528 -1.0000 -1.0000 5558291 1576122930.10 151.4717 59.9968 32.0000 1.9806 1.9819 415.5605 415.9099 0.0527 -1.0000 -1.0000 5558353 1576122930.20 151.4717 59.9968 32.0000 1.9803 1.9817 415.7111 416.0599 0.0527 -1.0000 -1.0000 5558415 1576122930.30 151.4717 59.9968 32.0000 1.9808 1.9822 415.6564 416.0054 0.0526 -1.0000 -1.0000 5558494 1576122930.40 151.4717 59.9968 32.0000 1.9810 1.9823 415.5240 415.8722 0.0526 -1.0000 -1.0000 5558728 1576122930.50 151.4717 59.9968 32.0000 1.9819 1.9833 415.5050 415.8532 0.0526 -1.0000 -1.0000 5558791 1576122930.60 151.5698 59.9968 32.0000 1.9816 1.9830 415.6243 415.9728 0.0526 -1.0000 -1.0000 5558869 1576122930.70 151.5698 59.9968 32.0000 1.9802 1.9816 415.7101 416.0591 0.0527 -1.0000 -1.0000 5558931 1576122930.80 151.5698 59.9968 32.0000 1.9799 1.9812 415.6418 415.9904 0.0526 -1.0000 -1.0000 5558994 1576122930.90 151.5698 59.9968 32.0000 1.9812 1.9825 415.5840 415.9322 0.0526 -1.0000 -1.0000 5559228 1576122931.00 151.5698 59.9968 32.0000 1.9816 1.9830 415.4213 415.7698 0.0527 -1.0000 -1.0000 5559291 1576122931.10 151.5714 59.9968 32.0000 1.9814 1.9827 415.4606 415.8086 0.0525 -1.0000 -1.0000 5559353 1576122931.20 151.5807 59.9968 32.0000 1.9805 1.9819 415.4314 415.7790 0.0525 -1.0000 -1.0000 5559431 1576122931.30 151.5807 59.9968 32.0000 1.9800 1.9814 415.5754 415.9234 0.0525 -1.0000 -1.0000 5559494 1576122931.40 151.5807 59.9968 32.0000 1.9804 1.9818 415.6449 415.9933 0.0526 -1.0000 -1.0000 5559728 1576122931.50 151.5807 59.9968 32.0000 1.9801 1.9814 415.6850 416.0327 0.0525 -1.0000 -1.0000 5559791 1576122931.60 151.5807 59.9968 32.0000 1.9810 1.9823 415.5558 415.9037 0.0525 -1.0000 -1.0000 5559853 1576122931.70 151.5431 59.9968 32.0000 1.9815 1.9829 415.4994 415.8481 0.0527 -1.0000 -1.0000 5559915 1576122931.80 151.5431 59.9968 32.0000 1.9808 1.9821 415.6023 415.9518 0.0528 -1.0000 -1.0000 5559994 1576122931.90 151.5431 59.9968 32.0000 1.9803 1.9816 415.6018 415.9499 0.0526 -1.0000 -1.0000 5600212 1576122932.00 151.5431 59.9968 32.0000 1.9799 1.9812 415.5847 415.9333 0.0527 -1.0000 -1.0000 5600275 1576122932.10 151.5431 59.9968 32.0000 1.9812 1.9825 415.4098 415.7583 0.0527 -1.0000 -1.0000 5600353 1576122932.20 151.5360 59.9968 32.0000 1.9809 1.9823 415.4405 415.7887 0.0526 -1.0000 -1.0000 5600415 1576122932.30 151.5316 59.9968 32.0000 1.9808 1.9821 415.4747 415.8226 0.0526 -1.0000 -1.0000 5600494 1576122932.40 151.5316 59.9968 32.0000 1.9805 1.9819 415.5065 415.8551 0.0527 -1.0000 -1.0000 5600556 1576122932.50 151.5316 59.9968 32.0000 1.9806 1.9820 415.6714 416.0204 0.0527 -1.0000 -1.0000 5600790 1576122932.60 151.5316 59.9968 32.0000 1.9802 1.9815 415.7367 416.0852 0.0526 -1.0000 -1.0000 5600853 1576122932.70 151.5316 59.9968 32.0000 1.9803 1.9817 415.6903 416.0381 0.0525 -1.0000 -1.0000 5600915 1576122932.80 151.5004 59.9968 32.0000 1.9806 1.9819 415.6619 416.0097 0.0525 -1.0000 -1.0000 5600978 1576122932.90 151.4796 59.9968 32.0000 1.9804 1.9817 415.4686 415.8172 0.0527 -1.0000 -1.0000 5601056 1576122933.00 151.4796 59.9968 32.0000 1.9805 1.9819 415.4884 415.8380 0.0528 -1.0000 -1.0000 5601947 1576122933.10 151.4796 59.9968 32.0000 1.9806 1.9820 415.5440 415.8940 0.0528 -1.0000 -1.0000 5601994 1576122933.20 151.4796 59.9968 32.0000 1.9805 1.9819 415.6621 416.0115 0.0528 -1.0000 -1.0000 5602072 1576122933.30 151.4796 59.9968 32.0000 1.9807 1.9820 415.6633 416.0129 0.0527 -1.0000 -1.0000 5602134 1576122933.40 151.4830 59.9968 32.0000 1.9811 1.9824 415.5443 415.8924 0.0526 -1.0000 -1.0000 5602197 1576122933.50 151.4830 59.9968 32.0000 1.9810 1.9824 415.4354 415.7844 0.0527 -1.0000 -1.0000 5602275 1576122933.60 151.4830 59.9968 32.0000 1.9805 1.9819 415.4184 415.7668 0.0526 -1.0000 -1.0000 5602337 1576122933.70 151.4830 59.9968 32.0000 1.9809 1.9823 415.4318 415.7802 0.0526 -1.0000 -1.0000 5602400 1576122933.80 151.4830 59.9968 32.0000 1.9809 1.9823 415.5688 415.9181 0.0528 -1.0000 -1.0000 5602478 1576122933.90 151.5269 59.9968 32.0000 1.9809 1.9822 415.5415 415.8914 0.0528 -1.0000 -1.0000 5602541 1576122934.00 151.5325 59.9968 32.0000 1.9806 1.9820 415.6069 415.9563 0.0527 -1.0000 -1.0000 5602603 1576122934.10 151.5325 59.9968 32.0000 1.9808 1.9821 415.5110 415.8593 0.0526 -1.0000 -1.0000 5602665 1576122934.20 151.5325 59.9968 32.0000 1.9802 1.9815 415.4565 415.8055 0.0527 -1.0000 -1.0000 5602728 1576122934.30 151.5325 59.9968 32.0000 1.9810 1.9824 415.4430 415.7925 0.0528 -1.0000 -1.0000 5602806 1576122934.40 151.5325 59.9968 32.0000 1.9799 1.9813 415.5101 415.8592 0.0527 -1.0000 -1.0000 5602869 1576122934.50 151.3689 59.9967 32.0000 1.9797 1.9811 415.5989 415.9481 0.0527 -1.0000 -1.0000 5603400 1576122934.60 151.3689 59.9967 32.0000 1.9796 1.9810 415.6773 416.0265 0.0527 -1.0000 -1.0000 5603494 1576122934.70 151.3689 59.9967 32.0000 1.9798 1.9812 415.5181 415.8672 0.0527 -1.0000 -1.0000 5603556 1576122934.80 151.3689 59.9967 32.0000 1.9808 1.9821 415.3595 415.7088 0.0528 -1.0000 -1.0000 5603619 1576122934.90 151.3689 59.9967 32.0000 1.9806 1.9820 415.3416 415.6905 0.0527 -1.0000 -1.0000 5603697 1576122935.00 151.3689 59.9967 32.0000 1.9802 1.9816 415.4230 415.7726 0.0528 -1.0000 -1.0000 5603759 1576122935.10 151.3689 59.9967 32.0000 1.9802 1.9816 415.5448 415.8940 0.0527 -1.0000 -1.0000 5603822 1576122935.20 151.3689 59.9967 32.0000 1.9802 1.9815 415.6182 415.9672 0.0528 -1.0000 -1.0000 5603900 1576122935.30 151.3689 59.9967 32.0000 1.9800 1.9814 415.5195 415.8694 0.0528 -1.0000 -1.0000 5604009 1576122935.40 151.3689 59.9967 32.0000 1.9811 1.9825 415.3766 415.7261 0.0528 -1.0000 -1.0000 5604072 1576122935.50 151.4041 59.9967 32.0000 1.9806 1.9819 415.3672 415.7162 0.0527 -1.0000 -1.0000 5604150 1576122935.60 151.4920 59.9967 32.0000 1.9806 1.9820 415.5363 415.8856 0.0528 -1.0000 -1.0000 5604212 1576122935.70 151.4920 59.9967 32.0000 1.9809 1.9823 415.5442 415.8943 0.0529 -1.0000 -1.0000 5604275 1576122935.80 151.4920 59.9967 32.0000 1.9806 1.9820 415.6510 416.0013 0.0528 -1.0000 -1.0000 5604337 1576122935.90 151.4920 59.9967 32.0000 1.9805 1.9819 415.6819 416.0319 0.0529 -1.0000 -1.0000 5604400 1576122936.00 151.4920 59.9967 32.0000 1.9807 1.9821 415.5571 415.9074 0.0529 -1.0000 -1.0000 5604947 1576122936.10 151.4920 59.9967 32.0000 1.9808 1.9822 415.5399 415.8881 0.0527 -1.0000 -1.0000 5605009 1576122936.20 151.5562 59.9967 32.0000 1.9810 1.9823 415.4223 415.7723 0.0529 -1.0000 -1.0000 5605072 1576122936.30 151.5562 59.9967 32.0000 1.9805 1.9819 415.5478 415.8980 0.0528 -1.0000 -1.0000 5605150 1576122936.40 151.5562 59.9967 32.0000 1.9807 1.9821 415.6010 415.9510 0.0528 -1.0000 -1.0000 5605212 1576122936.50 151.5562 59.9967 32.0000 1.9811 1.9824 415.4913 415.8412 0.0528 -1.0000 -1.0000 5605275 1576122936.60 151.5562 59.9967 32.0000 1.9823 1.9836 415.4183 415.7675 0.0528 -1.0000 -1.0000 5605353 1576122936.70 151.5562 59.9967 32.0000 1.9809 1.9823 415.4718 415.8218 0.0528 -1.0000 -1.0000 5605415 1576122936.80 151.5562 59.9967 32.0000 1.9803 1.9816 415.6188 415.9693 0.0529 -1.0000 -1.0000 5605478 1576122936.90 151.5562 59.9967 32.0000 1.9802 1.9816 415.7275 416.0778 0.0528 -1.0000 -1.0000 5605541 1576122937.00 151.5562 59.9967 32.0000 1.9799 1.9813 415.6232 415.9733 0.0528 -1.0000 -1.0000 5605603 1576122937.10 151.5562 59.9967 32.0000 1.9804 1.9817 415.4616 415.8117 0.0529 -1.0000 -1.0000 5605681 1576122937.20 151.5542 59.9967 32.0000 1.9810 1.9824 415.4263 415.7756 0.0528 -1.0000 -1.0000 5605744 1576122937.30 151.5192 59.9967 32.0000 1.9809 1.9823 415.4185 415.7683 0.0528 -1.0000 -1.0000 5605806 1576122937.40 151.5192 59.9967 32.0000 1.9803 1.9817 415.4582 415.8085 0.0529 -1.0000 -1.0000 5605869 1576122937.50 151.5192 59.9967 32.0000 1.9799 1.9813 415.6841 416.0345 0.0529 -1.0000 -1.0000 5605947 1576122937.60 151.5192 59.9967 32.0000 1.9798 1.9812 415.6500 416.0007 0.0529 -1.0000 -1.0000 5606181 1576122937.70 151.5192 59.9967 32.0000 1.9804 1.9818 415.5673 415.9181 0.0530 -1.0000 -1.0000 5606244 1576122937.80 151.5103 59.9967 32.0000 1.9805 1.9819 415.3534 415.7049 0.0531 -1.0000 -1.0000 5606322 1576122937.90 151.4305 59.9967 32.0000 1.9803 1.9817 415.3981 415.7488 0.0530 -1.0000 -1.0000 5606384 1576122938.00 151.4305 59.9967 32.0000 1.9799 1.9813 415.4413 415.7913 0.0528 -1.0000 -1.0000 5606447 1576122938.10 151.4305 59.9967 32.0000 1.9802 1.9816 415.6254 415.9752 0.0529 -1.0000 -1.0000 5606681 1576122938.20 151.4305 59.9967 32.0000 1.9810 1.9823 415.6709 416.0218 0.0530 -1.0000 -1.0000 5606744 1576122938.30 151.4305 59.9967 32.0000 1.9808 1.9822 415.5537 415.9041 0.0529 -1.0000 -1.0000 5606806 1576122938.40 151.4305 59.9967 32.0000 1.9813 1.9827 415.4209 415.7709 0.0529 -1.0000 -1.0000 5606869 1576122938.50 151.4836 59.9967 32.0000 1.9817 1.9831 415.4821 415.8327 0.0529 -1.0000 -1.0000 5606931 1576122938.60 151.4836 59.9967 32.0000 1.9815 1.9829 415.5840 415.9343 0.0530 -1.0000 -1.0000 5607181 1576122938.70 151.4836 59.9967 32.0000 1.9806 1.9819 415.6926 416.0431 0.0529 -1.0000 -1.0000 5607244 1576122938.80 151.4836 59.9967 32.0000 1.9810 1.9824 415.6758 416.0260 0.0529 -1.0000 -1.0000 5607306 1576122938.90 151.4836 59.9967 32.0000 1.9804 1.9818 415.5305 415.8803 0.0528 -1.0000 -1.0000 5607384 1576122939.00 151.4836 59.9967 32.0000 1.9813 1.9827 415.4770 415.8269 0.0529 -1.0000 -1.0000 5607447 1576122939.10 151.4836 59.9967 32.0000 1.9806 1.9820 415.5632 415.9134 0.0529 -1.0000 -1.0000 5607588 1576122939.20 151.4886 59.9967 32.0000 1.9802 1.9816 415.5066 415.8570 0.0529 -1.0000 -1.0000 5607650 1576122939.30 151.4886 59.9967 32.0000 1.9807 1.9821 415.6534 416.0033 0.0528 -1.0000 -1.0000 5607728 1576122939.40 151.4886 59.9967 32.0000 1.9802 1.9815 415.6463 415.9976 0.0531 -1.0000 -1.0000 5607775 1576122939.50 151.4886 59.9967 32.0000 1.9808 1.9822 415.6137 415.9653 0.0531 -1.0000 -1.0000 5607853 1576122939.60 151.4886 59.9967 32.0000 1.9804 1.9818 415.4834 415.8344 0.0529 -1.0000 -1.0000 5607915 1576122939.70 151.4886 59.9967 32.0000 1.9815 1.9829 415.4587 415.8099 0.0530 -1.0000 -1.0000 5607994 1576122939.80 151.5342 59.9966 32.0000 1.9812 1.9825 415.5850 415.9354 0.0530 -1.0000 -1.0000 5608056 1576122939.90 151.5366 59.9966 32.0000 1.9794 1.9808 415.6532 416.0046 0.0530 -1.0000 -1.0000 5608119 1576122940.00 151.5366 59.9966 32.0000 1.9797 1.9811 415.7022 416.0531 0.0530 -1.0000 -1.0000 5608181 1576122940.10 151.5366 59.9966 32.0000 1.9801 1.9815 415.6399 415.9909 0.0530 -1.0000 -1.0000 5608259 1576122940.20 151.5366 59.9966 32.0000 1.9808 1.9822 415.5573 415.9090 0.0532 -1.0000 -1.0000 5608478 1576122940.30 151.5149 59.9966 32.0000 1.9811 1.9825 415.4708 415.8232 0.0531 -1.0000 -1.0000 5608556 1576122940.40 151.4607 59.9966 32.0000 1.9806 1.9820 415.4225 415.7741 0.0530 -1.0000 -1.0000 5608619 1576122940.50 151.4607 59.9966 32.0000 1.9794 1.9808 415.5213 415.8716 0.0529 -1.0000 -1.0000 5608681 1576122940.60 151.4607 59.9966 32.0000 1.9799 1.9812 415.5870 415.9380 0.0530 -1.0000 -1.0000 5608759 1576122940.70 151.4607 59.9966 32.0000 1.9799 1.9812 415.6618 416.0125 0.0529 -1.0000 -1.0000 5608978 1576122940.80 151.4607 59.9966 32.0000 1.9807 1.9821 415.6572 416.0080 0.0530 -1.0000 -1.0000 5609041 1576122940.90 151.4903 59.9966 32.0000 1.9810 1.9824 415.5660 415.9168 0.0529 -1.0000 -1.0000 5609119 1576122941.00 151.4903 59.9966 32.0000 1.9805 1.9819 415.5757 415.9265 0.0530 -1.0000 -1.0000 5609181 1576122941.10 151.4903 59.9966 32.0000 1.9807 1.9821 415.5982 415.9491 0.0530 -1.0000 -1.0000 5609244 1576122941.20 151.4903 59.9966 32.0000 1.9802 1.9816 415.7327 416.0846 0.0531 -1.0000 -1.0000 5609478 1576122941.30 151.4903 59.9966 32.0000 1.9809 1.9823 415.6938 416.0450 0.0530 -1.0000 -1.0000 5609541 1576122941.40 151.4903 59.9966 32.0000 1.9813 1.9827 415.5583 415.9093 0.0530 -1.0000 -1.0000 5609603 1576122941.50 151.4903 59.9966 32.0000 1.9808 1.9822 415.5388 415.8894 0.0529 -1.0000 -1.0000 5609681 1576122941.60 151.4903 59.9966 32.0000 1.9805 1.9819 415.5014 415.8524 0.0530 -1.0000 -1.0000 5609744 1576122941.70 151.5246 59.9966 32.0000 1.9803 1.9817 415.5687 415.9207 0.0532 -1.0000 -1.0000 5609978 1576122941.80 151.5246 59.9966 32.0000 1.9798 1.9811 415.6709 416.0208 0.0528 -1.0000 -1.0000 5610056 1576122941.90 151.5246 59.9966 32.0000 1.9805 1.9818 415.7066 416.0578 0.0529 -1.0000 -1.0000 5610119 1576122942.00 151.5174 59.9966 32.0000 1.9796 1.9810 415.6215 415.9721 0.0530 -1.0000 -1.0000 5610181 1576122942.10 151.5174 59.9966 32.0000 1.9805 1.9819 415.4750 415.8264 0.0531 -1.0000 -1.0000 5610259 1576122942.20 151.5174 59.9966 32.0000 1.9801 1.9815 415.4112 415.7626 0.0531 -1.0000 -1.0000 5610478 1576122942.30 151.5174 59.9966 32.0000 1.9796 1.9810 415.5998 415.9511 0.0530 -1.0000 -1.0000 5610556 1576122942.40 151.5174 59.9966 32.0000 1.9805 1.9818 415.6380 415.9893 0.0529 -1.0000 -1.0000 5610619 1576122942.50 151.5174 59.9966 32.0000 1.9805 1.9819 415.5692 415.9203 0.0530 -1.0000 -1.0000 5610681 1576122942.60 151.5406 59.9966 32.0000 1.9808 1.9822 415.3967 415.7472 0.0530 -1.0000 -1.0000 5610759 1576122942.70 151.5406 59.9966 32.0000 1.9803 1.9817 415.3970 415.7486 0.0531 -1.0000 -1.0000 5610994 1576122942.80 151.5406 59.9966 32.0000 1.9799 1.9813 415.4810 415.8322 0.0530 -1.0000 -1.0000 5611056 1576122942.90 151.5406 59.9966 32.0000 1.9795 1.9809 415.6592 416.0096 0.0529 -1.0000 -1.0000 5611134 1576122943.00 151.5406 59.9966 32.0000 1.9796 1.9809 415.5955 415.9462 0.0530 -1.0000 -1.0000 5611197 1576122943.10 151.4737 59.9966 32.0000 1.9807 1.9821 415.6102 415.9611 0.0530 -1.0000 -1.0000 5611259 1576122943.20 151.4737 59.9966 32.0000 1.9807 1.9821 415.4847 415.8343 0.0529 -1.0000 -1.0000 5612135 1576122943.30 151.4737 59.9966 32.0000 1.9795 1.9809 415.5739 415.9249 0.0530 -1.0000 -1.0000 5612197 1576122943.40 151.4737 59.9966 32.0000 1.9796 1.9810 415.7025 416.0532 0.0529 -1.0000 -1.0000 5612259 1576122943.50 151.4737 59.9966 32.0000 1.9802 1.9815 415.6921 416.0434 0.0530 -1.0000 -1.0000 5612322 1576122943.60 151.4716 59.9966 32.0000 1.9801 1.9815 415.5866 415.9377 0.0530 -1.0000 -1.0000 5612384 1576122943.70 151.4589 59.9966 32.0000 1.9809 1.9822 415.5625 415.9132 0.0530 -1.0000 -1.0000 5612447 1576122943.80 151.4589 59.9966 32.0000 1.9810 1.9824 415.4844 415.8347 0.0529 -1.0000 -1.0000 5612525 1576122943.90 151.4589 59.9966 32.0000 1.9804 1.9817 415.5679 415.9181 0.0529 -1.0000 -1.0000 5612587 1576122944.00 151.4589 59.9966 32.0000 1.9803 1.9817 415.6403 415.9917 0.0530 -1.0000 -1.0000 5612650 1576122944.10 151.4589 59.9966 32.0000 1.9798 1.9811 415.6898 416.0402 0.0528 -1.0000 -1.0000 5612728 1576122944.20 151.4589 59.9966 32.0000 1.9801 1.9815 415.6157 415.9669 0.0530 -1.0000 -1.0000 5612791 1576122944.30 151.4589 59.9966 32.0000 1.9802 1.9816 415.5755 415.9258 0.0529 -1.0000 -1.0000 5612853 1576122944.40 151.4589 59.9966 32.0000 1.9812 1.9825 415.5748 415.9255 0.0530 -1.0000 -1.0000 5612915 1576122944.50 151.4589 59.9966 32.0000 1.9800 1.9813 415.5937 415.9442 0.0529 -1.0000 -1.0000 5612978 1576122944.60 151.4589 59.9966 32.0000 1.9799 1.9813 415.7140 416.0665 0.0531 -1.0000 -1.0000 5613056 1576122944.70 151.4584 59.9971 32.0000 1.9802 1.9815 415.6741 416.0246 0.0530 -1.0000 -1.0000 5613119 1576122944.80 151.4580 59.9975 32.0000 1.9804 1.9818 415.5690 415.9190 0.0528 -1.0000 -1.0000 5613181 1576122944.90 151.4580 59.9975 32.0000 1.9809 1.9823 415.4588 415.8092 0.0529 -1.0000 -1.0000 5613259 1576122945.00 151.4580 59.9975 32.0000 1.9804 1.9817 415.4227 415.7727 0.0529 -1.0000 -1.0000 5613322 1576122945.10 151.4580 59.9975 32.0000 1.9801 1.9814 415.5447 415.8946 0.0528 -1.0000 -1.0000 5613384 1576122945.20 151.4580 59.9975 32.0000 1.9800 1.9814 415.6400 415.9903 0.0528 -1.0000 -1.0000 5613462 1576122945.30 151.5120 59.9975 32.0000 1.9809 1.9823 415.6303 415.9801 0.0529 -1.0000 -1.0000 5613681 1576122945.40 151.5120 59.9975 32.0000 1.9808 1.9821 415.5508 415.9015 0.0529 -1.0000 -1.0000 5613744 1576122945.50 151.5120 59.9975 32.0000 1.9810 1.9824 415.4838 415.8337 0.0528 -1.0000 -1.0000 5613822 1576122945.60 151.5120 59.9975 32.0000 1.9804 1.9817 415.6278 415.9777 0.0528 -1.0000 -1.0000 5613884 1576122945.70 151.5120 59.9975 32.0000 1.9795 1.9809 415.7440 416.0933 0.0528 -1.0000 -1.0000 5613947 1576122945.80 151.5422 59.9975 32.0000 1.9801 1.9815 415.6547 416.0058 0.0531 -1.0000 -1.0000 5614025 1576122945.90 151.5453 59.9975 32.0000 1.9807 1.9821 415.5508 415.9016 0.0529 -1.0000 -1.0000 5614088 1576122946.00 151.5453 59.9975 32.0000 1.9809 1.9823 415.4376 415.7872 0.0528 -1.0000 -1.0000 5614150 1576122946.10 151.5453 59.9975 32.0000 1.9811 1.9825 415.4126 415.7624 0.0529 -1.0000 -1.0000 5614244 1576122946.20 151.5453 59.9975 32.0000 1.9806 1.9820 415.5166 415.8668 0.0529 -1.0000 -1.0000 5614306 1576122946.30 151.5453 59.9975 32.0000 1.9801 1.9815 415.6300 415.9812 0.0530 -1.0000 -1.0000 5614494 1576122946.40 151.5196 59.9975 32.0000 1.9796 1.9809 415.6150 415.9661 0.0529 -1.0000 -1.0000 5614556 1576122946.50 151.4841 59.9975 32.0000 1.9806 1.9820 415.5039 415.8537 0.0528 -1.0000 -1.0000 5614619 1576122946.60 151.4841 59.9975 32.0000 1.9805 1.9819 415.4372 415.7871 0.0528 -1.0000 -1.0000 5614681 1576122946.70 151.4841 59.9975 32.0000 1.9807 1.9820 415.4783 415.8272 0.0528 -1.0000 -1.0000 5614744 1576122946.80 151.4841 59.9975 32.0000 1.9796 1.9810 415.7004 416.0508 0.0529 -1.0000 -1.0000 5615119 1576122946.90 151.4841 59.9975 32.0000 1.9804 1.9817 415.7037 416.0541 0.0528 -1.0000 -1.0000 5615197 1576122947.00 151.4841 59.9975 32.0000 1.9807 1.9820 415.5408 415.8914 0.0529 -1.0000 -1.0000 5615259 1576122947.10 151.4841 59.9975 32.0000 1.9810 1.9824 415.5113 415.8607 0.0528 -1.0000 -1.0000 5615322 1576122947.20 151.4841 59.9975 32.0000 1.9816 1.9830 415.5321 415.8813 0.0527 -1.0000 -1.0000 5615400 1576122947.30 151.4424 59.9975 32.0000 1.9812 1.9826 415.5168 415.8657 0.0527 -1.0000 -1.0000 5615525 1576122947.40 151.4424 59.9975 32.0000 1.9803 1.9817 415.5606 415.9103 0.0529 -1.0000 -1.0000 5615588 1576122947.50 151.4634 59.9975 32.0000 1.9803 1.9817 415.6708 416.0209 0.0528 -1.0000 -1.0000 5615650 1576122947.60 151.4676 59.9975 32.0000 1.9799 1.9813 415.5843 415.9329 0.0527 -1.0000 -1.0000 5615713 1576122947.70 151.4676 59.9975 32.0000 1.9806 1.9820 415.6275 415.9776 0.0528 -1.0000 -1.0000 5615775 1576122947.80 151.4676 59.9975 32.0000 1.9812 1.9826 415.5166 415.8664 0.0529 -1.0000 -1.0000 5615853 1576122947.90 151.4676 59.9975 32.0000 1.9808 1.9822 415.5963 415.9461 0.0528 -1.0000 -1.0000 5616244 1576122948.00 151.4676 59.9975 32.0000 1.9800 1.9814 415.7073 416.0578 0.0528 -1.0000 -1.0000 5616291 1576122948.10 151.5114 59.9975 32.0000 1.9796 1.9810 415.5844 415.9333 0.0528 -1.0000 -1.0000 5616369 1576122948.20 151.5114 59.9975 32.0000 1.9798 1.9811 415.6569 416.0061 0.0526 -1.0000 -1.0000 5616431 1576122948.30 151.5114 59.9975 32.0000 1.9802 1.9815 415.5617 415.9108 0.0527 -1.0000 -1.0000 5616509 1576122948.40 151.5114 59.9975 32.0000 1.9812 1.9826 415.4490 415.7981 0.0527 -1.0000 -1.0000 5616681 1576122948.50 151.5114 59.9975 32.0000 1.9801 1.9814 415.4747 415.8242 0.0528 -1.0000 -1.0000 5616744 1576122948.60 151.5027 59.9975 32.0000 1.9807 1.9821 415.4310 415.7807 0.0528 -1.0000 -1.0000 5616822 1576122948.70 151.4993 59.9975 32.0000 1.9795 1.9809 415.6578 416.0065 0.0526 -1.0000 -1.0000 5616884 1576122948.80 151.4993 59.9975 32.0000 1.9803 1.9816 415.6944 416.0435 0.0528 -1.0000 -1.0000 5616947 1576122948.90 151.4993 59.9975 32.0000 1.9802 1.9815 415.7352 416.0842 0.0527 -1.0000 -1.0000 5617681 1576122949.00 151.4993 59.9975 32.0000 1.9799 1.9813 415.6623 416.0118 0.0528 -1.0000 -1.0000 5617744 1576122949.10 151.5572 59.9975 32.0000 1.9805 1.9819 415.5078 415.8570 0.0527 -1.0000 -1.0000 5617822 1576122949.20 151.5623 59.9975 32.0000 1.9798 1.9812 415.5072 415.8564 0.0527 -1.0000 -1.0000 5617884 1576122949.30 151.5104 59.9975 32.0000 1.9799 1.9813 415.5648 415.9150 0.0528 -1.0000 -1.0000 5617947 1576122949.40 151.5104 59.9975 32.0000 1.9796 1.9809 415.6697 416.0194 0.0528 -1.0000 -1.0000 5618009 1576122949.50 151.5104 59.9975 32.0000 1.9797 1.9811 415.6123 415.9621 0.0528 -1.0000 -1.0000 5618088 1576122949.60 151.5104 59.9975 32.0000 1.9799 1.9813 415.7488 416.0983 0.0527 -1.0000 -1.0000 5618150 1576122949.70 151.5104 59.9975 32.0000 1.9798 1.9811 415.5999 415.9497 0.0528 -1.0000 -1.0000 5618212 1576122949.80 151.5104 59.9975 32.0000 1.9802 1.9816 415.4735 415.8230 0.0528 -1.0000 -1.0000 5618291 1576122949.90 151.4691 59.9979 32.0000 1.9806 1.9820 415.5328 415.8821 0.0527 -1.0000 -1.0000 5618556 1576122950.00 151.4691 59.9979 32.0000 1.9807 1.9821 415.4450 415.7939 0.0527 -1.0000 -1.0000 5618619 1576122950.10 151.4691 59.9979 32.0000 1.9813 1.9827 415.4570 415.8063 0.0528 -1.0000 -1.0000 5618697 1576122950.20 151.4691 59.9979 32.0000 1.9803 1.9816 415.7167 416.0665 0.0528 -1.0000 -1.0000 5618759 1576122950.30 151.4691 59.9979 32.0000 1.9808 1.9821 415.6215 415.9714 0.0528 -1.0000 -1.0000 5618838 1576122950.40 151.4691 59.9979 32.0000 1.9809 1.9823 415.5529 415.9032 0.0529 -1.0000 -1.0000 5618900 1576122950.50 151.4796 59.9979 32.0000 1.9807 1.9821 415.5165 415.8663 0.0526 -1.0000 -1.0000 5618962 1576122950.60 151.4928 59.9979 32.0000 1.9810 1.9824 415.5090 415.8580 0.0527 -1.0000 -1.0000 5619041 1576122950.70 151.4928 59.9979 32.0000 1.9807 1.9821 415.4906 415.8390 0.0526 -1.0000 -1.0000 5619103 1576122950.80 151.4928 59.9979 32.0000 1.9803 1.9817 415.6393 415.9883 0.0527 -1.0000 -1.0000 5619165 1576122950.90 151.4928 59.9979 32.0000 1.9801 1.9814 415.6675 416.0165 0.0527 -1.0000 -1.0000 5619244 1576122951.00 151.5000 59.9979 32.0000 1.9805 1.9818 415.5041 415.8529 0.0527 -1.0000 -1.0000 5619306 1576122951.10 151.5085 59.9979 32.0000 1.9805 1.9819 415.4287 415.7784 0.0528 -1.0000 -1.0000 5619369 1576122951.20 151.5085 59.9979 32.0000 1.9809 1.9823 415.4018 415.7512 0.0527 -1.0000 -1.0000 5619431 1576122951.30 151.5085 59.9979 32.0000 1.9803 1.9817 415.5235 415.8718 0.0526 -1.0000 -1.0000 5619494 1576122951.40 151.5085 59.9979 32.0000 1.9797 1.9811 415.6971 416.0466 0.0529 -1.0000 -1.0000 5619775 1576122951.50 151.5085 59.9979 32.0000 1.9801 1.9814 415.6101 415.9602 0.0528 -1.0000 -1.0000 5619853 1576122951.60 151.4269 59.9979 32.0000 1.9803 1.9817 415.4574 415.8058 0.0527 -1.0000 -1.0000 5619916 1576122951.70 151.4269 59.9979 32.0000 1.9807 1.9821 415.5031 415.8522 0.0527 -1.0000 -1.0000 5619978 1576122951.80 151.4269 59.9979 32.0000 1.9810 1.9824 415.4510 415.7993 0.0526 -1.0000 -1.0000 5620056 1576122951.90 151.4269 59.9979 32.0000 1.9798 1.9812 415.5092 415.8589 0.0528 -1.0000 -1.0000 5620119 1576122952.00 151.4269 59.9979 32.0000 1.9798 1.9811 415.5144 415.8633 0.0526 -1.0000 -1.0000 5620244 1576122952.10 151.4269 59.9979 32.0000 1.9797 1.9811 415.6087 415.9582 0.0528 -1.0000 -1.0000 5620322 1576122952.20 151.4020 59.9979 32.0000 1.9800 1.9814 415.5962 415.9447 0.0527 -1.0000 -1.0000 5620384 1576122952.30 151.4020 59.9979 32.0000 1.9808 1.9822 415.4166 415.7663 0.0528 -1.0000 -1.0000 5620447 1576122952.40 151.4020 59.9979 32.0000 1.9805 1.9819 415.4377 415.7868 0.0527 -1.0000 -1.0000 5620509 1576122952.50 151.4020 59.9979 32.0000 1.9801 1.9814 415.6170 415.9658 0.0527 -1.0000 -1.0000 5620744 1576122952.60 151.4020 59.9979 32.0000 1.9802 1.9816 415.5932 415.9428 0.0528 -1.0000 -1.0000 5620806 1576122952.70 151.4020 59.9979 32.0000 1.9819 1.9833 415.6114 415.9605 0.0527 -1.0000 -1.0000 5620869 1576122952.80 151.4972 59.9979 32.0000 1.9812 1.9826 415.5676 415.9158 0.0527 -1.0000 -1.0000 5620931 1576122952.90 151.4972 59.9979 32.0000 1.9805 1.9819 415.4954 415.8430 0.0525 -1.0000 -1.0000 5621009 1576122953.00 151.4972 59.9979 32.0000 1.9802 1.9816 415.6131 415.9615 0.0526 -1.0000 -1.0000 5621228 1576122953.10 151.4972 59.9979 32.0000 1.9798 1.9812 415.6027 415.9509 0.0525 -1.0000 -1.0000 5621291 1576122953.20 151.4972 59.9979 32.0000 1.9800 1.9814 415.6563 416.0049 0.0526 -1.0000 -1.0000 5621369 1576122953.30 151.5134 59.9979 32.0000 1.9800 1.9814 415.6124 415.9614 0.0527 -1.0000 -1.0000 5621431 1576122953.40 151.5753 59.9979 32.0000 1.9804 1.9818 415.4936 415.8422 0.0526 -1.0000 -1.0000 5621494 1576122953.50 151.5753 59.9979 32.0000 1.9809 1.9823 415.4702 415.8195 0.0528 -1.0000 -1.0000 5621806 1576122953.60 151.5753 59.9979 32.0000 1.9807 1.9821 415.5216 415.8706 0.0527 -1.0000 -1.0000 5621869 1576122953.70 151.5753 59.9979 32.0000 1.9801 1.9814 415.6908 416.0399 0.0527 -1.0000 -1.0000 5621931 1576122953.80 151.5753 59.9979 32.0000 1.9805 1.9819 415.5585 415.9068 0.0526 -1.0000 -1.0000 5621994 1576122953.90 151.5450 59.9979 32.0000 1.9803 1.9817 415.5345 415.8833 0.0527 -1.0000 -1.0000 5622056 1576122954.00 151.5342 59.9979 32.0000 1.9809 1.9823 415.4615 415.8104 0.0527 -1.0000 -1.0000 5622713 1576122954.10 151.5342 59.9979 32.0000 1.9803 1.9817 415.4629 415.8125 0.0528 -1.0000 -1.0000 5622791 1576122954.20 151.5342 59.9979 32.0000 1.9802 1.9815 415.5052 415.8538 0.0526 -1.0000 -1.0000 5622853 1576122954.30 151.5342 59.9979 32.0000 1.9799 1.9813 415.5235 415.8723 0.0526 -1.0000 -1.0000 5622931 1576122954.40 151.5342 59.9979 32.0000 1.9793 1.9807 415.6459 415.9942 0.0526 -1.0000 -1.0000 5622994 1576122954.50 151.4849 59.9979 32.0000 1.9806 1.9819 415.6487 415.9966 0.0525 -1.0000 -1.0000 5623056 1576122954.60 151.4849 59.9979 32.0000 1.9806 1.9819 415.5129 415.8617 0.0528 -1.0000 -1.0000 5623119 1576122954.70 151.4849 59.9979 32.0000 1.9813 1.9827 415.4577 415.8072 0.0527 -1.0000 -1.0000 5623181 1576122954.80 151.4849 59.9979 32.0000 1.9807 1.9820 415.6619 416.0103 0.0525 -1.0000 -1.0000 5623244 1576122954.90 151.4849 59.9979 32.0000 1.9801 1.9814 415.6593 416.0086 0.0528 -1.0000 -1.0000 5623322 1576122955.00 151.4849 59.9979 32.0000 1.9805 1.9819 415.6794 416.0289 0.0527 -1.0000 -1.0000 5623384 1576122955.10 151.4849 59.9979 32.0000 1.9798 1.9811 415.5522 415.9011 0.0527 -1.0000 -1.0000 5623447 1576122955.20 151.4849 59.9979 32.0000 1.9809 1.9823 415.4968 415.8455 0.0526 -1.0000 -1.0000 5623525 1576122955.30 151.4849 59.9979 32.0000 1.9811 1.9824 415.5412 415.8900 0.0526 -1.0000 -1.0000 5623588 1576122955.40 151.4849 59.9979 32.0000 1.9808 1.9822 415.5421 415.8901 0.0525 -1.0000 -1.0000 5623650 1576122955.50 151.4884 59.9977 32.0000 1.9801 1.9815 415.6213 415.9697 0.0526 -1.0000 -1.0000 5623712 1576122955.60 151.5813 59.9977 32.0000 1.9803 1.9817 415.7547 416.1034 0.0526 -1.0000 -1.0000 5623947 1576122955.70 151.5813 59.9977 32.0000 1.9811 1.9825 415.6587 416.0070 0.0527 -1.0000 -1.0000 5624009 1576122955.80 151.5813 59.9977 32.0000 1.9811 1.9825 415.6027 415.9514 0.0526 -1.0000 -1.0000 5624088 1576122955.90 151.5813 59.9977 32.0000 1.9816 1.9830 415.5077 415.8564 0.0526 -1.0000 -1.0000 5624150 1576122956.00 151.5813 59.9977 32.0000 1.9809 1.9823 415.5984 415.9471 0.0527 -1.0000 -1.0000 5624212 1576122956.10 151.5813 59.9977 32.0000 1.9796 1.9810 415.6984 416.0473 0.0525 -1.0000 -1.0000 5624447 1576122956.20 151.5813 59.9977 32.0000 1.9800 1.9814 415.6401 415.9890 0.0526 -1.0000 -1.0000 5624509 1576122956.30 151.5813 59.9977 32.0000 1.9802 1.9816 415.5761 415.9251 0.0526 -1.0000 -1.0000 5624587 1576122956.40 151.5813 59.9977 32.0000 1.9803 1.9817 415.4772 415.8258 0.0526 -1.0000 -1.0000 5624650 1576122956.50 151.5813 59.9977 32.0000 1.9807 1.9820 415.4253 415.7740 0.0527 -1.0000 -1.0000 5624712 1576122956.60 151.5547 59.9977 32.0000 1.9805 1.9819 415.4338 415.7832 0.0528 -1.0000 -1.0000 5625009 1576122956.70 151.4991 59.9977 32.0000 1.9802 1.9816 415.4404 415.7893 0.0526 -1.0000 -1.0000 5625072 1576122956.80 151.4991 59.9977 32.0000 1.9805 1.9819 415.5429 415.8916 0.0527 -1.0000 -1.0000 5625134 1576122956.90 151.4991 59.9977 32.0000 1.9800 1.9814 415.6864 416.0352 0.0526 -1.0000 -1.0000 5625212 1576122957.00 151.4991 59.9977 32.0000 1.9801 1.9815 415.6121 415.9601 0.0526 -1.0000 -1.0000 5625275 1576122957.10 151.4991 59.9977 32.0000 1.9816 1.9830 415.4979 415.8467 0.0527 -1.0000 -1.0000 5625494 1576122957.20 151.4836 59.9977 32.0000 1.9808 1.9821 415.4796 415.8287 0.0527 -1.0000 -1.0000 5625572 1576122957.30 151.4836 59.9977 32.0000 1.9803 1.9817 415.6173 415.9663 0.0527 -1.0000 -1.0000 5625635 1576122957.40 151.4836 59.9977 32.0000 1.9803 1.9816 415.6123 415.9615 0.0528 -1.0000 -1.0000 5625697 1576122957.50 151.4836 59.9977 32.0000 1.9807 1.9821 415.5722 415.9214 0.0527 -1.0000 -1.0000 5625775 1576122957.60 151.4836 59.9977 32.0000 1.9807 1.9821 415.4401 415.7897 0.0528 -1.0000 -1.0000 5625947 1576122957.70 151.4690 59.9977 32.0000 1.9802 1.9816 415.4249 415.7735 0.0526 -1.0000 -1.0000 5626009 1576122957.80 151.4526 59.9977 32.0000 1.9809 1.9823 415.5106 415.8590 0.0526 -1.0000 -1.0000 5626088 1576122957.90 151.4526 59.9977 32.0000 1.9798 1.9812 415.6376 415.9865 0.0527 -1.0000 -1.0000 5626150 1576122958.00 151.4526 59.9977 32.0000 1.9804 1.9818 415.6516 416.0014 0.0528 -1.0000 -1.0000 5626212 1576122958.10 151.4526 59.9977 32.0000 1.9803 1.9817 415.5788 415.9278 0.0527 -1.0000 -1.0000 5626494 1576122958.20 151.4526 59.9977 32.0000 1.9813 1.9827 415.5180 415.8675 0.0528 -1.0000 -1.0000 5626556 1576122958.30 151.4526 59.9977 32.0000 1.9809 1.9823 415.4471 415.7967 0.0527 -1.0000 -1.0000 5626634 1576122958.40 151.4526 59.9977 32.0000 1.9806 1.9820 415.6160 415.9637 0.0526 -1.0000 -1.0000 5626697 1576122958.50 151.4526 59.9977 32.0000 1.9807 1.9821 415.6484 415.9975 0.0527 -1.0000 -1.0000 5626759 1576122958.60 151.4511 59.9977 32.0000 1.9804 1.9818 415.6418 415.9924 0.0530 -1.0000 -1.0000 5626994 1576122958.70 151.4925 59.9977 32.0000 1.9806 1.9820 415.5140 415.8627 0.0527 -1.0000 -1.0000 5627056 1576122958.80 151.4925 59.9977 32.0000 1.9803 1.9817 415.4450 415.7937 0.0527 -1.0000 -1.0000 5627119 1576122958.90 151.4925 59.9977 32.0000 1.9801 1.9815 415.3729 415.7211 0.0526 -1.0000 -1.0000 5627197 1576122959.00 151.4925 59.9977 32.0000 1.9799 1.9813 415.3875 415.7368 0.0527 -1.0000 -1.0000 5627259 1576122959.10 151.4925 59.9977 32.0000 1.9798 1.9812 415.6144 415.9637 0.0527 -1.0000 -1.0000 5627681 1576122959.20 151.5421 59.9977 32.0000 1.9800 1.9813 415.6485 415.9983 0.0528 -1.0000 -1.0000 5627759 1576122959.30 151.5468 59.9977 32.0000 1.9797 1.9811 415.5907 415.9410 0.0528 -1.0000 -1.0000 5627822 1576122959.40 151.5426 59.9977 32.0000 1.9806 1.9819 415.5223 415.8711 0.0527 -1.0000 -1.0000 5627884 1576122959.50 151.5426 59.9977 32.0000 1.9803 1.9817 415.6610 416.0104 0.0527 -1.0000 -1.0000 5627962 1576122959.60 151.5426 59.9977 32.0000 1.9798 1.9811 415.6538 416.0036 0.0529 -1.0000 -1.0000 5628025 1576122959.70 151.5426 59.9977 32.0000 1.9802 1.9816 415.6135 415.9637 0.0528 -1.0000 -1.0000 5628150 1576122959.80 151.5426 59.9977 32.0000 1.9813 1.9827 415.5238 415.8728 0.0527 -1.0000 -1.0000 5628228 1576122959.90 151.3842 59.9974 32.0000 1.9807 1.9821 415.4689 415.8177 0.0527 -1.0000 -1.0000 5628291 1576122960.00 151.3804 59.9974 32.0000 1.9808 1.9822 415.5228 415.8722 0.0528 -1.0000 -1.0000 5628353 1576122960.10 151.3804 59.9974 32.0000 1.9795 1.9808 415.6558 416.0050 0.0527 -1.0000 -1.0000 5628431 1576122960.20 151.3804 59.9974 32.0000 1.9801 1.9815 415.6724 416.0224 0.0529 -1.0000 -1.0000 5628697 1576122960.30 151.3804 59.9974 32.0000 1.9799 1.9812 415.5204 415.8703 0.0528 -1.0000 -1.0000 5628759 1576122960.40 151.3804 59.9974 32.0000 1.9806 1.9820 415.4955 415.8450 0.0528 -1.0000 -1.0000 5628822 1576122960.50 151.3804 59.9974 32.0000 1.9805 1.9819 415.4238 415.7732 0.0528 -1.0000 -1.0000 5628884 1576122960.60 151.4151 59.9974 32.0000 1.9801 1.9815 415.5234 415.8730 0.0528 -1.0000 -1.0000 5628962 1576122960.70 151.4359 59.9974 32.0000 1.9798 1.9811 415.7274 416.0772 0.0528 -1.0000 -1.0000 5629697 1576122960.80 151.4359 59.9974 32.0000 1.9804 1.9818 415.5717 415.9215 0.0528 -1.0000 -1.0000 5629759 1576122960.90 151.4359 59.9974 32.0000 1.9806 1.9820 415.5426 415.8924 0.0528 -1.0000 -1.0000 5629822 1576122961.00 151.4359 59.9974 32.0000 1.9806 1.9820 415.4479 415.7976 0.0529 -1.0000 -1.0000 5629884 1576122961.10 151.4359 59.9974 32.0000 1.9802 1.9816 415.4954 415.8459 0.0529 -1.0000 -1.0000 5629947 1576122961.20 151.5012 59.9974 32.0000 1.9802 1.9816 415.6404 415.9901 0.0528 -1.0000 -1.0000 5630025 1576122961.30 151.5012 59.9974 32.0000 1.9798 1.9812 415.6491 415.9983 0.0526 -1.0000 -1.0000 5630088 1576122961.40 151.5012 59.9974 32.0000 1.9805 1.9818 415.5614 415.9097 0.0526 -1.0000 -1.0000 5630150 1576122961.50 151.5012 59.9974 32.0000 1.9809 1.9823 415.5858 415.9368 0.0529 -1.0000 -1.0000 5630228 1576122961.60 151.5012 59.9974 32.0000 1.9808 1.9821 415.4790 415.8291 0.0529 -1.0000 -1.0000 5630291 1576122961.70 151.5012 59.9974 32.0000 1.9807 1.9821 415.5529 415.9031 0.0529 -1.0000 -1.0000 5630415 1576122961.80 151.4833 59.9974 32.0000 1.9800 1.9814 415.6472 415.9972 0.0528 -1.0000 -1.0000 5630494 1576122961.90 151.4833 59.9974 32.0000 1.9807 1.9821 415.5299 415.8794 0.0528 -1.0000 -1.0000 5630556 1576122962.00 151.4833 59.9974 32.0000 1.9805 1.9819 415.4655 415.8153 0.0528 -1.0000 -1.0000 5630619 1576122962.10 151.4833 59.9974 32.0000 1.9806 1.9820 415.5066 415.8566 0.0527 -1.0000 -1.0000 5630681 1576122962.20 151.4833 59.9974 32.0000 1.9803 1.9816 415.5463 415.8965 0.0529 -1.0000 -1.0000 5630759 1576122962.30 151.4873 59.9974 32.0000 1.9808 1.9821 415.6022 415.9524 0.0529 -1.0000 -1.0000 5630822 1576122962.40 151.5497 59.9974 32.0000 1.9797 1.9810 415.6604 416.0104 0.0528 -1.0000 -1.0000 5630884 1576122962.50 151.5497 59.9974 32.0000 1.9791 1.9805 415.5564 415.9069 0.0528 -1.0000 -1.0000 5630947 1576122962.60 151.5497 59.9974 32.0000 1.9802 1.9816 415.5319 415.8803 0.0526 -1.0000 -1.0000 5631025 1576122962.70 151.5497 59.9974 32.0000 1.9802 1.9815 415.4996 415.8501 0.0530 -1.0000 -1.0000 5631087 1576122962.80 151.5497 59.9974 32.0000 1.9814 1.9828 415.4011 415.7503 0.0527 -1.0000 -1.0000 5631150 1576122962.90 151.5497 59.9974 32.0000 1.9805 1.9819 415.5443 415.8940 0.0529 -1.0000 -1.0000 5631212 1576122963.00 151.5497 59.9974 32.0000 1.9800 1.9814 415.6838 416.0339 0.0528 -1.0000 -1.0000 5631275 1576122963.10 151.5497 59.9974 32.0000 1.9800 1.9813 415.6081 415.9587 0.0529 -1.0000 -1.0000 5631353 1576122963.20 151.5497 59.9974 32.0000 1.9808 1.9822 415.4843 415.8349 0.0529 -1.0000 -1.0000 5631431 1576122963.30 151.5497 59.9974 32.0000 1.9804 1.9818 415.4546 415.8048 0.0528 -1.0000 -1.0000 5632212 1576122963.40 151.5497 59.9974 32.0000 1.9803 1.9816 415.4996 415.8497 0.0529 -1.0000 -1.0000 5632275 1576122963.50 151.5054 59.9974 32.0000 1.9802 1.9816 415.5537 415.9032 0.0528 -1.0000 -1.0000 5632337 1576122963.60 151.4573 59.9974 32.0000 1.9803 1.9816 415.6552 416.0052 0.0528 -1.0000 -1.0000 5632400 1576122963.70 151.4339 59.9974 32.0000 1.9803 1.9817 415.5864 415.9377 0.0531 -1.0000 -1.0000 5632462 1576122963.80 151.4339 59.9974 32.0000 1.9808 1.9822 415.4549 415.8047 0.0528 -1.0000 -1.0000 5632541 1576122963.90 151.4339 59.9974 32.0000 1.9812 1.9826 415.4061 415.7561 0.0528 -1.0000 -1.0000 5632603 1576122964.00 151.4339 59.9974 32.0000 1.9807 1.9821 415.4409 415.7903 0.0528 -1.0000 -1.0000 5632665 1576122964.10 151.4716 59.9974 32.0000 1.9808 1.9822 415.5931 415.9429 0.0528 -1.0000 -1.0000 5632744 1576122964.20 151.4850 59.9974 32.0000 1.9806 1.9820 415.7503 416.1005 0.0528 -1.0000 -1.0000 5632806 1576122964.30 151.4850 59.9974 32.0000 1.9811 1.9825 415.6147 415.9643 0.0528 -1.0000 -1.0000 5632869 1576122964.40 151.4850 59.9974 32.0000 1.9809 1.9823 415.5257 415.8754 0.0528 -1.0000 -1.0000 5632931 1576122964.50 151.4850 59.9974 32.0000 1.9812 1.9826 415.5015 415.8512 0.0529 -1.0000 -1.0000 5632994 1576122964.60 151.4850 59.9974 32.0000 1.9818 1.9831 415.5508 415.9017 0.0530 -1.0000 -1.0000 5633072 1576122964.70 151.5774 59.9984 32.0000 1.9801 1.9815 415.6722 416.0221 0.0527 -1.0000 -1.0000 5633134 1576122964.80 151.5774 59.9984 32.0000 1.9802 1.9816 415.6592 416.0092 0.0528 -1.0000 -1.0000 5633228 1576122964.90 151.5774 59.9984 32.0000 1.9805 1.9818 415.5987 415.9490 0.0529 -1.0000 -1.0000 5633306 1576122965.00 151.5774 59.9984 32.0000 1.9812 1.9826 415.4705 415.8213 0.0530 -1.0000 -1.0000 5633369 1576122965.10 151.5774 59.9984 32.0000 1.9811 1.9825 415.4974 415.8477 0.0529 -1.0000 -1.0000 5633431 1576122965.20 151.5774 59.9984 32.0000 1.9807 1.9820 415.5011 415.8510 0.0528 -1.0000 -1.0000 5633509 1576122965.30 151.5774 59.9984 32.0000 1.9800 1.9814 415.6210 415.9706 0.0527 -1.0000 -1.0000 5633728 1576122965.40 151.5774 59.9984 32.0000 1.9801 1.9814 415.6165 415.9657 0.0527 -1.0000 -1.0000 5633791 1576122965.50 151.5774 59.9984 32.0000 1.9806 1.9819 415.5510 415.9004 0.0528 -1.0000 -1.0000 5633869 1576122965.60 151.5774 59.9984 32.0000 1.9807 1.9821 415.5013 415.8522 0.0529 -1.0000 -1.0000 5633915 1576122965.70 151.5653 59.9984 32.0000 1.9801 1.9815 415.4472 415.7974 0.0529 -1.0000 -1.0000 5633994 1576122965.80 151.5243 59.9984 32.0000 1.9801 1.9815 415.5493 415.9004 0.0530 -1.0000 -1.0000 5634056 1576122965.90 151.5243 59.9984 32.0000 1.9797 1.9811 415.5146 415.8652 0.0529 -1.0000 -1.0000 5634119 1576122966.00 151.5243 59.9984 32.0000 1.9792 1.9806 415.6403 415.9904 0.0528 -1.0000 -1.0000 5634181 1576122966.10 151.5243 59.9984 32.0000 1.9804 1.9818 415.6816 416.0323 0.0530 -1.0000 -1.0000 5634259 1576122966.20 151.5243 59.9984 32.0000 1.9802 1.9816 415.6210 415.9722 0.0529 -1.0000 -1.0000 5634322 1576122966.30 151.5243 59.9984 32.0000 1.9813 1.9827 415.5070 415.8572 0.0529 -1.0000 -1.0000 5634509 1576122966.40 151.5243 59.9984 32.0000 1.9805 1.9819 415.4822 415.8326 0.0529 -1.0000 -1.0000 5634572 1576122966.50 151.4349 59.9984 32.0000 1.9801 1.9815 415.6473 415.9982 0.0530 -1.0000 -1.0000 5634634 1576122966.60 151.4349 59.9984 32.0000 1.9799 1.9813 415.6633 416.0139 0.0529 -1.0000 -1.0000 5634697 1576122966.70 151.4349 59.9984 32.0000 1.9805 1.9819 415.6619 416.0114 0.0527 -1.0000 -1.0000 5634759 1576122966.80 151.4349 59.9984 32.0000 1.9805 1.9819 415.5302 415.8800 0.0528 -1.0000 -1.0000 5635697 1576122966.90 151.4349 59.9984 32.0000 1.9812 1.9826 415.5459 415.8957 0.0528 -1.0000 -1.0000 5635775 1576122967.00 151.4491 59.9984 32.0000 1.9808 1.9821 415.5439 415.8942 0.0529 -1.0000 -1.0000 5635838 1576122967.10 151.4545 59.9984 32.0000 1.9808 1.9821 415.4837 415.8342 0.0529 -1.0000 -1.0000 5635900 1576122967.20 151.4545 59.9984 32.0000 1.9804 1.9817 415.6613 416.0120 0.0530 -1.0000 -1.0000 5635978 1576122967.30 151.4545 59.9984 32.0000 1.9802 1.9816 415.7127 416.0637 0.0529 -1.0000 -1.0000 5636041 1576122967.40 151.4545 59.9984 32.0000 1.9800 1.9813 415.6761 416.0256 0.0527 -1.0000 -1.0000 5636103 1576122967.50 151.4545 59.9984 32.0000 1.9807 1.9821 415.5932 415.9442 0.0531 -1.0000 -1.0000 5636181 1576122967.60 151.5502 59.9984 32.0000 1.9803 1.9817 415.5531 415.9051 0.0531 -1.0000 -1.0000 5636244 1576122967.70 151.5735 59.9984 32.0000 1.9806 1.9819 415.6384 415.9902 0.0531 -1.0000 -1.0000 5636306 1576122967.80 151.5735 59.9984 32.0000 1.9801 1.9815 415.6505 416.0018 0.0530 -1.0000 -1.0000 5636384 1576122967.90 151.5735 59.9984 32.0000 1.9803 1.9817 415.6954 416.0467 0.0530 -1.0000 -1.0000 5636447 1576122968.00 151.5735 59.9984 32.0000 1.9806 1.9820 415.6480 415.9993 0.0530 -1.0000 -1.0000 5636509 1576122968.10 151.5544 59.9984 32.0000 1.9805 1.9819 415.4709 415.8220 0.0530 -1.0000 -1.0000 5636572 1576122968.20 151.4077 59.9984 32.0000 1.9804 1.9818 415.4981 415.8486 0.0529 -1.0000 -1.0000 5636634 1576122968.30 151.4077 59.9984 32.0000 1.9804 1.9818 415.4457 415.7960 0.0529 -1.0000 -1.0000 5636712 1576122968.40 151.4077 59.9984 32.0000 1.9807 1.9821 415.5778 415.9282 0.0529 -1.0000 -1.0000 5636775 1576122968.50 151.4077 59.9984 32.0000 1.9806 1.9820 415.6446 415.9948 0.0529 -1.0000 -1.0000 5636837 1576122968.60 151.4077 59.9984 32.0000 1.9795 1.9809 415.6518 416.0024 0.0529 -1.0000 -1.0000 5636900 1576122968.70 151.4077 59.9984 32.0000 1.9801 1.9814 415.5616 415.9123 0.0530 -1.0000 -1.0000 5636962 1576122968.80 151.4077 59.9984 32.0000 1.9804 1.9818 415.4282 415.7789 0.0530 -1.0000 -1.0000 5637025 1576122968.90 151.4077 59.9984 32.0000 1.9809 1.9823 415.4224 415.7726 0.0529 -1.0000 -1.0000 5637415 1576122969.00 151.4077 59.9984 32.0000 1.9811 1.9825 415.4882 415.8386 0.0529 -1.0000 -1.0000 5637478 1576122969.10 151.4077 59.9984 32.0000 1.9806 1.9819 415.5809 415.9319 0.0530 -1.0000 -1.0000 5637541 1576122969.20 151.4077 59.9984 32.0000 1.9805 1.9819 415.6251 415.9764 0.0531 -1.0000 -1.0000 5637619 1576122969.30 151.4353 59.9984 32.0000 1.9806 1.9820 415.6398 415.9911 0.0530 -1.0000 -1.0000 5637681 1576122969.40 151.5526 59.9984 32.0000 1.9804 1.9817 415.6374 415.9880 0.0529 -1.0000 -1.0000 5637915 1576122969.50 151.5526 59.9984 32.0000 1.9807 1.9820 415.5686 415.9188 0.0529 -1.0000 -1.0000 5637978 1576122969.60 151.5526 59.9984 32.0000 1.9817 1.9831 415.5141 415.8645 0.0529 -1.0000 -1.0000 5638041 1576122969.70 151.5526 59.9984 32.0000 1.9814 1.9828 415.4787 415.8293 0.0529 -1.0000 -1.0000 5638103 1576122969.80 151.5526 59.9984 32.0000 1.9811 1.9825 415.5337 415.8843 0.0529 -1.0000 -1.0000 5638181 1576122969.90 151.5576 59.9985 32.0000 1.9806 1.9820 415.6737 416.0244 0.0529 -1.0000 -1.0000 5638415 1576122970.00 151.5707 59.9988 32.0000 1.9804 1.9817 415.6122 415.9616 0.0527 -1.0000 -1.0000 5638478 1576122970.10 151.5707 59.9988 32.0000 1.9800 1.9813 415.5296 415.8799 0.0529 -1.0000 -1.0000 5638556 1576122970.20 151.5707 59.9988 32.0000 1.9811 1.9825 415.4664 415.8170 0.0529 -1.0000 -1.0000 5638619 1576122970.30 151.5707 59.9988 32.0000 1.9810 1.9824 415.4175 415.7680 0.0529 -1.0000 -1.0000 5638681 1576122970.40 151.5707 59.9988 32.0000 1.9805 1.9819 415.5130 415.8637 0.0529 -1.0000 -1.0000 5638744 1576122970.50 151.5161 59.9988 32.0000 1.9806 1.9820 415.5523 415.9027 0.0529 -1.0000 -1.0000 5638806 1576122970.60 151.4962 59.9988 32.0000 1.9802 1.9816 415.5832 415.9337 0.0529 -1.0000 -1.0000 5638900 1576122970.70 151.4962 59.9988 32.0000 1.9804 1.9818 415.5790 415.9287 0.0528 -1.0000 -1.0000 5638962 1576122970.80 151.4962 59.9988 32.0000 1.9808 1.9822 415.5692 415.9186 0.0529 -1.0000 -1.0000 5639025 1576122970.90 151.4962 59.9988 32.0000 1.9801 1.9815 415.4666 415.8177 0.0530 -1.0000 -1.0000 5639259 1576122971.00 151.4962 59.9988 32.0000 1.9803 1.9817 415.5475 415.8992 0.0532 -1.0000 -1.0000 5639322 1576122971.10 151.4691 59.9988 32.0000 1.9799 1.9813 415.6901 416.0421 0.0531 -1.0000 -1.0000 5639385 1576122971.20 151.4691 59.9988 32.0000 1.9803 1.9817 415.6478 416.0000 0.0531 -1.0000 -1.0000 5639447 1576122971.30 151.4691 59.9988 32.0000 1.9803 1.9817 415.6126 415.9626 0.0528 -1.0000 -1.0000 5639509 1576122971.40 151.4691 59.9988 32.0000 1.9813 1.9826 415.4776 415.8273 0.0528 -1.0000 -1.0000 5640259 1576122971.50 151.4691 59.9988 32.0000 1.9813 1.9826 415.4846 415.8347 0.0529 -1.0000 -1.0000 5640322 1576122971.60 151.4690 59.9988 32.0000 1.9805 1.9819 415.5613 415.9113 0.0528 -1.0000 -1.0000 5640384 1576122971.70 151.4672 59.9988 32.0000 1.9805 1.9818 415.5633 415.9134 0.0529 -1.0000 -1.0000 5640447 1576122971.80 151.4672 59.9988 32.0000 1.9804 1.9818 415.6893 416.0397 0.0528 -1.0000 -1.0000 5640525 1576122971.90 151.4672 59.9988 32.0000 1.9808 1.9821 415.6219 415.9720 0.0530 -1.0000 -1.0000 5640587 1576122972.00 151.4672 59.9988 32.0000 1.9810 1.9824 415.5798 415.9303 0.0529 -1.0000 -1.0000 5640650 1576122972.10 151.4672 59.9988 32.0000 1.9811 1.9825 415.4628 415.8128 0.0529 -1.0000 -1.0000 5640728 1576122972.20 151.5600 59.9988 32.0000 1.9807 1.9821 415.5684 415.9193 0.0529 -1.0000 -1.0000 5640791 1576122972.30 151.5600 59.9988 32.0000 1.9802 1.9816 415.6520 416.0027 0.0530 -1.0000 -1.0000 5640869 1576122972.40 151.5600 59.9988 32.0000 1.9801 1.9815 415.6520 416.0019 0.0528 -1.0000 -1.0000 5640931 1576122972.50 151.5600 59.9988 32.0000 1.9807 1.9821 415.5850 415.9344 0.0529 -1.0000 -1.0000 5640994 1576122972.60 151.5600 59.9988 32.0000 1.9819 1.9833 415.5297 415.8789 0.0527 -1.0000 -1.0000 5641056 1576122972.70 151.4952 59.9988 32.0000 1.9814 1.9827 415.4928 415.8429 0.0529 -1.0000 -1.0000 5641119 1576122972.80 151.4434 59.9988 32.0000 1.9800 1.9814 415.4638 415.8141 0.0529 -1.0000 -1.0000 5641181 1576122972.90 151.4434 59.9988 32.0000 1.9796 1.9810 415.5535 415.9037 0.0528 -1.0000 -1.0000 5641259 1576122973.00 151.4434 59.9988 32.0000 1.9800 1.9813 415.6016 415.9509 0.0527 -1.0000 -1.0000 5641431 1576122973.10 151.4434 59.9988 32.0000 1.9807 1.9821 415.6060 415.9572 0.0530 -1.0000 -1.0000 5641494 1576122973.20 151.4434 59.9988 32.0000 1.9809 1.9823 415.3936 415.7449 0.0530 -1.0000 -1.0000 5641572 1576122973.30 151.4434 59.9988 32.0000 1.9805 1.9819 415.4733 415.8240 0.0529 -1.0000 -1.0000 5641635 1576122973.40 151.4434 59.9988 32.0000 1.9798 1.9811 415.6609 416.0111 0.0528 -1.0000 -1.0000 5641697 1576122973.50 151.4434 59.9988 32.0000 1.9794 1.9808 415.5778 415.9280 0.0529 -1.0000 -1.0000 5642041 1576122973.60 151.4434 59.9988 32.0000 1.9799 1.9813 415.5793 415.9301 0.0529 -1.0000 -1.0000 5642103 1576122973.70 151.4434 59.9988 32.0000 1.9812 1.9826 415.5233 415.8734 0.0529 -1.0000 -1.0000 5642165 1576122973.80 151.4434 59.9988 32.0000 1.9805 1.9819 415.4591 415.8098 0.0530 -1.0000 -1.0000 5642259 1576122973.90 151.4480 59.9988 32.0000 1.9805 1.9819 415.4812 415.8329 0.0531 -1.0000 -1.0000 5642322 1576122974.00 151.4492 59.9988 32.0000 1.9805 1.9819 415.5662 415.9166 0.0528 -1.0000 -1.0000 5642384 1576122974.10 151.4492 59.9988 32.0000 1.9799 1.9813 415.6645 416.0149 0.0529 -1.0000 -1.0000 5642494 1576122974.20 151.4492 59.9988 32.0000 1.9802 1.9816 415.6480 415.9982 0.0528 -1.0000 -1.0000 5642556 1576122974.30 151.4492 59.9988 32.0000 1.9797 1.9810 415.6553 416.0050 0.0529 -1.0000 -1.0000 5642634 1576122974.40 151.4492 59.9988 32.0000 1.9800 1.9814 415.6766 416.0264 0.0528 -1.0000 -1.0000 5642697 1576122974.50 151.4713 59.9988 32.0000 1.9802 1.9816 415.4849 415.8351 0.0529 -1.0000 -1.0000 5642759 1576122974.60 151.4722 59.9988 32.0000 1.9811 1.9824 415.5551 415.9052 0.0528 -1.0000 -1.0000 5642994 1576122974.70 151.4722 59.9988 32.0000 1.9802 1.9816 415.6535 416.0027 0.0527 -1.0000 -1.0000 5643056 1576122974.80 151.4722 59.9988 32.0000 1.9800 1.9814 415.6895 416.0392 0.0529 -1.0000 -1.0000 5643119 1576122974.90 151.4722 59.9988 32.0000 1.9804 1.9818 415.6790 416.0294 0.0529 -1.0000 -1.0000 5643197 1576122975.00 151.5102 59.9986 32.0000 1.9802 1.9816 415.5300 415.8809 0.0530 -1.0000 -1.0000 5643259 1576122975.10 151.5593 59.9983 32.0000 1.9808 1.9822 415.5197 415.8692 0.0528 -1.0000 -1.0000 5643931 1576122975.20 151.5593 59.9983 32.0000 1.9812 1.9825 415.4412 415.7909 0.0528 -1.0000 -1.0000 5644009 1576122975.30 151.5593 59.9983 32.0000 1.9798 1.9812 415.5345 415.8841 0.0527 -1.0000 -1.0000 5644072 1576122975.40 151.5593 59.9983 32.0000 1.9804 1.9818 415.6763 416.0252 0.0527 -1.0000 -1.0000 5644134 1576122975.50 151.5593 59.9983 32.0000 1.9793 1.9806 415.6757 416.0255 0.0528 -1.0000 -1.0000 5644212 1576122975.60 151.5571 59.9983 32.0000 1.9799 1.9812 415.5874 415.9371 0.0528 -1.0000 -1.0000 5644275 1576122975.70 151.5571 59.9983 32.0000 1.9810 1.9824 415.4945 415.8441 0.0528 -1.0000 -1.0000 5644337 1576122975.80 151.5571 59.9983 32.0000 1.9808 1.9822 415.4985 415.8479 0.0527 -1.0000 -1.0000 5644400 1576122975.90 151.5571 59.9983 32.0000 1.9804 1.9817 415.6256 415.9752 0.0528 -1.0000 -1.0000 5644462 1576122976.00 151.5571 59.9983 32.0000 1.9794 1.9808 415.6419 415.9928 0.0530 -1.0000 -1.0000 5644525 1576122976.10 151.4750 59.9983 32.0000 1.9797 1.9811 415.5934 415.9430 0.0527 -1.0000 -1.0000 5644603 1576122976.20 151.4237 59.9983 32.0000 1.9802 1.9816 415.6655 416.0144 0.0527 -1.0000 -1.0000 5644665 1576122976.30 151.4237 59.9983 32.0000 1.9803 1.9817 415.5924 415.9418 0.0528 -1.0000 -1.0000 5644744 1576122976.40 151.4237 59.9983 32.0000 1.9802 1.9816 415.4133 415.7624 0.0528 -1.0000 -1.0000 5644806 1576122976.50 151.4237 59.9983 32.0000 1.9805 1.9819 415.5004 415.8502 0.0528 -1.0000 -1.0000 5644869 1576122976.60 151.4237 59.9983 32.0000 1.9799 1.9813 415.5087 415.8592 0.0530 -1.0000 -1.0000 5644931 1576122976.70 151.4237 59.9983 32.0000 1.9801 1.9815 415.4778 415.8280 0.0529 -1.0000 -1.0000 5644994 1576122976.80 151.4884 59.9983 32.0000 1.9805 1.9819 415.5376 415.8886 0.0529 -1.0000 -1.0000 5645056 1576122976.90 151.4884 59.9983 32.0000 1.9808 1.9822 415.4212 415.7708 0.0529 -1.0000 -1.0000 5645135 1576122977.00 151.4884 59.9983 32.0000 1.9809 1.9823 415.4698 415.8202 0.0529 -1.0000 -1.0000 5645197 1576122977.10 151.4884 59.9983 32.0000 1.9807 1.9820 415.5537 415.9043 0.0529 -1.0000 -1.0000 5645259 1576122977.20 151.4884 59.9983 32.0000 1.9803 1.9816 415.6304 415.9812 0.0529 -1.0000 -1.0000 5645338 1576122977.30 151.4884 59.9983 32.0000 1.9809 1.9823 415.6102 415.9598 0.0528 -1.0000 -1.0000 5645400 1576122977.40 151.4884 59.9983 32.0000 1.9816 1.9830 415.4944 415.8445 0.0529 -1.0000 -1.0000 5645462 1576122977.50 151.4884 59.9983 32.0000 1.9815 1.9829 415.4774 415.8268 0.0528 -1.0000 -1.0000 5645525 1576122977.60 151.4884 59.9983 32.0000 1.9808 1.9822 415.6354 415.9862 0.0529 -1.0000 -1.0000 5645588 1576122977.70 151.4884 59.9983 32.0000 1.9801 1.9815 415.6812 416.0312 0.0529 -1.0000 -1.0000 5646197 1576122977.80 151.4884 59.9983 32.0000 1.9794 1.9808 415.6455 415.9945 0.0526 -1.0000 -1.0000 5646275 1576122977.90 151.4940 59.9983 32.0000 1.9798 1.9812 415.6543 416.0037 0.0527 -1.0000 -1.0000 5646337 1576122978.00 151.5247 59.9983 32.0000 1.9805 1.9818 415.5005 415.8496 0.0527 -1.0000 -1.0000 5646400 1576122978.10 151.5247 59.9983 32.0000 1.9810 1.9824 415.4527 415.8022 0.0528 -1.0000 -1.0000 5646478 1576122978.20 151.5247 59.9983 32.0000 1.9801 1.9815 415.4821 415.8315 0.0527 -1.0000 -1.0000 5646744 1576122978.30 151.5247 59.9983 32.0000 1.9796 1.9810 415.5793 415.9284 0.0527 -1.0000 -1.0000 5646822 1576122978.40 151.5247 59.9983 32.0000 1.9798 1.9811 415.6479 415.9975 0.0528 -1.0000 -1.0000 5646884 1576122978.50 151.4492 59.9983 32.0000 1.9800 1.9813 415.6013 415.9506 0.0528 -1.0000 -1.0000 5646947 1576122978.60 151.4492 59.9983 32.0000 1.9804 1.9818 415.6548 416.0042 0.0527 -1.0000 -1.0000 5647025 1576122978.70 151.4492 59.9983 32.0000 1.9800 1.9814 415.6357 415.9845 0.0527 -1.0000 -1.0000 5647259 1576122978.80 151.4492 59.9983 32.0000 1.9802 1.9815 415.5440 415.8942 0.0529 -1.0000 -1.0000 5647322 1576122978.90 151.4492 59.9983 32.0000 1.9808 1.9822 415.4938 415.8428 0.0527 -1.0000 -1.0000 5647385 1576122979.00 151.4530 59.9983 32.0000 1.9809 1.9822 415.4310 415.7804 0.0528 -1.0000 -1.0000 5647447 1576122979.10 151.5496 59.9983 32.0000 1.9812 1.9826 415.6422 415.9920 0.0528 -1.0000 -1.0000 5647509 1576122979.20 151.5496 59.9983 32.0000 1.9808 1.9821 415.7014 416.0517 0.0528 -1.0000 -1.0000 5647588 1576122979.30 151.5496 59.9983 32.0000 1.9801 1.9814 415.6917 416.0418 0.0529 -1.0000 -1.0000 5647650 1576122979.40 151.5496 59.9983 32.0000 1.9805 1.9819 415.7151 416.0664 0.0530 -1.0000 -1.0000 5647712 1576122979.50 151.5496 59.9983 32.0000 1.9810 1.9824 415.6185 415.9691 0.0529 -1.0000 -1.0000 5647791 1576122979.60 151.5196 59.9981 32.0000 1.9807 1.9820 415.5387 415.8881 0.0527 -1.0000 -1.0000 5647853 1576122979.70 151.5196 59.9981 32.0000 1.9806 1.9819 415.5365 415.8853 0.0527 -1.0000 -1.0000 5648244 1576122979.80 151.5196 59.9981 32.0000 1.9806 1.9820 415.4926 415.8421 0.0528 -1.0000 -1.0000 5648322 1576122979.90 151.5196 59.9981 32.0000 1.9804 1.9818 415.4307 415.7804 0.0527 -1.0000 -1.0000 5648384 1576122980.00 151.5196 59.9981 32.0000 1.9802 1.9816 415.5183 415.8684 0.0529 -1.0000 -1.0000 5648447 1576122980.10 151.5196 59.9981 32.0000 1.9800 1.9814 415.5537 415.9032 0.0528 -1.0000 -1.0000 5648509 1576122980.20 151.5196 59.9981 32.0000 1.9810 1.9824 415.6330 415.9826 0.0528 -1.0000 -1.0000 5648572 1576122980.30 151.5196 59.9981 32.0000 1.9808 1.9821 415.5225 415.8720 0.0528 -1.0000 -1.0000 5648665 1576122980.40 151.4994 59.9981 32.0000 1.9806 1.9820 415.4651 415.8143 0.0528 -1.0000 -1.0000 5648728 1576122980.50 151.4994 59.9981 32.0000 1.9815 1.9829 415.4820 415.8318 0.0527 -1.0000 -1.0000 5648791 1576122980.60 151.4994 59.9981 32.0000 1.9813 1.9827 415.5230 415.8719 0.0527 -1.0000 -1.0000 5648869 1576122980.70 151.4994 59.9981 32.0000 1.9810 1.9824 415.6323 415.9818 0.0528 -1.0000 -1.0000 5648931 1576122980.80 151.4994 59.9981 32.0000 1.9802 1.9816 415.6841 416.0344 0.0529 -1.0000 -1.0000 5648994 1576122980.90 151.4994 59.9981 32.0000 1.9808 1.9822 415.6321 415.9825 0.0528 -1.0000 -1.0000 5649072 1576122981.00 151.4588 59.9981 32.0000 1.9808 1.9822 415.4741 415.8241 0.0529 -1.0000 -1.0000 5649134 1576122981.10 151.4481 59.9981 32.0000 1.9816 1.9830 415.3990 415.7486 0.0528 -1.0000 -1.0000 5649197 1576122981.20 151.4481 59.9981 32.0000 1.9800 1.9814 415.5049 415.8551 0.0529 -1.0000 -1.0000 5649259 1576122981.30 151.4481 59.9981 32.0000 1.9802 1.9816 415.6372 415.9872 0.0528 -1.0000 -1.0000 5649509 1576122981.40 151.4481 59.9981 32.0000 1.9807 1.9821 415.5466 415.8966 0.0529 -1.0000 -1.0000 5649572 1576122981.50 151.4481 59.9981 32.0000 1.9812 1.9826 415.4914 415.8417 0.0528 -1.0000 -1.0000 5649650 1576122981.60 151.4863 59.9981 32.0000 1.9821 1.9834 415.4767 415.8256 0.0527 -1.0000 -1.0000 5649712 1576122981.70 151.5015 59.9981 32.0000 1.9815 1.9829 415.5373 415.8862 0.0528 -1.0000 -1.0000 5649775 1576122981.80 151.5015 59.9981 32.0000 1.9806 1.9820 415.6065 415.9559 0.0528 -1.0000 -1.0000 5650259 1576122981.90 151.5015 59.9981 32.0000 1.9798 1.9811 415.6971 416.0468 0.0528 -1.0000 -1.0000 5650322 1576122982.00 151.5015 59.9981 32.0000 1.9798 1.9812 415.6736 416.0236 0.0529 -1.0000 -1.0000 5650384 1576122982.10 151.5015 59.9981 32.0000 1.9810 1.9823 415.5690 415.9195 0.0529 -1.0000 -1.0000 5650462 1576122982.20 151.5030 59.9981 32.0000 1.9810 1.9823 415.5227 415.8727 0.0529 -1.0000 -1.0000 5650525 1576122982.30 151.5035 59.9981 32.0000 1.9812 1.9825 415.4589 415.8088 0.0529 -1.0000 -1.0000 5650759 1576122982.40 151.5035 59.9981 32.0000 1.9805 1.9819 415.4791 415.8298 0.0529 -1.0000 -1.0000 5650822 1576122982.50 151.5035 59.9981 32.0000 1.9800 1.9813 415.5706 415.9207 0.0529 -1.0000 -1.0000 5650884 1576122982.60 151.5035 59.9981 32.0000 1.9796 1.9809 415.5971 415.9470 0.0527 -1.0000 -1.0000 5650962 1576122982.70 151.5035 59.9981 32.0000 1.9802 1.9816 415.5638 415.9129 0.0528 -1.0000 -1.0000 5651025 1576122982.80 151.4578 59.9981 32.0000 1.9801 1.9815 415.5069 415.8572 0.0529 -1.0000 -1.0000 5651259 1576122982.90 151.4477 59.9981 32.0000 1.9803 1.9817 415.4787 415.8286 0.0529 -1.0000 -1.0000 5651322 1576122983.00 151.4477 59.9981 32.0000 1.9800 1.9813 415.5884 415.9386 0.0529 -1.0000 -1.0000 5651384 1576122983.10 151.4477 59.9981 32.0000 1.9802 1.9816 415.5296 415.8802 0.0529 -1.0000 -1.0000 5651447 1576122983.20 151.4477 59.9981 32.0000 1.9796 1.9810 415.5889 415.9389 0.0528 -1.0000 -1.0000 5651525 1576122983.30 151.4422 59.9981 32.0000 1.9804 1.9817 415.5543 415.9046 0.0529 -1.0000 -1.0000 5651744 1576122983.40 151.3952 59.9981 32.0000 1.9810 1.9824 415.5475 415.8973 0.0528 -1.0000 -1.0000 5651806 1576122983.50 151.3952 59.9981 32.0000 1.9806 1.9819 415.4279 415.7771 0.0527 -1.0000 -1.0000 5651885 1576122983.60 151.3952 59.9981 32.0000 1.9805 1.9819 415.4086 415.7581 0.0528 -1.0000 -1.0000 5651947 1576122983.70 151.3952 59.9981 32.0000 1.9799 1.9813 415.6359 415.9844 0.0527 -1.0000 -1.0000 5652009 1576122983.80 151.3952 59.9981 32.0000 1.9800 1.9814 415.5361 415.8871 0.0529 -1.0000 -1.0000 5652087 1576122983.90 151.4168 59.9981 32.0000 1.9809 1.9823 415.4789 415.8289 0.0529 -1.0000 -1.0000 5652150 1576122984.00 151.4168 59.9981 32.0000 1.9812 1.9826 415.4200 415.7698 0.0527 -1.0000 -1.0000 5652197 1576122984.10 151.4168 59.9981 32.0000 1.9805 1.9818 415.4364 415.7854 0.0528 -1.0000 -1.0000 5652275 1576122984.20 151.4168 59.9981 32.0000 1.9797 1.9811 415.6040 415.9545 0.0529 -1.0000 -1.0000 5652337 1576122984.30 151.4168 59.9981 32.0000 1.9801 1.9815 415.6652 416.0151 0.0528 -1.0000 -1.0000 5652415 1576122984.40 151.4573 59.9981 32.0000 1.9801 1.9815 415.7219 416.0721 0.0529 -1.0000 -1.0000 5653275 1576122984.50 151.4868 59.9981 32.0000 1.9802 1.9816 415.4858 415.8363 0.0529 -1.0000 -1.0000 5653338 1576122984.60 151.4868 59.9981 32.0000 1.9815 1.9829 415.4410 415.7909 0.0528 -1.0000 -1.0000 5653415 1576122984.70 151.4868 59.9981 32.0000 1.9807 1.9820 415.5044 415.8541 0.0528 -1.0000 -1.0000 5653478 1576122984.80 151.4868 59.9981 32.0000 1.9811 1.9825 415.4733 415.8235 0.0529 -1.0000 -1.0000 5653541 1576122984.90 151.4868 59.9981 32.0000 1.9798 1.9812 415.6127 415.9630 0.0529 -1.0000 -1.0000 5653619 1576122985.00 151.4864 59.9981 32.0000 1.9804 1.9817 415.6603 416.0098 0.0527 -1.0000 -1.0000 5653681 1576122985.10 151.4655 59.9981 32.0000 1.9797 1.9811 415.6154 415.9654 0.0528 -1.0000 -1.0000 5653744 1576122985.20 151.4655 59.9981 32.0000 1.9810 1.9824 415.5239 415.8738 0.0528 -1.0000 -1.0000 5653822 1576122985.30 151.4655 59.9981 32.0000 1.9801 1.9815 415.4525 415.8015 0.0526 -1.0000 -1.0000 5653885 1576122985.40 151.4655 59.9981 32.0000 1.9810 1.9823 415.4011 415.7504 0.0528 -1.0000 -1.0000 5653947 1576122985.50 151.4655 59.9981 32.0000 1.9806 1.9819 415.4860 415.8358 0.0528 -1.0000 -1.0000 5654009 1576122985.60 151.4555 59.9981 32.0000 1.9795 1.9809 415.5869 415.9372 0.0529 -1.0000 -1.0000 5654072 1576122985.70 151.4555 59.9981 32.0000 1.9799 1.9813 415.5786 415.9287 0.0528 -1.0000 -1.0000 5654135 1576122985.80 151.4555 59.9981 32.0000 1.9807 1.9820 415.3778 415.7272 0.0528 -1.0000 -1.0000 5654212 1576122985.90 151.4555 59.9981 32.0000 1.9810 1.9824 415.4355 415.7854 0.0528 -1.0000 -1.0000 5654494 1576122986.00 151.4555 59.9981 32.0000 1.9800 1.9814 415.5319 415.8815 0.0528 -1.0000 -1.0000 5654556 1576122986.10 151.4555 59.9981 32.0000 1.9801 1.9815 415.6503 415.9994 0.0527 -1.0000 -1.0000 5654635 1576122986.20 151.4555 59.9981 32.0000 1.9805 1.9818 415.5995 415.9494 0.0528 -1.0000 -1.0000 5654697 1576122986.30 151.4555 59.9981 32.0000 1.9805 1.9819 415.6247 415.9748 0.0527 -1.0000 -1.0000 5654759 1576122986.40 151.4555 59.9981 32.0000 1.9807 1.9820 415.5316 415.8816 0.0528 -1.0000 -1.0000 5654931 1576122986.50 151.4555 59.9981 32.0000 1.9816 1.9829 415.4301 415.7796 0.0527 -1.0000 -1.0000 5654994 1576122986.60 151.4555 59.9981 32.0000 1.9817 1.9831 415.4615 415.8107 0.0528 -1.0000 -1.0000 5655072 1576122986.70 151.4434 59.9981 32.0000 1.9807 1.9821 415.4727 415.8224 0.0528 -1.0000 -1.0000 5655134 1576122986.80 151.4434 59.9981 32.0000 1.9803 1.9817 415.6402 415.9886 0.0526 -1.0000 -1.0000 5655197 1576122986.90 151.4434 59.9981 32.0000 1.9801 1.9815 415.6834 416.0322 0.0527 -1.0000 -1.0000 5655447 1576122987.00 151.4434 59.9981 32.0000 1.9804 1.9817 415.4961 415.8455 0.0528 -1.0000 -1.0000 5655509 1576122987.10 151.4434 59.9981 32.0000 1.9811 1.9825 415.5641 415.9124 0.0527 -1.0000 -1.0000 5655572 1576122987.20 151.4434 59.9981 32.0000 1.9805 1.9819 415.6591 416.0094 0.0528 -1.0000 -1.0000 5655650 1576122987.30 151.4959 59.9981 32.0000 1.9802 1.9816 415.5859 415.9354 0.0528 -1.0000 -1.0000 5655712 1576122987.40 151.4959 59.9981 32.0000 1.9803 1.9817 415.6360 415.9855 0.0527 -1.0000 -1.0000 5655931 1576122987.50 151.4959 59.9981 32.0000 1.9810 1.9824 415.5490 415.8986 0.0527 -1.0000 -1.0000 5656009 1576122987.60 151.4959 59.9981 32.0000 1.9819 1.9832 415.4138 415.7622 0.0527 -1.0000 -1.0000 5656072 1576122987.70 151.4959 59.9981 32.0000 1.9797 1.9811 415.4473 415.7972 0.0528 -1.0000 -1.0000 5656134 1576122987.80 151.4959 59.9981 32.0000 1.9799 1.9813 415.4730 415.8216 0.0527 -1.0000 -1.0000 5656212 1576122987.90 151.5243 59.9981 32.0000 1.9797 1.9811 415.5405 415.8902 0.0527 -1.0000 -1.0000 5657259 1576122988.00 151.5266 59.9981 32.0000 1.9801 1.9815 415.6599 416.0092 0.0528 -1.0000 -1.0000 5657322 1576122988.10 151.5266 59.9981 32.0000 1.9798 1.9811 415.5939 415.9430 0.0527 -1.0000 -1.0000 5657400 1576122988.20 151.5266 59.9981 32.0000 1.9804 1.9818 415.6052 415.9537 0.0527 -1.0000 -1.0000 5657462 1576122988.30 151.5266 59.9981 32.0000 1.9803 1.9817 415.4891 415.8385 0.0528 -1.0000 -1.0000 5657540 1576122988.40 151.5266 59.9981 32.0000 1.9804 1.9818 415.4482 415.7976 0.0527 -1.0000 -1.0000 5657603 1576122988.50 151.4444 59.9981 32.0000 1.9807 1.9821 415.6231 415.9720 0.0527 -1.0000 -1.0000 5657650 1576122988.60 151.4444 59.9981 32.0000 1.9802 1.9815 415.6625 416.0121 0.0528 -1.0000 -1.0000 5657728 1576122988.70 151.4444 59.9981 32.0000 1.9806 1.9820 415.6331 415.9820 0.0527 -1.0000 -1.0000 5657806 1576122988.80 151.4444 59.9981 32.0000 1.9812 1.9825 415.5773 415.9264 0.0527 -1.0000 -1.0000 5657869 1576122988.90 151.4444 59.9981 32.0000 1.9816 1.9830 415.4227 415.7714 0.0527 -1.0000 -1.0000 5657931 1576122989.00 151.5435 59.9981 32.0000 1.9802 1.9816 415.4570 415.8057 0.0526 -1.0000 -1.0000 5657994 1576122989.10 151.5435 59.9981 32.0000 1.9805 1.9819 415.4556 415.8039 0.0526 -1.0000 -1.0000 5658056 1576122989.20 151.5435 59.9981 32.0000 1.9813 1.9826 415.5646 415.9129 0.0526 -1.0000 -1.0000 5658135 1576122989.30 151.5435 59.9981 32.0000 1.9802 1.9815 415.5624 415.9115 0.0527 -1.0000 -1.0000 5658197 1576122989.40 151.5435 59.9981 32.0000 1.9797 1.9811 415.5906 415.9394 0.0527 -1.0000 -1.0000 5658259 1576122989.50 151.5435 59.9981 32.0000 1.9806 1.9820 415.5616 415.9101 0.0527 -1.0000 -1.0000 5658338 1576122989.60 151.4750 59.9973 32.0000 1.9801 1.9815 415.4930 415.8424 0.0527 -1.0000 -1.0000 5658400 1576122989.70 151.4750 59.9973 32.0000 1.9806 1.9820 415.4053 415.7543 0.0528 -1.0000 -1.0000 5658462 1576122989.80 151.4750 59.9973 32.0000 1.9808 1.9821 415.4678 415.8168 0.0527 -1.0000 -1.0000 5658525 1576122989.90 151.4750 59.9973 32.0000 1.9798 1.9812 415.5685 415.9173 0.0526 -1.0000 -1.0000 5658588 1576122990.00 151.4750 59.9973 32.0000 1.9799 1.9813 415.5525 415.9015 0.0527 -1.0000 -1.0000 5658650 1576122990.10 151.4750 59.9973 32.0000 1.9799 1.9813 415.6102 415.9583 0.0526 -1.0000 -1.0000 5658728 1576122990.20 151.4750 59.9973 32.0000 1.9796 1.9810 415.5359 415.8845 0.0526 -1.0000 -1.0000 5658806 1576122990.30 151.4750 59.9973 32.0000 1.9818 1.9832 415.4728 415.8219 0.0528 -1.0000 -1.0000 5658885 1576122990.40 151.4750 59.9973 32.0000 1.9816 1.9830 415.3642 415.7122 0.0526 -1.0000 -1.0000 5658947 1576122990.50 151.4750 59.9973 32.0000 1.9810 1.9823 415.5558 415.9056 0.0528 -1.0000 -1.0000 5659010 1576122990.60 151.4750 59.9973 32.0000 1.9809 1.9823 415.5447 415.8944 0.0527 -1.0000 -1.0000 5659072 1576122990.70 151.4750 59.9973 32.0000 1.9800 1.9813 415.6749 416.0238 0.0527 -1.0000 -1.0000 5659135 1576122990.80 151.5336 59.9973 32.0000 1.9807 1.9820 415.6578 416.0074 0.0528 -1.0000 -1.0000 5659197 1576122990.90 151.5336 59.9973 32.0000 1.9805 1.9819 415.5483 415.8978 0.0528 -1.0000 -1.0000 5659275 1576122991.00 151.5336 59.9973 32.0000 1.9820 1.9834 415.4173 415.7663 0.0527 -1.0000 -1.0000 5659462 1576122991.10 151.5336 59.9973 32.0000 1.9819 1.9833 415.5055 415.8536 0.0526 -1.0000 -1.0000 5659509 1576122991.20 151.5336 59.9973 32.0000 1.9818 1.9832 415.6158 415.9644 0.0526 -1.0000 -1.0000 5659588 1576122991.30 151.5336 59.9973 32.0000 1.9813 1.9827 415.6223 415.9711 0.0526 -1.0000 -1.0000 5659650 1576122991.40 151.5336 59.9973 32.0000 1.9802 1.9816 415.6314 415.9806 0.0527 -1.0000 -1.0000 5659712 1576122991.50 151.5544 59.9973 32.0000 1.9802 1.9816 415.5562 415.9035 0.0525 -1.0000 -1.0000 5700525 1576122991.60 151.5544 59.9973 32.0000 1.9813 1.9827 415.6429 415.9912 0.0526 -1.0000 -1.0000 5700587 1576122991.70 151.5544 59.9973 32.0000 1.9811 1.9825 415.5123 415.8611 0.0527 -1.0000 -1.0000 5700650 1576122991.80 151.5544 59.9973 32.0000 1.9803 1.9816 415.5835 415.9321 0.0526 -1.0000 -1.0000 5700728 1576122991.90 151.5544 59.9973 32.0000 1.9798 1.9812 415.6619 416.0106 0.0526 -1.0000 -1.0000 5700790 1576122992.00 151.5364 59.9973 32.0000 1.9808 1.9822 415.6821 416.0306 0.0526 -1.0000 -1.0000 5700853 1576122992.10 151.5308 59.9973 32.0000 1.9802 1.9816 415.6739 416.0227 0.0526 -1.0000 -1.0000 5700915 1576122992.20 151.5308 59.9973 32.0000 1.9809 1.9823 415.5823 415.9309 0.0527 -1.0000 -1.0000 5700978 1576122992.30 151.5308 59.9973 32.0000 1.9809 1.9823 415.4623 415.8112 0.0526 -1.0000 -1.0000 5701056 1576122992.40 151.5308 59.9973 32.0000 1.9811 1.9825 415.5301 415.8777 0.0525 -1.0000 -1.0000 5701119 1576122992.50 151.5308 59.9973 32.0000 1.9806 1.9819 415.5030 415.8526 0.0528 -1.0000 -1.0000 5701181 1576122992.60 151.5436 59.9973 32.0000 1.9806 1.9819 415.6016 415.9502 0.0526 -1.0000 -1.0000 5701259 1576122992.70 151.5536 59.9973 32.0000 1.9799 1.9813 415.6757 416.0241 0.0526 -1.0000 -1.0000 5701322 1576122992.80 151.5536 59.9973 32.0000 1.9802 1.9815 415.6866 416.0352 0.0526 -1.0000 -1.0000 5701384 1576122992.90 151.5536 59.9973 32.0000 1.9807 1.9821 415.6086 415.9575 0.0527 -1.0000 -1.0000 5701447 1576122993.00 151.5536 59.9973 32.0000 1.9819 1.9833 415.5827 415.9318 0.0527 -1.0000 -1.0000 5701509 1576122993.10 151.5536 59.9973 32.0000 1.9815 1.9829 415.5408 415.8897 0.0527 -1.0000 -1.0000 5701588 1576122993.20 151.6176 59.9973 32.0000 1.9809 1.9823 415.6082 415.9573 0.0527 -1.0000 -1.0000 5701650 1576122993.30 151.6176 59.9973 32.0000 1.9812 1.9825 415.7015 416.0505 0.0526 -1.0000 -1.0000 5701712 1576122993.40 151.6176 59.9973 32.0000 1.9804 1.9818 415.7099 416.0584 0.0526 -1.0000 -1.0000 5701775 1576122993.50 151.6176 59.9973 32.0000 1.9809 1.9823 415.7684 416.1172 0.0527 -1.0000 -1.0000 5701853 1576122993.60 151.6176 59.9973 32.0000 1.9811 1.9824 415.7150 416.0644 0.0528 -1.0000 -1.0000 5701915 1576122993.70 151.6176 59.9973 32.0000 1.9818 1.9831 415.5775 415.9270 0.0527 -1.0000 -1.0000 5701978 1576122993.80 151.6176 59.9973 32.0000 1.9815 1.9828 415.5656 415.9133 0.0526 -1.0000 -1.0000 5702056 1576122993.90 151.6176 59.9973 32.0000 1.9813 1.9827 415.5484 415.8973 0.0527 -1.0000 -1.0000 5702119 1576122994.00 151.6176 59.9973 32.0000 1.9811 1.9824 415.4909 415.8385 0.0525 -1.0000 -1.0000 5702181 1576122994.10 151.6176 59.9973 32.0000 1.9804 1.9818 415.7563 416.1049 0.0526 -1.0000 -1.0000 5702259 1576122994.20 151.5961 59.9973 32.0000 1.9799 1.9812 415.7474 416.0963 0.0527 -1.0000 -1.0000 5702322 1576122994.30 151.5266 59.9973 32.0000 1.9799 1.9813 415.6071 415.9559 0.0527 -1.0000 -1.0000 5702400 1576122994.40 151.5266 59.9973 32.0000 1.9808 1.9822 415.5116 415.8598 0.0525 -1.0000 -1.0000 5702462 1576122994.50 151.5266 59.9973 32.0000 1.9814 1.9828 415.4442 415.7925 0.0527 -1.0000 -1.0000 5702525 1576122994.60 151.5266 59.9973 32.0000 1.9813 1.9827 415.4888 415.8375 0.0526 -1.0000 -1.0000 5703556 1576122994.70 151.5266 59.9973 32.0000 1.9812 1.9826 415.5443 415.8933 0.0527 -1.0000 -1.0000 5703619 1576122994.80 151.4655 59.9971 32.0000 1.9808 1.9821 415.6778 416.0266 0.0526 -1.0000 -1.0000 5703681 1576122994.90 151.4655 59.9971 32.0000 1.9797 1.9811 415.6905 416.0391 0.0526 -1.0000 -1.0000 5703759 1576122995.00 151.4655 59.9971 32.0000 1.9798 1.9812 415.6814 416.0305 0.0526 -1.0000 -1.0000 5703822 1576122995.10 151.4655 59.9971 32.0000 1.9802 1.9816 415.6439 415.9930 0.0528 -1.0000 -1.0000 5703885 1576122995.20 151.4655 59.9971 32.0000 1.9808 1.9822 415.5403 415.8900 0.0528 -1.0000 -1.0000 5703947 1576122995.30 151.5774 59.9971 32.0000 1.9814 1.9827 415.5111 415.8593 0.0526 -1.0000 -1.0000 5704009 1576122995.40 151.5955 59.9971 32.0000 1.9815 1.9828 415.5450 415.8935 0.0526 -1.0000 -1.0000 5704072 1576122995.50 151.5955 59.9971 32.0000 1.9803 1.9817 415.6355 415.9841 0.0526 -1.0000 -1.0000 5704150 1576122995.60 151.5955 59.9971 32.0000 1.9804 1.9817 415.7621 416.1117 0.0528 -1.0000 -1.0000 5704212 1576122995.70 151.5955 59.9971 32.0000 1.9799 1.9813 415.6945 416.0432 0.0526 -1.0000 -1.0000 5704541 1576122995.80 151.5955 59.9971 32.0000 1.9797 1.9811 415.6800 416.0295 0.0528 -1.0000 -1.0000 5704619 1576122995.90 151.5415 59.9971 32.0000 1.9807 1.9821 415.8118 416.1607 0.0527 -1.0000 -1.0000 5704681 1576122996.00 151.5022 59.9971 32.0000 1.9814 1.9827 415.5756 415.9247 0.0526 -1.0000 -1.0000 5704744 1576122996.10 151.5022 59.9971 32.0000 1.9802 1.9815 415.4437 415.7922 0.0527 -1.0000 -1.0000 5704822 1576122996.20 151.5022 59.9971 32.0000 1.9812 1.9826 415.4906 415.8392 0.0526 -1.0000 -1.0000 5704885 1576122996.30 151.5022 59.9971 32.0000 1.9809 1.9823 415.6058 415.9537 0.0526 -1.0000 -1.0000 5704947 1576122996.40 151.5022 59.9971 32.0000 1.9800 1.9814 415.6862 416.0355 0.0527 -1.0000 -1.0000 5705009 1576122996.50 151.5022 59.9971 32.0000 1.9798 1.9811 415.7400 416.0886 0.0526 -1.0000 -1.0000 5705072 1576122996.60 151.5022 59.9971 32.0000 1.9806 1.9820 415.5113 415.8599 0.0526 -1.0000 -1.0000 5705150 1576122996.70 151.5022 59.9971 32.0000 1.9811 1.9825 415.5132 415.8620 0.0528 -1.0000 -1.0000 5705212 1576122996.80 151.5022 59.9971 32.0000 1.9809 1.9822 415.4506 415.7995 0.0526 -1.0000 -1.0000 5705275 1576122996.90 151.5022 59.9971 32.0000 1.9805 1.9818 415.5709 415.9206 0.0527 -1.0000 -1.0000 5705353 1576122997.00 151.5199 59.9971 32.0000 1.9804 1.9817 415.6461 415.9944 0.0526 -1.0000 -1.0000 5705415 1576122997.10 151.6323 59.9971 32.0000 1.9804 1.9818 415.6967 416.0458 0.0527 -1.0000 -1.0000 5705478 1576122997.20 151.6323 59.9971 32.0000 1.9807 1.9821 415.7395 416.0891 0.0528 -1.0000 -1.0000 5705681 1576122997.30 151.6323 59.9971 32.0000 1.9805 1.9818 415.6728 416.0230 0.0529 -1.0000 -1.0000 5705744 1576122997.40 151.6323 59.9971 32.0000 1.9815 1.9829 415.6283 415.9781 0.0528 -1.0000 -1.0000 5705806 1576122997.50 151.6323 59.9971 32.0000 1.9817 1.9831 415.4747 415.8229 0.0526 -1.0000 -1.0000 5705884 1576122997.60 151.6323 59.9971 32.0000 1.9810 1.9824 415.6181 415.9676 0.0528 -1.0000 -1.0000 5705947 1576122997.70 151.6323 59.9971 32.0000 1.9806 1.9820 415.6568 416.0066 0.0528 -1.0000 -1.0000 5706181 1576122997.80 151.6323 59.9971 32.0000 1.9804 1.9817 415.7043 416.0542 0.0528 -1.0000 -1.0000 5706244 1576122997.90 151.6323 59.9971 32.0000 1.9808 1.9822 415.7451 416.0938 0.0526 -1.0000 -1.0000 5706306 1576122998.00 151.6323 59.9971 32.0000 1.9804 1.9818 415.7329 416.0821 0.0527 -1.0000 -1.0000 5706369 1576122998.10 151.6323 59.9971 32.0000 1.9815 1.9828 415.6112 415.9595 0.0526 -1.0000 -1.0000 5706447 1576122998.20 151.6323 59.9971 32.0000 1.9810 1.9823 415.5490 415.8976 0.0527 -1.0000 -1.0000 5706509 1576122998.30 151.6323 59.9971 32.0000 1.9809 1.9822 415.4424 415.7913 0.0527 -1.0000 -1.0000 5706962 1576122998.40 151.6323 59.9971 32.0000 1.9813 1.9826 415.5067 415.8557 0.0527 -1.0000 -1.0000 5707025 1576122998.50 151.6323 59.9971 32.0000 1.9811 1.9825 415.6280 415.9767 0.0527 -1.0000 -1.0000 5707088 1576122998.60 151.6323 59.9971 32.0000 1.9799 1.9813 415.6850 416.0346 0.0527 -1.0000 -1.0000 5707150 1576122998.70 151.6323 59.9971 32.0000 1.9812 1.9825 415.5917 415.9401 0.0525 -1.0000 -1.0000 5707212 1576122998.80 151.6323 59.9971 32.0000 1.9812 1.9825 415.5424 415.8897 0.0525 -1.0000 -1.0000 5707275 1576122998.90 151.5752 59.9971 32.0000 1.9816 1.9829 415.4949 415.8440 0.0527 -1.0000 -1.0000 5707353 1576122999.00 151.5354 59.9971 32.0000 1.9814 1.9828 415.6179 415.9669 0.0527 -1.0000 -1.0000 5707431 1576122999.10 151.5354 59.9971 32.0000 1.9801 1.9815 415.6308 415.9798 0.0527 -1.0000 -1.0000 5707494 1576122999.20 151.5354 59.9971 32.0000 1.9798 1.9811 415.6796 416.0293 0.0527 -1.0000 -1.0000 5707556 1576122999.30 151.5354 59.9971 32.0000 1.9805 1.9819 415.6898 416.0391 0.0527 -1.0000 -1.0000 5707619 1576122999.40 151.5354 59.9971 32.0000 1.9812 1.9826 415.6209 415.9704 0.0528 -1.0000 -1.0000 5707681 1576122999.50 151.4551 59.9971 32.0000 1.9813 1.9827 415.5537 415.9040 0.0528 -1.0000 -1.0000 5707759 1576122999.60 151.4551 59.9971 32.0000 1.9817 1.9831 415.5000 415.8492 0.0527 -1.0000 -1.0000 5707822 1576122999.70 151.4551 59.9971 32.0000 1.9815 1.9829 415.3913 415.7396 0.0526 -1.0000 -1.0000 5707885 1576122999.80 151.4619 59.9971 32.0000 1.9809 1.9823 415.7949 416.1443 0.0527 -1.0000 -1.0000 5708025 1576122999.90 151.4989 59.9971 32.0000 1.9809 1.9823 415.7086 416.0578 0.0527 -1.0000 -1.0000 5708088 1576123000.00 151.5559 59.9969 32.0000 1.9807 1.9821 415.7387 416.0887 0.0529 -1.0000 -1.0000 5708150 1576123000.10 151.5559 59.9969 32.0000 1.9813 1.9827 415.5997 415.9494 0.0527 -1.0000 -1.0000 5708212 1576123000.20 151.5559 59.9969 32.0000 1.9810 1.9824 415.4703 415.8190 0.0527 -1.0000 -1.0000 5708291 1576123000.30 151.5559 59.9969 32.0000 1.9808 1.9822 415.4581 415.8077 0.0528 -1.0000 -1.0000 5708525 1576123000.40 151.5559 59.9969 32.0000 1.9803 1.9817 415.5211 415.8695 0.0526 -1.0000 -1.0000 5708587 1576123000.50 151.5478 59.9969 32.0000 1.9798 1.9812 415.6333 415.9822 0.0527 -1.0000 -1.0000 5708650 1576123000.60 151.5234 59.9969 32.0000 1.9807 1.9820 415.7163 416.0649 0.0526 -1.0000 -1.0000 5708728 1576123000.70 151.5234 59.9969 32.0000 1.9799 1.9813 415.6632 416.0120 0.0527 -1.0000 -1.0000 5708791 1576123000.80 151.5234 59.9969 32.0000 1.9801 1.9815 415.5787 415.9281 0.0527 -1.0000 -1.0000 5708853 1576123000.90 151.5234 59.9969 32.0000 1.9805 1.9818 415.4847 415.8335 0.0527 -1.0000 -1.0000 5709041 1576123001.00 151.5234 59.9969 32.0000 1.9810 1.9824 415.4802 415.8291 0.0526 -1.0000 -1.0000 5709103 1576123001.10 151.5234 59.9969 32.0000 1.9807 1.9821 415.5090 415.8572 0.0526 -1.0000 -1.0000 5709165 1576123001.20 151.5234 59.9969 32.0000 1.9802 1.9816 415.5805 415.9299 0.0527 -1.0000 -1.0000 5709228 1576123001.30 151.5234 59.9969 32.0000 1.9799 1.9813 415.6715 416.0211 0.0528 -1.0000 -1.0000 5709291 1576123001.40 151.5234 59.9969 32.0000 1.9804 1.9817 415.6858 416.0355 0.0527 -1.0000 -1.0000 5709791 1576123001.50 151.5234 59.9969 32.0000 1.9810 1.9824 415.5880 415.9369 0.0527 -1.0000 -1.0000 5709853 1576123001.60 151.5234 59.9969 32.0000 1.9820 1.9833 415.4877 415.8368 0.0527 -1.0000 -1.0000 5709915 1576123001.70 151.4511 59.9969 32.0000 1.9808 1.9822 415.5803 415.9293 0.0527 -1.0000 -1.0000 5709978 1576123001.80 151.4511 59.9969 32.0000 1.9803 1.9816 415.7175 416.0663 0.0526 -1.0000 -1.0000 5710056 1576123001.90 151.4511 59.9969 32.0000 1.9805 1.9819 415.7294 416.0776 0.0525 -1.0000 -1.0000 5710275 1576123002.00 151.4511 59.9969 32.0000 1.9806 1.9819 415.6050 415.9529 0.0526 -1.0000 -1.0000 5710338 1576123002.10 151.4511 59.9969 32.0000 1.9810 1.9823 415.5315 415.8804 0.0527 -1.0000 -1.0000 5710415 1576123002.20 151.4717 59.9969 32.0000 1.9807 1.9821 415.5144 415.8633 0.0527 -1.0000 -1.0000 5710478 1576123002.30 151.4951 59.9969 32.0000 1.9808 1.9822 415.6081 415.9558 0.0524 -1.0000 -1.0000 5710556 1576123002.40 151.4951 59.9969 32.0000 1.9802 1.9815 415.6124 415.9602 0.0526 -1.0000 -1.0000 5711306 1576123002.50 151.4951 59.9969 32.0000 1.9800 1.9813 415.5940 415.9427 0.0526 -1.0000 -1.0000 5711384 1576123002.60 151.4690 59.9969 32.0000 1.9805 1.9819 415.5513 415.9000 0.0527 -1.0000 -1.0000 5711447 1576123002.70 151.4630 59.9969 32.0000 1.9814 1.9828 415.4847 415.8335 0.0527 -1.0000 -1.0000 5711509 1576123002.80 151.5214 59.9969 32.0000 1.9812 1.9826 415.5071 415.8562 0.0528 -1.0000 -1.0000 5711572 1576123002.90 151.5214 59.9969 32.0000 1.9799 1.9813 415.5808 415.9295 0.0526 -1.0000 -1.0000 5711650 1576123003.00 151.5214 59.9969 32.0000 1.9800 1.9813 415.7529 416.1001 0.0524 -1.0000 -1.0000 5711712 1576123003.10 151.5214 59.9969 32.0000 1.9803 1.9817 415.7031 416.0513 0.0526 -1.0000 -1.0000 5711775 1576123003.20 151.5214 59.9969 32.0000 1.9798 1.9811 415.6293 415.9781 0.0526 -1.0000 -1.0000 5711838 1576123003.30 151.5207 59.9969 32.0000 1.9815 1.9828 415.5326 415.8812 0.0527 -1.0000 -1.0000 5711900 1576123003.40 151.4974 59.9969 32.0000 1.9797 1.9811 415.6080 415.9562 0.0525 -1.0000 -1.0000 5711962 1576123003.50 151.4974 59.9969 32.0000 1.9801 1.9815 415.6513 416.0003 0.0526 -1.0000 -1.0000 5712041 1576123003.60 151.4974 59.9969 32.0000 1.9799 1.9812 415.7090 416.0579 0.0526 -1.0000 -1.0000 5712103 1576123003.70 151.4974 59.9969 32.0000 1.9805 1.9818 415.6381 415.9869 0.0526 -1.0000 -1.0000 5712165 1576123003.80 151.4974 59.9969 32.0000 1.9806 1.9820 415.4470 415.7952 0.0526 -1.0000 -1.0000 5712244 1576123003.90 151.4974 59.9969 32.0000 1.9810 1.9824 415.5494 415.8972 0.0525 -1.0000 -1.0000 5712306 1576123004.00 151.4491 59.9969 32.0000 1.9810 1.9823 415.5849 415.9338 0.0527 -1.0000 -1.0000 5712541 1576123004.10 151.4491 59.9969 32.0000 1.9797 1.9811 415.5758 415.9243 0.0527 -1.0000 -1.0000 5712603 1576123004.20 151.4491 59.9969 32.0000 1.9798 1.9812 415.6530 416.0021 0.0526 -1.0000 -1.0000 5712665 1576123004.30 151.4491 59.9969 32.0000 1.9802 1.9816 415.7196 416.0676 0.0525 -1.0000 -1.0000 5712744 1576123004.40 151.4491 59.9969 32.0000 1.9806 1.9820 415.5158 415.8641 0.0526 -1.0000 -1.0000 5712806 1576123004.50 151.4491 59.9969 32.0000 1.9811 1.9825 415.5997 415.9483 0.0526 -1.0000 -1.0000 5712869 1576123004.60 151.4491 59.9969 32.0000 1.9805 1.9818 415.6666 416.0145 0.0525 -1.0000 -1.0000 5712947 1576123004.70 151.4491 59.9969 32.0000 1.9808 1.9821 415.6033 415.9504 0.0524 -1.0000 -1.0000 5713009 1576123004.80 151.4491 59.9969 32.0000 1.9800 1.9814 415.7323 416.0802 0.0525 -1.0000 -1.0000 5713072 1576123004.90 151.4491 59.9969 32.0000 1.9806 1.9820 415.6209 415.9693 0.0527 -1.0000 -1.0000 5713150 1576123005.00 151.4491 59.9969 32.0000 1.9810 1.9824 415.5835 415.9328 0.0527 -1.0000 -1.0000 5713322 1576123005.10 151.4491 59.9969 32.0000 1.9815 1.9828 415.5752 415.9244 0.0527 -1.0000 -1.0000 5713385 1576123005.20 151.5273 59.9964 32.0000 1.9810 1.9824 415.5543 415.9028 0.0525 -1.0000 -1.0000 5713447 1576123005.30 151.5338 59.9964 32.0000 1.9810 1.9824 415.5388 415.8865 0.0525 -1.0000 -1.0000 5713509 1576123005.40 151.5338 59.9964 32.0000 1.9804 1.9817 415.6393 415.9868 0.0525 -1.0000 -1.0000 5713588 1576123005.50 151.5338 59.9964 32.0000 1.9812 1.9825 415.6084 415.9568 0.0526 -1.0000 -1.0000 5714025 1576123005.60 151.5338 59.9964 32.0000 1.9813 1.9827 415.5181 415.8665 0.0527 -1.0000 -1.0000 5714088 1576123005.70 151.5327 59.9964 32.0000 1.9813 1.9826 415.5175 415.8665 0.0527 -1.0000 -1.0000 5714150 1576123005.80 151.4800 59.9964 32.0000 1.9808 1.9822 415.4010 415.7487 0.0525 -1.0000 -1.0000 5714212 1576123005.90 151.4800 59.9964 32.0000 1.9799 1.9813 415.5660 415.9137 0.0525 -1.0000 -1.0000 5714275 1576123006.00 151.4800 59.9964 32.0000 1.9798 1.9812 415.6901 416.0389 0.0527 -1.0000 -1.0000 5714603 1576123006.10 151.4800 59.9964 32.0000 1.9798 1.9811 415.6198 415.9677 0.0525 -1.0000 -1.0000 5714681 1576123006.20 151.4800 59.9964 32.0000 1.9789 1.9803 415.5204 415.8679 0.0524 -1.0000 -1.0000 5714744 1576123006.30 151.4800 59.9964 32.0000 1.9802 1.9815 415.4784 415.8257 0.0525 -1.0000 -1.0000 5714822 1576123006.40 151.4800 59.9964 32.0000 1.9807 1.9820 415.5336 415.8798 0.0523 -1.0000 -1.0000 5714885 1576123006.50 151.4800 59.9964 32.0000 1.9808 1.9821 415.4442 415.7919 0.0525 -1.0000 -1.0000 5714947 1576123006.60 151.4800 59.9964 32.0000 1.9807 1.9821 415.6057 415.9533 0.0525 -1.0000 -1.0000 5715009 1576123006.70 151.4800 59.9964 32.0000 1.9804 1.9818 415.6534 416.0011 0.0525 -1.0000 -1.0000 5715072 1576123006.80 151.4776 59.9964 32.0000 1.9808 1.9822 415.5530 415.9002 0.0525 -1.0000 -1.0000 5715135 1576123006.90 151.4545 59.9964 32.0000 1.9813 1.9826 415.4760 415.8239 0.0525 -1.0000 -1.0000 5715212 1576123007.00 151.4549 59.9964 32.0000 1.9807 1.9821 415.5414 415.8890 0.0526 -1.0000 -1.0000 5715291 1576123007.10 151.4581 59.9964 32.0000 1.9809 1.9822 415.5923 415.9407 0.0526 -1.0000 -1.0000 5715353 1576123007.20 151.4581 59.9964 32.0000 1.9805 1.9819 415.6957 416.0440 0.0526 -1.0000 -1.0000 5715431 1576123007.30 151.4581 59.9964 32.0000 1.9799 1.9813 415.6680 416.0160 0.0525 -1.0000 -1.0000 5715494 1576123007.40 151.4579 59.9964 32.0000 1.9810 1.9824 415.7269 416.0746 0.0525 -1.0000 -1.0000 5715556 1576123007.50 151.4551 59.9964 32.0000 1.9812 1.9825 415.6237 415.9724 0.0526 -1.0000 -1.0000 5715619 1576123007.60 151.4551 59.9964 32.0000 1.9814 1.9827 415.5984 415.9466 0.0525 -1.0000 -1.0000 5715994 1576123007.70 151.4551 59.9964 32.0000 1.9813 1.9827 415.4211 415.7677 0.0524 -1.0000 -1.0000 5716056 1576123007.80 151.4551 59.9964 32.0000 1.9809 1.9823 415.5909 415.9388 0.0525 -1.0000 -1.0000 5716135 1576123007.90 151.4551 59.9964 32.0000 1.9808 1.9821 415.7096 416.0581 0.0526 -1.0000 -1.0000 5716197 1576123008.00 151.4551 59.9964 32.0000 1.9804 1.9818 415.7088 416.0567 0.0525 -1.0000 -1.0000 5716259 1576123008.10 151.4551 59.9964 32.0000 1.9808 1.9821 415.6299 415.9777 0.0526 -1.0000 -1.0000 5716447 1576123008.20 151.4551 59.9964 32.0000 1.9814 1.9828 415.4897 415.8388 0.0527 -1.0000 -1.0000 5716509 1576123008.30 151.4551 59.9964 32.0000 1.9808 1.9822 415.4964 415.8453 0.0527 -1.0000 -1.0000 5716588 1576123008.40 151.4551 59.9964 32.0000 1.9805 1.9818 415.5224 415.8703 0.0525 -1.0000 -1.0000 5716650 1576123008.50 151.4607 59.9964 32.0000 1.9805 1.9819 415.6083 415.9568 0.0527 -1.0000 -1.0000 5716712 1576123008.60 151.5020 59.9964 32.0000 1.9802 1.9815 415.7161 416.0645 0.0525 -1.0000 -1.0000 5716994 1576123008.70 151.5020 59.9964 32.0000 1.9799 1.9813 415.6246 415.9743 0.0527 -1.0000 -1.0000 5717056 1576123008.80 151.5020 59.9964 32.0000 1.9804 1.9818 415.5997 415.9483 0.0526 -1.0000 -1.0000 5717119 1576123008.90 151.5034 59.9964 32.0000 1.9806 1.9819 415.4947 415.8434 0.0527 -1.0000 -1.0000 5717197 1576123009.00 151.5096 59.9964 32.0000 1.9804 1.9818 415.6047 415.9545 0.0528 -1.0000 -1.0000 5717259 1576123009.10 151.4920 59.9964 32.0000 1.9793 1.9807 415.6204 415.9689 0.0526 -1.0000 -1.0000 5717322 1576123009.20 151.4920 59.9964 32.0000 1.9803 1.9817 415.6777 416.0260 0.0525 -1.0000 -1.0000 5717385 1576123009.30 151.4920 59.9964 32.0000 1.9801 1.9815 415.6195 415.9674 0.0525 -1.0000 -1.0000 5717447 1576123009.40 151.4920 59.9964 32.0000 1.9806 1.9819 415.4965 415.8444 0.0526 -1.0000 -1.0000 5717509 1576123009.50 151.4920 59.9964 32.0000 1.9811 1.9825 415.4657 415.8146 0.0527 -1.0000 -1.0000 5717588 1576123009.60 151.4927 59.9965 32.0000 1.9806 1.9820 415.5643 415.9125 0.0525 -1.0000 -1.0000 5717915 1576123009.70 151.5020 59.9973 32.0000 1.9797 1.9811 415.6335 415.9821 0.0526 -1.0000 -1.0000 5717978 1576123009.80 151.5020 59.9973 32.0000 1.9793 1.9807 415.7555 416.1040 0.0526 -1.0000 -1.0000 5718056 1576123009.90 151.5020 59.9973 32.0000 1.9801 1.9815 415.6864 416.0353 0.0527 -1.0000 -1.0000 5718119 1576123010.00 151.5020 59.9973 32.0000 1.9803 1.9817 415.5971 415.9460 0.0527 -1.0000 -1.0000 5718181 1576123010.10 151.5020 59.9973 32.0000 1.9809 1.9823 415.6157 415.9649 0.0527 -1.0000 -1.0000 5718431 1576123010.20 151.5020 59.9973 32.0000 1.9800 1.9814 415.7074 416.0566 0.0527 -1.0000 -1.0000 5718494 1576123010.30 151.4331 59.9973 32.0000 1.9801 1.9815 415.7361 416.0858 0.0528 -1.0000 -1.0000 5718572 1576123010.40 151.4331 59.9973 32.0000 1.9803 1.9816 415.6873 416.0364 0.0527 -1.0000 -1.0000 5718634 1576123010.50 151.4331 59.9973 32.0000 1.9802 1.9816 415.6263 415.9761 0.0528 -1.0000 -1.0000 5718697 1576123010.60 151.4331 59.9973 32.0000 1.9817 1.9830 415.6125 415.9608 0.0526 -1.0000 -1.0000 5718759 1576123010.70 151.4376 59.9973 32.0000 1.9809 1.9823 415.5162 415.8648 0.0526 -1.0000 -1.0000 5718822 1576123010.80 151.4624 59.9973 32.0000 1.9810 1.9824 415.4728 415.8214 0.0527 -1.0000 -1.0000 5718884 1576123010.90 151.4777 59.9973 32.0000 1.9800 1.9814 415.5283 415.8772 0.0527 -1.0000 -1.0000 5718962 1576123011.00 151.4777 59.9973 32.0000 1.9804 1.9818 415.6408 415.9909 0.0528 -1.0000 -1.0000 5719025 1576123011.10 151.4777 59.9973 32.0000 1.9797 1.9811 415.6587 416.0086 0.0528 -1.0000 -1.0000 5719556 1576123011.20 151.4777 59.9973 32.0000 1.9796 1.9810 415.6736 416.0222 0.0526 -1.0000 -1.0000 5719634 1576123011.30 151.4777 59.9973 32.0000 1.9806 1.9819 415.5539 415.9029 0.0528 -1.0000 -1.0000 5719697 1576123011.40 151.4777 59.9973 32.0000 1.9811 1.9825 415.4689 415.8178 0.0526 -1.0000 -1.0000 5719759 1576123011.50 151.4777 59.9973 32.0000 1.9808 1.9821 415.5487 415.8972 0.0527 -1.0000 -1.0000 5719822 1576123011.60 151.5082 59.9973 32.0000 1.9800 1.9814 415.7073 416.0572 0.0528 -1.0000 -1.0000 5719885 1576123011.70 151.5082 59.9973 32.0000 1.9805 1.9818 415.6673 416.0169 0.0527 -1.0000 -1.0000 5719947 1576123011.80 151.5082 59.9973 32.0000 1.9805 1.9818 415.5440 415.8931 0.0528 -1.0000 -1.0000 5720025 1576123011.90 151.5082 59.9973 32.0000 1.9808 1.9822 415.4980 415.8482 0.0529 -1.0000 -1.0000 5720088 1576123012.00 151.5082 59.9973 32.0000 1.9805 1.9819 415.4698 415.8198 0.0528 -1.0000 -1.0000 5720150 1576123012.10 151.5082 59.9973 32.0000 1.9799 1.9813 415.5169 415.8661 0.0527 -1.0000 -1.0000 5720228 1576123012.20 151.5123 59.9973 32.0000 1.9803 1.9817 415.6332 415.9827 0.0528 -1.0000 -1.0000 5720291 1576123012.30 151.5264 59.9973 32.0000 1.9799 1.9813 415.6118 415.9610 0.0527 -1.0000 -1.0000 5720353 1576123012.40 151.4169 59.9973 32.0000 1.9794 1.9808 415.6114 415.9610 0.0528 -1.0000 -1.0000 5720415 1576123012.50 151.4169 59.9973 32.0000 1.9805 1.9819 415.4440 415.7939 0.0528 -1.0000 -1.0000 5720478 1576123012.60 151.4169 59.9973 32.0000 1.9810 1.9823 415.5183 415.8669 0.0526 -1.0000 -1.0000 5720556 1576123012.70 151.4169 59.9973 32.0000 1.9804 1.9817 415.4748 415.8248 0.0529 -1.0000 -1.0000 5720791 1576123012.80 151.4169 59.9973 32.0000 1.9793 1.9806 415.6293 415.9792 0.0528 -1.0000 -1.0000 5720853 1576123012.90 151.4548 59.9973 32.0000 1.9800 1.9814 415.6436 415.9936 0.0528 -1.0000 -1.0000 5720915 1576123013.00 151.4548 59.9973 32.0000 1.9804 1.9817 415.6787 416.0280 0.0527 -1.0000 -1.0000 5720978 1576123013.10 151.4548 59.9973 32.0000 1.9811 1.9825 415.5676 415.9175 0.0529 -1.0000 -1.0000 5721040 1576123013.20 151.4548 59.9973 32.0000 1.9807 1.9821 415.5044 415.8544 0.0529 -1.0000 -1.0000 5721338 1576123013.30 151.4548 59.9973 32.0000 1.9797 1.9810 415.5667 415.9164 0.0528 -1.0000 -1.0000 5721400 1576123013.40 151.4491 59.9973 32.0000 1.9797 1.9810 415.7004 416.0503 0.0528 -1.0000 -1.0000 5721462 1576123013.50 151.4374 59.9973 32.0000 1.9798 1.9812 415.6664 416.0158 0.0527 -1.0000 -1.0000 5721525 1576123013.60 151.4374 59.9973 32.0000 1.9803 1.9817 415.4800 415.8305 0.0530 -1.0000 -1.0000 5721588 1576123013.70 151.4374 59.9973 32.0000 1.9809 1.9823 415.4640 415.8135 0.0527 -1.0000 -1.0000 5721915 1576123013.80 151.4374 59.9973 32.0000 1.9800 1.9814 415.4966 415.8459 0.0528 -1.0000 -1.0000 5721994 1576123013.90 151.4374 59.9973 32.0000 1.9802 1.9816 415.6215 415.9717 0.0529 -1.0000 -1.0000 5722056 1576123014.00 151.5028 59.9973 32.0000 1.9797 1.9811 415.6832 416.0336 0.0529 -1.0000 -1.0000 5722119 1576123014.10 151.5028 59.9973 32.0000 1.9803 1.9817 415.6127 415.9629 0.0528 -1.0000 -1.0000 5722197 1576123014.20 151.5028 59.9973 32.0000 1.9803 1.9817 415.4317 415.7819 0.0530 -1.0000 -1.0000 5722291 1576123014.30 151.5028 59.9973 32.0000 1.9802 1.9816 415.4235 415.7748 0.0530 -1.0000 -1.0000 5722353 1576123014.40 151.5028 59.9973 32.0000 1.9803 1.9817 415.5560 415.9041 0.0527 -1.0000 -1.0000 5722415 1576123014.50 151.4928 59.9973 32.0000 1.9800 1.9814 415.5817 415.9324 0.0530 -1.0000 -1.0000 5722478 1576123014.60 151.4789 59.9973 32.0000 1.9798 1.9812 415.6721 416.0229 0.0529 -1.0000 -1.0000 5722556 1576123014.70 151.4789 59.9973 32.0000 1.9798 1.9812 415.6126 415.9631 0.0529 -1.0000 -1.0000 5722619 1576123014.80 151.4789 59.9973 32.0000 1.9803 1.9817 415.4250 415.7752 0.0529 -1.0000 -1.0000 5723259 1576123014.90 151.4789 59.9973 32.0000 1.9804 1.9817 415.4047 415.7548 0.0529 -1.0000 -1.0000 5723322 1576123015.00 151.4789 59.9973 32.0000 1.9801 1.9815 415.4666 415.8173 0.0530 -1.0000 -1.0000 5723385 1576123015.10 151.3913 59.9979 32.0000 1.9798 1.9811 415.5783 415.9286 0.0529 -1.0000 -1.0000 5723447 1576123015.20 151.3913 59.9979 32.0000 1.9793 1.9807 415.6017 415.9521 0.0529 -1.0000 -1.0000 5723525 1576123015.30 151.3913 59.9979 32.0000 1.9789 1.9803 415.5843 415.9345 0.0529 -1.0000 -1.0000 5723588 1576123015.40 151.3913 59.9979 32.0000 1.9796 1.9810 415.5241 415.8742 0.0529 -1.0000 -1.0000 5723650 1576123015.50 151.3913 59.9979 32.0000 1.9805 1.9818 415.4671 415.8171 0.0529 -1.0000 -1.0000 5723728 1576123015.60 151.4052 59.9979 32.0000 1.9806 1.9820 415.4608 415.8105 0.0528 -1.0000 -1.0000 5723791 1576123015.70 151.4053 59.9979 32.0000 1.9799 1.9813 415.4789 415.8298 0.0530 -1.0000 -1.0000 5723853 1576123015.80 151.4053 59.9979 32.0000 1.9802 1.9816 415.5615 415.9122 0.0529 -1.0000 -1.0000 5724041 1576123015.90 151.4053 59.9979 32.0000 1.9801 1.9815 415.4844 415.8352 0.0531 -1.0000 -1.0000 5724103 1576123016.00 151.4053 59.9979 32.0000 1.9808 1.9821 415.4679 415.8198 0.0532 -1.0000 -1.0000 5724165 1576123016.10 151.4462 59.9979 32.0000 1.9813 1.9827 415.4685 415.8189 0.0529 -1.0000 -1.0000 5724228 1576123016.20 151.5472 59.9979 32.0000 1.9815 1.9828 415.5706 415.9213 0.0529 -1.0000 -1.0000 5724291 1576123016.30 151.5472 59.9979 32.0000 1.9807 1.9820 415.6143 415.9646 0.0528 -1.0000 -1.0000 5724541 1576123016.40 151.5472 59.9979 32.0000 1.9812 1.9825 415.7440 416.0942 0.0529 -1.0000 -1.0000 5724603 1576123016.50 151.5472 59.9979 32.0000 1.9814 1.9827 415.6668 416.0178 0.0531 -1.0000 -1.0000 5724665 1576123016.60 151.5472 59.9979 32.0000 1.9808 1.9822 415.6037 415.9551 0.0530 -1.0000 -1.0000 5724744 1576123016.70 151.5472 59.9979 32.0000 1.9815 1.9829 415.5438 415.8948 0.0530 -1.0000 -1.0000 5724806 1576123016.80 151.5472 59.9979 32.0000 1.9810 1.9824 415.4870 415.8370 0.0529 -1.0000 -1.0000 5725025 1576123016.90 151.5472 59.9979 32.0000 1.9803 1.9817 415.5357 415.8857 0.0528 -1.0000 -1.0000 5725103 1576123017.00 151.5472 59.9979 32.0000 1.9810 1.9824 415.5109 415.8615 0.0530 -1.0000 -1.0000 5725165 1576123017.10 151.5472 59.9979 32.0000 1.9804 1.9818 415.6396 415.9906 0.0529 -1.0000 -1.0000 5725228 1576123017.20 151.5130 59.9979 32.0000 1.9805 1.9819 415.6099 415.9601 0.0529 -1.0000 -1.0000 5725291 1576123017.30 151.4260 59.9979 32.0000 1.9804 1.9818 415.5225 415.8731 0.0529 -1.0000 -1.0000 5725541 1576123017.40 151.4260 59.9979 32.0000 1.9804 1.9817 415.4177 415.7688 0.0530 -1.0000 -1.0000 5725603 1576123017.50 151.4260 59.9979 32.0000 1.9803 1.9817 415.4324 415.7825 0.0528 -1.0000 -1.0000 5725665 1576123017.60 151.4260 59.9979 32.0000 1.9804 1.9817 415.4260 415.7757 0.0529 -1.0000 -1.0000 5725728 1576123017.70 151.4271 59.9979 32.0000 1.9801 1.9815 415.5266 415.8768 0.0530 -1.0000 -1.0000 5725791 1576123017.80 151.4641 59.9979 32.0000 1.9796 1.9810 415.6176 415.9697 0.0532 -1.0000 -1.0000 5726041 1576123017.90 151.4641 59.9979 32.0000 1.9806 1.9820 415.6690 416.0210 0.0531 -1.0000 -1.0000 5726103 1576123018.00 151.4641 59.9979 32.0000 1.9811 1.9824 415.5306 415.8816 0.0530 -1.0000 -1.0000 5726165 1576123018.10 151.4641 59.9979 32.0000 1.9805 1.9819 415.4712 415.8224 0.0529 -1.0000 -1.0000 5726244 1576123018.20 151.4641 59.9979 32.0000 1.9814 1.9828 415.4758 415.8256 0.0529 -1.0000 -1.0000 5726306 1576123018.30 151.5365 59.9979 32.0000 1.9809 1.9823 415.5679 415.9188 0.0530 -1.0000 -1.0000 5726541 1576123018.40 151.5365 59.9979 32.0000 1.9809 1.9823 415.6698 416.0212 0.0530 -1.0000 -1.0000 5726603 1576123018.50 151.5365 59.9979 32.0000 1.9799 1.9813 415.6535 416.0044 0.0529 -1.0000 -1.0000 5726665 1576123018.60 151.5365 59.9979 32.0000 1.9801 1.9815 415.5797 415.9296 0.0528 -1.0000 -1.0000 5726744 1576123018.70 151.5365 59.9979 32.0000 1.9810 1.9823 415.4686 415.8201 0.0531 -1.0000 -1.0000 5726806 1576123018.80 151.5527 59.9979 32.0000 1.9812 1.9826 415.4968 415.8474 0.0529 -1.0000 -1.0000 5727431 1576123018.90 151.5695 59.9979 32.0000 1.9808 1.9822 415.5443 415.8950 0.0530 -1.0000 -1.0000 5727494 1576123019.00 151.5695 59.9979 32.0000 1.9798 1.9812 415.6558 416.0067 0.0530 -1.0000 -1.0000 5727556 1576123019.10 151.5695 59.9979 32.0000 1.9800 1.9814 415.6547 416.0063 0.0531 -1.0000 -1.0000 5727619 1576123019.20 151.5695 59.9979 32.0000 1.9801 1.9815 415.5403 415.8920 0.0531 -1.0000 -1.0000 5727697 1576123019.30 151.5695 59.9979 32.0000 1.9804 1.9818 415.4780 415.8292 0.0530 -1.0000 -1.0000 5727759 1576123019.40 151.4868 59.9979 32.0000 1.9808 1.9821 415.6591 416.0105 0.0531 -1.0000 -1.0000 5727822 1576123019.50 151.4868 59.9979 32.0000 1.9802 1.9816 415.6954 416.0471 0.0531 -1.0000 -1.0000 5727900 1576123019.60 151.4868 59.9979 32.0000 1.9803 1.9817 415.6562 416.0079 0.0531 -1.0000 -1.0000 5727962 1576123019.70 151.4868 59.9979 32.0000 1.9807 1.9820 415.5425 415.8945 0.0530 -1.0000 -1.0000 5728025 1576123019.80 151.4868 59.9979 32.0000 1.9810 1.9823 415.4744 415.8262 0.0531 -1.0000 -1.0000 5728103 1576123019.90 151.4574 59.9973 32.0000 1.9799 1.9813 415.4938 415.8455 0.0531 -1.0000 -1.0000 5728165 1576123020.00 151.4548 59.9972 32.0000 1.9803 1.9816 415.4837 415.8350 0.0530 -1.0000 -1.0000 5728228 1576123020.10 151.4548 59.9972 32.0000 1.9800 1.9814 415.5928 415.9427 0.0529 -1.0000 -1.0000 5728306 1576123020.20 151.4548 59.9972 32.0000 1.9799 1.9813 415.7055 416.0569 0.0530 -1.0000 -1.0000 5728369 1576123020.30 151.4548 59.9972 32.0000 1.9805 1.9819 415.6521 416.0034 0.0531 -1.0000 -1.0000 5728447 1576123020.40 151.4548 59.9972 32.0000 1.9814 1.9828 415.6029 415.9550 0.0532 -1.0000 -1.0000 5728775 1576123020.50 151.5162 59.9972 32.0000 1.9816 1.9830 415.5934 415.9458 0.0531 -1.0000 -1.0000 5728838 1576123020.60 151.5162 59.9972 32.0000 1.9813 1.9827 415.6697 416.0211 0.0531 -1.0000 -1.0000 5728900 1576123020.70 151.5162 59.9972 32.0000 1.9804 1.9817 415.7188 416.0713 0.0532 -1.0000 -1.0000 5728962 1576123020.80 151.5162 59.9972 32.0000 1.9803 1.9817 415.8207 416.1720 0.0530 -1.0000 -1.0000 5729025 1576123020.90 151.5162 59.9972 32.0000 1.9814 1.9828 415.6976 416.0489 0.0530 -1.0000 -1.0000 5729212 1576123021.00 151.5162 59.9972 32.0000 1.9813 1.9827 415.5244 415.8758 0.0531 -1.0000 -1.0000 5729275 1576123021.10 151.5182 59.9972 32.0000 1.9815 1.9829 415.5588 415.9114 0.0533 -1.0000 -1.0000 5729338 1576123021.20 151.5182 59.9972 32.0000 1.9810 1.9824 415.5090 415.8614 0.0532 -1.0000 -1.0000 5729415 1576123021.30 151.5182 59.9972 32.0000 1.9806 1.9820 415.6162 415.9679 0.0531 -1.0000 -1.0000 5729478 1576123021.40 151.5182 59.9972 32.0000 1.9805 1.9819 415.7221 416.0741 0.0532 -1.0000 -1.0000 5729697 1576123021.50 151.5182 59.9972 32.0000 1.9813 1.9827 415.6466 415.9988 0.0531 -1.0000 -1.0000 5729775 1576123021.60 151.5182 59.9972 32.0000 1.9808 1.9822 415.5478 415.8998 0.0532 -1.0000 -1.0000 5729838 1576123021.70 151.5227 59.9972 32.0000 1.9807 1.9821 415.5616 415.9136 0.0531 -1.0000 -1.0000 5729900 1576123021.80 151.5238 59.9972 32.0000 1.9804 1.9818 415.5979 415.9503 0.0532 -1.0000 -1.0000 5729978 1576123021.90 151.5238 59.9972 32.0000 1.9797 1.9811 415.6828 416.0353 0.0532 -1.0000 -1.0000 5730041 1576123022.00 151.5238 59.9972 32.0000 1.9798 1.9812 415.7171 416.0692 0.0531 -1.0000 -1.0000 5730103 1576123022.10 151.5238 59.9972 32.0000 1.9805 1.9819 415.6207 415.9730 0.0532 -1.0000 -1.0000 5730165 1576123022.20 151.5238 59.9972 32.0000 1.9809 1.9823 415.5414 415.8935 0.0532 -1.0000 -1.0000 5730228 1576123022.30 151.5124 59.9972 32.0000 1.9813 1.9826 415.5415 415.8943 0.0533 -1.0000 -1.0000 5730306 1576123022.40 151.5124 59.9972 32.0000 1.9815 1.9829 415.3898 415.7416 0.0531 -1.0000 -1.0000 5730712 1576123022.50 151.5124 59.9972 32.0000 1.9810 1.9824 415.5974 415.9485 0.0530 -1.0000 -1.0000 5730775 1576123022.60 151.5124 59.9972 32.0000 1.9801 1.9815 415.6857 416.0366 0.0529 -1.0000 -1.0000 5730838 1576123022.70 151.5124 59.9972 32.0000 1.9805 1.9818 415.6700 416.0212 0.0531 -1.0000 -1.0000 5730900 1576123022.80 151.4791 59.9972 32.0000 1.9801 1.9815 415.6904 416.0426 0.0531 -1.0000 -1.0000 5730962 1576123022.90 151.4583 59.9972 32.0000 1.9803 1.9817 415.4724 415.8239 0.0531 -1.0000 -1.0000 5731306 1576123023.00 151.4583 59.9972 32.0000 1.9814 1.9828 415.4428 415.7947 0.0532 -1.0000 -1.0000 5731369 1576123023.10 151.4583 59.9972 32.0000 1.9810 1.9824 415.5506 415.9031 0.0532 -1.0000 -1.0000 5731431 1576123023.20 151.4583 59.9972 32.0000 1.9808 1.9822 415.5870 415.9395 0.0532 -1.0000 -1.0000 5731509 1576123023.30 151.4583 59.9972 32.0000 1.9803 1.9817 415.6352 415.9880 0.0533 -1.0000 -1.0000 5731572 1576123023.40 151.5096 59.9972 32.0000 1.9804 1.9817 415.7542 416.1078 0.0533 -1.0000 -1.0000 5731947 1576123023.50 151.5096 59.9972 32.0000 1.9804 1.9818 415.7347 416.0878 0.0533 -1.0000 -1.0000 5732025 1576123023.60 151.5096 59.9972 32.0000 1.9821 1.9835 415.5750 415.9262 0.0529 -1.0000 -1.0000 5732088 1576123023.70 151.5096 59.9972 32.0000 1.9812 1.9825 415.5293 415.8807 0.0531 -1.0000 -1.0000 5732150 1576123023.80 151.5096 59.9972 32.0000 1.9811 1.9825 415.4892 415.8412 0.0531 -1.0000 -1.0000 5732212 1576123023.90 151.5882 59.9972 32.0000 1.9805 1.9819 415.6614 416.0142 0.0533 -1.0000 -1.0000 5732291 1576123024.00 151.5882 59.9972 32.0000 1.9804 1.9818 415.6627 416.0157 0.0532 -1.0000 -1.0000 5732337 1576123024.10 151.5882 59.9972 32.0000 1.9812 1.9826 415.4885 415.8405 0.0531 -1.0000 -1.0000 5732415 1576123024.20 151.5882 59.9972 32.0000 1.9817 1.9831 415.4975 415.8494 0.0532 -1.0000 -1.0000 5732478 1576123024.30 151.5882 59.9972 32.0000 1.9806 1.9820 415.5715 415.9236 0.0531 -1.0000 -1.0000 5732556 1576123024.40 151.5877 59.9972 32.0000 1.9810 1.9823 415.5804 415.9317 0.0531 -1.0000 -1.0000 5732619 1576123024.50 151.5860 59.9972 32.0000 1.9799 1.9813 415.6588 416.0121 0.0532 -1.0000 -1.0000 5732806 1576123024.60 151.5860 59.9972 32.0000 1.9805 1.9818 415.6677 416.0190 0.0530 -1.0000 -1.0000 5732869 1576123024.70 151.5860 59.9972 32.0000 1.9810 1.9823 415.7200 416.0725 0.0532 -1.0000 -1.0000 5732947 1576123024.80 151.5860 59.9972 32.0000 1.9813 1.9827 415.5249 415.8767 0.0531 -1.0000 -1.0000 5732994 1576123024.90 151.5860 59.9972 32.0000 1.9815 1.9828 415.5180 415.8693 0.0531 -1.0000 -1.0000 5733072 1576123025.00 151.4899 59.9977 32.0000 1.9808 1.9821 415.5259 415.8775 0.0531 -1.0000 -1.0000 5733306 1576123025.10 151.4899 59.9977 32.0000 1.9805 1.9819 415.5489 415.9006 0.0531 -1.0000 -1.0000 5733369 1576123025.20 151.4899 59.9977 32.0000 1.9806 1.9820 415.5779 415.9301 0.0531 -1.0000 -1.0000 5733447 1576123025.30 151.4899 59.9977 32.0000 1.9815 1.9828 415.5817 415.9346 0.0534 -1.0000 -1.0000 5733509 1576123025.40 151.4899 59.9977 32.0000 1.9814 1.9828 415.4712 415.8227 0.0531 -1.0000 -1.0000 5733572 1576123025.50 151.4896 59.9977 32.0000 1.9805 1.9818 415.4323 415.7846 0.0532 -1.0000 -1.0000 5733806 1576123025.60 151.4853 59.9977 32.0000 1.9801 1.9815 415.5212 415.8733 0.0531 -1.0000 -1.0000 5733869 1576123025.70 151.4853 59.9977 32.0000 1.9800 1.9814 415.7029 416.0553 0.0532 -1.0000 -1.0000 5733931 1576123025.80 151.4853 59.9977 32.0000 1.9807 1.9821 415.6181 415.9711 0.0533 -1.0000 -1.0000 5734009 1576123025.90 151.4853 59.9977 32.0000 1.9810 1.9824 415.6792 416.0314 0.0531 -1.0000 -1.0000 5734072 1576123026.00 151.4853 59.9977 32.0000 1.9806 1.9819 415.7126 416.0653 0.0533 -1.0000 -1.0000 5734135 1576123026.10 151.5483 59.9977 32.0000 1.9804 1.9818 415.5569 415.9096 0.0532 -1.0000 -1.0000 5734197 1576123026.20 151.5739 59.9977 32.0000 1.9808 1.9822 415.5507 415.9026 0.0532 -1.0000 -1.0000 5734259 1576123026.30 151.5739 59.9977 32.0000 1.9811 1.9825 415.6407 415.9930 0.0532 -1.0000 -1.0000 5734337 1576123026.40 151.5739 59.9977 32.0000 1.9805 1.9819 415.7271 416.0790 0.0531 -1.0000 -1.0000 5734400 1576123026.50 151.5739 59.9977 32.0000 1.9798 1.9812 415.6945 416.0469 0.0532 -1.0000 -1.0000 5734681 1576123026.60 151.5739 59.9977 32.0000 1.9800 1.9813 415.6627 416.0142 0.0530 -1.0000 -1.0000 5734759 1576123026.70 151.5625 59.9977 32.0000 1.9806 1.9820 415.4967 415.8481 0.0531 -1.0000 -1.0000 5734806 1576123026.80 151.5625 59.9977 32.0000 1.9813 1.9827 415.4945 415.8448 0.0530 -1.0000 -1.0000 5734884 1576123026.90 151.5625 59.9977 32.0000 1.9808 1.9822 415.5109 415.8626 0.0530 -1.0000 -1.0000 5734947 1576123027.00 151.5625 59.9977 32.0000 1.9803 1.9817 415.4846 415.8373 0.0533 -1.0000 -1.0000 5735275 1576123027.10 151.5625 59.9977 32.0000 1.9800 1.9813 415.6293 415.9818 0.0531 -1.0000 -1.0000 5735338 1576123027.20 151.4698 59.9977 32.0000 1.9800 1.9814 415.7106 416.0618 0.0530 -1.0000 -1.0000 5735415 1576123027.30 151.4698 59.9977 32.0000 1.9808 1.9822 415.6701 416.0222 0.0532 -1.0000 -1.0000 5735478 1576123027.40 151.4698 59.9977 32.0000 1.9803 1.9817 415.6635 416.0153 0.0531 -1.0000 -1.0000 5735541 1576123027.50 151.4698 59.9977 32.0000 1.9817 1.9831 415.4889 415.8401 0.0531 -1.0000 -1.0000 5735775 1576123027.60 151.4698 59.9977 32.0000 1.9819 1.9833 415.4792 415.8304 0.0530 -1.0000 -1.0000 5735838 1576123027.70 151.4896 59.9977 32.0000 1.9807 1.9821 415.5852 415.9363 0.0530 -1.0000 -1.0000 5735900 1576123027.80 151.5172 59.9977 32.0000 1.9802 1.9816 415.6311 415.9825 0.0531 -1.0000 -1.0000 5735978 1576123027.90 151.5172 59.9977 32.0000 1.9805 1.9818 415.6869 416.0384 0.0530 -1.0000 -1.0000 5736041 1576123028.00 151.5172 59.9977 32.0000 1.9814 1.9828 415.7272 416.0785 0.0530 -1.0000 -1.0000 5736103 1576123028.10 151.5172 59.9977 32.0000 1.9804 1.9817 415.7282 416.0792 0.0530 -1.0000 -1.0000 5736291 1576123028.20 151.5172 59.9977 32.0000 1.9819 1.9833 415.4916 415.8425 0.0530 -1.0000 -1.0000 5736353 1576123028.30 151.5748 59.9977 32.0000 1.9813 1.9826 415.5320 415.8837 0.0532 -1.0000 -1.0000 5736431 1576123028.40 151.5748 59.9977 32.0000 1.9810 1.9823 415.5632 415.9135 0.0530 -1.0000 -1.0000 5736494 1576123028.50 151.5748 59.9977 32.0000 1.9801 1.9815 415.6343 415.9863 0.0531 -1.0000 -1.0000 5736556 1576123028.60 151.5748 59.9977 32.0000 1.9802 1.9816 415.6679 416.0195 0.0530 -1.0000 -1.0000 5736791 1576123028.70 151.5748 59.9977 32.0000 1.9802 1.9816 415.6504 416.0030 0.0532 -1.0000 -1.0000 5736853 1576123028.80 151.5102 59.9977 32.0000 1.9808 1.9822 415.5778 415.9292 0.0530 -1.0000 -1.0000 5736915 1576123028.90 151.4867 59.9977 32.0000 1.9808 1.9821 415.5540 415.9051 0.0530 -1.0000 -1.0000 5736994 1576123029.00 151.4867 59.9977 32.0000 1.9805 1.9819 415.5936 415.9443 0.0530 -1.0000 -1.0000 5737056 1576123029.10 151.4867 59.9977 32.0000 1.9806 1.9820 415.5990 415.9515 0.0532 -1.0000 -1.0000 5737181 1576123029.20 151.4867 59.9977 32.0000 1.9803 1.9817 415.6756 416.0269 0.0530 -1.0000 -1.0000 5737259 1576123029.30 151.4871 59.9977 32.0000 1.9804 1.9817 415.7328 416.0849 0.0532 -1.0000 -1.0000 5737322 1576123029.40 151.5034 59.9977 32.0000 1.9806 1.9820 415.5360 415.8862 0.0529 -1.0000 -1.0000 5737385 1576123029.50 151.5034 59.9977 32.0000 1.9810 1.9824 415.5465 415.8983 0.0531 -1.0000 -1.0000 5737462 1576123029.60 151.5034 59.9977 32.0000 1.9807 1.9821 415.5282 415.8803 0.0532 -1.0000 -1.0000 5737791 1576123029.70 151.5034 59.9977 32.0000 1.9815 1.9829 415.5414 415.8921 0.0530 -1.0000 -1.0000 5737853 1576123029.80 151.5034 59.9977 32.0000 1.9808 1.9822 415.7193 416.0710 0.0530 -1.0000 -1.0000 5737931 1576123029.90 151.5127 59.9980 32.0000 1.9802 1.9816 415.6349 415.9861 0.0530 -1.0000 -1.0000 5737994 1576123030.00 151.5129 59.9980 32.0000 1.9804 1.9818 415.6398 415.9901 0.0528 -1.0000 -1.0000 5738056 1576123030.10 151.5129 59.9980 32.0000 1.9815 1.9829 415.5960 415.9474 0.0531 -1.0000 -1.0000 5738806 1576123030.20 151.5129 59.9980 32.0000 1.9814 1.9827 415.5737 415.9250 0.0530 -1.0000 -1.0000 5738869 1576123030.30 151.5129 59.9980 32.0000 1.9801 1.9815 415.5950 415.9456 0.0529 -1.0000 -1.0000 5738947 1576123030.40 151.5325 59.9980 32.0000 1.9801 1.9815 415.6329 415.9830 0.0529 -1.0000 -1.0000 5739009 1576123030.50 151.5559 59.9980 32.0000 1.9794 1.9808 415.6455 415.9967 0.0530 -1.0000 -1.0000 5739072 1576123030.60 151.5559 59.9980 32.0000 1.9807 1.9820 415.6514 416.0021 0.0530 -1.0000 -1.0000 5739150 1576123030.70 151.5559 59.9980 32.0000 1.9808 1.9821 415.6048 415.9558 0.0530 -1.0000 -1.0000 5739212 1576123030.80 151.5559 59.9980 32.0000 1.9809 1.9823 415.4826 415.8329 0.0529 -1.0000 -1.0000 5739275 1576123030.90 151.5559 59.9980 32.0000 1.9809 1.9822 415.5619 415.9128 0.0531 -1.0000 -1.0000 5739353 1576123031.00 151.4618 59.9980 32.0000 1.9805 1.9819 415.6902 416.0404 0.0527 -1.0000 -1.0000 5739415 1576123031.10 151.4618 59.9980 32.0000 1.9801 1.9815 415.6775 416.0287 0.0530 -1.0000 -1.0000 5739478 1576123031.20 151.4618 59.9980 32.0000 1.9801 1.9815 415.6991 416.0499 0.0529 -1.0000 -1.0000 5739556 1576123031.30 151.4618 59.9980 32.0000 1.9801 1.9815 415.6222 415.9725 0.0529 -1.0000 -1.0000 5739619 1576123031.40 151.4618 59.9980 32.0000 1.9807 1.9821 415.5586 415.9081 0.0528 -1.0000 -1.0000 5739681 1576123031.50 151.4825 59.9980 32.0000 1.9808 1.9822 415.5566 415.9083 0.0530 -1.0000 -1.0000 5739744 1576123031.60 151.4863 59.9980 32.0000 1.9805 1.9818 415.4809 415.8315 0.0529 -1.0000 -1.0000 5739806 1576123031.70 151.4863 59.9980 32.0000 1.9804 1.9818 415.5742 415.9246 0.0529 -1.0000 -1.0000 5739869 1576123031.80 151.4863 59.9980 32.0000 1.9803 1.9817 415.8287 416.1795 0.0529 -1.0000 -1.0000 5739947 1576123031.90 151.4863 59.9980 32.0000 1.9801 1.9815 415.7747 416.1258 0.0530 -1.0000 -1.0000 5740009 1576123032.00 151.4863 59.9980 32.0000 1.9806 1.9820 415.6856 416.0365 0.0530 -1.0000 -1.0000 5740072 1576123032.10 151.5245 59.9980 32.0000 1.9810 1.9823 415.4998 415.8508 0.0530 -1.0000 -1.0000 5740322 1576123032.20 151.5277 59.9980 32.0000 1.9803 1.9817 415.4989 415.8501 0.0530 -1.0000 -1.0000 5740385 1576123032.30 151.5277 59.9980 32.0000 1.9804 1.9818 415.4523 415.8028 0.0530 -1.0000 -1.0000 5740447 1576123032.40 151.5277 59.9980 32.0000 1.9803 1.9817 415.5692 415.9196 0.0530 -1.0000 -1.0000 5740509 1576123032.50 151.5277 59.9980 32.0000 1.9802 1.9816 415.6910 416.0413 0.0529 -1.0000 -1.0000 5740572 1576123032.60 151.5277 59.9980 32.0000 1.9795 1.9809 415.6786 416.0298 0.0530 -1.0000 -1.0000 5740650 1576123032.70 151.5398 59.9980 32.0000 1.9797 1.9811 415.6683 416.0206 0.0531 -1.0000 -1.0000 5740947 1576123032.80 151.5398 59.9980 32.0000 1.9802 1.9816 415.5550 415.9061 0.0530 -1.0000 -1.0000 5741009 1576123032.90 151.5398 59.9980 32.0000 1.9807 1.9821 415.5033 415.8542 0.0530 -1.0000 -1.0000 5741088 1576123033.00 151.5398 59.9980 32.0000 1.9807 1.9821 415.4476 415.7985 0.0530 -1.0000 -1.0000 5741150 1576123033.10 151.5398 59.9980 32.0000 1.9802 1.9815 415.4210 415.7717 0.0529 -1.0000 -1.0000 5741212 1576123033.20 151.5291 59.9980 32.0000 1.9800 1.9814 415.6135 415.9647 0.0531 -1.0000 -1.0000 5741588 1576123033.30 151.5279 59.9980 32.0000 1.9804 1.9818 415.6534 416.0043 0.0529 -1.0000 -1.0000 5741650 1576123033.40 151.5279 59.9980 32.0000 1.9808 1.9822 415.5624 415.9142 0.0531 -1.0000 -1.0000 5741712 1576123033.50 151.5279 59.9980 32.0000 1.9819 1.9833 415.5385 415.8888 0.0529 -1.0000 -1.0000 5741791 1576123033.60 151.5279 59.9980 32.0000 1.9802 1.9816 415.5745 415.9252 0.0530 -1.0000 -1.0000 5741853 1576123033.70 151.5248 59.9980 32.0000 1.9806 1.9819 415.5592 415.9104 0.0530 -1.0000 -1.0000 5742025 1576123033.80 151.4678 59.9980 32.0000 1.9801 1.9815 415.5517 415.9028 0.0529 -1.0000 -1.0000 5742103 1576123033.90 151.4678 59.9980 32.0000 1.9806 1.9820 415.6743 416.0252 0.0530 -1.0000 -1.0000 5742165 1576123034.00 151.4678 59.9980 32.0000 1.9807 1.9821 415.6784 416.0282 0.0528 -1.0000 -1.0000 5742228 1576123034.10 151.4678 59.9980 32.0000 1.9807 1.9820 415.6276 415.9787 0.0530 -1.0000 -1.0000 5742306 1576123034.20 151.4678 59.9980 32.0000 1.9814 1.9828 415.5738 415.9247 0.0529 -1.0000 -1.0000 5742525 1576123034.30 151.5530 59.9980 32.0000 1.9811 1.9824 415.5153 415.8662 0.0530 -1.0000 -1.0000 5742603 1576123034.40 151.5530 59.9980 32.0000 1.9803 1.9816 415.7531 416.1041 0.0529 -1.0000 -1.0000 5742665 1576123034.50 151.5530 59.9980 32.0000 1.9804 1.9817 415.7195 416.0701 0.0529 -1.0000 -1.0000 5742728 1576123034.60 151.5530 59.9980 32.0000 1.9800 1.9814 415.7811 416.1325 0.0530 -1.0000 -1.0000 5742806 1576123034.70 151.5530 59.9980 32.0000 1.9811 1.9825 415.6013 415.9507 0.0528 -1.0000 -1.0000 5743056 1576123034.80 151.5530 59.9980 32.0000 1.9809 1.9823 415.4455 415.7955 0.0529 -1.0000 -1.0000 5743119 1576123034.90 151.5309 59.9985 32.0000 1.9809 1.9822 415.4496 415.7997 0.0529 -1.0000 -1.0000 5743197 1576123035.00 151.5309 59.9985 32.0000 1.9802 1.9816 415.5057 415.8560 0.0529 -1.0000 -1.0000 5743259 1576123035.10 151.5309 59.9985 32.0000 1.9795 1.9809 415.6261 415.9772 0.0530 -1.0000 -1.0000 5743322 1576123035.20 151.5309 59.9985 32.0000 1.9798 1.9812 415.6650 416.0156 0.0529 -1.0000 -1.0000 5743385 1576123035.30 151.5309 59.9985 32.0000 1.9800 1.9814 415.6335 415.9845 0.0530 -1.0000 -1.0000 5743462 1576123035.40 151.4548 59.9985 32.0000 1.9810 1.9824 415.5973 415.9482 0.0530 -1.0000 -1.0000 5743525 1576123035.50 151.4548 59.9985 32.0000 1.9815 1.9829 415.5575 415.9084 0.0530 -1.0000 -1.0000 5743588 1576123035.60 151.4548 59.9985 32.0000 1.9810 1.9824 415.5964 415.9485 0.0532 -1.0000 -1.0000 5743650 1576123035.70 151.4548 59.9985 32.0000 1.9802 1.9816 415.6893 416.0405 0.0530 -1.0000 -1.0000 5743712 1576123035.80 151.4548 59.9985 32.0000 1.9796 1.9810 415.6712 416.0224 0.0530 -1.0000 -1.0000 5743791 1576123035.90 151.4444 59.9985 32.0000 1.9797 1.9810 415.7634 416.1142 0.0529 -1.0000 -1.0000 5743853 1576123036.00 151.4444 59.9985 32.0000 1.9804 1.9818 415.6119 415.9632 0.0530 -1.0000 -1.0000 5743915 1576123036.10 151.4444 59.9985 32.0000 1.9805 1.9819 415.5871 415.9374 0.0529 -1.0000 -1.0000 5743994 1576123036.20 151.4444 59.9985 32.0000 1.9803 1.9817 415.5471 415.8969 0.0528 -1.0000 -1.0000 5744056 1576123036.30 151.4444 59.9985 32.0000 1.9811 1.9824 415.4736 415.8242 0.0530 -1.0000 -1.0000 5744291 1576123036.40 151.4463 59.9985 32.0000 1.9805 1.9819 415.4882 415.8389 0.0529 -1.0000 -1.0000 5744353 1576123036.50 151.5697 59.9985 32.0000 1.9806 1.9820 415.5793 415.9293 0.0528 -1.0000 -1.0000 5744415 1576123036.60 151.5697 59.9985 32.0000 1.9805 1.9819 415.6229 415.9736 0.0529 -1.0000 -1.0000 5744494 1576123036.70 151.5697 59.9985 32.0000 1.9811 1.9825 415.6321 415.9823 0.0529 -1.0000 -1.0000 5744556 1576123036.80 151.5697 59.9985 32.0000 1.9808 1.9821 415.5199 415.8700 0.0528 -1.0000 -1.0000 5745041 1576123036.90 151.5697 59.9985 32.0000 1.9813 1.9827 415.5200 415.8699 0.0529 -1.0000 -1.0000 5745103 1576123037.00 151.5660 59.9985 32.0000 1.9816 1.9830 415.5708 415.9211 0.0529 -1.0000 -1.0000 5745165 1576123037.10 151.5646 59.9985 32.0000 1.9801 1.9815 415.6474 415.9990 0.0532 -1.0000 -1.0000 5745228 1576123037.20 151.5646 59.9985 32.0000 1.9804 1.9818 415.6964 416.0476 0.0529 -1.0000 -1.0000 5745306 1576123037.30 151.5646 59.9985 32.0000 1.9799 1.9813 415.7364 416.0867 0.0529 -1.0000 -1.0000 5745525 1576123037.40 151.5646 59.9985 32.0000 1.9807 1.9821 415.5863 415.9370 0.0529 -1.0000 -1.0000 5745588 1576123037.50 151.5605 59.9985 32.0000 1.9810 1.9824 415.5309 415.8817 0.0530 -1.0000 -1.0000 5745665 1576123037.60 151.5559 59.9985 32.0000 1.9811 1.9825 415.5210 415.8727 0.0530 -1.0000 -1.0000 5745728 1576123037.70 151.5559 59.9985 32.0000 1.9806 1.9820 415.5417 415.8929 0.0531 -1.0000 -1.0000 5745791 1576123037.80 151.5559 59.9985 32.0000 1.9805 1.9819 415.6697 416.0207 0.0529 -1.0000 -1.0000 5746072 1576123037.90 151.5559 59.9985 32.0000 1.9805 1.9819 415.7384 416.0887 0.0529 -1.0000 -1.0000 5746134 1576123038.00 151.5559 59.9985 32.0000 1.9802 1.9816 415.6800 416.0318 0.0531 -1.0000 -1.0000 5746197 1576123038.10 151.4429 59.9985 32.0000 1.9804 1.9818 415.5865 415.9381 0.0530 -1.0000 -1.0000 5746275 1576123038.20 151.4429 59.9985 32.0000 1.9809 1.9823 415.5445 415.8946 0.0528 -1.0000 -1.0000 5746337 1576123038.30 151.4429 59.9985 32.0000 1.9804 1.9818 415.5695 415.9202 0.0530 -1.0000 -1.0000 5746572 1576123038.40 151.4429 59.9985 32.0000 1.9809 1.9823 415.6094 415.9608 0.0531 -1.0000 -1.0000 5746634 1576123038.50 151.4429 59.9985 32.0000 1.9804 1.9818 415.5963 415.9470 0.0529 -1.0000 -1.0000 5746697 1576123038.60 151.4850 59.9985 32.0000 1.9804 1.9818 415.7647 416.1155 0.0529 -1.0000 -1.0000 5746775 1576123038.70 151.4850 59.9985 32.0000 1.9820 1.9834 415.5957 415.9466 0.0530 -1.0000 -1.0000 5746837 1576123038.80 151.4850 59.9985 32.0000 1.9819 1.9832 415.5279 415.8792 0.0530 -1.0000 -1.0000 5746900 1576123038.90 151.4850 59.9985 32.0000 1.9814 1.9827 415.5389 415.8901 0.0530 -1.0000 -1.0000 5747041 1576123039.00 151.4850 59.9985 32.0000 1.9799 1.9813 415.7328 416.0843 0.0531 -1.0000 -1.0000 5747103 1576123039.10 151.4850 59.9985 32.0000 1.9796 1.9809 415.6882 416.0404 0.0531 -1.0000 -1.0000 5747165 1576123039.20 151.5394 59.9985 32.0000 1.9811 1.9825 415.5734 415.9254 0.0532 -1.0000 -1.0000 5747228 1576123039.30 151.5394 59.9985 32.0000 1.9810 1.9823 415.5399 415.8911 0.0530 -1.0000 -1.0000 5747291 1576123039.40 151.5394 59.9985 32.0000 1.9810 1.9824 415.4939 415.8444 0.0530 -1.0000 -1.0000 5747572 1576123039.50 151.5394 59.9985 32.0000 1.9802 1.9816 415.5785 415.9305 0.0532 -1.0000 -1.0000 5747650 1576123039.60 151.5394 59.9985 32.0000 1.9805 1.9819 415.7472 416.0984 0.0530 -1.0000 -1.0000 5747712 1576123039.70 151.5708 59.9984 32.0000 1.9805 1.9819 415.7785 416.1317 0.0532 -1.0000 -1.0000 5747775 1576123039.80 151.5708 59.9984 32.0000 1.9805 1.9819 415.6831 416.0347 0.0531 -1.0000 -1.0000 5747838 1576123039.90 151.5708 59.9984 32.0000 1.9811 1.9825 415.6292 415.9809 0.0531 -1.0000 -1.0000 5748478 1576123040.00 151.5708 59.9984 32.0000 1.9806 1.9820 415.5257 415.8767 0.0530 -1.0000 -1.0000 5748541 1576123040.10 151.5708 59.9984 32.0000 1.9806 1.9820 415.5405 415.8916 0.0531 -1.0000 -1.0000 5748603 1576123040.20 151.5303 59.9984 32.0000 1.9807 1.9821 415.5473 415.8992 0.0532 -1.0000 -1.0000 5748665 1576123040.30 151.5038 59.9984 32.0000 1.9798 1.9812 415.6949 416.0463 0.0531 -1.0000 -1.0000 5748744 1576123040.40 151.5038 59.9984 32.0000 1.9802 1.9816 415.6345 415.9863 0.0533 -1.0000 -1.0000 5748806 1576123040.50 151.5038 59.9984 32.0000 1.9804 1.9818 415.6281 415.9788 0.0529 -1.0000 -1.0000 5748869 1576123040.60 151.5038 59.9984 32.0000 1.9805 1.9819 415.5809 415.9323 0.0531 -1.0000 -1.0000 5748947 1576123040.70 151.5038 59.9984 32.0000 1.9804 1.9818 415.5067 415.8584 0.0530 -1.0000 -1.0000 5749009 1576123040.80 151.4665 59.9984 32.0000 1.9809 1.9822 415.4891 415.8398 0.0530 -1.0000 -1.0000 5749072 1576123040.90 151.4665 59.9984 32.0000 1.9808 1.9821 415.6842 416.0359 0.0531 -1.0000 -1.0000 5749556 1576123041.00 151.4665 59.9984 32.0000 1.9809 1.9823 415.7067 416.0580 0.0531 -1.0000 -1.0000 5749619 1576123041.10 151.4665 59.9984 32.0000 1.9806 1.9820 415.7074 416.0594 0.0531 -1.0000 -1.0000 5749681 1576123041.20 151.4665 59.9984 32.0000 1.9800 1.9814 415.7481 416.1014 0.0533 -1.0000 -1.0000 5749759 1576123041.30 151.5546 59.9984 32.0000 1.9808 1.9822 415.4775 415.8296 0.0532 -1.0000 -1.0000 5749822 1576123041.40 151.5546 59.9984 32.0000 1.9801 1.9815 415.5409 415.8930 0.0531 -1.0000 -1.0000 5749885 1576123041.50 151.5546 59.9984 32.0000 1.9817 1.9831 415.4817 415.8329 0.0530 -1.0000 -1.0000 5749962 1576123041.60 151.5546 59.9984 32.0000 1.9804 1.9818 415.5805 415.9323 0.0530 -1.0000 -1.0000 5750025 1576123041.70 151.5546 59.9984 32.0000 1.9802 1.9816 415.6801 416.0324 0.0532 -1.0000 -1.0000 5750088 1576123041.80 151.5546 59.9984 32.0000 1.9796 1.9810 415.6314 415.9827 0.0530 -1.0000 -1.0000 5750165 1576123041.90 151.5398 59.9984 32.0000 1.9808 1.9822 415.6044 415.9561 0.0531 -1.0000 -1.0000 5750228 1576123042.00 151.5398 59.9984 32.0000 1.9815 1.9829 415.5738 415.9259 0.0531 -1.0000 -1.0000 5750291 1576123042.10 151.5398 59.9984 32.0000 1.9809 1.9823 415.5025 415.8535 0.0530 -1.0000 -1.0000 5750353 1576123042.20 151.5398 59.9984 32.0000 1.9807 1.9821 415.5278 415.8795 0.0531 -1.0000 -1.0000 5750415 1576123042.30 151.5398 59.9984 32.0000 1.9807 1.9821 415.6087 415.9605 0.0531 -1.0000 -1.0000 5750494 1576123042.40 151.4666 59.9984 32.0000 1.9797 1.9810 415.6666 416.0186 0.0531 -1.0000 -1.0000 5750556 1576123042.50 151.4666 59.9984 32.0000 1.9809 1.9823 415.5739 415.9259 0.0531 -1.0000 -1.0000 5750791 1576123042.60 151.4666 59.9984 32.0000 1.9815 1.9829 415.5050 415.8564 0.0531 -1.0000 -1.0000 5750853 1576123042.70 151.4666 59.9984 32.0000 1.9804 1.9818 415.5262 415.8787 0.0531 -1.0000 -1.0000 5750915 1576123042.80 151.4666 59.9984 32.0000 1.9804 1.9818 415.5849 415.9360 0.0529 -1.0000 -1.0000 5750978 1576123042.90 151.4897 59.9984 32.0000 1.9792 1.9806 415.6534 416.0049 0.0531 -1.0000 -1.0000 5751056 1576123043.00 151.5602 59.9984 32.0000 1.9803 1.9817 415.8234 416.1748 0.0530 -1.0000 -1.0000 5751291 1576123043.10 151.5602 59.9984 32.0000 1.9809 1.9822 415.6790 416.0296 0.0529 -1.0000 -1.0000 5751353 1576123043.20 151.5602 59.9984 32.0000 1.9812 1.9826 415.6391 415.9901 0.0530 -1.0000 -1.0000 5751431 1576123043.30 151.5602 59.9984 32.0000 1.9819 1.9833 415.5876 415.9392 0.0531 -1.0000 -1.0000 5751494 1576123043.40 151.5602 59.9984 32.0000 1.9811 1.9824 415.4929 415.8447 0.0531 -1.0000 -1.0000 5751556 1576123043.50 151.6350 59.9984 32.0000 1.9810 1.9824 415.5043 415.8559 0.0531 -1.0000 -1.0000 5751947 1576123043.60 151.6350 59.9984 32.0000 1.9806 1.9819 415.5691 415.9210 0.0531 -1.0000 -1.0000 5752009 1576123043.70 151.6350 59.9984 32.0000 1.9804 1.9818 415.6489 416.0010 0.0531 -1.0000 -1.0000 5752072 1576123043.80 151.6350 59.9984 32.0000 1.9812 1.9826 415.5171 415.8680 0.0530 -1.0000 -1.0000 5752150 1576123043.90 151.6350 59.9984 32.0000 1.9812 1.9826 415.5453 415.8965 0.0530 -1.0000 -1.0000 5752212 1576123044.00 151.5924 59.9984 32.0000 1.9812 1.9826 415.6055 415.9563 0.0530 -1.0000 -1.0000 5752275 1576123044.10 151.5872 59.9984 32.0000 1.9807 1.9821 415.6552 416.0071 0.0531 -1.0000 -1.0000 5752353 1576123044.20 151.5872 59.9984 32.0000 1.9807 1.9821 415.7489 416.1007 0.0531 -1.0000 -1.0000 5752415 1576123044.30 151.5872 59.9984 32.0000 1.9807 1.9821 415.6876 416.0390 0.0530 -1.0000 -1.0000 5752494 1576123044.40 151.5872 59.9984 32.0000 1.9808 1.9822 415.5417 415.8934 0.0531 -1.0000 -1.0000 5752556 1576123044.50 151.5872 59.9984 32.0000 1.9809 1.9823 415.4904 415.8415 0.0530 -1.0000 -1.0000 5752619 1576123044.60 151.4938 59.9979 32.0000 1.9812 1.9826 415.4868 415.8384 0.0531 -1.0000 -1.0000 5752681 1576123044.70 151.4938 59.9979 32.0000 1.9813 1.9827 415.5764 415.9277 0.0530 -1.0000 -1.0000 5752744 1576123044.80 151.4938 59.9979 32.0000 1.9812 1.9826 415.7361 416.0875 0.0530 -1.0000 -1.0000 5752806 1576123044.90 151.4938 59.9979 32.0000 1.9803 1.9817 415.6098 415.9611 0.0531 -1.0000 -1.0000 5752884 1576123045.00 151.4938 59.9979 32.0000 1.9806 1.9820 415.5949 415.9452 0.0528 -1.0000 -1.0000 5752947 1576123045.10 151.4938 59.9979 32.0000 1.9807 1.9821 415.4906 415.8416 0.0530 -1.0000 -1.0000 5753072 1576123045.20 151.5269 59.9979 32.0000 1.9811 1.9824 415.4834 415.8343 0.0529 -1.0000 -1.0000 5753150 1576123045.30 151.5269 59.9979 32.0000 1.9813 1.9826 415.6631 416.0148 0.0532 -1.0000 -1.0000 5753212 1576123045.40 151.5269 59.9979 32.0000 1.9807 1.9821 415.7402 416.0916 0.0530 -1.0000 -1.0000 5753275 1576123045.50 151.5269 59.9979 32.0000 1.9805 1.9818 415.6671 416.0182 0.0530 -1.0000 -1.0000 5753353 1576123045.60 151.5269 59.9979 32.0000 1.9811 1.9824 415.6136 415.9644 0.0529 -1.0000 -1.0000 5753572 1576123045.70 151.5323 59.9979 32.0000 1.9811 1.9825 415.5823 415.9323 0.0529 -1.0000 -1.0000 5753635 1576123045.80 151.5847 59.9979 32.0000 1.9811 1.9825 415.5436 415.8954 0.0531 -1.0000 -1.0000 5753712 1576123045.90 151.5847 59.9979 32.0000 1.9810 1.9824 415.6222 415.9737 0.0530 -1.0000 -1.0000 5753775 1576123046.00 151.5847 59.9979 32.0000 1.9806 1.9820 415.7564 416.1083 0.0531 -1.0000 -1.0000 5753838 1576123046.10 151.5847 59.9979 32.0000 1.9799 1.9813 415.6806 416.0321 0.0531 -1.0000 -1.0000 5754072 1576123046.20 151.5847 59.9979 32.0000 1.9801 1.9815 415.7143 416.0656 0.0529 -1.0000 -1.0000 5754135 1576123046.30 151.4642 59.9979 32.0000 1.9806 1.9820 415.6439 415.9945 0.0529 -1.0000 -1.0000 5754197 1576123046.40 151.4642 59.9979 32.0000 1.9810 1.9824 415.4743 415.8249 0.0530 -1.0000 -1.0000 5754259 1576123046.50 151.4642 59.9979 32.0000 1.9811 1.9824 415.4810 415.8321 0.0530 -1.0000 -1.0000 5754322 1576123046.60 151.4642 59.9979 32.0000 1.9804 1.9818 415.5702 415.9209 0.0530 -1.0000 -1.0000 5754572 1576123046.70 151.4642 59.9979 32.0000 1.9800 1.9813 415.7181 416.0712 0.0532 -1.0000 -1.0000 5754634 1576123046.80 151.4699 59.9979 32.0000 1.9803 1.9816 415.6997 416.0508 0.0530 -1.0000 -1.0000 5754697 1576123046.90 151.4705 59.9979 32.0000 1.9801 1.9815 415.8022 416.1538 0.0531 -1.0000 -1.0000 5754759 1576123047.00 151.4705 59.9979 32.0000 1.9805 1.9819 415.5716 415.9232 0.0530 -1.0000 -1.0000 5754822 1576123047.10 151.4705 59.9979 32.0000 1.9813 1.9827 415.5419 415.8917 0.0528 -1.0000 -1.0000 5755806 1576123047.20 151.4705 59.9979 32.0000 1.9804 1.9818 415.5638 415.9142 0.0530 -1.0000 -1.0000 5755885 1576123047.30 151.4705 59.9979 32.0000 1.9813 1.9827 415.5261 415.8779 0.0531 -1.0000 -1.0000 5755947 1576123047.40 151.5152 59.9979 32.0000 1.9812 1.9826 415.7122 416.0645 0.0532 -1.0000 -1.0000 5756009 1576123047.50 151.5152 59.9979 32.0000 1.9803 1.9817 415.7062 416.0578 0.0530 -1.0000 -1.0000 5756072 1576123047.60 151.5152 59.9979 32.0000 1.9803 1.9817 415.6397 415.9904 0.0529 -1.0000 -1.0000 5756135 1576123047.70 151.5152 59.9979 32.0000 1.9811 1.9825 415.7012 416.0525 0.0530 -1.0000 -1.0000 5756197 1576123047.80 151.5152 59.9979 32.0000 1.9812 1.9826 415.5549 415.9059 0.0530 -1.0000 -1.0000 5756275 1576123047.90 151.5198 59.9979 32.0000 1.9811 1.9824 415.5528 415.9039 0.0530 -1.0000 -1.0000 5756338 1576123048.00 151.5198 59.9979 32.0000 1.9808 1.9822 415.6167 415.9686 0.0531 -1.0000 -1.0000 5756400 1576123048.10 151.5198 59.9979 32.0000 1.9795 1.9809 415.7012 416.0531 0.0532 -1.0000 -1.0000 5756541 1576123048.20 151.5198 59.9979 32.0000 1.9805 1.9819 415.6158 415.9677 0.0531 -1.0000 -1.0000 5756603 1576123048.30 151.5198 59.9979 32.0000 1.9813 1.9826 415.5122 415.8629 0.0529 -1.0000 -1.0000 5756681 1576123048.40 151.5198 59.9979 32.0000 1.9810 1.9823 415.5185 415.8693 0.0530 -1.0000 -1.0000 5756744 1576123048.50 151.5200 59.9979 32.0000 1.9813 1.9826 415.4810 415.8316 0.0530 -1.0000 -1.0000 5756791 1576123048.60 151.5200 59.9979 32.0000 1.9799 1.9812 415.6521 416.0033 0.0530 -1.0000 -1.0000 5756869 1576123048.70 151.5200 59.9979 32.0000 1.9798 1.9812 415.6811 416.0325 0.0531 -1.0000 -1.0000 5756931 1576123048.80 151.5200 59.9979 32.0000 1.9802 1.9816 415.5879 415.9392 0.0530 -1.0000 -1.0000 5756994 1576123048.90 151.5200 59.9979 32.0000 1.9811 1.9824 415.4891 415.8399 0.0530 -1.0000 -1.0000 5757072 1576123049.00 151.4832 59.9979 32.0000 1.9809 1.9822 415.5390 415.8905 0.0531 -1.0000 -1.0000 5757135 1576123049.10 151.4832 59.9979 32.0000 1.9805 1.9819 415.4985 415.8493 0.0530 -1.0000 -1.0000 5757197 1576123049.20 151.4832 59.9979 32.0000 1.9802 1.9816 415.6529 416.0037 0.0529 -1.0000 -1.0000 5757556 1576123049.30 151.4832 59.9979 32.0000 1.9797 1.9811 415.6915 416.0418 0.0529 -1.0000 -1.0000 5757619 1576123049.40 151.4832 59.9979 32.0000 1.9806 1.9820 415.6410 415.9921 0.0530 -1.0000 -1.0000 5757681 1576123049.50 151.4832 59.9979 32.0000 1.9813 1.9826 415.5006 415.8503 0.0529 -1.0000 -1.0000 5757744 1576123049.60 151.4860 59.9977 32.0000 1.9810 1.9823 415.5665 415.9173 0.0530 -1.0000 -1.0000 5757806 1576123049.70 151.4860 59.9977 32.0000 1.9803 1.9817 415.5751 415.9259 0.0530 -1.0000 -1.0000 5757931 1576123049.80 151.4860 59.9977 32.0000 1.9811 1.9825 415.6321 415.9844 0.0532 -1.0000 -1.0000 5758009 1576123049.90 151.4860 59.9977 32.0000 1.9794 1.9808 415.7544 416.1065 0.0531 -1.0000 -1.0000 5758072 1576123050.00 151.4860 59.9977 32.0000 1.9803 1.9816 415.6599 416.0113 0.0531 -1.0000 -1.0000 5758134 1576123050.10 151.4963 59.9977 32.0000 1.9807 1.9821 415.6725 416.0254 0.0532 -1.0000 -1.0000 5758212 1576123050.20 151.5279 59.9977 32.0000 1.9815 1.9829 415.5759 415.9272 0.0531 -1.0000 -1.0000 5758744 1576123050.30 151.5279 59.9977 32.0000 1.9809 1.9823 415.5289 415.8807 0.0530 -1.0000 -1.0000 5758806 1576123050.40 151.5279 59.9977 32.0000 1.9804 1.9818 415.4408 415.7923 0.0531 -1.0000 -1.0000 5758869 1576123050.50 151.5279 59.9977 32.0000 1.9803 1.9817 415.5259 415.8777 0.0531 -1.0000 -1.0000 5758931 1576123050.60 151.5279 59.9977 32.0000 1.9795 1.9809 415.7049 416.0562 0.0529 -1.0000 -1.0000 5759009 1576123050.70 151.4948 59.9977 32.0000 1.9800 1.9813 415.7327 416.0841 0.0531 -1.0000 -1.0000 5759181 1576123050.80 151.4948 59.9977 32.0000 1.9807 1.9821 415.6133 415.9651 0.0530 -1.0000 -1.0000 5759244 1576123050.90 151.4948 59.9977 32.0000 1.9810 1.9824 415.5015 415.8526 0.0531 -1.0000 -1.0000 5759322 1576123051.00 151.4948 59.9977 32.0000 1.9806 1.9820 415.4479 415.7985 0.0530 -1.0000 -1.0000 5759385 1576123051.10 151.4948 59.9977 32.0000 1.9806 1.9820 415.5310 415.8829 0.0532 -1.0000 -1.0000 5759447 1576123051.20 151.4946 59.9977 32.0000 1.9808 1.9822 415.6268 415.9786 0.0530 -1.0000 -1.0000 5759525 1576123051.30 151.4946 59.9977 32.0000 1.9803 1.9817 415.7233 416.0760 0.0532 -1.0000 -1.0000 5759588 1576123051.40 151.4946 59.9977 32.0000 1.9795 1.9809 415.6141 415.9654 0.0531 -1.0000 -1.0000 5759650 1576123051.50 151.4946 59.9977 32.0000 1.9805 1.9819 415.5601 415.9120 0.0531 -1.0000 -1.0000 5759712 1576123051.60 151.4946 59.9977 32.0000 1.9814 1.9828 415.4685 415.8194 0.0530 -1.0000 -1.0000 5759775 1576123051.70 151.4946 59.9977 32.0000 1.9805 1.9819 415.6675 416.0197 0.0532 -1.0000 -1.0000 5759838 1576123051.80 151.4470 59.9977 32.0000 1.9798 1.9811 415.6781 416.0307 0.0531 -1.0000 -1.0000 5800072 1576123051.90 151.4470 59.9977 32.0000 1.9802 1.9816 415.7510 416.1026 0.0531 -1.0000 -1.0000 5800134 1576123052.00 151.4470 59.9977 32.0000 1.9807 1.9821 415.6380 415.9901 0.0531 -1.0000 -1.0000 5800197 1576123052.10 151.4470 59.9977 32.0000 1.9812 1.9825 415.5125 415.8646 0.0531 -1.0000 -1.0000 5800275 1576123052.20 151.4470 59.9977 32.0000 1.9811 1.9825 415.4406 415.7916 0.0531 -1.0000 -1.0000 5800337 1576123052.30 151.4621 59.9977 32.0000 1.9809 1.9823 415.4877 415.8398 0.0532 -1.0000 -1.0000 5800556 1576123052.40 151.4621 59.9977 32.0000 1.9802 1.9816 415.5872 415.9395 0.0532 -1.0000 -1.0000 5800619 1576123052.50 151.4621 59.9977 32.0000 1.9803 1.9816 415.7134 416.0652 0.0530 -1.0000 -1.0000 5800681 1576123052.60 151.4621 59.9977 32.0000 1.9802 1.9815 415.6532 416.0047 0.0531 -1.0000 -1.0000 5800744 1576123052.70 151.4621 59.9977 32.0000 1.9803 1.9817 415.5638 415.9153 0.0531 -1.0000 -1.0000 5800806 1576123052.80 151.4621 59.9977 32.0000 1.9807 1.9821 415.5260 415.8782 0.0531 -1.0000 -1.0000 5801040 1576123052.90 151.4621 59.9977 32.0000 1.9800 1.9814 415.6283 415.9797 0.0530 -1.0000 -1.0000 5801103 1576123053.00 151.5316 59.9977 32.0000 1.9796 1.9810 415.6458 415.9974 0.0531 -1.0000 -1.0000 5801165 1576123053.10 151.5316 59.9977 32.0000 1.9795 1.9808 415.6392 415.9914 0.0531 -1.0000 -1.0000 5801228 1576123053.20 151.5316 59.9977 32.0000 1.9808 1.9821 415.5925 415.9439 0.0530 -1.0000 -1.0000 5801306 1576123053.30 151.5316 59.9977 32.0000 1.9808 1.9821 415.5140 415.8656 0.0531 -1.0000 -1.0000 5801541 1576123053.40 151.5316 59.9977 32.0000 1.9809 1.9823 415.4449 415.7968 0.0531 -1.0000 -1.0000 5801603 1576123053.50 151.5373 59.9977 32.0000 1.9801 1.9814 415.5183 415.8699 0.0531 -1.0000 -1.0000 5801665 1576123053.60 151.5570 59.9977 32.0000 1.9795 1.9809 415.6913 416.0435 0.0532 -1.0000 -1.0000 5801744 1576123053.70 151.5570 59.9977 32.0000 1.9799 1.9812 415.6561 416.0090 0.0532 -1.0000 -1.0000 5801806 1576123053.80 151.5570 59.9977 32.0000 1.9798 1.9812 415.6572 416.0092 0.0531 -1.0000 -1.0000 5802244 1576123053.90 151.5570 59.9977 32.0000 1.9810 1.9824 415.5943 415.9460 0.0531 -1.0000 -1.0000 5802306 1576123054.00 151.5570 59.9977 32.0000 1.9812 1.9825 415.5917 415.9422 0.0529 -1.0000 -1.0000 5802369 1576123054.10 151.4620 59.9977 32.0000 1.9798 1.9812 415.6500 416.0021 0.0531 -1.0000 -1.0000 5802431 1576123054.20 151.4081 59.9977 32.0000 1.9798 1.9812 415.6531 416.0051 0.0531 -1.0000 -1.0000 5802494 1576123054.30 151.4081 59.9977 32.0000 1.9802 1.9816 415.6993 416.0505 0.0530 -1.0000 -1.0000 5802572 1576123054.40 151.4081 59.9977 32.0000 1.9802 1.9815 415.6318 415.9825 0.0530 -1.0000 -1.0000 5802634 1576123054.50 151.4081 59.9977 32.0000 1.9804 1.9818 415.5387 415.8902 0.0532 -1.0000 -1.0000 5802697 1576123054.60 151.4081 59.9977 32.0000 1.9813 1.9827 415.5616 415.9132 0.0530 -1.0000 -1.0000 5802775 1576123054.70 151.4547 59.9978 32.0000 1.9802 1.9816 415.5050 415.8554 0.0530 -1.0000 -1.0000 5802837 1576123054.80 151.4547 59.9978 32.0000 1.9799 1.9813 415.6636 416.0157 0.0531 -1.0000 -1.0000 5802900 1576123054.90 151.4547 59.9978 32.0000 1.9805 1.9818 415.7497 416.1019 0.0532 -1.0000 -1.0000 5803197 1576123055.00 151.4547 59.9978 32.0000 1.9801 1.9815 415.7386 416.0913 0.0532 -1.0000 -1.0000 5803259 1576123055.10 151.4547 59.9978 32.0000 1.9809 1.9822 415.6476 415.9994 0.0531 -1.0000 -1.0000 5803322 1576123055.20 151.5002 59.9978 32.0000 1.9810 1.9823 415.5323 415.8836 0.0530 -1.0000 -1.0000 5803400 1576123055.30 151.5311 59.9978 32.0000 1.9809 1.9823 415.4887 415.8399 0.0531 -1.0000 -1.0000 5803462 1576123055.40 151.5311 59.9978 32.0000 1.9813 1.9827 415.5973 415.9491 0.0531 -1.0000 -1.0000 5803681 1576123055.50 151.5311 59.9978 32.0000 1.9803 1.9817 415.6737 416.0244 0.0529 -1.0000 -1.0000 5803759 1576123055.60 151.5311 59.9978 32.0000 1.9802 1.9816 415.7294 416.0796 0.0529 -1.0000 -1.0000 5803822 1576123055.70 151.5311 59.9978 32.0000 1.9801 1.9815 415.7640 416.1155 0.0530 -1.0000 -1.0000 5803885 1576123055.80 151.5311 59.9978 32.0000 1.9810 1.9824 415.7220 416.0736 0.0531 -1.0000 -1.0000 5803962 1576123055.90 151.5444 59.9978 32.0000 1.9807 1.9821 415.5236 415.8742 0.0530 -1.0000 -1.0000 5804181 1576123056.00 151.5553 59.9978 32.0000 1.9801 1.9814 415.4989 415.8508 0.0531 -1.0000 -1.0000 5804244 1576123056.10 151.5553 59.9978 32.0000 1.9803 1.9816 415.5978 415.9490 0.0530 -1.0000 -1.0000 5804322 1576123056.20 151.5553 59.9978 32.0000 1.9804 1.9817 415.4912 415.8414 0.0529 -1.0000 -1.0000 5804384 1576123056.30 151.5830 59.9978 32.0000 1.9801 1.9815 415.5999 415.9511 0.0531 -1.0000 -1.0000 5804462 1576123056.40 151.5861 59.9978 32.0000 1.9808 1.9822 415.5236 415.8752 0.0530 -1.0000 -1.0000 5804541 1576123056.50 151.5861 59.9978 32.0000 1.9813 1.9826 415.4812 415.8320 0.0530 -1.0000 -1.0000 5804603 1576123056.60 151.5861 59.9978 32.0000 1.9806 1.9820 415.5126 415.8635 0.0529 -1.0000 -1.0000 5804681 1576123056.70 151.5861 59.9978 32.0000 1.9798 1.9812 415.5362 415.8873 0.0530 -1.0000 -1.0000 5804744 1576123056.80 151.5861 59.9978 32.0000 1.9800 1.9813 415.6315 415.9821 0.0529 -1.0000 -1.0000 5804806 1576123056.90 151.4652 59.9978 32.0000 1.9799 1.9812 415.7469 416.0980 0.0529 -1.0000 -1.0000 5805197 1576123057.00 151.4652 59.9978 32.0000 1.9807 1.9821 415.7331 416.0836 0.0529 -1.0000 -1.0000 5805259 1576123057.10 151.4652 59.9978 32.0000 1.9813 1.9826 415.6459 415.9970 0.0530 -1.0000 -1.0000 5805322 1576123057.20 151.4652 59.9978 32.0000 1.9802 1.9815 415.5374 415.8884 0.0530 -1.0000 -1.0000 5805400 1576123057.30 151.4652 59.9978 32.0000 1.9814 1.9827 415.4141 415.7653 0.0530 -1.0000 -1.0000 5805462 1576123057.40 151.4432 59.9978 32.0000 1.9802 1.9815 415.5640 415.9151 0.0531 -1.0000 -1.0000 5805525 1576123057.50 151.4404 59.9978 32.0000 1.9797 1.9811 415.6580 416.0097 0.0531 -1.0000 -1.0000 5805712 1576123057.60 151.4404 59.9978 32.0000 1.9800 1.9814 415.6377 415.9882 0.0529 -1.0000 -1.0000 5805775 1576123057.70 151.4404 59.9978 32.0000 1.9815 1.9829 415.4308 415.7811 0.0529 -1.0000 -1.0000 5805838 1576123057.80 151.4404 59.9978 32.0000 1.9816 1.9830 415.4704 415.8205 0.0529 -1.0000 -1.0000 5805900 1576123057.90 151.4404 59.9978 32.0000 1.9813 1.9827 415.5479 415.8985 0.0529 -1.0000 -1.0000 5805962 1576123058.00 151.4273 59.9978 32.0000 1.9801 1.9815 415.7086 416.0587 0.0529 -1.0000 -1.0000 5806556 1576123058.10 151.4273 59.9978 32.0000 1.9808 1.9821 415.7579 416.1088 0.0530 -1.0000 -1.0000 5806635 1576123058.20 151.4273 59.9978 32.0000 1.9803 1.9817 415.7114 416.0623 0.0529 -1.0000 -1.0000 5806697 1576123058.30 151.4273 59.9978 32.0000 1.9803 1.9817 415.6542 416.0045 0.0529 -1.0000 -1.0000 5806759 1576123058.40 151.4273 59.9978 32.0000 1.9806 1.9820 415.5439 415.8945 0.0529 -1.0000 -1.0000 5806822 1576123058.50 151.4965 59.9978 32.0000 1.9806 1.9820 415.4616 415.8119 0.0529 -1.0000 -1.0000 5806885 1576123058.60 151.4965 59.9978 32.0000 1.9803 1.9816 415.6456 415.9964 0.0530 -1.0000 -1.0000 5806962 1576123058.70 151.4965 59.9978 32.0000 1.9794 1.9808 415.7657 416.1166 0.0529 -1.0000 -1.0000 5807025 1576123058.80 151.4965 59.9978 32.0000 1.9797 1.9811 415.7245 416.0752 0.0529 -1.0000 -1.0000 5807088 1576123058.90 151.4965 59.9978 32.0000 1.9800 1.9813 415.6245 415.9745 0.0528 -1.0000 -1.0000 5807165 1576123059.00 151.4946 59.9978 32.0000 1.9799 1.9813 415.5341 415.8837 0.0528 -1.0000 -1.0000 5807291 1576123059.10 151.4933 59.9978 32.0000 1.9798 1.9811 415.5248 415.8752 0.0529 -1.0000 -1.0000 5807353 1576123059.20 151.4933 59.9978 32.0000 1.9809 1.9823 415.4928 415.8426 0.0529 -1.0000 -1.0000 5807431 1576123059.30 151.4933 59.9978 32.0000 1.9801 1.9815 415.5460 415.8966 0.0529 -1.0000 -1.0000 5807494 1576123059.40 151.4933 59.9978 32.0000 1.9807 1.9821 415.5712 415.9214 0.0529 -1.0000 -1.0000 5807556 1576123059.50 151.4928 59.9978 32.0000 1.9796 1.9809 415.6613 416.0119 0.0530 -1.0000 -1.0000 5807791 1576123059.60 151.4547 59.9980 32.0000 1.9807 1.9821 415.7451 416.0960 0.0529 -1.0000 -1.0000 5807853 1576123059.70 151.4547 59.9980 32.0000 1.9805 1.9818 415.6681 416.0186 0.0529 -1.0000 -1.0000 5807915 1576123059.80 151.4547 59.9980 32.0000 1.9811 1.9825 415.4682 415.8185 0.0529 -1.0000 -1.0000 5807994 1576123059.90 151.4547 59.9980 32.0000 1.9812 1.9826 415.6075 415.9584 0.0530 -1.0000 -1.0000 5808056 1576123060.00 151.4547 59.9980 32.0000 1.9812 1.9826 415.6315 415.9817 0.0528 -1.0000 -1.0000 5808337 1576123060.10 151.4374 59.9980 32.0000 1.9805 1.9819 415.7503 416.1008 0.0529 -1.0000 -1.0000 5808400 1576123060.20 151.4374 59.9980 32.0000 1.9798 1.9812 415.7075 416.0590 0.0530 -1.0000 -1.0000 5808462 1576123060.30 151.4374 59.9980 32.0000 1.9797 1.9811 415.6795 416.0302 0.0529 -1.0000 -1.0000 5808540 1576123060.40 151.4374 59.9980 32.0000 1.9812 1.9826 415.7285 416.0789 0.0529 -1.0000 -1.0000 5808603 1576123060.50 151.4374 59.9980 32.0000 1.9817 1.9831 415.6273 415.9785 0.0530 -1.0000 -1.0000 5808665 1576123060.60 151.4396 59.9980 32.0000 1.9815 1.9829 415.5790 415.9294 0.0529 -1.0000 -1.0000 5808806 1576123060.70 151.4733 59.9980 32.0000 1.9809 1.9822 415.6034 415.9546 0.0531 -1.0000 -1.0000 5808869 1576123060.80 151.4733 59.9980 32.0000 1.9810 1.9824 415.7125 416.0637 0.0530 -1.0000 -1.0000 5808931 1576123060.90 151.4733 59.9980 32.0000 1.9805 1.9819 415.6411 415.9913 0.0527 -1.0000 -1.0000 5808994 1576123061.00 151.4733 59.9980 32.0000 1.9807 1.9821 415.6574 416.0065 0.0528 -1.0000 -1.0000 5809056 1576123061.10 151.4733 59.9980 32.0000 1.9802 1.9816 415.5625 415.9128 0.0529 -1.0000 -1.0000 5809822 1576123061.20 151.5836 59.9980 32.0000 1.9804 1.9817 415.5153 415.8650 0.0528 -1.0000 -1.0000 5809885 1576123061.30 151.5836 59.9980 32.0000 1.9801 1.9815 415.6678 416.0177 0.0528 -1.0000 -1.0000 5809947 1576123061.40 151.5836 59.9980 32.0000 1.9802 1.9816 415.7283 416.0783 0.0528 -1.0000 -1.0000 5810009 1576123061.50 151.5836 59.9980 32.0000 1.9806 1.9819 415.7751 416.1259 0.0529 -1.0000 -1.0000 5810088 1576123061.60 151.5836 59.9980 32.0000 1.9811 1.9825 415.6981 416.0483 0.0529 -1.0000 -1.0000 5810150 1576123061.70 151.5245 59.9980 32.0000 1.9807 1.9820 415.6482 415.9993 0.0531 -1.0000 -1.0000 5810212 1576123061.80 151.5245 59.9980 32.0000 1.9805 1.9819 415.5114 415.8613 0.0528 -1.0000 -1.0000 5810291 1576123061.90 151.5245 59.9980 32.0000 1.9810 1.9823 415.5313 415.8812 0.0529 -1.0000 -1.0000 5810353 1576123062.00 151.5245 59.9980 32.0000 1.9808 1.9822 415.6659 416.0167 0.0529 -1.0000 -1.0000 5810415 1576123062.10 151.5245 59.9980 32.0000 1.9797 1.9811 415.7018 416.0517 0.0528 -1.0000 -1.0000 5810494 1576123062.20 151.5258 59.9980 32.0000 1.9803 1.9817 415.6742 416.0243 0.0528 -1.0000 -1.0000 5810556 1576123062.30 151.5394 59.9980 32.0000 1.9809 1.9823 415.4962 415.8460 0.0529 -1.0000 -1.0000 5810619 1576123062.40 151.5394 59.9980 32.0000 1.9813 1.9827 415.6160 415.9668 0.0530 -1.0000 -1.0000 5810681 1576123062.50 151.5394 59.9980 32.0000 1.9806 1.9820 415.5723 415.9225 0.0529 -1.0000 -1.0000 5810744 1576123062.60 151.5394 59.9980 32.0000 1.9803 1.9816 415.7196 416.0689 0.0527 -1.0000 -1.0000 5810931 1576123062.70 151.5394 59.9980 32.0000 1.9800 1.9813 415.7183 416.0685 0.0529 -1.0000 -1.0000 5810994 1576123062.80 151.4742 59.9980 32.0000 1.9802 1.9816 415.5486 415.8973 0.0527 -1.0000 -1.0000 5811056 1576123062.90 151.4742 59.9980 32.0000 1.9798 1.9812 415.5478 415.8978 0.0528 -1.0000 -1.0000 5811134 1576123063.00 151.4742 59.9980 32.0000 1.9811 1.9825 415.5091 415.8589 0.0528 -1.0000 -1.0000 5811197 1576123063.10 151.4742 59.9980 32.0000 1.9812 1.9826 415.5069 415.8571 0.0529 -1.0000 -1.0000 5811478 1576123063.20 151.4742 59.9980 32.0000 1.9804 1.9818 415.7544 416.1045 0.0529 -1.0000 -1.0000 5811556 1576123063.30 151.4742 59.9980 32.0000 1.9799 1.9812 415.7384 416.0892 0.0530 -1.0000 -1.0000 5811619 1576123063.40 151.4977 59.9980 32.0000 1.9806 1.9820 415.7089 416.0600 0.0529 -1.0000 -1.0000 5811681 1576123063.50 151.5134 59.9980 32.0000 1.9819 1.9832 415.6309 415.9811 0.0527 -1.0000 -1.0000 5811744 1576123063.60 151.5134 59.9980 32.0000 1.9815 1.9828 415.6054 415.9550 0.0528 -1.0000 -1.0000 5811806 1576123063.70 151.5134 59.9980 32.0000 1.9809 1.9823 415.6248 415.9747 0.0529 -1.0000 -1.0000 5811947 1576123063.80 151.5134 59.9980 32.0000 1.9801 1.9815 415.7264 416.0764 0.0528 -1.0000 -1.0000 5812009 1576123063.90 151.5134 59.9980 32.0000 1.9806 1.9820 415.7259 416.0758 0.0528 -1.0000 -1.0000 5812072 1576123064.00 151.5761 59.9980 32.0000 1.9807 1.9820 415.6768 416.0271 0.0529 -1.0000 -1.0000 5812135 1576123064.10 151.6137 59.9980 32.0000 1.9812 1.9825 415.6084 415.9581 0.0528 -1.0000 -1.0000 5812212 1576123064.20 151.6137 59.9980 32.0000 1.9808 1.9821 415.5207 415.8705 0.0528 -1.0000 -1.0000 5812634 1576123064.30 151.6137 59.9980 32.0000 1.9811 1.9825 415.6166 415.9661 0.0528 -1.0000 -1.0000 5812712 1576123064.40 151.6137 59.9980 32.0000 1.9804 1.9817 415.7377 416.0872 0.0527 -1.0000 -1.0000 5812775 1576123064.50 151.6137 59.9980 32.0000 1.9799 1.9812 415.7412 416.0905 0.0528 -1.0000 -1.0000 5812837 1576123064.60 151.5128 59.9979 32.0000 1.9808 1.9821 415.6258 415.9758 0.0528 -1.0000 -1.0000 5812915 1576123064.70 151.5128 59.9979 32.0000 1.9809 1.9822 415.6255 415.9753 0.0528 -1.0000 -1.0000 5813087 1576123064.80 151.5128 59.9979 32.0000 1.9811 1.9825 415.6499 416.0000 0.0529 -1.0000 -1.0000 5813150 1576123064.90 151.5128 59.9979 32.0000 1.9802 1.9815 415.6650 416.0153 0.0529 -1.0000 -1.0000 5813228 1576123065.00 151.5128 59.9979 32.0000 1.9808 1.9822 415.6625 416.0124 0.0528 -1.0000 -1.0000 5813291 1576123065.10 151.5154 59.9979 32.0000 1.9800 1.9814 415.7225 416.0733 0.0529 -1.0000 -1.0000 5813353 1576123065.20 151.5209 59.9979 32.0000 1.9800 1.9814 415.7147 416.0644 0.0528 -1.0000 -1.0000 5813681 1576123065.30 151.5209 59.9979 32.0000 1.9806 1.9820 415.6301 415.9794 0.0527 -1.0000 -1.0000 5813744 1576123065.40 151.5209 59.9979 32.0000 1.9811 1.9824 415.5098 415.8607 0.0529 -1.0000 -1.0000 5813806 1576123065.50 151.5209 59.9979 32.0000 1.9808 1.9822 415.6468 415.9966 0.0528 -1.0000 -1.0000 5813884 1576123065.60 151.5209 59.9979 32.0000 1.9804 1.9818 415.6373 415.9869 0.0527 -1.0000 -1.0000 5813947 1576123065.70 151.4269 59.9979 32.0000 1.9804 1.9818 415.7110 416.0607 0.0528 -1.0000 -1.0000 5814009 1576123065.80 151.4269 59.9979 32.0000 1.9803 1.9817 415.7774 416.1275 0.0529 -1.0000 -1.0000 5814088 1576123065.90 151.4269 59.9979 32.0000 1.9808 1.9822 415.6515 416.0019 0.0529 -1.0000 -1.0000 5814150 1576123066.00 151.4269 59.9979 32.0000 1.9799 1.9813 415.6115 415.9617 0.0528 -1.0000 -1.0000 5814212 1576123066.10 151.4269 59.9979 32.0000 1.9809 1.9822 415.6033 415.9527 0.0528 -1.0000 -1.0000 5814275 1576123066.20 151.5239 59.9979 32.0000 1.9815 1.9829 415.5376 415.8876 0.0528 -1.0000 -1.0000 5814337 1576123066.30 151.5758 59.9979 32.0000 1.9805 1.9818 415.5514 415.9012 0.0528 -1.0000 -1.0000 5814415 1576123066.40 151.5758 59.9979 32.0000 1.9807 1.9821 415.6124 415.9619 0.0528 -1.0000 -1.0000 5814478 1576123066.50 151.5758 59.9979 32.0000 1.9803 1.9817 415.7769 416.1269 0.0527 -1.0000 -1.0000 5814541 1576123066.60 151.5758 59.9979 32.0000 1.9809 1.9822 415.6399 415.9889 0.0527 -1.0000 -1.0000 5814619 1576123066.70 151.5758 59.9979 32.0000 1.9812 1.9826 415.5219 415.8714 0.0528 -1.0000 -1.0000 5814681 1576123066.80 151.5758 59.9979 32.0000 1.9813 1.9826 415.5662 415.9158 0.0528 -1.0000 -1.0000 5814869 1576123066.90 151.5368 59.9979 32.0000 1.9802 1.9816 415.5963 415.9470 0.0530 -1.0000 -1.0000 5814931 1576123067.00 151.5302 59.9979 32.0000 1.9796 1.9810 415.7285 416.0794 0.0529 -1.0000 -1.0000 5815009 1576123067.10 151.5302 59.9979 32.0000 1.9799 1.9812 415.6692 416.0192 0.0528 -1.0000 -1.0000 5815072 1576123067.20 151.5302 59.9979 32.0000 1.9804 1.9817 415.6305 415.9814 0.0529 -1.0000 -1.0000 5815134 1576123067.30 151.5302 59.9979 32.0000 1.9800 1.9814 415.6102 415.9605 0.0529 -1.0000 -1.0000 5815369 1576123067.40 151.5302 59.9979 32.0000 1.9813 1.9827 415.5261 415.8754 0.0527 -1.0000 -1.0000 5815431 1576123067.50 151.4373 59.9979 32.0000 1.9808 1.9821 415.4904 415.8409 0.0529 -1.0000 -1.0000 5815494 1576123067.60 151.4373 59.9979 32.0000 1.9802 1.9816 415.5255 415.8757 0.0529 -1.0000 -1.0000 5815556 1576123067.70 151.4373 59.9979 32.0000 1.9814 1.9828 415.5343 415.8845 0.0529 -1.0000 -1.0000 5815619 1576123067.80 151.4373 59.9979 32.0000 1.9801 1.9815 415.6878 416.0385 0.0530 -1.0000 -1.0000 5815962 1576123067.90 151.4373 59.9979 32.0000 1.9804 1.9818 415.6625 416.0139 0.0531 -1.0000 -1.0000 5816025 1576123068.00 151.4373 59.9979 32.0000 1.9805 1.9819 415.5865 415.9381 0.0531 -1.0000 -1.0000 5816088 1576123068.10 151.4964 59.9979 32.0000 1.9803 1.9817 415.5488 415.8998 0.0528 -1.0000 -1.0000 5816150 1576123068.20 151.4964 59.9979 32.0000 1.9805 1.9819 415.5523 415.9030 0.0530 -1.0000 -1.0000 5816212 1576123068.30 151.4964 59.9979 32.0000 1.9801 1.9815 415.5966 415.9474 0.0529 -1.0000 -1.0000 5817072 1576123068.40 151.4964 59.9979 32.0000 1.9798 1.9812 415.7618 416.1130 0.0530 -1.0000 -1.0000 5817135 1576123068.50 151.4964 59.9979 32.0000 1.9801 1.9815 415.7540 416.1049 0.0529 -1.0000 -1.0000 5817197 1576123068.60 151.5058 59.9979 32.0000 1.9800 1.9814 415.6583 416.0100 0.0532 -1.0000 -1.0000 5817275 1576123068.70 151.5058 59.9979 32.0000 1.9800 1.9814 415.6580 416.0087 0.0530 -1.0000 -1.0000 5817338 1576123068.80 151.5058 59.9979 32.0000 1.9803 1.9817 415.5937 415.9442 0.0528 -1.0000 -1.0000 5817400 1576123068.90 151.5058 59.9979 32.0000 1.9804 1.9817 415.5743 415.9247 0.0530 -1.0000 -1.0000 5817478 1576123069.00 151.5058 59.9979 32.0000 1.9800 1.9813 415.6202 415.9709 0.0529 -1.0000 -1.0000 5817541 1576123069.10 151.4914 59.9979 32.0000 1.9796 1.9810 415.6953 416.0465 0.0530 -1.0000 -1.0000 5817603 1576123069.20 151.4736 59.9979 32.0000 1.9801 1.9815 415.6877 416.0386 0.0531 -1.0000 -1.0000 5817681 1576123069.30 151.4736 59.9979 32.0000 1.9794 1.9808 415.6038 415.9549 0.0530 -1.0000 -1.0000 5817744 1576123069.40 151.4736 59.9979 32.0000 1.9801 1.9815 415.5545 415.9054 0.0530 -1.0000 -1.0000 5817806 1576123069.50 151.4736 59.9979 32.0000 1.9796 1.9810 415.4918 415.8438 0.0532 -1.0000 -1.0000 5817884 1576123069.60 151.4736 59.9979 32.0000 1.9805 1.9819 415.5168 415.8675 0.0529 -1.0000 -1.0000 5817931 1576123069.70 151.4622 59.9980 32.0000 1.9805 1.9819 415.5037 415.8549 0.0530 -1.0000 -1.0000 5817994 1576123069.80 151.4622 59.9980 32.0000 1.9807 1.9821 415.6303 415.9811 0.0530 -1.0000 -1.0000 5818072 1576123069.90 151.4622 59.9980 32.0000 1.9807 1.9821 415.5544 415.9031 0.0527 -1.0000 -1.0000 5818134 1576123070.00 151.4622 59.9980 32.0000 1.9807 1.9821 415.6120 415.9630 0.0530 -1.0000 -1.0000 5818197 1576123070.10 151.4622 59.9980 32.0000 1.9807 1.9821 415.6479 415.9996 0.0531 -1.0000 -1.0000 5818275 1576123070.20 151.4622 59.9980 32.0000 1.9806 1.9820 415.5050 415.8575 0.0533 -1.0000 -1.0000 5818337 1576123070.30 151.5185 59.9980 32.0000 1.9812 1.9825 415.4309 415.7814 0.0529 -1.0000 -1.0000 5818415 1576123070.40 151.5185 59.9980 32.0000 1.9809 1.9823 415.6038 415.9548 0.0530 -1.0000 -1.0000 5818541 1576123070.50 151.5185 59.9980 32.0000 1.9803 1.9817 415.6972 416.0489 0.0531 -1.0000 -1.0000 5818603 1576123070.60 151.5185 59.9980 32.0000 1.9810 1.9823 415.7359 416.0870 0.0529 -1.0000 -1.0000 5818681 1576123070.70 151.5185 59.9980 32.0000 1.9806 1.9819 415.6974 416.0478 0.0530 -1.0000 -1.0000 5818728 1576123070.80 151.5590 59.9980 32.0000 1.9811 1.9825 415.5846 415.9363 0.0531 -1.0000 -1.0000 5818791 1576123070.90 151.5590 59.9980 32.0000 1.9808 1.9822 415.4956 415.8474 0.0531 -1.0000 -1.0000 5819088 1576123071.00 151.5590 59.9980 32.0000 1.9811 1.9825 415.5378 415.8895 0.0532 -1.0000 -1.0000 5819150 1576123071.10 151.5590 59.9980 32.0000 1.9808 1.9822 415.4784 415.8303 0.0531 -1.0000 -1.0000 5819212 1576123071.20 151.5590 59.9980 32.0000 1.9807 1.9821 415.5901 415.9413 0.0530 -1.0000 -1.0000 5819291 1576123071.30 151.5526 59.9980 32.0000 1.9808 1.9822 415.5903 415.9425 0.0531 -1.0000 -1.0000 5819353 1576123071.40 151.5333 59.9980 32.0000 1.9812 1.9826 415.5336 415.8849 0.0531 -1.0000 -1.0000 5820291 1576123071.50 151.5333 59.9980 32.0000 1.9807 1.9820 415.5653 415.9178 0.0531 -1.0000 -1.0000 5820369 1576123071.60 151.5333 59.9980 32.0000 1.9803 1.9817 415.6401 415.9922 0.0531 -1.0000 -1.0000 5820431 1576123071.70 151.5333 59.9980 32.0000 1.9801 1.9815 415.7385 416.0901 0.0531 -1.0000 -1.0000 5820494 1576123071.80 151.5333 59.9980 32.0000 1.9799 1.9813 415.6687 416.0205 0.0531 -1.0000 -1.0000 5820572 1576123071.90 151.4642 59.9980 32.0000 1.9803 1.9817 415.6522 416.0032 0.0530 -1.0000 -1.0000 5820634 1576123072.00 151.4642 59.9980 32.0000 1.9808 1.9822 415.4841 415.8363 0.0532 -1.0000 -1.0000 5820697 1576123072.10 151.4642 59.9980 32.0000 1.9807 1.9821 415.4694 415.8213 0.0532 -1.0000 -1.0000 5820775 1576123072.20 151.4642 59.9980 32.0000 1.9819 1.9833 415.5027 415.8545 0.0531 -1.0000 -1.0000 5820837 1576123072.30 151.4642 59.9980 32.0000 1.9810 1.9824 415.5183 415.8711 0.0533 -1.0000 -1.0000 5820900 1576123072.40 151.4264 59.9980 32.0000 1.9801 1.9815 415.6242 415.9767 0.0532 -1.0000 -1.0000 5820962 1576123072.50 151.4234 59.9980 32.0000 1.9804 1.9818 415.6313 415.9827 0.0530 -1.0000 -1.0000 5821025 1576123072.60 151.4234 59.9980 32.0000 1.9807 1.9821 415.5985 415.9506 0.0532 -1.0000 -1.0000 5821103 1576123072.70 151.4234 59.9980 32.0000 1.9809 1.9823 415.5782 415.9304 0.0532 -1.0000 -1.0000 5821165 1576123072.80 151.4234 59.9980 32.0000 1.9811 1.9825 415.5611 415.9129 0.0531 -1.0000 -1.0000 5821228 1576123072.90 151.4286 59.9980 32.0000 1.9811 1.9825 415.5620 415.9147 0.0533 -1.0000 -1.0000 5821306 1576123073.00 151.5794 59.9980 32.0000 1.9812 1.9826 415.5486 415.9005 0.0531 -1.0000 -1.0000 5821369 1576123073.10 151.5794 59.9980 32.0000 1.9798 1.9812 415.6869 416.0393 0.0532 -1.0000 -1.0000 5821431 1576123073.20 151.5794 59.9980 32.0000 1.9800 1.9814 415.7256 416.0780 0.0532 -1.0000 -1.0000 5821509 1576123073.30 151.5794 59.9980 32.0000 1.9808 1.9822 415.6683 416.0213 0.0532 -1.0000 -1.0000 5821556 1576123073.40 151.5794 59.9980 32.0000 1.9808 1.9821 415.7468 416.0989 0.0531 -1.0000 -1.0000 5821634 1576123073.50 151.5794 59.9980 32.0000 1.9807 1.9821 415.5902 415.9425 0.0532 -1.0000 -1.0000 5821697 1576123073.60 151.4951 59.9980 32.0000 1.9807 1.9821 415.5259 415.8768 0.0530 -1.0000 -1.0000 5821759 1576123073.70 151.4928 59.9980 32.0000 1.9801 1.9814 415.5893 415.9411 0.0531 -1.0000 -1.0000 5821822 1576123073.80 151.4928 59.9980 32.0000 1.9803 1.9816 415.6617 416.0136 0.0533 -1.0000 -1.0000 5821900 1576123073.90 151.4928 59.9980 32.0000 1.9798 1.9811 415.7207 416.0731 0.0532 -1.0000 -1.0000 5821962 1576123074.00 151.4928 59.9980 32.0000 1.9799 1.9813 415.7315 416.0836 0.0531 -1.0000 -1.0000 5822369 1576123074.10 151.4928 59.9980 32.0000 1.9802 1.9816 415.6374 415.9893 0.0531 -1.0000 -1.0000 5822447 1576123074.20 151.4770 59.9980 32.0000 1.9814 1.9827 415.5931 415.9456 0.0532 -1.0000 -1.0000 5822509 1576123074.30 151.4770 59.9980 32.0000 1.9812 1.9826 415.5347 415.8862 0.0531 -1.0000 -1.0000 5822587 1576123074.40 151.4770 59.9980 32.0000 1.9805 1.9818 415.6818 416.0341 0.0533 -1.0000 -1.0000 5822650 1576123074.50 151.4770 59.9980 32.0000 1.9806 1.9819 415.7352 416.0880 0.0532 -1.0000 -1.0000 5822869 1576123074.60 151.4770 59.9980 32.0000 1.9804 1.9817 415.7495 416.1013 0.0531 -1.0000 -1.0000 5822947 1576123074.70 151.4673 59.9977 32.0000 1.9809 1.9823 415.6999 416.0527 0.0533 -1.0000 -1.0000 5823009 1576123074.80 151.4673 59.9977 32.0000 1.9807 1.9821 415.6066 415.9587 0.0531 -1.0000 -1.0000 5823134 1576123074.90 151.4673 59.9977 32.0000 1.9808 1.9821 415.5246 415.8760 0.0530 -1.0000 -1.0000 5823212 1576123075.00 151.4673 59.9977 32.0000 1.9800 1.9814 415.7404 416.0917 0.0531 -1.0000 -1.0000 5823338 1576123075.10 151.4673 59.9977 32.0000 1.9801 1.9814 415.7169 416.0687 0.0531 -1.0000 -1.0000 5823400 1576123075.20 151.4532 59.9977 32.0000 1.9803 1.9817 415.7690 416.1208 0.0531 -1.0000 -1.0000 5823478 1576123075.30 151.4472 59.9977 32.0000 1.9801 1.9815 415.7084 416.0602 0.0531 -1.0000 -1.0000 5823541 1576123075.40 151.4472 59.9977 32.0000 1.9817 1.9831 415.6449 415.9963 0.0531 -1.0000 -1.0000 5823603 1576123075.50 151.4472 59.9977 32.0000 1.9808 1.9822 415.5182 415.8699 0.0531 -1.0000 -1.0000 5823931 1576123075.60 151.4472 59.9977 32.0000 1.9809 1.9822 415.5360 415.8876 0.0531 -1.0000 -1.0000 5823994 1576123075.70 151.4472 59.9977 32.0000 1.9801 1.9815 415.5934 415.9457 0.0532 -1.0000 -1.0000 5824056 1576123075.80 151.5735 59.9977 32.0000 1.9804 1.9818 415.7362 416.0874 0.0530 -1.0000 -1.0000 5824135 1576123075.90 151.5735 59.9977 32.0000 1.9806 1.9820 415.6521 416.0048 0.0533 -1.0000 -1.0000 5824197 1576123076.00 151.5735 59.9977 32.0000 1.9794 1.9808 415.5794 415.9318 0.0532 -1.0000 -1.0000 5824259 1576123076.10 151.5735 59.9977 32.0000 1.9805 1.9819 415.5992 415.9509 0.0531 -1.0000 -1.0000 5824447 1576123076.20 151.5735 59.9977 32.0000 1.9812 1.9826 415.6005 415.9512 0.0530 -1.0000 -1.0000 5824509 1576123076.30 151.5499 59.9977 32.0000 1.9804 1.9818 415.6698 416.0215 0.0531 -1.0000 -1.0000 5824587 1576123076.40 151.5397 59.9977 32.0000 1.9802 1.9816 415.6331 415.9845 0.0531 -1.0000 -1.0000 5824650 1576123076.50 151.5397 59.9977 32.0000 1.9806 1.9820 415.6646 416.0162 0.0531 -1.0000 -1.0000 5824712 1576123076.60 151.5397 59.9977 32.0000 1.9794 1.9808 415.7718 416.1239 0.0531 -1.0000 -1.0000 5824947 1576123076.70 151.5397 59.9977 32.0000 1.9811 1.9825 415.6494 416.0003 0.0529 -1.0000 -1.0000 5825009 1576123076.80 151.5397 59.9977 32.0000 1.9809 1.9823 415.5052 415.8555 0.0530 -1.0000 -1.0000 5825072 1576123076.90 151.5397 59.9977 32.0000 1.9811 1.9825 415.5762 415.9282 0.0531 -1.0000 -1.0000 5825150 1576123077.00 151.5365 59.9977 32.0000 1.9805 1.9818 415.6666 416.0180 0.0530 -1.0000 -1.0000 5825212 1576123077.10 151.4976 59.9977 32.0000 1.9801 1.9814 415.7173 416.0678 0.0529 -1.0000 -1.0000 5825447 1576123077.20 151.4976 59.9977 32.0000 1.9803 1.9817 415.7542 416.1057 0.0531 -1.0000 -1.0000 5825525 1576123077.30 151.4976 59.9977 32.0000 1.9812 1.9825 415.7458 416.0973 0.0531 -1.0000 -1.0000 5825588 1576123077.40 151.4976 59.9977 32.0000 1.9811 1.9825 415.7310 416.0828 0.0531 -1.0000 -1.0000 5825650 1576123077.50 151.4976 59.9977 32.0000 1.9812 1.9826 415.6899 416.0417 0.0530 -1.0000 -1.0000 5825728 1576123077.60 151.5436 59.9977 32.0000 1.9811 1.9824 415.6329 415.9844 0.0531 -1.0000 -1.0000 5825947 1576123077.70 151.5572 59.9977 32.0000 1.9811 1.9825 415.5597 415.9108 0.0530 -1.0000 -1.0000 5826009 1576123077.80 151.5572 59.9977 32.0000 1.9807 1.9821 415.6039 415.9549 0.0530 -1.0000 -1.0000 5826088 1576123077.90 151.5572 59.9977 32.0000 1.9802 1.9816 415.6989 416.0496 0.0529 -1.0000 -1.0000 5826150 1576123078.00 151.5572 59.9977 32.0000 1.9803 1.9817 415.7238 416.0744 0.0529 -1.0000 -1.0000 5826212 1576123078.10 151.5572 59.9977 32.0000 1.9802 1.9816 415.7611 416.1128 0.0530 -1.0000 -1.0000 5827212 1576123078.20 151.5681 59.9977 32.0000 1.9809 1.9823 415.5774 415.9281 0.0530 -1.0000 -1.0000 5827291 1576123078.30 151.5681 59.9977 32.0000 1.9808 1.9822 415.4752 415.8261 0.0530 -1.0000 -1.0000 5827353 1576123078.40 151.5681 59.9977 32.0000 1.9805 1.9819 415.4978 415.8483 0.0530 -1.0000 -1.0000 5827415 1576123078.50 151.5681 59.9977 32.0000 1.9809 1.9822 415.5966 415.9473 0.0531 -1.0000 -1.0000 5827478 1576123078.60 151.5681 59.9977 32.0000 1.9809 1.9823 415.7056 416.0568 0.0529 -1.0000 -1.0000 5827556 1576123078.70 151.4893 59.9977 32.0000 1.9806 1.9820 415.6557 416.0067 0.0530 -1.0000 -1.0000 5827619 1576123078.80 151.4881 59.9977 32.0000 1.9799 1.9813 415.7480 416.0992 0.0530 -1.0000 -1.0000 5827681 1576123078.90 151.4881 59.9977 32.0000 1.9799 1.9813 415.7281 416.0786 0.0528 -1.0000 -1.0000 5827759 1576123079.00 151.4881 59.9977 32.0000 1.9808 1.9821 415.6469 415.9983 0.0531 -1.0000 -1.0000 5827822 1576123079.10 151.4881 59.9977 32.0000 1.9818 1.9831 415.6075 415.9605 0.0532 -1.0000 -1.0000 5827885 1576123079.20 151.4949 59.9977 32.0000 1.9814 1.9827 415.6490 416.0001 0.0529 -1.0000 -1.0000 5827962 1576123079.30 151.5555 59.9977 32.0000 1.9803 1.9816 415.7058 416.0562 0.0529 -1.0000 -1.0000 5828025 1576123079.40 151.5555 59.9977 32.0000 1.9803 1.9817 415.7456 416.0968 0.0530 -1.0000 -1.0000 5828088 1576123079.50 151.5555 59.9977 32.0000 1.9807 1.9820 415.7556 416.1065 0.0529 -1.0000 -1.0000 5828150 1576123079.60 151.5555 59.9977 32.0000 1.9823 1.9837 415.5978 415.9485 0.0529 -1.0000 -1.0000 5828212 1576123079.70 151.5555 59.9977 32.0000 1.9816 1.9829 415.5257 415.8762 0.0529 -1.0000 -1.0000 5828275 1576123079.80 151.5691 59.9975 32.0000 1.9810 1.9824 415.5870 415.9373 0.0529 -1.0000 -1.0000 5828353 1576123079.90 151.5695 59.9975 32.0000 1.9807 1.9821 415.5600 415.9104 0.0529 -1.0000 -1.0000 5828415 1576123080.00 151.5695 59.9975 32.0000 1.9804 1.9818 415.6317 415.9835 0.0531 -1.0000 -1.0000 5828478 1576123080.10 151.5695 59.9975 32.0000 1.9802 1.9816 415.7430 416.0932 0.0529 -1.0000 -1.0000 5828556 1576123080.20 151.5695 59.9975 32.0000 1.9805 1.9819 415.7067 416.0568 0.0528 -1.0000 -1.0000 5828619 1576123080.30 151.5695 59.9975 32.0000 1.9803 1.9817 415.6756 416.0258 0.0529 -1.0000 -1.0000 5828681 1576123080.40 151.5695 59.9975 32.0000 1.9808 1.9822 415.4872 415.8377 0.0529 -1.0000 -1.0000 5828744 1576123080.50 151.5695 59.9975 32.0000 1.9815 1.9828 415.4450 415.7944 0.0528 -1.0000 -1.0000 5828806 1576123080.60 151.4408 59.9975 32.0000 1.9802 1.9816 415.4587 415.8087 0.0528 -1.0000 -1.0000 5828884 1576123080.70 151.4408 59.9975 32.0000 1.9800 1.9814 415.5281 415.8789 0.0529 -1.0000 -1.0000 5828947 1576123080.80 151.4408 59.9975 32.0000 1.9803 1.9817 415.7181 416.0681 0.0528 -1.0000 -1.0000 5829009 1576123080.90 151.4408 59.9975 32.0000 1.9800 1.9814 415.6839 416.0336 0.0527 -1.0000 -1.0000 5829087 1576123081.00 151.4408 59.9975 32.0000 1.9806 1.9820 415.6082 415.9581 0.0529 -1.0000 -1.0000 5829150 1576123081.10 151.4872 59.9975 32.0000 1.9811 1.9824 415.5455 415.8960 0.0529 -1.0000 -1.0000 5829212 1576123081.20 151.5134 59.9975 32.0000 1.9809 1.9822 415.4368 415.7872 0.0529 -1.0000 -1.0000 5829853 1576123081.30 151.5134 59.9975 32.0000 1.9813 1.9827 415.5620 415.9125 0.0529 -1.0000 -1.0000 5829915 1576123081.40 151.5134 59.9975 32.0000 1.9810 1.9824 415.6872 416.0382 0.0530 -1.0000 -1.0000 5829978 1576123081.50 151.5134 59.9975 32.0000 1.9810 1.9824 415.6463 415.9969 0.0529 -1.0000 -1.0000 5830056 1576123081.60 151.5134 59.9975 32.0000 1.9810 1.9823 415.4738 415.8239 0.0528 -1.0000 -1.0000 5830119 1576123081.70 151.5690 59.9975 32.0000 1.9811 1.9825 415.4940 415.8452 0.0531 -1.0000 -1.0000 5830353 1576123081.80 151.5919 59.9975 32.0000 1.9807 1.9821 415.5826 415.9333 0.0529 -1.0000 -1.0000 5830415 1576123081.90 151.5919 59.9975 32.0000 1.9800 1.9814 415.6084 415.9584 0.0528 -1.0000 -1.0000 5830478 1576123082.00 151.5919 59.9975 32.0000 1.9801 1.9815 415.6950 416.0446 0.0528 -1.0000 -1.0000 5830541 1576123082.10 151.5919 59.9975 32.0000 1.9805 1.9819 415.7410 416.0910 0.0528 -1.0000 -1.0000 5830619 1576123082.20 151.5919 59.9975 32.0000 1.9804 1.9817 415.7425 416.0921 0.0527 -1.0000 -1.0000 5830681 1576123082.30 151.5232 59.9975 32.0000 1.9804 1.9818 415.6385 415.9883 0.0529 -1.0000 -1.0000 5830759 1576123082.40 151.5232 59.9975 32.0000 1.9811 1.9825 415.5270 415.8778 0.0529 -1.0000 -1.0000 5830822 1576123082.50 151.5232 59.9975 32.0000 1.9813 1.9826 415.5311 415.8817 0.0530 -1.0000 -1.0000 5830884 1576123082.60 151.5232 59.9975 32.0000 1.9810 1.9824 415.6102 415.9605 0.0528 -1.0000 -1.0000 5830947 1576123082.70 151.5232 59.9975 32.0000 1.9806 1.9820 415.6910 416.0420 0.0530 -1.0000 -1.0000 5831009 1576123082.80 151.5131 59.9975 32.0000 1.9810 1.9824 415.7758 416.1265 0.0529 -1.0000 -1.0000 5831072 1576123082.90 151.5131 59.9975 32.0000 1.9807 1.9821 415.7010 416.0517 0.0529 -1.0000 -1.0000 5831150 1576123083.00 151.5131 59.9975 32.0000 1.9818 1.9831 415.6140 415.9650 0.0530 -1.0000 -1.0000 5831212 1576123083.10 151.5131 59.9975 32.0000 1.9808 1.9822 415.5101 415.8622 0.0531 -1.0000 -1.0000 5831275 1576123083.20 151.5131 59.9975 32.0000 1.9817 1.9831 415.5608 415.9117 0.0529 -1.0000 -1.0000 5831353 1576123083.30 151.5138 59.9975 32.0000 1.9813 1.9826 415.5853 415.9358 0.0529 -1.0000 -1.0000 5831728 1576123083.40 151.5157 59.9975 32.0000 1.9797 1.9811 415.7447 416.0951 0.0529 -1.0000 -1.0000 5831791 1576123083.50 151.5157 59.9975 32.0000 1.9807 1.9821 415.7212 416.0722 0.0530 -1.0000 -1.0000 5831853 1576123083.60 151.5157 59.9975 32.0000 1.9809 1.9823 415.6362 415.9872 0.0530 -1.0000 -1.0000 5831915 1576123083.70 151.5157 59.9975 32.0000 1.9806 1.9820 415.5943 415.9466 0.0530 -1.0000 -1.0000 5831978 1576123083.80 151.5157 59.9975 32.0000 1.9809 1.9823 415.5498 415.9000 0.0529 -1.0000 -1.0000 5832228 1576123083.90 151.5157 59.9975 32.0000 1.9800 1.9814 415.6627 416.0135 0.0529 -1.0000 -1.0000 5832291 1576123084.00 151.5157 59.9975 32.0000 1.9806 1.9820 415.6407 415.9926 0.0531 -1.0000 -1.0000 5832353 1576123084.10 151.4902 59.9975 32.0000 1.9804 1.9818 415.7334 416.0847 0.0531 -1.0000 -1.0000 5832415 1576123084.20 151.4851 59.9975 32.0000 1.9808 1.9821 415.5956 415.9463 0.0530 -1.0000 -1.0000 5832478 1576123084.30 151.4851 59.9975 32.0000 1.9803 1.9817 415.5527 415.9036 0.0530 -1.0000 -1.0000 5832681 1576123084.40 151.4851 59.9975 32.0000 1.9805 1.9818 415.6253 415.9759 0.0529 -1.0000 -1.0000 5832775 1576123084.50 151.4851 59.9975 32.0000 1.9809 1.9823 415.4881 415.8385 0.0529 -1.0000 -1.0000 5832837 1576123084.60 151.4851 59.9975 32.0000 1.9805 1.9819 415.6274 415.9782 0.0530 -1.0000 -1.0000 5832900 1576123084.70 151.4851 59.9975 32.0000 1.9797 1.9811 415.5939 415.9450 0.0529 -1.0000 -1.0000 5832962 1576123084.80 151.4091 59.9980 32.0000 1.9799 1.9813 415.6702 416.0205 0.0530 -1.0000 -1.0000 5833197 1576123084.90 151.4026 59.9980 32.0000 1.9796 1.9809 415.6615 416.0127 0.0530 -1.0000 -1.0000 5833275 1576123085.00 151.4026 59.9980 32.0000 1.9803 1.9817 415.4966 415.8479 0.0530 -1.0000 -1.0000 5833338 1576123085.10 151.4026 59.9980 32.0000 1.9809 1.9823 415.5082 415.8594 0.0531 -1.0000 -1.0000 5833400 1576123085.20 151.4026 59.9980 32.0000 1.9804 1.9817 415.5061 415.8576 0.0530 -1.0000 -1.0000 5833462 1576123085.30 151.4026 59.9980 32.0000 1.9801 1.9815 415.6018 415.9518 0.0529 -1.0000 -1.0000 5833525 1576123085.40 151.4751 59.9980 32.0000 1.9800 1.9813 415.7003 416.0527 0.0532 -1.0000 -1.0000 5833712 1576123085.50 151.4751 59.9980 32.0000 1.9797 1.9811 415.6768 416.0292 0.0532 -1.0000 -1.0000 5833775 1576123085.60 151.4751 59.9980 32.0000 1.9808 1.9822 415.6407 415.9928 0.0531 -1.0000 -1.0000 5833838 1576123085.70 151.4751 59.9980 32.0000 1.9811 1.9825 415.5612 415.9119 0.0530 -1.0000 -1.0000 5833900 1576123085.80 151.4751 59.9980 32.0000 1.9805 1.9819 415.5845 415.9360 0.0531 -1.0000 -1.0000 5833978 1576123085.90 151.4751 59.9980 32.0000 1.9805 1.9818 415.6465 415.9975 0.0529 -1.0000 -1.0000 5834197 1576123086.00 151.4991 59.9980 32.0000 1.9804 1.9817 415.6866 416.0382 0.0531 -1.0000 -1.0000 5834259 1576123086.10 151.4991 59.9980 32.0000 1.9797 1.9811 415.6854 416.0371 0.0531 -1.0000 -1.0000 5834353 1576123086.20 151.4991 59.9980 32.0000 1.9809 1.9823 415.5538 415.9055 0.0531 -1.0000 -1.0000 5834415 1576123086.30 151.4991 59.9980 32.0000 1.9809 1.9823 415.4782 415.8293 0.0530 -1.0000 -1.0000 5834478 1576123086.40 151.4991 59.9980 32.0000 1.9804 1.9817 415.4756 415.8286 0.0533 -1.0000 -1.0000 5834587 1576123086.50 151.5007 59.9980 32.0000 1.9799 1.9813 415.6485 416.0008 0.0531 -1.0000 -1.0000 5834650 1576123086.60 151.5008 59.9980 32.0000 1.9799 1.9813 415.7557 416.1068 0.0529 -1.0000 -1.0000 5834728 1576123086.70 151.5008 59.9980 32.0000 1.9799 1.9813 415.7604 416.1129 0.0532 -1.0000 -1.0000 5834791 1576123086.80 151.5008 59.9980 32.0000 1.9800 1.9814 415.6329 415.9857 0.0532 -1.0000 -1.0000 5834853 1576123086.90 151.5008 59.9980 32.0000 1.9805 1.9818 415.5779 415.9306 0.0533 -1.0000 -1.0000 5835087 1576123087.00 151.4947 59.9980 32.0000 1.9801 1.9815 415.5550 415.9076 0.0532 -1.0000 -1.0000 5835150 1576123087.10 151.4659 59.9980 32.0000 1.9802 1.9816 415.5356 415.8871 0.0531 -1.0000 -1.0000 5835212 1576123087.20 151.4659 59.9980 32.0000 1.9793 1.9807 415.7281 416.0807 0.0533 -1.0000 -1.0000 5835291 1576123087.30 151.4659 59.9980 32.0000 1.9801 1.9815 415.6266 415.9797 0.0533 -1.0000 -1.0000 5835353 1576123087.40 151.4659 59.9980 32.0000 1.9807 1.9821 415.4839 415.8356 0.0531 -1.0000 -1.0000 5835588 1576123087.50 151.4659 59.9980 32.0000 1.9806 1.9820 415.5370 415.8897 0.0533 -1.0000 -1.0000 5835650 1576123087.60 151.4222 59.9980 32.0000 1.9800 1.9814 415.6317 415.9843 0.0531 -1.0000 -1.0000 5835712 1576123087.70 151.4222 59.9980 32.0000 1.9796 1.9810 415.7235 416.0753 0.0531 -1.0000 -1.0000 5835775 1576123087.80 151.4222 59.9980 32.0000 1.9802 1.9816 415.6991 416.0526 0.0534 -1.0000 -1.0000 5835853 1576123087.90 151.4222 59.9980 32.0000 1.9795 1.9809 415.6702 416.0237 0.0534 -1.0000 -1.0000 5836072 1576123088.00 151.4222 59.9980 32.0000 1.9808 1.9822 415.6730 416.0258 0.0532 -1.0000 -1.0000 5836135 1576123088.10 151.4596 59.9980 32.0000 1.9816 1.9830 415.5095 415.8634 0.0534 -1.0000 -1.0000 5836212 1576123088.20 151.5018 59.9980 32.0000 1.9808 1.9822 415.5951 415.9479 0.0532 -1.0000 -1.0000 5836275 1576123088.30 151.5018 59.9980 32.0000 1.9798 1.9812 415.5701 415.9221 0.0531 -1.0000 -1.0000 5836353 1576123088.40 151.5018 59.9980 32.0000 1.9797 1.9811 415.6482 416.0012 0.0533 -1.0000 -1.0000 5836712 1576123088.50 151.5018 59.9980 32.0000 1.9802 1.9816 415.5970 415.9488 0.0531 -1.0000 -1.0000 5836775 1576123088.60 151.5018 59.9980 32.0000 1.9803 1.9817 415.5850 415.9370 0.0532 -1.0000 -1.0000 5836853 1576123088.70 151.5289 59.9980 32.0000 1.9809 1.9822 415.5687 415.9210 0.0532 -1.0000 -1.0000 5836915 1576123088.80 151.5290 59.9980 32.0000 1.9811 1.9824 415.6346 415.9865 0.0532 -1.0000 -1.0000 5836978 1576123088.90 151.5290 59.9980 32.0000 1.9793 1.9807 415.7127 416.0646 0.0532 -1.0000 -1.0000 5837212 1576123089.00 151.5290 59.9980 32.0000 1.9804 1.9818 415.7068 416.0597 0.0533 -1.0000 -1.0000 5837275 1576123089.10 151.5290 59.9980 32.0000 1.9803 1.9817 415.7864 416.1398 0.0533 -1.0000 -1.0000 5837338 1576123089.20 151.5106 59.9980 32.0000 1.9807 1.9821 415.6091 415.9619 0.0533 -1.0000 -1.0000 5837400 1576123089.30 151.4835 59.9980 32.0000 1.9808 1.9822 415.5539 415.9067 0.0533 -1.0000 -1.0000 5837462 1576123089.40 151.4835 59.9980 32.0000 1.9802 1.9816 415.6495 416.0028 0.0534 -1.0000 -1.0000 5837525 1576123089.50 151.4835 59.9980 32.0000 1.9800 1.9814 415.6959 416.0487 0.0532 -1.0000 -1.0000 5838212 1576123089.60 151.4835 59.9980 32.0000 1.9795 1.9809 415.6367 415.9888 0.0532 -1.0000 -1.0000 5838275 1576123089.70 151.4835 59.9980 32.0000 1.9799 1.9813 415.4908 415.8436 0.0533 -1.0000 -1.0000 5838337 1576123089.80 151.4663 59.9982 32.0000 1.9805 1.9819 415.5155 415.8685 0.0533 -1.0000 -1.0000 5838415 1576123089.90 151.4663 59.9982 32.0000 1.9805 1.9819 415.4814 415.8341 0.0532 -1.0000 -1.0000 5838478 1576123090.00 151.4663 59.9982 32.0000 1.9800 1.9814 415.5946 415.9464 0.0531 -1.0000 -1.0000 5838572 1576123090.10 151.4663 59.9982 32.0000 1.9800 1.9814 415.7804 416.1330 0.0533 -1.0000 -1.0000 5838650 1576123090.20 151.4663 59.9982 32.0000 1.9807 1.9821 415.7426 416.0968 0.0535 -1.0000 -1.0000 5838712 1576123090.30 151.4663 59.9982 32.0000 1.9802 1.9816 415.6882 416.0416 0.0532 -1.0000 -1.0000 5838775 1576123090.40 151.4663 59.9982 32.0000 1.9810 1.9823 415.5333 415.8856 0.0532 -1.0000 -1.0000 5838837 1576123090.50 151.4663 59.9982 32.0000 1.9811 1.9825 415.5030 415.8552 0.0532 -1.0000 -1.0000 5838915 1576123090.60 151.4058 59.9982 32.0000 1.9805 1.9818 415.4950 415.8473 0.0532 -1.0000 -1.0000 5838994 1576123090.70 151.4041 59.9982 32.0000 1.9805 1.9819 415.5484 415.9011 0.0532 -1.0000 -1.0000 5839040 1576123090.80 151.4041 59.9982 32.0000 1.9797 1.9810 415.7044 416.0562 0.0532 -1.0000 -1.0000 5839119 1576123090.90 151.4041 59.9982 32.0000 1.9805 1.9819 415.6178 415.9713 0.0533 -1.0000 -1.0000 5839181 1576123091.00 151.4041 59.9982 32.0000 1.9812 1.9826 415.5664 415.9189 0.0532 -1.0000 -1.0000 5839244 1576123091.10 151.4333 59.9982 32.0000 1.9815 1.9829 415.5429 415.8958 0.0533 -1.0000 -1.0000 5839306 1576123091.20 151.4612 59.9982 32.0000 1.9803 1.9817 415.6411 415.9937 0.0532 -1.0000 -1.0000 5839385 1576123091.30 151.4612 59.9982 32.0000 1.9790 1.9804 415.6369 415.9903 0.0534 -1.0000 -1.0000 5839447 1576123091.40 151.4612 59.9982 32.0000 1.9800 1.9814 415.7443 416.0960 0.0531 -1.0000 -1.0000 5839509 1576123091.50 151.4612 59.9982 32.0000 1.9806 1.9820 415.6575 416.0100 0.0533 -1.0000 -1.0000 5839885 1576123091.60 151.4612 59.9982 32.0000 1.9816 1.9830 415.5769 415.9303 0.0534 -1.0000 -1.0000 5839947 1576123091.70 151.4612 59.9982 32.0000 1.9812 1.9826 415.5572 415.9105 0.0533 -1.0000 -1.0000 5840009 1576123091.80 151.5352 59.9982 32.0000 1.9809 1.9823 415.5332 415.8854 0.0532 -1.0000 -1.0000 5840072 1576123091.90 151.5401 59.9982 32.0000 1.9805 1.9819 415.5660 415.9181 0.0532 -1.0000 -1.0000 5840135 1576123092.00 151.5401 59.9982 32.0000 1.9799 1.9813 415.6732 416.0262 0.0533 -1.0000 -1.0000 5840306 1576123092.10 151.5401 59.9982 32.0000 1.9801 1.9815 415.7018 416.0545 0.0532 -1.0000 -1.0000 5840384 1576123092.20 151.5401 59.9982 32.0000 1.9808 1.9822 415.6273 415.9803 0.0533 -1.0000 -1.0000 5840447 1576123092.30 151.5401 59.9982 32.0000 1.9808 1.9822 415.5041 415.8570 0.0533 -1.0000 -1.0000 5840525 1576123092.40 151.4876 59.9982 32.0000 1.9806 1.9820 415.5004 415.8536 0.0533 -1.0000 -1.0000 5840587 1576123092.50 151.4876 59.9982 32.0000 1.9810 1.9823 415.6202 415.9727 0.0532 -1.0000 -1.0000 5840822 1576123092.60 151.4876 59.9982 32.0000 1.9804 1.9818 415.6721 416.0245 0.0532 -1.0000 -1.0000 5840884 1576123092.70 151.4876 59.9982 32.0000 1.9802 1.9816 415.7648 416.1180 0.0533 -1.0000 -1.0000 5840947 1576123092.80 151.4876 59.9982 32.0000 1.9804 1.9818 415.7451 416.0982 0.0533 -1.0000 -1.0000 5841009 1576123092.90 151.4236 59.9982 32.0000 1.9806 1.9819 415.6511 416.0045 0.0534 -1.0000 -1.0000 5841087 1576123093.00 151.4236 59.9982 32.0000 1.9804 1.9818 415.5844 415.9373 0.0532 -1.0000 -1.0000 5841150 1576123093.10 151.4236 59.9982 32.0000 1.9799 1.9813 415.6193 415.9720 0.0533 -1.0000 -1.0000 5841322 1576123093.20 151.4236 59.9982 32.0000 1.9804 1.9818 415.6967 416.0508 0.0534 -1.0000 -1.0000 5841400 1576123093.30 151.4236 59.9982 32.0000 1.9800 1.9814 415.7208 416.0744 0.0533 -1.0000 -1.0000 5841462 1576123093.40 151.4403 59.9982 32.0000 1.9806 1.9820 415.6255 415.9787 0.0533 -1.0000 -1.0000 5841525 1576123093.50 151.5113 59.9982 32.0000 1.9817 1.9831 415.5267 415.8796 0.0532 -1.0000 -1.0000 5841603 1576123093.60 151.5113 59.9982 32.0000 1.9817 1.9830 415.5396 415.8912 0.0531 -1.0000 -1.0000 5841697 1576123093.70 151.5113 59.9982 32.0000 1.9812 1.9826 415.6390 415.9916 0.0533 -1.0000 -1.0000 5841759 1576123093.80 151.5113 59.9982 32.0000 1.9802 1.9816 415.7484 416.1019 0.0533 -1.0000 -1.0000 5841822 1576123093.90 151.5113 59.9982 32.0000 1.9807 1.9821 415.7413 416.0947 0.0533 -1.0000 -1.0000 5841885 1576123094.00 151.5147 59.9982 32.0000 1.9806 1.9820 415.7080 416.0618 0.0534 -1.0000 -1.0000 5841947 1576123094.10 151.5521 59.9982 32.0000 1.9806 1.9820 415.6512 416.0032 0.0532 -1.0000 -1.0000 5842494 1576123094.20 151.5521 59.9982 32.0000 1.9800 1.9814 415.5818 415.9347 0.0533 -1.0000 -1.0000 5842556 1576123094.30 151.5521 59.9982 32.0000 1.9809 1.9823 415.4611 415.8142 0.0533 -1.0000 -1.0000 5842619 1576123094.40 151.5521 59.9982 32.0000 1.9807 1.9821 415.5160 415.8683 0.0532 -1.0000 -1.0000 5842681 1576123094.50 151.5521 59.9982 32.0000 1.9813 1.9827 415.5465 415.9000 0.0533 -1.0000 -1.0000 5842744 1576123094.60 151.4415 59.9979 32.0000 1.9801 1.9815 415.6677 416.0210 0.0533 -1.0000 -1.0000 5843087 1576123094.70 151.4415 59.9979 32.0000 1.9804 1.9818 415.6629 416.0157 0.0533 -1.0000 -1.0000 5843165 1576123094.80 151.4415 59.9979 32.0000 1.9803 1.9816 415.6160 415.9691 0.0533 -1.0000 -1.0000 5843228 1576123094.90 151.4415 59.9979 32.0000 1.9807 1.9821 415.6784 416.0314 0.0533 -1.0000 -1.0000 5843291 1576123095.00 151.4415 59.9979 32.0000 1.9813 1.9827 415.5169 415.8698 0.0533 -1.0000 -1.0000 5843353 1576123095.10 151.4663 59.9979 32.0000 1.9815 1.9829 415.5123 415.8650 0.0533 -1.0000 -1.0000 5843556 1576123095.20 151.5019 59.9979 32.0000 1.9815 1.9829 415.6597 416.0128 0.0533 -1.0000 -1.0000 5843635 1576123095.30 151.5019 59.9979 32.0000 1.9812 1.9826 415.6290 415.9814 0.0532 -1.0000 -1.0000 5843697 1576123095.40 151.5019 59.9979 32.0000 1.9809 1.9823 415.8553 416.2088 0.0534 -1.0000 -1.0000 5843759 1576123095.50 151.5019 59.9979 32.0000 1.9815 1.9829 415.5559 415.9098 0.0535 -1.0000 -1.0000 5843838 1576123095.60 151.5019 59.9979 32.0000 1.9818 1.9832 415.5878 415.9422 0.0535 -1.0000 -1.0000 5844088 1576123095.70 151.5356 59.9979 32.0000 1.9808 1.9822 415.5422 415.8955 0.0533 -1.0000 -1.0000 5844150 1576123095.80 151.5356 59.9979 32.0000 1.9802 1.9815 415.6859 416.0398 0.0534 -1.0000 -1.0000 5844212 1576123095.90 151.5356 59.9979 32.0000 1.9801 1.9815 415.7465 416.1005 0.0534 -1.0000 -1.0000 5844275 1576123096.00 151.5356 59.9979 32.0000 1.9806 1.9820 415.7281 416.0815 0.0533 -1.0000 -1.0000 5844337 1576123096.10 151.5356 59.9979 32.0000 1.9806 1.9819 415.6517 416.0053 0.0534 -1.0000 -1.0000 5844447 1576123096.20 151.5386 59.9979 32.0000 1.9813 1.9827 415.5176 415.8713 0.0534 -1.0000 -1.0000 5844509 1576123096.30 151.5390 59.9979 32.0000 1.9813 1.9827 415.5046 415.8577 0.0533 -1.0000 -1.0000 5844572 1576123096.40 151.5390 59.9979 32.0000 1.9814 1.9828 415.5223 415.8763 0.0534 -1.0000 -1.0000 5844634 1576123096.50 151.5390 59.9979 32.0000 1.9804 1.9818 415.5832 415.9361 0.0534 -1.0000 -1.0000 5844697 1576123096.60 151.5390 59.9979 32.0000 1.9804 1.9818 415.6514 416.0058 0.0535 -1.0000 -1.0000 5845009 1576123096.70 151.5390 59.9979 32.0000 1.9806 1.9820 415.6366 415.9909 0.0535 -1.0000 -1.0000 5845072 1576123096.80 151.4906 59.9979 32.0000 1.9804 1.9818 415.5414 415.8963 0.0535 -1.0000 -1.0000 5845134 1576123096.90 151.4906 59.9979 32.0000 1.9817 1.9831 415.5029 415.8563 0.0534 -1.0000 -1.0000 5845197 1576123097.00 151.4906 59.9979 32.0000 1.9811 1.9825 415.5881 415.9414 0.0533 -1.0000 -1.0000 5845259 1576123097.10 151.4906 59.9979 32.0000 1.9807 1.9821 415.6581 416.0117 0.0534 -1.0000 -1.0000 5845322 1576123097.20 151.4906 59.9979 32.0000 1.9798 1.9812 415.6824 416.0359 0.0534 -1.0000 -1.0000 5845400 1576123097.30 151.4549 59.9979 32.0000 1.9792 1.9806 415.6671 416.0207 0.0534 -1.0000 -1.0000 5845462 1576123097.40 151.4533 59.9979 32.0000 1.9804 1.9818 415.6957 416.0500 0.0535 -1.0000 -1.0000 5845525 1576123097.50 151.4533 59.9979 32.0000 1.9808 1.9822 415.6306 415.9841 0.0533 -1.0000 -1.0000 5845603 1576123097.60 151.4533 59.9979 32.0000 1.9811 1.9825 415.5946 415.9479 0.0534 -1.0000 -1.0000 5845665 1576123097.70 151.4533 59.9979 32.0000 1.9806 1.9820 415.6178 415.9716 0.0534 -1.0000 -1.0000 5845931 1576123097.80 151.4498 59.9979 32.0000 1.9796 1.9810 415.6941 416.0481 0.0533 -1.0000 -1.0000 5846009 1576123097.90 151.4441 59.9979 32.0000 1.9796 1.9810 415.7218 416.0756 0.0535 -1.0000 -1.0000 5846072 1576123098.00 151.4441 59.9979 32.0000 1.9801 1.9814 415.6584 416.0125 0.0534 -1.0000 -1.0000 5846135 1576123098.10 151.4441 59.9979 32.0000 1.9806 1.9820 415.5375 415.8911 0.0534 -1.0000 -1.0000 5846212 1576123098.20 151.4441 59.9979 32.0000 1.9807 1.9821 415.5040 415.8585 0.0536 -1.0000 -1.0000 5846431 1576123098.30 151.4441 59.9979 32.0000 1.9806 1.9820 415.4857 415.8395 0.0534 -1.0000 -1.0000 5846509 1576123098.40 151.5244 59.9979 32.0000 1.9805 1.9819 415.5133 415.8663 0.0533 -1.0000 -1.0000 5846572 1576123098.50 151.5244 59.9979 32.0000 1.9805 1.9819 415.6070 415.9606 0.0534 -1.0000 -1.0000 5846634 1576123098.60 151.5244 59.9979 32.0000 1.9801 1.9815 415.6307 415.9842 0.0534 -1.0000 -1.0000 5846712 1576123098.70 151.5244 59.9979 32.0000 1.9800 1.9814 415.7390 416.0931 0.0534 -1.0000 -1.0000 5847306 1576123098.80 151.5244 59.9979 32.0000 1.9802 1.9816 415.6216 415.9749 0.0534 -1.0000 -1.0000 5847369 1576123098.90 151.5453 59.9979 32.0000 1.9809 1.9823 415.4760 415.8294 0.0534 -1.0000 -1.0000 5847447 1576123099.00 151.5472 59.9979 32.0000 1.9807 1.9820 415.4941 415.8480 0.0534 -1.0000 -1.0000 5847509 1576123099.10 151.5472 59.9979 32.0000 1.9803 1.9817 415.5752 415.9282 0.0534 -1.0000 -1.0000 5847572 1576123099.20 151.5472 59.9979 32.0000 1.9803 1.9816 415.6950 416.0482 0.0533 -1.0000 -1.0000 5847650 1576123099.30 151.5472 59.9979 32.0000 1.9805 1.9819 415.6926 416.0462 0.0534 -1.0000 -1.0000 5847712 1576123099.40 151.5443 59.9979 32.0000 1.9814 1.9828 415.5964 415.9509 0.0535 -1.0000 -1.0000 5847775 1576123099.50 151.5330 59.9979 32.0000 1.9816 1.9830 415.5516 415.9053 0.0534 -1.0000 -1.0000 5847838 1576123099.60 151.5330 59.9979 32.0000 1.9810 1.9824 415.6895 416.0437 0.0535 -1.0000 -1.0000 5847900 1576123099.70 151.5330 59.9979 32.0000 1.9805 1.9819 415.6498 416.0026 0.0533 -1.0000 -1.0000 5847962 1576123099.80 151.5330 59.9979 32.0000 1.9809 1.9823 415.7312 416.0852 0.0534 -1.0000 -1.0000 5848040 1576123099.90 151.5330 59.9979 32.0000 1.9806 1.9819 415.7684 416.1215 0.0533 -1.0000 -1.0000 5848103 1576123100.00 151.4800 59.9974 32.0000 1.9807 1.9820 415.4926 415.8467 0.0535 -1.0000 -1.0000 5848165 1576123100.10 151.4782 59.9974 32.0000 1.9804 1.9818 415.5744 415.9288 0.0535 -1.0000 -1.0000 5848244 1576123100.20 151.4782 59.9974 32.0000 1.9814 1.9828 415.5606 415.9147 0.0534 -1.0000 -1.0000 5848306 1576123100.30 151.4782 59.9974 32.0000 1.9811 1.9825 415.6478 416.0014 0.0534 -1.0000 -1.0000 5848587 1576123100.40 151.4782 59.9974 32.0000 1.9800 1.9814 415.6851 416.0395 0.0535 -1.0000 -1.0000 5848650 1576123100.50 151.4782 59.9974 32.0000 1.9804 1.9817 415.7401 416.0952 0.0536 -1.0000 -1.0000 5848712 1576123100.60 151.4782 59.9974 32.0000 1.9799 1.9813 415.8277 416.1821 0.0535 -1.0000 -1.0000 5848791 1576123100.70 151.4782 59.9974 32.0000 1.9804 1.9818 415.6684 416.0226 0.0535 -1.0000 -1.0000 5848853 1576123100.80 151.5749 59.9974 32.0000 1.9815 1.9829 415.6092 415.9632 0.0534 -1.0000 -1.0000 5849072 1576123100.90 151.5749 59.9974 32.0000 1.9809 1.9823 415.5945 415.9479 0.0534 -1.0000 -1.0000 5849150 1576123101.00 151.5749 59.9974 32.0000 1.9812 1.9825 415.5178 415.8718 0.0535 -1.0000 -1.0000 5849212 1576123101.10 151.5749 59.9974 32.0000 1.9808 1.9822 415.6329 415.9864 0.0533 -1.0000 -1.0000 5849275 1576123101.20 151.5749 59.9974 32.0000 1.9800 1.9814 415.8118 416.1664 0.0536 -1.0000 -1.0000 5849337 1576123101.30 151.5749 59.9974 32.0000 1.9802 1.9816 415.7187 416.0724 0.0534 -1.0000 -1.0000 5849431 1576123101.40 151.5749 59.9974 32.0000 1.9804 1.9818 415.6995 416.0545 0.0534 -1.0000 -1.0000 5849494 1576123101.50 151.5064 59.9974 32.0000 1.9810 1.9823 415.5371 415.8913 0.0535 -1.0000 -1.0000 5849572 1576123101.60 151.5064 59.9974 32.0000 1.9812 1.9825 415.6590 416.0133 0.0535 -1.0000 -1.0000 5849635 1576123101.70 151.5064 59.9974 32.0000 1.9803 1.9817 415.5746 415.9290 0.0535 -1.0000 -1.0000 5849697 1576123101.80 151.5064 59.9974 32.0000 1.9813 1.9827 415.5394 415.8941 0.0535 -1.0000 -1.0000 5850088 1576123101.90 151.5064 59.9974 32.0000 1.9804 1.9818 415.5770 415.9311 0.0535 -1.0000 -1.0000 5850150 1576123102.00 151.4924 59.9974 32.0000 1.9797 1.9810 415.7131 416.0679 0.0536 -1.0000 -1.0000 5850212 1576123102.10 151.4550 59.9974 32.0000 1.9794 1.9808 415.7324 416.0869 0.0534 -1.0000 -1.0000 5850291 1576123102.20 151.4550 59.9974 32.0000 1.9800 1.9814 415.7279 416.0808 0.0533 -1.0000 -1.0000 5850353 1576123102.30 151.4550 59.9974 32.0000 1.9805 1.9819 415.5646 415.9183 0.0534 -1.0000 -1.0000 5850572 1576123102.40 151.4550 59.9974 32.0000 1.9813 1.9827 415.5465 415.9006 0.0535 -1.0000 -1.0000 5850634 1576123102.50 151.4550 59.9974 32.0000 1.9811 1.9825 415.5745 415.9295 0.0536 -1.0000 -1.0000 5850697 1576123102.60 151.5466 59.9974 32.0000 1.9803 1.9817 415.6565 416.0107 0.0534 -1.0000 -1.0000 5850759 1576123102.70 151.5739 59.9974 32.0000 1.9803 1.9816 415.7693 416.1233 0.0535 -1.0000 -1.0000 5850822 1576123102.80 151.5739 59.9974 32.0000 1.9798 1.9812 415.8110 416.1652 0.0534 -1.0000 -1.0000 5851212 1576123102.90 151.5739 59.9974 32.0000 1.9804 1.9818 415.7932 416.1472 0.0534 -1.0000 -1.0000 5851275 1576123103.00 151.5739 59.9974 32.0000 1.9817 1.9831 415.7534 416.1076 0.0535 -1.0000 -1.0000 5851338 1576123103.10 151.5739 59.9974 32.0000 1.9811 1.9825 415.6058 415.9598 0.0534 -1.0000 -1.0000 5851400 1576123103.20 151.5234 59.9974 32.0000 1.9810 1.9824 415.5323 415.8866 0.0534 -1.0000 -1.0000 5851478 1576123103.30 151.5234 59.9974 32.0000 1.9811 1.9824 415.5652 415.9186 0.0534 -1.0000 -1.0000 5851712 1576123103.40 151.5234 59.9974 32.0000 1.9804 1.9818 415.6716 416.0255 0.0534 -1.0000 -1.0000 5851775 1576123103.50 151.5234 59.9974 32.0000 1.9800 1.9814 415.7861 416.1404 0.0534 -1.0000 -1.0000 5851838 1576123103.60 151.5234 59.9974 32.0000 1.9805 1.9819 415.5854 415.9377 0.0533 -1.0000 -1.0000 5851900 1576123103.70 151.4563 59.9974 32.0000 1.9800 1.9814 415.6036 415.9569 0.0533 -1.0000 -1.0000 5851962 1576123103.80 151.4563 59.9974 32.0000 1.9810 1.9824 415.5477 415.9011 0.0534 -1.0000 -1.0000 5852150 1576123103.90 151.4563 59.9974 32.0000 1.9808 1.9822 415.5008 415.8548 0.0535 -1.0000 -1.0000 5852212 1576123104.00 151.4563 59.9974 32.0000 1.9814 1.9827 415.6103 415.9647 0.0535 -1.0000 -1.0000 5852275 1576123104.10 151.4563 59.9974 32.0000 1.9803 1.9817 415.6916 416.0461 0.0535 -1.0000 -1.0000 5852337 1576123104.20 151.4699 59.9974 32.0000 1.9801 1.9815 415.7770 416.1313 0.0534 -1.0000 -1.0000 5852400 1576123104.30 151.4930 59.9974 32.0000 1.9810 1.9824 415.7354 416.0896 0.0535 -1.0000 -1.0000 5852478 1576123104.40 151.4930 59.9974 32.0000 1.9804 1.9818 415.7086 416.0627 0.0534 -1.0000 -1.0000 5852697 1576123104.50 151.4930 59.9974 32.0000 1.9807 1.9821 415.6551 416.0088 0.0534 -1.0000 -1.0000 5852759 1576123104.60 151.4930 59.9974 32.0000 1.9809 1.9823 415.5629 415.9175 0.0535 -1.0000 -1.0000 5852837 1576123104.70 151.4930 59.9974 32.0000 1.9807 1.9821 415.6262 415.9802 0.0534 -1.0000 -1.0000 5852900 1576123104.80 151.5684 59.9974 32.0000 1.9806 1.9820 415.6532 416.0072 0.0534 -1.0000 -1.0000 5852962 1576123104.90 151.5684 59.9974 32.0000 1.9800 1.9814 415.7654 416.1188 0.0534 -1.0000 -1.0000 5853072 1576123105.00 151.5684 59.9974 32.0000 1.9802 1.9816 415.7471 416.1014 0.0535 -1.0000 -1.0000 5853134 1576123105.10 151.5684 59.9974 32.0000 1.9811 1.9825 415.6894 416.0439 0.0535 -1.0000 -1.0000 5853197 1576123105.20 151.5684 59.9974 32.0000 1.9806 1.9820 415.6262 415.9808 0.0535 -1.0000 -1.0000 5853275 1576123105.30 151.5632 59.9974 32.0000 1.9823 1.9837 415.5654 415.9195 0.0534 -1.0000 -1.0000 5853338 1576123105.40 151.4894 59.9974 32.0000 1.9803 1.9817 415.7434 416.0976 0.0535 -1.0000 -1.0000 5853697 1576123105.50 151.4894 59.9974 32.0000 1.9800 1.9814 415.7304 416.0847 0.0535 -1.0000 -1.0000 5853775 1576123105.60 151.4894 59.9974 32.0000 1.9804 1.9818 415.7362 416.0914 0.0536 -1.0000 -1.0000 5853837 1576123105.70 151.4894 59.9974 32.0000 1.9805 1.9819 415.6867 416.0415 0.0535 -1.0000 -1.0000 5853885 1576123105.80 151.4894 59.9974 32.0000 1.9809 1.9823 415.5648 415.9187 0.0534 -1.0000 -1.0000 5853962 1576123105.90 151.5246 59.9974 32.0000 1.9812 1.9826 415.5348 415.8887 0.0535 -1.0000 -1.0000 5854197 1576123106.00 151.5271 59.9974 32.0000 1.9807 1.9821 415.7033 416.0586 0.0534 -1.0000 -1.0000 5854275 1576123106.10 151.5271 59.9974 32.0000 1.9812 1.9826 415.7827 416.1370 0.0534 -1.0000 -1.0000 5854337 1576123106.20 151.5271 59.9974 32.0000 1.9802 1.9816 415.6957 416.0507 0.0536 -1.0000 -1.0000 5854400 1576123106.30 151.5271 59.9974 32.0000 1.9803 1.9817 415.6444 415.9989 0.0534 -1.0000 -1.0000 5854478 1576123106.40 151.5260 59.9974 32.0000 1.9810 1.9824 415.7189 416.0730 0.0535 -1.0000 -1.0000 5854947 1576123106.50 151.5051 59.9974 32.0000 1.9812 1.9826 415.5758 415.9312 0.0536 -1.0000 -1.0000 5855009 1576123106.60 151.5051 59.9974 32.0000 1.9816 1.9829 415.5970 415.9508 0.0534 -1.0000 -1.0000 5855087 1576123106.70 151.5051 59.9974 32.0000 1.9815 1.9829 415.5238 415.8780 0.0535 -1.0000 -1.0000 5855150 1576123106.80 151.5051 59.9974 32.0000 1.9808 1.9822 415.6080 415.9622 0.0535 -1.0000 -1.0000 5855212 1576123106.90 151.5051 59.9974 32.0000 1.9808 1.9822 415.7515 416.1058 0.0535 -1.0000 -1.0000 5855291 1576123107.00 151.8123 59.9974 32.0000 1.9810 1.9824 415.7274 416.0818 0.0535 -1.0000 -1.0000 5855353 1576123107.10 151.8123 59.9974 32.0000 1.9812 1.9826 415.8171 416.1713 0.0534 -1.0000 -1.0000 5855416 1576123107.20 151.8123 59.9974 32.0000 1.9817 1.9831 415.7341 416.0881 0.0534 -1.0000 -1.0000 5855494 1576123107.30 151.8123 59.9974 32.0000 1.9829 1.9843 415.6318 415.9860 0.0535 -1.0000 -1.0000 5855556 1576123107.40 151.8123 59.9974 32.0000 1.9825 1.9839 415.6540 416.0081 0.0535 -1.0000 -1.0000 5855619 1576123107.50 151.6904 59.9974 32.0000 1.9822 1.9836 415.6908 416.0453 0.0535 -1.0000 -1.0000 5855681 1576123107.60 151.6024 59.9974 32.0000 1.9815 1.9829 415.7421 416.0967 0.0535 -1.0000 -1.0000 5855744 1576123107.70 151.6024 59.9974 32.0000 1.9811 1.9825 415.7426 416.0968 0.0535 -1.0000 -1.0000 5855806 1576123107.80 151.6024 59.9974 32.0000 1.9810 1.9824 415.7258 416.0806 0.0536 -1.0000 -1.0000 5855884 1576123107.90 151.6024 59.9974 32.0000 1.9817 1.9831 415.6240 415.9789 0.0535 -1.0000 -1.0000 5855947 1576123108.00 151.6005 59.9974 32.0000 1.9813 1.9827 415.5837 415.9376 0.0534 -1.0000 -1.0000 5856072 1576123108.10 151.5210 59.9974 32.0000 1.9810 1.9824 415.5961 415.9509 0.0535 -1.0000 -1.0000 5856150 1576123108.20 151.5210 59.9974 32.0000 1.9808 1.9822 415.8171 416.1718 0.0536 -1.0000 -1.0000 5856212 1576123108.30 151.5210 59.9974 32.0000 1.9806 1.9820 415.7878 416.1435 0.0537 -1.0000 -1.0000 5856275 1576123108.40 151.5210 59.9974 32.0000 1.9812 1.9826 415.6398 415.9943 0.0535 -1.0000 -1.0000 5856337 1576123108.50 151.5210 59.9974 32.0000 1.9807 1.9821 415.5833 415.9382 0.0536 -1.0000 -1.0000 5857400 1576123108.60 151.5210 59.9974 32.0000 1.9810 1.9824 415.5994 415.9547 0.0537 -1.0000 -1.0000 5857478 1576123108.70 151.5697 59.9974 32.0000 1.9814 1.9828 415.5351 415.8883 0.0534 -1.0000 -1.0000 5857540 1576123108.80 151.5697 59.9974 32.0000 1.9811 1.9825 415.6163 415.9712 0.0536 -1.0000 -1.0000 5857603 1576123108.90 151.5697 59.9974 32.0000 1.9805 1.9819 415.6603 416.0150 0.0535 -1.0000 -1.0000 5857681 1576123109.00 151.5697 59.9974 32.0000 1.9803 1.9817 415.7502 416.1055 0.0536 -1.0000 -1.0000 5857744 1576123109.10 151.5697 59.9974 32.0000 1.9800 1.9814 415.7448 416.1001 0.0536 -1.0000 -1.0000 5857806 1576123109.20 151.5817 59.9974 32.0000 1.9816 1.9830 415.5141 415.8690 0.0536 -1.0000 -1.0000 5857869 1576123109.30 151.5871 59.9974 32.0000 1.9810 1.9824 415.5983 415.9534 0.0536 -1.0000 -1.0000 5857931 1576123109.40 151.5871 59.9974 32.0000 1.9810 1.9824 415.6091 415.9636 0.0535 -1.0000 -1.0000 5857994 1576123109.50 151.5871 59.9974 32.0000 1.9803 1.9817 415.5724 415.9268 0.0535 -1.0000 -1.0000 5858072 1576123109.60 151.5871 59.9974 32.0000 1.9803 1.9817 415.6659 416.0205 0.0536 -1.0000 -1.0000 5858135 1576123109.70 151.5871 59.9974 32.0000 1.9802 1.9816 415.6872 416.0434 0.0537 -1.0000 -1.0000 5858197 1576123109.80 151.4712 59.9973 32.0000 1.9801 1.9815 415.7157 416.0710 0.0537 -1.0000 -1.0000 5858275 1576123109.90 151.4712 59.9973 32.0000 1.9808 1.9822 415.6858 416.0406 0.0535 -1.0000 -1.0000 5858337 1576123110.00 151.4712 59.9973 32.0000 1.9811 1.9825 415.5629 415.9176 0.0536 -1.0000 -1.0000 5858619 1576123110.10 151.4712 59.9973 32.0000 1.9815 1.9829 415.5581 415.9133 0.0536 -1.0000 -1.0000 5858697 1576123110.20 151.4712 59.9973 32.0000 1.9812 1.9826 415.5842 415.9398 0.0537 -1.0000 -1.0000 5858759 1576123110.30 151.4712 59.9973 32.0000 1.9811 1.9825 415.6672 416.0222 0.0536 -1.0000 -1.0000 5858837 1576123110.40 151.4883 59.9973 32.0000 1.9802 1.9816 415.7779 416.1333 0.0536 -1.0000 -1.0000 5858900 1576123110.50 151.5009 59.9973 32.0000 1.9804 1.9818 415.6985 416.0531 0.0535 -1.0000 -1.0000 5858962 1576123110.60 151.5009 59.9973 32.0000 1.9810 1.9824 415.5950 415.9498 0.0536 -1.0000 -1.0000 5859040 1576123110.70 151.5009 59.9973 32.0000 1.9816 1.9830 415.5728 415.9283 0.0536 -1.0000 -1.0000 5859103 1576123110.80 151.5009 59.9973 32.0000 1.9809 1.9823 415.5463 415.9007 0.0535 -1.0000 -1.0000 5859165 1576123110.90 151.5009 59.9973 32.0000 1.9806 1.9820 415.5933 415.9480 0.0536 -1.0000 -1.0000 5859228 1576123111.00 151.5780 59.9973 32.0000 1.9803 1.9817 415.6369 415.9923 0.0536 -1.0000 -1.0000 5859291 1576123111.10 151.5780 59.9973 32.0000 1.9806 1.9820 415.7300 416.0843 0.0535 -1.0000 -1.0000 5859431 1576123111.20 151.5780 59.9973 32.0000 1.9807 1.9821 415.7120 416.0667 0.0535 -1.0000 -1.0000 5859509 1576123111.30 151.5780 59.9973 32.0000 1.9807 1.9821 415.7225 416.0771 0.0535 -1.0000 -1.0000 5859572 1576123111.40 151.5780 59.9973 32.0000 1.9804 1.9818 415.7033 416.0585 0.0537 -1.0000 -1.0000 5859635 1576123111.50 151.5780 59.9973 32.0000 1.9804 1.9818 415.6447 416.0008 0.0537 -1.0000 -1.0000 5859713 1576123111.60 151.5065 59.9973 32.0000 1.9805 1.9819 415.6494 416.0043 0.0535 -1.0000 -1.0000 5859775 1576123111.70 151.5065 59.9973 32.0000 1.9799 1.9813 415.7428 416.0992 0.0538 -1.0000 -1.0000 5859838 1576123111.80 151.5065 59.9973 32.0000 1.9806 1.9820 415.6067 415.9613 0.0534 -1.0000 -1.0000 5859900 1576123111.90 151.5065 59.9973 32.0000 1.9809 1.9823 415.5561 415.9097 0.0534 -1.0000 -1.0000 5859962 1576123112.00 151.5065 59.9973 32.0000 1.9812 1.9826 415.5075 415.8618 0.0535 -1.0000 -1.0000 5900025 1576123112.10 151.5065 59.9973 32.0000 1.9810 1.9824 415.5226 415.8774 0.0536 -1.0000 -1.0000 5900103 1576123112.20 151.4863 59.9973 32.0000 1.9803 1.9817 415.7650 416.1199 0.0536 -1.0000 -1.0000 5900165 1576123112.30 151.4863 59.9973 32.0000 1.9801 1.9815 415.7901 416.1452 0.0536 -1.0000 -1.0000 5900244 1576123112.40 151.4863 59.9973 32.0000 1.9807 1.9821 415.6453 416.0005 0.0536 -1.0000 -1.0000 5900306 1576123112.50 151.4863 59.9973 32.0000 1.9815 1.9829 415.5453 415.8999 0.0536 -1.0000 -1.0000 5900369 1576123112.60 151.4863 59.9973 32.0000 1.9817 1.9831 415.6457 416.0010 0.0536 -1.0000 -1.0000 5900947 1576123112.70 151.4863 59.9973 32.0000 1.9804 1.9818 415.7507 416.1068 0.0538 -1.0000 -1.0000 5901009 1576123112.80 151.4809 59.9973 32.0000 1.9802 1.9816 415.7652 416.1204 0.0537 -1.0000 -1.0000 5901072 1576123112.90 151.4809 59.9973 32.0000 1.9804 1.9818 415.6755 416.0313 0.0537 -1.0000 -1.0000 5901150 1576123113.00 151.4809 59.9973 32.0000 1.9811 1.9825 415.6087 415.9641 0.0537 -1.0000 -1.0000 5901212 1576123113.10 151.4809 59.9973 32.0000 1.9816 1.9830 415.5321 415.8864 0.0535 -1.0000 -1.0000 5901337 1576123113.20 151.4809 59.9973 32.0000 1.9816 1.9830 415.5172 415.8722 0.0536 -1.0000 -1.0000 5901415 1576123113.30 151.5161 59.9973 32.0000 1.9805 1.9819 415.6872 416.0427 0.0536 -1.0000 -1.0000 5901478 1576123113.40 151.5161 59.9973 32.0000 1.9795 1.9809 415.7916 416.1455 0.0534 -1.0000 -1.0000 5901540 1576123113.50 151.5161 59.9973 32.0000 1.9799 1.9813 415.6929 416.0479 0.0536 -1.0000 -1.0000 5901603 1576123113.60 151.5161 59.9973 32.0000 1.9814 1.9828 415.5793 415.9345 0.0536 -1.0000 -1.0000 5901665 1576123113.70 151.5161 59.9973 32.0000 1.9810 1.9824 415.5009 415.8567 0.0537 -1.0000 -1.0000 5901853 1576123113.80 151.5214 59.9973 32.0000 1.9795 1.9809 415.6872 416.0435 0.0537 -1.0000 -1.0000 5901915 1576123113.90 151.5556 59.9973 32.0000 1.9799 1.9812 415.7084 416.0639 0.0536 -1.0000 -1.0000 5901978 1576123114.00 151.5556 59.9973 32.0000 1.9797 1.9811 415.7242 416.0798 0.0537 -1.0000 -1.0000 5902040 1576123114.10 151.5556 59.9973 32.0000 1.9802 1.9816 415.6596 416.0162 0.0538 -1.0000 -1.0000 5902119 1576123114.20 151.5556 59.9973 32.0000 1.9812 1.9826 415.5657 415.9226 0.0538 -1.0000 -1.0000 5902603 1576123114.30 151.5556 59.9973 32.0000 1.9807 1.9821 415.5287 415.8847 0.0537 -1.0000 -1.0000 5902665 1576123114.40 151.6144 59.9973 32.0000 1.9808 1.9822 415.6025 415.9579 0.0536 -1.0000 -1.0000 5902728 1576123114.50 151.6144 59.9973 32.0000 1.9799 1.9813 415.7671 416.1224 0.0536 -1.0000 -1.0000 5902790 1576123114.60 151.6144 59.9973 32.0000 1.9799 1.9813 415.8043 416.1597 0.0537 -1.0000 -1.0000 5902869 1576123114.70 151.6144 59.9973 32.0000 1.9800 1.9814 415.7023 416.0567 0.0535 -1.0000 -1.0000 5903103 1576123114.80 151.6144 59.9973 32.0000 1.9799 1.9813 415.6429 415.9973 0.0535 -1.0000 -1.0000 5903165 1576123114.90 151.6144 59.9973 32.0000 1.9804 1.9818 415.5430 415.8978 0.0537 -1.0000 -1.0000 5903244 1576123115.00 151.6144 59.9973 32.0000 1.9810 1.9824 415.5415 415.8966 0.0536 -1.0000 -1.0000 5903306 1576123115.10 151.5437 59.9969 32.0000 1.9804 1.9818 415.6897 416.0450 0.0536 -1.0000 -1.0000 5903369 1576123115.20 151.5437 59.9969 32.0000 1.9807 1.9821 415.7618 416.1173 0.0535 -1.0000 -1.0000 5903619 1576123115.30 151.5437 59.9969 32.0000 1.9808 1.9822 415.7176 416.0726 0.0536 -1.0000 -1.0000 5903665 1576123115.40 151.5437 59.9969 32.0000 1.9807 1.9821 415.6547 416.0090 0.0535 -1.0000 -1.0000 5903728 1576123115.50 151.5437 59.9969 32.0000 1.9801 1.9815 415.5523 415.9076 0.0537 -1.0000 -1.0000 5903806 1576123115.60 151.4085 59.9969 32.0000 1.9815 1.9829 415.5257 415.8806 0.0535 -1.0000 -1.0000 5903869 1576123115.70 151.4085 59.9969 32.0000 1.9811 1.9825 415.5357 415.8905 0.0536 -1.0000 -1.0000 5904290 1576123115.80 151.4085 59.9969 32.0000 1.9803 1.9817 415.6764 416.0320 0.0537 -1.0000 -1.0000 5904369 1576123115.90 151.4085 59.9969 32.0000 1.9800 1.9814 415.7078 416.0642 0.0538 -1.0000 -1.0000 5904431 1576123116.00 151.4085 59.9969 32.0000 1.9802 1.9816 415.6483 416.0031 0.0536 -1.0000 -1.0000 5904494 1576123116.10 151.4142 59.9969 32.0000 1.9809 1.9823 415.5076 415.8623 0.0536 -1.0000 -1.0000 5904556 1576123116.20 151.5263 59.9969 32.0000 1.9799 1.9813 415.5763 415.9310 0.0535 -1.0000 -1.0000 5904634 1576123116.30 151.5263 59.9969 32.0000 1.9801 1.9815 415.7763 416.1328 0.0539 -1.0000 -1.0000 5904697 1576123116.40 151.5263 59.9969 32.0000 1.9799 1.9813 415.8049 416.1615 0.0537 -1.0000 -1.0000 5904759 1576123116.50 151.5263 59.9969 32.0000 1.9807 1.9821 415.7475 416.1034 0.0537 -1.0000 -1.0000 5904822 1576123116.60 151.5263 59.9969 32.0000 1.9809 1.9823 415.6539 416.0094 0.0537 -1.0000 -1.0000 5904900 1576123116.70 151.5468 59.9969 32.0000 1.9813 1.9827 415.5305 415.8862 0.0537 -1.0000 -1.0000 5905322 1576123116.80 151.5689 59.9969 32.0000 1.9805 1.9819 415.6085 415.9648 0.0537 -1.0000 -1.0000 5905385 1576123116.90 151.5689 59.9969 32.0000 1.9807 1.9821 415.7146 416.0698 0.0536 -1.0000 -1.0000 5905462 1576123117.00 151.5689 59.9969 32.0000 1.9797 1.9811 415.7631 416.1179 0.0536 -1.0000 -1.0000 5905525 1576123117.10 151.5689 59.9969 32.0000 1.9803 1.9817 415.7200 416.0768 0.0538 -1.0000 -1.0000 5905588 1576123117.20 151.5689 59.9969 32.0000 1.9802 1.9816 415.6468 416.0028 0.0538 -1.0000 -1.0000 5905822 1576123117.30 151.5716 59.9969 32.0000 1.9814 1.9827 415.5446 415.9003 0.0536 -1.0000 -1.0000 5905885 1576123117.40 151.5718 59.9969 32.0000 1.9805 1.9819 415.6298 415.9861 0.0538 -1.0000 -1.0000 5905947 1576123117.50 151.5718 59.9969 32.0000 1.9806 1.9820 415.7134 416.0685 0.0536 -1.0000 -1.0000 5906025 1576123117.60 151.5718 59.9969 32.0000 1.9809 1.9823 415.6265 415.9809 0.0535 -1.0000 -1.0000 5906088 1576123117.70 151.5718 59.9969 32.0000 1.9812 1.9826 415.5497 415.9053 0.0538 -1.0000 -1.0000 5906150 1576123117.80 151.5663 59.9969 32.0000 1.9811 1.9825 415.6045 415.9603 0.0537 -1.0000 -1.0000 5906228 1576123117.90 151.5508 59.9969 32.0000 1.9798 1.9812 415.5819 415.9372 0.0537 -1.0000 -1.0000 5906290 1576123118.00 151.5508 59.9969 32.0000 1.9794 1.9808 415.7014 416.0570 0.0536 -1.0000 -1.0000 5906353 1576123118.10 151.5508 59.9969 32.0000 1.9803 1.9817 415.7016 416.0566 0.0536 -1.0000 -1.0000 5906415 1576123118.20 151.5508 59.9969 32.0000 1.9806 1.9820 415.6663 416.0218 0.0536 -1.0000 -1.0000 5906478 1576123118.30 151.5508 59.9969 32.0000 1.9804 1.9818 415.5912 415.9475 0.0539 -1.0000 -1.0000 5907087 1576123118.40 151.5221 59.9969 32.0000 1.9806 1.9820 415.6251 415.9811 0.0537 -1.0000 -1.0000 5907150 1576123118.50 151.5054 59.9969 32.0000 1.9803 1.9817 415.6594 416.0149 0.0537 -1.0000 -1.0000 5907212 1576123118.60 151.5054 59.9969 32.0000 1.9802 1.9816 415.7540 416.1102 0.0537 -1.0000 -1.0000 5907290 1576123118.70 151.5054 59.9969 32.0000 1.9803 1.9817 415.7613 416.1169 0.0537 -1.0000 -1.0000 5907353 1576123118.80 151.5054 59.9969 32.0000 1.9815 1.9829 415.6954 416.0521 0.0538 -1.0000 -1.0000 5907431 1576123118.90 151.5059 59.9969 32.0000 1.9827 1.9841 415.6379 415.9939 0.0536 -1.0000 -1.0000 5907494 1576123119.00 151.5793 59.9969 32.0000 1.9823 1.9837 415.6133 415.9688 0.0537 -1.0000 -1.0000 5907556 1576123119.10 151.5793 59.9969 32.0000 1.9814 1.9828 415.5688 415.9244 0.0537 -1.0000 -1.0000 5907619 1576123119.20 151.5793 59.9969 32.0000 1.9810 1.9824 415.7823 416.1384 0.0537 -1.0000 -1.0000 5907697 1576123119.30 151.5793 59.9969 32.0000 1.9814 1.9827 415.7445 416.1000 0.0536 -1.0000 -1.0000 5907759 1576123119.40 151.5793 59.9969 32.0000 1.9808 1.9822 415.6555 416.0113 0.0537 -1.0000 -1.0000 5907822 1576123119.50 151.5249 59.9970 32.0000 1.9823 1.9837 415.6261 415.9825 0.0538 -1.0000 -1.0000 5907900 1576123119.60 151.5107 59.9970 32.0000 1.9817 1.9831 415.5954 415.9511 0.0537 -1.0000 -1.0000 5907962 1576123119.70 151.5107 59.9970 32.0000 1.9809 1.9823 415.6225 415.9775 0.0535 -1.0000 -1.0000 5908025 1576123119.80 151.5107 59.9970 32.0000 1.9808 1.9822 415.7153 416.0711 0.0537 -1.0000 -1.0000 5908603 1576123119.90 151.5107 59.9970 32.0000 1.9806 1.9820 415.6885 416.0449 0.0538 -1.0000 -1.0000 5908665 1576123120.00 151.5107 59.9970 32.0000 1.9805 1.9819 415.5905 415.9464 0.0537 -1.0000 -1.0000 5908728 1576123120.10 151.5107 59.9970 32.0000 1.9813 1.9827 415.5197 415.8752 0.0537 -1.0000 -1.0000 5908806 1576123120.20 151.5107 59.9970 32.0000 1.9806 1.9820 415.5163 415.8729 0.0538 -1.0000 -1.0000 5908869 1576123120.30 151.5107 59.9970 32.0000 1.9811 1.9825 415.5222 415.8786 0.0538 -1.0000 -1.0000 5908947 1576123120.40 151.5107 59.9970 32.0000 1.9801 1.9815 415.6016 415.9582 0.0538 -1.0000 -1.0000 5909009 1576123120.50 151.5107 59.9970 32.0000 1.9800 1.9814 415.6046 415.9612 0.0538 -1.0000 -1.0000 5909072 1576123120.60 151.5107 59.9970 32.0000 1.9795 1.9809 415.6159 415.9726 0.0539 -1.0000 -1.0000 5909134 1576123120.70 151.5107 59.9970 32.0000 1.9802 1.9816 415.5668 415.9235 0.0539 -1.0000 -1.0000 5909197 1576123120.80 151.4893 59.9970 32.0000 1.9807 1.9821 415.3958 415.7522 0.0538 -1.0000 -1.0000 5909259 1576123120.90 151.4893 59.9970 32.0000 1.9801 1.9815 415.5536 415.9094 0.0538 -1.0000 -1.0000 5909337 1576123121.00 151.4893 59.9970 32.0000 1.9798 1.9812 415.6367 415.9933 0.0539 -1.0000 -1.0000 5909400 1576123121.10 151.4893 59.9970 32.0000 1.9797 1.9811 415.6721 416.0284 0.0537 -1.0000 -1.0000 5909462 1576123121.20 151.4893 59.9970 32.0000 1.9804 1.9818 415.6811 416.0368 0.0537 -1.0000 -1.0000 5909540 1576123121.30 151.4893 59.9970 32.0000 1.9812 1.9826 415.5461 415.9028 0.0539 -1.0000 -1.0000 5909603 1576123121.40 151.4585 59.9970 32.0000 1.9806 1.9820 415.4348 415.7918 0.0539 -1.0000 -1.0000 5909665 1576123121.50 151.4585 59.9970 32.0000 1.9802 1.9815 415.6640 416.0206 0.0538 -1.0000 -1.0000 5909728 1576123121.60 151.4585 59.9970 32.0000 1.9795 1.9809 415.7379 416.0945 0.0538 -1.0000 -1.0000 5909790 1576123121.70 151.4585 59.9970 32.0000 1.9805 1.9819 415.7340 416.0896 0.0536 -1.0000 -1.0000 5909853 1576123121.80 151.4585 59.9970 32.0000 1.9804 1.9818 415.7202 416.0771 0.0539 -1.0000 -1.0000 5909931 1576123121.90 151.4585 59.9970 32.0000 1.9814 1.9828 415.5902 415.9468 0.0538 -1.0000 -1.0000 5910478 1576123122.00 151.4585 59.9970 32.0000 1.9816 1.9830 415.5256 415.8815 0.0537 -1.0000 -1.0000 5910540 1576123122.10 151.4585 59.9970 32.0000 1.9812 1.9826 415.5462 415.9025 0.0538 -1.0000 -1.0000 5910619 1576123122.20 151.4585 59.9970 32.0000 1.9803 1.9817 415.6678 416.0248 0.0539 -1.0000 -1.0000 5910681 1576123122.30 151.4585 59.9970 32.0000 1.9804 1.9818 415.7264 416.0838 0.0539 -1.0000 -1.0000 5910744 1576123122.40 151.4585 59.9970 32.0000 1.9802 1.9816 415.7138 416.0710 0.0539 -1.0000 -1.0000 5910806 1576123122.50 151.4585 59.9970 32.0000 1.9809 1.9823 415.6514 416.0086 0.0539 -1.0000 -1.0000 5910869 1576123122.60 151.5381 59.9970 32.0000 1.9807 1.9821 415.4577 415.8151 0.0540 -1.0000 -1.0000 5910947 1576123122.70 151.5381 59.9970 32.0000 1.9809 1.9823 415.4792 415.8360 0.0539 -1.0000 -1.0000 5911009 1576123122.80 151.5381 59.9970 32.0000 1.9802 1.9816 415.6912 416.0479 0.0538 -1.0000 -1.0000 5911072 1576123122.90 151.5381 59.9970 32.0000 1.9806 1.9820 415.7259 416.0832 0.0540 -1.0000 -1.0000 5911337 1576123123.00 151.5381 59.9970 32.0000 1.9811 1.9825 415.6221 415.9795 0.0539 -1.0000 -1.0000 5911400 1576123123.10 151.5381 59.9970 32.0000 1.9805 1.9819 415.4784 415.8362 0.0540 -1.0000 -1.0000 5911462 1576123123.20 151.5139 59.9970 32.0000 1.9805 1.9819 415.4845 415.8411 0.0539 -1.0000 -1.0000 5911540 1576123123.30 151.5139 59.9970 32.0000 1.9803 1.9817 415.6237 415.9809 0.0537 -1.0000 -1.0000 5911603 1576123123.40 151.5139 59.9970 32.0000 1.9796 1.9810 415.7511 416.1080 0.0539 -1.0000 -1.0000 5912228 1576123123.50 151.5103 59.9970 32.0000 1.9807 1.9821 415.7669 416.1242 0.0539 -1.0000 -1.0000 5912306 1576123123.60 151.4916 59.9970 32.0000 1.9797 1.9811 415.6882 416.0451 0.0539 -1.0000 -1.0000 5912369 1576123123.70 151.4916 59.9970 32.0000 1.9801 1.9815 415.6004 415.9577 0.0539 -1.0000 -1.0000 5912431 1576123123.80 151.4916 59.9970 32.0000 1.9810 1.9824 415.4822 415.8394 0.0539 -1.0000 -1.0000 5912509 1576123123.90 151.4916 59.9970 32.0000 1.9807 1.9821 415.5017 415.8594 0.0541 -1.0000 -1.0000 5912572 1576123124.00 151.4916 59.9970 32.0000 1.9798 1.9812 415.6927 416.0508 0.0540 -1.0000 -1.0000 5912634 1576123124.10 151.4916 59.9970 32.0000 1.9798 1.9812 415.6399 415.9979 0.0540 -1.0000 -1.0000 5912712 1576123124.20 151.4916 59.9970 32.0000 1.9798 1.9812 415.5090 415.8664 0.0540 -1.0000 -1.0000 5912775 1576123124.30 151.4996 59.9970 32.0000 1.9805 1.9819 415.4846 415.8416 0.0539 -1.0000 -1.0000 5912837 1576123124.40 151.5028 59.9970 32.0000 1.9809 1.9823 415.5297 415.8857 0.0538 -1.0000 -1.0000 5912900 1576123124.50 151.5028 59.9970 32.0000 1.9804 1.9818 415.6815 416.0387 0.0539 -1.0000 -1.0000 5912962 1576123124.60 151.5028 59.9970 32.0000 1.9801 1.9815 415.6567 416.0129 0.0538 -1.0000 -1.0000 5913040 1576123124.70 151.5028 59.9970 32.0000 1.9806 1.9820 415.6602 416.0169 0.0539 -1.0000 -1.0000 5913103 1576123124.80 151.5028 59.9970 32.0000 1.9810 1.9824 415.5482 415.9058 0.0540 -1.0000 -1.0000 5913165 1576123124.90 151.5276 59.9973 32.0000 1.9808 1.9822 415.4753 415.8324 0.0540 -1.0000 -1.0000 5913244 1576123125.00 151.5320 59.9973 32.0000 1.9803 1.9817 415.5683 415.9256 0.0539 -1.0000 -1.0000 5913306 1576123125.10 151.5320 59.9973 32.0000 1.9807 1.9821 415.5780 415.9350 0.0539 -1.0000 -1.0000 5913369 1576123125.20 151.5320 59.9973 32.0000 1.9801 1.9815 415.6731 416.0309 0.0540 -1.0000 -1.0000 5913431 1576123125.30 151.5320 59.9973 32.0000 1.9798 1.9812 415.6527 416.0093 0.0537 -1.0000 -1.0000 5913494 1576123125.40 151.5320 59.9973 32.0000 1.9803 1.9817 415.5357 415.8921 0.0539 -1.0000 -1.0000 5913556 1576123125.50 151.5320 59.9973 32.0000 1.9811 1.9825 415.4780 415.8358 0.0540 -1.0000 -1.0000 5913853 1576123125.60 151.5320 59.9973 32.0000 1.9813 1.9827 415.5159 415.8736 0.0539 -1.0000 -1.0000 5913916 1576123125.70 151.5320 59.9973 32.0000 1.9802 1.9816 415.6149 415.9718 0.0539 -1.0000 -1.0000 5913978 1576123125.80 151.5320 59.9973 32.0000 1.9804 1.9818 415.6359 415.9939 0.0540 -1.0000 -1.0000 5914040 1576123125.90 151.5320 59.9973 32.0000 1.9800 1.9814 415.7190 416.0768 0.0540 -1.0000 -1.0000 5914103 1576123126.00 151.5320 59.9973 32.0000 1.9803 1.9817 415.6083 415.9655 0.0539 -1.0000 -1.0000 5914384 1576123126.10 151.5751 59.9973 32.0000 1.9812 1.9826 415.5788 415.9360 0.0539 -1.0000 -1.0000 5914462 1576123126.20 151.5751 59.9973 32.0000 1.9810 1.9824 415.5594 415.9164 0.0539 -1.0000 -1.0000 5914525 1576123126.30 151.5751 59.9973 32.0000 1.9809 1.9823 415.5022 415.8588 0.0539 -1.0000 -1.0000 5914587 1576123126.40 151.5751 59.9973 32.0000 1.9812 1.9826 415.5576 415.9151 0.0540 -1.0000 -1.0000 5914650 1576123126.50 151.5751 59.9973 32.0000 1.9802 1.9816 415.7459 416.1039 0.0540 -1.0000 -1.0000 5914837 1576123126.60 151.5751 59.9973 32.0000 1.9807 1.9821 415.6903 416.0473 0.0538 -1.0000 -1.0000 5914916 1576123126.70 151.4284 59.9973 32.0000 1.9807 1.9821 415.6636 416.0201 0.0538 -1.0000 -1.0000 5914978 1576123126.80 151.4284 59.9973 32.0000 1.9811 1.9825 415.5465 415.9040 0.0540 -1.0000 -1.0000 5915040 1576123126.90 151.4284 59.9973 32.0000 1.9814 1.9828 415.4846 415.8419 0.0540 -1.0000 -1.0000 5915103 1576123127.00 151.4284 59.9973 32.0000 1.9808 1.9822 415.4942 415.8514 0.0539 -1.0000 -1.0000 5915853 1576123127.10 151.4284 59.9973 32.0000 1.9800 1.9814 415.5688 415.9252 0.0538 -1.0000 -1.0000 5915916 1576123127.20 151.4284 59.9973 32.0000 1.9804 1.9818 415.6274 415.9838 0.0538 -1.0000 -1.0000 5915994 1576123127.30 151.5125 59.9973 32.0000 1.9797 1.9811 415.6439 416.0001 0.0537 -1.0000 -1.0000 5916056 1576123127.40 151.5125 59.9973 32.0000 1.9796 1.9810 415.6030 415.9605 0.0540 -1.0000 -1.0000 5916119 1576123127.50 151.5125 59.9973 32.0000 1.9803 1.9817 415.6270 415.9841 0.0539 -1.0000 -1.0000 5916181 1576123127.60 151.5125 59.9973 32.0000 1.9812 1.9826 415.5822 415.9388 0.0539 -1.0000 -1.0000 5916244 1576123127.70 151.5125 59.9973 32.0000 1.9817 1.9831 415.5053 415.8616 0.0538 -1.0000 -1.0000 5916306 1576123127.80 151.5894 59.9973 32.0000 1.9816 1.9830 415.5434 415.9007 0.0539 -1.0000 -1.0000 5916384 1576123127.90 151.5894 59.9973 32.0000 1.9815 1.9829 415.6035 415.9602 0.0539 -1.0000 -1.0000 5916447 1576123128.00 151.5894 59.9973 32.0000 1.9805 1.9819 415.6044 415.9628 0.0541 -1.0000 -1.0000 5916509 1576123128.10 151.5894 59.9973 32.0000 1.9805 1.9819 415.6594 416.0170 0.0540 -1.0000 -1.0000 5916587 1576123128.20 151.5894 59.9973 32.0000 1.9801 1.9815 415.7610 416.1183 0.0539 -1.0000 -1.0000 5916650 1576123128.30 151.5894 59.9973 32.0000 1.9807 1.9821 415.7207 416.0775 0.0539 -1.0000 -1.0000 5916712 1576123128.40 151.4600 59.9973 32.0000 1.9803 1.9817 415.5759 415.9327 0.0539 -1.0000 -1.0000 5916775 1576123128.50 151.4600 59.9973 32.0000 1.9809 1.9823 415.5926 415.9501 0.0540 -1.0000 -1.0000 5916837 1576123128.60 151.4600 59.9973 32.0000 1.9809 1.9823 415.4535 415.8144 0.0545 -1.0000 -1.0000 5916916 1576123128.70 151.4600 59.9973 32.0000 1.9811 1.9826 415.5123 415.8723 0.0543 -1.0000 -1.0000 5916978 1576123128.80 151.4600 59.9973 32.0000 1.9801 1.9815 415.7464 416.1052 0.0541 -1.0000 -1.0000 5917040 1576123128.90 151.4600 59.9973 32.0000 1.9807 1.9821 415.6868 416.0444 0.0539 -1.0000 -1.0000 5917119 1576123129.00 151.4600 59.9973 32.0000 1.9804 1.9818 415.6254 415.9822 0.0538 -1.0000 -1.0000 5917337 1576123129.10 151.4600 59.9973 32.0000 1.9816 1.9830 415.5065 415.8628 0.0538 -1.0000 -1.0000 5917400 1576123129.20 151.4600 59.9973 32.0000 1.9815 1.9829 415.4431 415.7995 0.0538 -1.0000 -1.0000 5917478 1576123129.30 151.4600 59.9973 32.0000 1.9810 1.9824 415.4493 415.8068 0.0540 -1.0000 -1.0000 5917540 1576123129.40 151.4600 59.9973 32.0000 1.9811 1.9825 415.5505 415.9079 0.0540 -1.0000 -1.0000 5917603 1576123129.50 151.4600 59.9973 32.0000 1.9809 1.9823 415.6591 416.0161 0.0539 -1.0000 -1.0000 5917681 1576123129.60 151.5617 59.9969 32.0000 1.9803 1.9817 415.6830 416.0400 0.0539 -1.0000 -1.0000 5917853 1576123129.70 151.5617 59.9969 32.0000 1.9803 1.9817 415.6963 416.0537 0.0540 -1.0000 -1.0000 5917916 1576123129.80 151.5617 59.9969 32.0000 1.9812 1.9826 415.5856 415.9427 0.0539 -1.0000 -1.0000 5917978 1576123129.90 151.5617 59.9969 32.0000 1.9815 1.9829 415.5216 415.8787 0.0539 -1.0000 -1.0000 5918040 1576123130.00 151.5617 59.9969 32.0000 1.9815 1.9829 415.6323 415.9883 0.0538 -1.0000 -1.0000 5918103 1576123130.10 151.5617 59.9969 32.0000 1.9799 1.9813 415.6831 416.0395 0.0538 -1.0000 -1.0000 5918400 1576123130.20 151.5617 59.9969 32.0000 1.9806 1.9820 415.7806 416.1370 0.0538 -1.0000 -1.0000 5918462 1576123130.30 151.5591 59.9969 32.0000 1.9804 1.9818 415.6207 415.9780 0.0539 -1.0000 -1.0000 5918525 1576123130.40 151.5591 59.9969 32.0000 1.9807 1.9821 415.5997 415.9570 0.0539 -1.0000 -1.0000 5918587 1576123130.50 151.5591 59.9969 32.0000 1.9811 1.9825 415.6036 415.9608 0.0540 -1.0000 -1.0000 5918650 1576123130.60 151.5591 59.9969 32.0000 1.9809 1.9823 415.5501 415.9072 0.0539 -1.0000 -1.0000 5919400 1576123130.70 151.5591 59.9969 32.0000 1.9797 1.9811 415.7009 416.0579 0.0539 -1.0000 -1.0000 5919462 1576123130.80 151.5206 59.9969 32.0000 1.9803 1.9817 415.6962 416.0536 0.0540 -1.0000 -1.0000 5919525 1576123130.90 151.4594 59.9969 32.0000 1.9805 1.9819 415.7376 416.0957 0.0541 -1.0000 -1.0000 5919603 1576123131.00 151.4594 59.9969 32.0000 1.9800 1.9814 415.7650 416.1232 0.0540 -1.0000 -1.0000 5919665 1576123131.10 151.4594 59.9969 32.0000 1.9807 1.9821 415.5101 415.8672 0.0540 -1.0000 -1.0000 5919728 1576123131.20 151.4594 59.9969 32.0000 1.9811 1.9825 415.5337 415.8908 0.0539 -1.0000 -1.0000 5919806 1576123131.30 151.4594 59.9969 32.0000 1.9808 1.9822 415.4837 415.8398 0.0538 -1.0000 -1.0000 5919869 1576123131.40 151.5286 59.9969 32.0000 1.9804 1.9818 415.7352 416.0915 0.0538 -1.0000 -1.0000 5919931 1576123131.50 151.5286 59.9969 32.0000 1.9804 1.9818 415.8192 416.1767 0.0540 -1.0000 -1.0000 5919994 1576123131.60 151.5286 59.9969 32.0000 1.9810 1.9824 415.6653 416.0228 0.0539 -1.0000 -1.0000 5920072 1576123131.70 151.5286 59.9969 32.0000 1.9814 1.9828 415.6761 416.0337 0.0540 -1.0000 -1.0000 5920135 1576123131.80 151.5286 59.9969 32.0000 1.9819 1.9833 415.6574 416.0148 0.0539 -1.0000 -1.0000 5920212 1576123131.90 151.5286 59.9969 32.0000 1.9815 1.9829 415.4644 415.8212 0.0539 -1.0000 -1.0000 5920290 1576123132.00 151.5388 59.9969 32.0000 1.9813 1.9827 415.5950 415.9522 0.0539 -1.0000 -1.0000 5920353 1576123132.10 151.5388 59.9969 32.0000 1.9811 1.9825 415.6916 416.0481 0.0538 -1.0000 -1.0000 5920837 1576123132.20 151.5388 59.9969 32.0000 1.9809 1.9823 415.7178 416.0755 0.0540 -1.0000 -1.0000 5920900 1576123132.30 151.5388 59.9969 32.0000 1.9802 1.9816 415.7611 416.1182 0.0539 -1.0000 -1.0000 5920962 1576123132.40 151.5388 59.9969 32.0000 1.9808 1.9822 415.7202 416.0771 0.0538 -1.0000 -1.0000 5921025 1576123132.50 151.5388 59.9969 32.0000 1.9806 1.9820 415.7111 416.0676 0.0538 -1.0000 -1.0000 5921087 1576123132.60 151.5388 59.9969 32.0000 1.9814 1.9828 415.5840 415.9406 0.0539 -1.0000 -1.0000 5921165 1576123132.70 151.5388 59.9969 32.0000 1.9808 1.9822 415.5490 415.9060 0.0538 -1.0000 -1.0000 5921228 1576123132.80 151.5388 59.9969 32.0000 1.9807 1.9821 415.5972 415.9545 0.0540 -1.0000 -1.0000 5921290 1576123132.90 151.5388 59.9969 32.0000 1.9795 1.9809 415.7260 416.0829 0.0539 -1.0000 -1.0000 5921385 1576123133.00 151.5388 59.9969 32.0000 1.9794 1.9808 415.7847 416.1422 0.0540 -1.0000 -1.0000 5921447 1576123133.10 151.5388 59.9969 32.0000 1.9799 1.9813 415.6135 415.9717 0.0541 -1.0000 -1.0000 5921619 1576123133.20 151.4492 59.9969 32.0000 1.9802 1.9816 415.6482 416.0060 0.0540 -1.0000 -1.0000 5921697 1576123133.30 151.4492 59.9969 32.0000 1.9806 1.9820 415.6117 415.9687 0.0538 -1.0000 -1.0000 5921759 1576123133.40 151.4492 59.9969 32.0000 1.9808 1.9822 415.5868 415.9444 0.0541 -1.0000 -1.0000 5921822 1576123133.50 151.4492 59.9969 32.0000 1.9808 1.9822 415.6326 415.9904 0.0540 -1.0000 -1.0000 5921885 1576123133.60 151.4492 59.9969 32.0000 1.9806 1.9820 415.6478 416.0047 0.0539 -1.0000 -1.0000 5921962 1576123133.70 151.4492 59.9969 32.0000 1.9802 1.9816 415.6824 416.0394 0.0539 -1.0000 -1.0000 5922025 1576123133.80 151.4833 59.9969 32.0000 1.9807 1.9821 415.7288 416.0861 0.0540 -1.0000 -1.0000 5922088 1576123133.90 151.4833 59.9969 32.0000 1.9811 1.9825 415.6431 416.0011 0.0540 -1.0000 -1.0000 5922150 1576123134.00 151.4833 59.9969 32.0000 1.9807 1.9821 415.5344 415.8921 0.0540 -1.0000 -1.0000 5922212 1576123134.10 151.4833 59.9969 32.0000 1.9810 1.9824 415.6398 415.9971 0.0539 -1.0000 -1.0000 5922290 1576123134.20 151.4833 59.9969 32.0000 1.9802 1.9816 415.7817 416.1391 0.0540 -1.0000 -1.0000 5922462 1576123134.30 151.4833 59.9969 32.0000 1.9802 1.9816 415.7567 416.1150 0.0541 -1.0000 -1.0000 5922540 1576123134.40 151.5742 59.9969 32.0000 1.9804 1.9818 415.7510 416.1091 0.0540 -1.0000 -1.0000 5922603 1576123134.50 151.5742 59.9969 32.0000 1.9807 1.9821 415.5915 415.9494 0.0540 -1.0000 -1.0000 5922665 1576123134.60 151.5742 59.9969 32.0000 1.9811 1.9825 415.5861 415.9434 0.0541 -1.0000 -1.0000 5922728 1576123134.70 151.5742 59.9969 32.0000 1.9811 1.9825 415.6275 415.9859 0.0540 -1.0000 -1.0000 5923119 1576123134.80 151.5742 59.9969 32.0000 1.9800 1.9814 415.6282 415.9860 0.0540 -1.0000 -1.0000 5923181 1576123134.90 151.5038 59.9974 32.0000 1.9797 1.9811 415.7291 416.0872 0.0540 -1.0000 -1.0000 5923244 1576123135.00 151.4972 59.9975 32.0000 1.9797 1.9811 415.6982 416.0561 0.0540 -1.0000 -1.0000 5923306 1576123135.10 151.4972 59.9975 32.0000 1.9796 1.9810 415.6396 415.9976 0.0541 -1.0000 -1.0000 5923369 1576123135.20 151.4972 59.9975 32.0000 1.9807 1.9821 415.6078 415.9665 0.0541 -1.0000 -1.0000 5923619 1576123135.30 151.4972 59.9975 32.0000 1.9808 1.9822 415.4885 415.8464 0.0541 -1.0000 -1.0000 5923681 1576123135.40 151.4972 59.9975 32.0000 1.9805 1.9819 415.6067 415.9650 0.0541 -1.0000 -1.0000 5923744 1576123135.50 151.4694 59.9975 32.0000 1.9803 1.9817 415.6139 415.9709 0.0539 -1.0000 -1.0000 5923822 1576123135.60 151.4694 59.9975 32.0000 1.9806 1.9820 415.6490 416.0071 0.0541 -1.0000 -1.0000 5923885 1576123135.70 151.4694 59.9975 32.0000 1.9808 1.9822 415.6608 416.0184 0.0539 -1.0000 -1.0000 5924134 1576123135.80 151.4694 59.9975 32.0000 1.9808 1.9822 415.5787 415.9370 0.0541 -1.0000 -1.0000 5924212 1576123135.90 151.4694 59.9975 32.0000 1.9812 1.9826 415.5589 415.9166 0.0540 -1.0000 -1.0000 5924275 1576123136.00 151.4694 59.9975 32.0000 1.9805 1.9819 415.6106 415.9680 0.0539 -1.0000 -1.0000 5924337 1576123136.10 151.4936 59.9975 32.0000 1.9803 1.9817 415.6789 416.0363 0.0540 -1.0000 -1.0000 5924400 1576123136.20 151.4936 59.9975 32.0000 1.9800 1.9814 415.7140 416.0727 0.0541 -1.0000 -1.0000 5924462 1576123136.30 151.4936 59.9975 32.0000 1.9809 1.9823 415.7298 416.0874 0.0539 -1.0000 -1.0000 5924540 1576123136.40 151.4936 59.9975 32.0000 1.9813 1.9827 415.6910 416.0486 0.0540 -1.0000 -1.0000 5924603 1576123136.50 151.4936 59.9975 32.0000 1.9807 1.9821 415.5546 415.9119 0.0540 -1.0000 -1.0000 5924665 1576123136.60 151.5147 59.9975 32.0000 1.9809 1.9823 415.5220 415.8802 0.0541 -1.0000 -1.0000 5924744 1576123136.70 151.5584 59.9975 32.0000 1.9815 1.9829 415.5702 415.9292 0.0542 -1.0000 -1.0000 5924806 1576123136.80 151.5584 59.9975 32.0000 1.9810 1.9824 415.7192 416.0767 0.0539 -1.0000 -1.0000 5925119 1576123136.90 151.5584 59.9975 32.0000 1.9801 1.9815 415.7794 416.1368 0.0539 -1.0000 -1.0000 5925197 1576123137.00 151.5584 59.9975 32.0000 1.9806 1.9820 415.6421 415.9996 0.0540 -1.0000 -1.0000 5925259 1576123137.10 151.5584 59.9975 32.0000 1.9809 1.9823 415.5078 415.8663 0.0542 -1.0000 -1.0000 5925322 1576123137.20 151.5969 59.9975 32.0000 1.9812 1.9826 415.5114 415.8706 0.0542 -1.0000 -1.0000 5925400 1576123137.30 151.5969 59.9975 32.0000 1.9807 1.9821 415.6862 416.0443 0.0541 -1.0000 -1.0000 5925587 1576123137.40 151.5969 59.9975 32.0000 1.9800 1.9814 415.7999 416.1571 0.0538 -1.0000 -1.0000 5925650 1576123137.50 151.5969 59.9975 32.0000 1.9809 1.9823 415.7231 416.0813 0.0541 -1.0000 -1.0000 5925728 1576123137.60 151.5969 59.9975 32.0000 1.9818 1.9832 415.4859 415.8445 0.0542 -1.0000 -1.0000 5925790 1576123137.70 151.5587 59.9975 32.0000 1.9806 1.9820 415.5250 415.8847 0.0542 -1.0000 -1.0000 5925853 1576123137.80 151.4630 59.9975 32.0000 1.9811 1.9825 415.5051 415.8632 0.0541 -1.0000 -1.0000 5926087 1576123137.90 151.4630 59.9975 32.0000 1.9810 1.9824 415.6589 416.0185 0.0543 -1.0000 -1.0000 5926150 1576123138.00 151.4630 59.9975 32.0000 1.9811 1.9825 415.5347 415.8939 0.0541 -1.0000 -1.0000 5926212 1576123138.10 151.4630 59.9975 32.0000 1.9803 1.9817 415.5083 415.8666 0.0542 -1.0000 -1.0000 5926290 1576123138.20 151.4630 59.9975 32.0000 1.9807 1.9821 415.4967 415.8560 0.0542 -1.0000 -1.0000 5926353 1576123138.30 151.4376 59.9975 32.0000 1.9803 1.9817 415.5877 415.9466 0.0540 -1.0000 -1.0000 5926603 1576123138.40 151.4196 59.9975 32.0000 1.9799 1.9813 415.7113 416.0700 0.0541 -1.0000 -1.0000 5926665 1576123138.50 151.4196 59.9975 32.0000 1.9803 1.9817 415.6676 416.0259 0.0540 -1.0000 -1.0000 5926728 1576123138.60 151.4196 59.9975 32.0000 1.9807 1.9821 415.5613 415.9199 0.0541 -1.0000 -1.0000 5926790 1576123138.70 151.4196 59.9975 32.0000 1.9811 1.9825 415.4923 415.8503 0.0541 -1.0000 -1.0000 5926853 1576123138.80 151.4196 59.9975 32.0000 1.9804 1.9818 415.4684 415.8261 0.0540 -1.0000 -1.0000 5926916 1576123138.90 151.4954 59.9975 32.0000 1.9806 1.9820 415.6173 415.9755 0.0541 -1.0000 -1.0000 5926994 1576123139.00 151.4954 59.9975 32.0000 1.9809 1.9823 415.5982 415.9574 0.0542 -1.0000 -1.0000 5927056 1576123139.10 151.4954 59.9975 32.0000 1.9807 1.9821 415.6597 416.0185 0.0542 -1.0000 -1.0000 5927119 1576123139.20 151.4954 59.9975 32.0000 1.9810 1.9824 415.5487 415.9074 0.0541 -1.0000 -1.0000 5927181 1576123139.30 151.4954 59.9975 32.0000 1.9810 1.9824 415.5381 415.8962 0.0541 -1.0000 -1.0000 5927728 1576123139.40 151.5155 59.9975 32.0000 1.9802 1.9816 415.5975 415.9561 0.0542 -1.0000 -1.0000 5927790 1576123139.50 151.5283 59.9975 32.0000 1.9801 1.9815 415.6846 416.0441 0.0542 -1.0000 -1.0000 5927869 1576123139.60 151.5283 59.9975 32.0000 1.9798 1.9812 415.5877 415.9461 0.0541 -1.0000 -1.0000 5927931 1576123139.70 151.5283 59.9975 32.0000 1.9802 1.9816 415.6443 416.0034 0.0542 -1.0000 -1.0000 5927994 1576123139.80 151.5283 59.9975 32.0000 1.9805 1.9819 415.5234 415.8816 0.0540 -1.0000 -1.0000 5928056 1576123139.90 151.5283 59.9975 32.0000 1.9805 1.9819 415.4925 415.8510 0.0542 -1.0000 -1.0000 5928134 1576123140.00 151.4565 59.9971 32.0000 1.9808 1.9822 415.5323 415.8918 0.0542 -1.0000 -1.0000 5928197 1576123140.10 151.4565 59.9971 32.0000 1.9805 1.9819 415.5550 415.9137 0.0542 -1.0000 -1.0000 5928275 1576123140.20 151.4565 59.9971 32.0000 1.9792 1.9806 415.6311 415.9900 0.0542 -1.0000 -1.0000 5928337 1576123140.30 151.4565 59.9971 32.0000 1.9797 1.9811 415.5794 415.9387 0.0543 -1.0000 -1.0000 5928697 1576123140.40 151.4565 59.9971 32.0000 1.9803 1.9817 415.4336 415.7926 0.0542 -1.0000 -1.0000 5928759 1576123140.50 151.4565 59.9971 32.0000 1.9803 1.9817 415.5295 415.8887 0.0543 -1.0000 -1.0000 5928822 1576123140.60 151.4523 59.9971 32.0000 1.9808 1.9822 415.5803 415.9398 0.0543 -1.0000 -1.0000 5928900 1576123140.70 151.4493 59.9971 32.0000 1.9801 1.9815 415.6594 416.0187 0.0542 -1.0000 -1.0000 5928962 1576123140.80 151.4493 59.9971 32.0000 1.9794 1.9808 415.6867 416.0455 0.0543 -1.0000 -1.0000 5929025 1576123140.90 151.4493 59.9971 32.0000 1.9800 1.9814 415.6413 416.0004 0.0541 -1.0000 -1.0000 5929103 1576123141.00 151.4493 59.9971 32.0000 1.9811 1.9825 415.6203 415.9778 0.0541 -1.0000 -1.0000 5929165 1576123141.10 151.4493 59.9971 32.0000 1.9816 1.9830 415.5326 415.8921 0.0542 -1.0000 -1.0000 5929228 1576123141.20 151.4323 59.9971 32.0000 1.9809 1.9823 415.5343 415.8933 0.0542 -1.0000 -1.0000 5929290 1576123141.30 151.4323 59.9971 32.0000 1.9803 1.9817 415.5893 415.9490 0.0543 -1.0000 -1.0000 5929353 1576123141.40 151.4323 59.9971 32.0000 1.9803 1.9817 415.6159 415.9754 0.0543 -1.0000 -1.0000 5930087 1576123141.50 151.4323 59.9971 32.0000 1.9802 1.9817 415.6756 416.0353 0.0542 -1.0000 -1.0000 5930165 1576123141.60 151.4323 59.9971 32.0000 1.9814 1.9828 415.5668 415.9255 0.0542 -1.0000 -1.0000 5930228 1576123141.70 151.4678 59.9971 32.0000 1.9816 1.9830 415.5207 415.8800 0.0543 -1.0000 -1.0000 5930290 1576123141.80 151.4719 59.9971 32.0000 1.9814 1.9828 415.5531 415.9116 0.0541 -1.0000 -1.0000 5930369 1576123141.90 151.4719 59.9971 32.0000 1.9803 1.9817 415.6617 416.0206 0.0542 -1.0000 -1.0000 5930431 1576123142.00 151.4719 59.9971 32.0000 1.9806 1.9820 415.6010 415.9609 0.0543 -1.0000 -1.0000 5930494 1576123142.10 151.4719 59.9971 32.0000 1.9803 1.9817 415.6515 416.0109 0.0542 -1.0000 -1.0000 5930556 1576123142.20 151.4729 59.9971 32.0000 1.9809 1.9823 415.5989 415.9581 0.0542 -1.0000 -1.0000 5930619 1576123142.30 151.5067 59.9971 32.0000 1.9814 1.9829 415.5730 415.9324 0.0543 -1.0000 -1.0000 5930697 1576123142.40 151.5067 59.9971 32.0000 1.9818 1.9833 415.4576 415.8166 0.0542 -1.0000 -1.0000 5930759 1576123142.50 151.5067 59.9971 32.0000 1.9808 1.9822 415.5458 415.9055 0.0543 -1.0000 -1.0000 5930822 1576123142.60 151.5067 59.9971 32.0000 1.9807 1.9821 415.6884 416.0478 0.0542 -1.0000 -1.0000 5930900 1576123142.70 151.5067 59.9971 32.0000 1.9812 1.9826 415.6832 416.0421 0.0542 -1.0000 -1.0000 5930962 1576123142.80 151.5067 59.9971 32.0000 1.9802 1.9816 415.6753 416.0348 0.0543 -1.0000 -1.0000 5931025 1576123142.90 151.5040 59.9971 32.0000 1.9809 1.9823 415.5746 415.9347 0.0544 -1.0000 -1.0000 5931259 1576123143.00 151.5040 59.9971 32.0000 1.9814 1.9829 415.4325 415.7920 0.0543 -1.0000 -1.0000 5931322 1576123143.10 151.5040 59.9971 32.0000 1.9815 1.9830 415.4677 415.8274 0.0543 -1.0000 -1.0000 5931385 1576123143.20 151.5040 59.9971 32.0000 1.9808 1.9822 415.5066 415.8669 0.0544 -1.0000 -1.0000 5931447 1576123143.30 151.5040 59.9971 32.0000 1.9798 1.9812 415.5317 415.8918 0.0544 -1.0000 -1.0000 5931509 1576123143.40 151.4471 59.9971 32.0000 1.9798 1.9812 415.6835 416.0439 0.0544 -1.0000 -1.0000 5931790 1576123143.50 151.4307 59.9971 32.0000 1.9805 1.9819 415.6016 415.9614 0.0543 -1.0000 -1.0000 5931853 1576123143.60 151.4307 59.9971 32.0000 1.9804 1.9818 415.5170 415.8768 0.0543 -1.0000 -1.0000 5931931 1576123143.70 151.4307 59.9971 32.0000 1.9808 1.9822 415.4952 415.8546 0.0543 -1.0000 -1.0000 5931994 1576123143.80 151.4307 59.9971 32.0000 1.9797 1.9811 415.6613 416.0206 0.0542 -1.0000 -1.0000 5932056 1576123143.90 151.4310 59.9971 32.0000 1.9805 1.9819 415.6740 416.0340 0.0543 -1.0000 -1.0000 5932759 1576123144.00 151.4373 59.9971 32.0000 1.9808 1.9822 415.8050 416.1645 0.0543 -1.0000 -1.0000 5932822 1576123144.10 151.4373 59.9971 32.0000 1.9810 1.9824 415.6109 415.9706 0.0543 -1.0000 -1.0000 5932900 1576123144.20 151.4373 59.9971 32.0000 1.9809 1.9823 415.4407 415.8003 0.0543 -1.0000 -1.0000 5932962 1576123144.30 151.4373 59.9971 32.0000 1.9811 1.9825 415.4355 415.7951 0.0543 -1.0000 -1.0000 5933040 1576123144.40 151.4373 59.9971 32.0000 1.9804 1.9818 415.5536 415.9132 0.0543 -1.0000 -1.0000 5933103 1576123144.50 151.4859 59.9971 32.0000 1.9810 1.9824 415.6461 416.0056 0.0543 -1.0000 -1.0000 5933165 1576123144.60 151.4895 59.9971 32.0000 1.9806 1.9820 415.6191 415.9776 0.0541 -1.0000 -1.0000 5933228 1576123144.70 151.4895 59.9971 32.0000 1.9804 1.9818 415.5468 415.9061 0.0543 -1.0000 -1.0000 5933290 1576123144.80 151.4895 59.9971 32.0000 1.9809 1.9823 415.5020 415.8614 0.0542 -1.0000 -1.0000 5933353 1576123144.90 151.4895 59.9971 32.0000 1.9805 1.9819 415.5907 415.9509 0.0545 -1.0000 -1.0000 5933431 1576123145.00 151.5310 59.9974 32.0000 1.9803 1.9818 415.6709 416.0316 0.0546 -1.0000 -1.0000 5933494 1576123145.10 151.6206 59.9983 32.0000 1.9808 1.9822 415.7166 416.0803 0.0549 -1.0000 -1.0000 5933556 1576123145.20 151.6206 59.9983 32.0000 1.9803 1.9817 415.5948 415.9577 0.0547 -1.0000 -1.0000 5933619 1576123145.30 151.6206 59.9983 32.0000 1.9815 1.9830 415.4523 415.8136 0.0545 -1.0000 -1.0000 5933697 1576123145.40 151.6206 59.9983 32.0000 1.9818 1.9832 415.4841 415.8439 0.0543 -1.0000 -1.0000 5933759 1576123145.50 151.6206 59.9983 32.0000 1.9817 1.9831 415.5397 415.8994 0.0543 -1.0000 -1.0000 5933822 1576123145.60 151.6173 59.9983 32.0000 1.9812 1.9826 415.5845 415.9454 0.0545 -1.0000 -1.0000 5933900 1576123145.70 151.6173 59.9983 32.0000 1.9813 1.9827 415.7248 416.0843 0.0543 -1.0000 -1.0000 5933962 1576123145.80 151.6173 59.9983 32.0000 1.9811 1.9825 415.6721 416.0331 0.0545 -1.0000 -1.0000 5934025 1576123145.90 151.6173 59.9983 32.0000 1.9814 1.9828 415.6164 415.9766 0.0543 -1.0000 -1.0000 5934087 1576123146.00 151.6173 59.9983 32.0000 1.9819 1.9833 415.6116 415.9707 0.0543 -1.0000 -1.0000 5934150 1576123146.10 151.6173 59.9983 32.0000 1.9818 1.9832 415.5198 415.8799 0.0543 -1.0000 -1.0000 5934228 1576123146.20 151.6097 59.9983 32.0000 1.9811 1.9825 415.6134 415.9731 0.0544 -1.0000 -1.0000 5934290 1576123146.30 151.5895 59.9983 32.0000 1.9811 1.9825 415.7122 416.0731 0.0545 -1.0000 -1.0000 5934369 1576123146.40 151.5895 59.9983 32.0000 1.9816 1.9830 415.7409 416.1020 0.0545 -1.0000 -1.0000 5934431 1576123146.50 151.5895 59.9983 32.0000 1.9815 1.9830 415.7127 416.0737 0.0545 -1.0000 -1.0000 5934603 1576123146.60 151.5895 59.9983 32.0000 1.9819 1.9833 415.5273 415.8870 0.0543 -1.0000 -1.0000 5934681 1576123146.70 151.5895 59.9983 32.0000 1.9828 1.9842 415.4697 415.8287 0.0543 -1.0000 -1.0000 5934744 1576123146.80 151.6378 59.9983 32.0000 1.9815 1.9829 415.5023 415.8619 0.0543 -1.0000 -1.0000 5934806 1576123146.90 151.6378 59.9983 32.0000 1.9814 1.9828 415.6224 415.9832 0.0546 -1.0000 -1.0000 5934869 1576123147.00 151.6378 59.9983 32.0000 1.9810 1.9825 415.6641 416.0251 0.0544 -1.0000 -1.0000 5935103 1576123147.10 151.6378 59.9983 32.0000 1.9816 1.9830 415.8010 416.1612 0.0544 -1.0000 -1.0000 5935165 1576123147.20 151.6378 59.9983 32.0000 1.9814 1.9828 415.6915 416.0517 0.0543 -1.0000 -1.0000 5935244 1576123147.30 151.5310 59.9983 32.0000 1.9813 1.9828 415.5196 415.8805 0.0546 -1.0000 -1.0000 5935306 1576123147.40 151.5310 59.9983 32.0000 1.9805 1.9819 415.4470 415.8078 0.0544 -1.0000 -1.0000 5935369 1576123147.50 151.5310 59.9983 32.0000 1.9798 1.9812 415.5481 415.9082 0.0543 -1.0000 -1.0000 5935447 1576123147.60 151.5310 59.9983 32.0000 1.9807 1.9821 415.5664 415.9268 0.0544 -1.0000 -1.0000 5935837 1576123147.70 151.5310 59.9983 32.0000 1.9808 1.9822 415.6232 415.9844 0.0545 -1.0000 -1.0000 5935900 1576123147.80 151.5223 59.9983 32.0000 1.9804 1.9818 415.5644 415.9250 0.0545 -1.0000 -1.0000 5935962 1576123147.90 151.4715 59.9983 32.0000 1.9802 1.9816 415.4613 415.8219 0.0544 -1.0000 -1.0000 5936025 1576123148.00 151.4715 59.9983 32.0000 1.9795 1.9809 415.4752 415.8353 0.0543 -1.0000 -1.0000 5936087 1576123148.10 151.4715 59.9983 32.0000 1.9794 1.9808 415.6073 415.9665 0.0543 -1.0000 -1.0000 5936384 1576123148.20 151.4715 59.9983 32.0000 1.9796 1.9810 415.5682 415.9291 0.0546 -1.0000 -1.0000 5936462 1576123148.30 151.4715 59.9983 32.0000 1.9790 1.9804 415.5091 415.8692 0.0544 -1.0000 -1.0000 5936525 1576123148.40 151.4748 59.9983 32.0000 1.9802 1.9816 415.4379 415.7986 0.0544 -1.0000 -1.0000 5936587 1576123148.50 151.4748 59.9983 32.0000 1.9805 1.9819 415.4931 415.8536 0.0545 -1.0000 -1.0000 5936650 1576123148.60 151.4748 59.9983 32.0000 1.9805 1.9819 415.4114 415.7708 0.0543 -1.0000 -1.0000 5937134 1576123148.70 151.4748 59.9983 32.0000 1.9808 1.9822 415.4658 415.8263 0.0544 -1.0000 -1.0000 5937197 1576123148.80 151.4748 59.9983 32.0000 1.9808 1.9822 415.5826 415.9439 0.0547 -1.0000 -1.0000 5937259 1576123148.90 151.4748 59.9983 32.0000 1.9801 1.9815 415.5469 415.9065 0.0543 -1.0000 -1.0000 5937337 1576123149.00 151.4748 59.9983 32.0000 1.9799 1.9813 415.6798 416.0401 0.0543 -1.0000 -1.0000 5937400 1576123149.10 151.4320 59.9983 32.0000 1.9798 1.9812 415.6794 416.0400 0.0545 -1.0000 -1.0000 5937462 1576123149.20 151.4082 59.9983 32.0000 1.9804 1.9818 415.6170 415.9786 0.0546 -1.0000 -1.0000 5937540 1576123149.30 151.4082 59.9983 32.0000 1.9814 1.9828 415.4774 415.8379 0.0544 -1.0000 -1.0000 5937603 1576123149.40 151.4082 59.9983 32.0000 1.9803 1.9817 415.4511 415.8114 0.0544 -1.0000 -1.0000 5937666 1576123149.50 151.4856 59.9981 32.0000 1.9802 1.9816 415.5921 415.9531 0.0545 -1.0000 -1.0000 5937728 1576123149.60 151.4856 59.9981 32.0000 1.9798 1.9812 415.6439 416.0034 0.0543 -1.0000 -1.0000 5937962 1576123149.70 151.4856 59.9981 32.0000 1.9802 1.9816 415.6301 415.9908 0.0545 -1.0000 -1.0000 5938025 1576123149.80 151.4856 59.9981 32.0000 1.9801 1.9815 415.5307 415.8916 0.0544 -1.0000 -1.0000 5938087 1576123149.90 151.4856 59.9981 32.0000 1.9807 1.9821 415.5069 415.8674 0.0544 -1.0000 -1.0000 5938150 1576123150.00 151.4856 59.9981 32.0000 1.9799 1.9813 415.4254 415.7849 0.0543 -1.0000 -1.0000 5938212 1576123150.10 151.4856 59.9981 32.0000 1.9799 1.9813 415.5483 415.9081 0.0544 -1.0000 -1.0000 5938290 1576123150.20 151.4811 59.9981 32.0000 1.9793 1.9807 415.5980 415.9582 0.0544 -1.0000 -1.0000 5938353 1576123150.30 151.4528 59.9981 32.0000 1.9799 1.9813 415.5923 415.9533 0.0545 -1.0000 -1.0000 5938431 1576123150.40 151.4528 59.9981 32.0000 1.9794 1.9808 415.5165 415.8768 0.0544 -1.0000 -1.0000 5938494 1576123150.50 151.4528 59.9981 32.0000 1.9798 1.9812 415.4903 415.8512 0.0545 -1.0000 -1.0000 5938556 1576123150.60 151.4528 59.9981 32.0000 1.9802 1.9816 415.3333 415.6937 0.0545 -1.0000 -1.0000 5938634 1576123150.70 151.4528 59.9981 32.0000 1.9807 1.9821 415.4083 415.7691 0.0544 -1.0000 -1.0000 5939009 1576123150.80 151.4133 59.9981 32.0000 1.9804 1.9818 415.5913 415.9516 0.0544 -1.0000 -1.0000 5939072 1576123150.90 151.4133 59.9981 32.0000 1.9799 1.9814 415.5893 415.9503 0.0545 -1.0000 -1.0000 5939150 1576123151.00 151.4133 59.9981 32.0000 1.9799 1.9814 415.5995 415.9607 0.0545 -1.0000 -1.0000 5939212 1576123151.10 151.4133 59.9981 32.0000 1.9802 1.9816 415.5671 415.9280 0.0545 -1.0000 -1.0000 5939275 1576123151.20 151.4133 59.9981 32.0000 1.9806 1.9821 415.4284 415.7895 0.0545 -1.0000 -1.0000 5939369 1576123151.30 151.4133 59.9981 32.0000 1.9809 1.9823 415.3480 415.7087 0.0545 -1.0000 -1.0000 5939431 1576123151.40 151.4133 59.9981 32.0000 1.9801 1.9815 415.4343 415.7951 0.0545 -1.0000 -1.0000 5939494 1576123151.50 151.3918 59.9981 32.0000 1.9805 1.9819 415.5469 415.9067 0.0543 -1.0000 -1.0000 5939572 1576123151.60 151.3918 59.9981 32.0000 1.9799 1.9814 415.6583 416.0184 0.0544 -1.0000 -1.0000 5939634 1576123151.70 151.3918 59.9981 32.0000 1.9796 1.9810 415.6585 416.0193 0.0545 -1.0000 -1.0000 5939885 1576123151.80 151.3918 59.9981 32.0000 1.9798 1.9813 415.4198 415.7806 0.0545 -1.0000 -1.0000 5939962 1576123151.90 151.3918 59.9981 32.0000 1.9805 1.9819 415.3946 415.7541 0.0543 -1.0000 -1.0000 5940025 1576123152.00 151.4200 59.9981 32.0000 1.9797 1.9812 415.3856 415.7459 0.0544 -1.0000 -1.0000 5940087 1576123152.10 151.4210 59.9981 32.0000 1.9799 1.9813 415.5178 415.8778 0.0543 -1.0000 -1.0000 5940150 1576123152.20 151.4210 59.9981 32.0000 1.9800 1.9814 415.5662 415.9267 0.0544 -1.0000 -1.0000 5940587 1576123152.30 151.4210 59.9981 32.0000 1.9806 1.9820 415.4661 415.8263 0.0543 -1.0000 -1.0000 5940665 1576123152.40 151.4210 59.9981 32.0000 1.9802 1.9816 415.5399 415.8995 0.0543 -1.0000 -1.0000 5940728 1576123152.50 151.4210 59.9981 32.0000 1.9801 1.9815 415.4097 415.7714 0.0546 -1.0000 -1.0000 5940790 1576123152.60 151.5324 59.9981 32.0000 1.9801 1.9815 415.4942 415.8542 0.0544 -1.0000 -1.0000 5940853 1576123152.70 151.5324 59.9981 32.0000 1.9800 1.9814 415.4489 415.8095 0.0545 -1.0000 -1.0000 5940915 1576123152.80 151.5324 59.9981 32.0000 1.9801 1.9815 415.5768 415.9383 0.0545 -1.0000 -1.0000 5941150 1576123152.90 151.5324 59.9981 32.0000 1.9797 1.9811 415.6906 416.0511 0.0544 -1.0000 -1.0000 5941228 1576123153.00 151.5324 59.9981 32.0000 1.9805 1.9819 415.3945 415.7553 0.0545 -1.0000 -1.0000 5941290 1576123153.10 151.5324 59.9981 32.0000 1.9803 1.9817 415.3755 415.7358 0.0544 -1.0000 -1.0000 5941353 1576123153.20 151.5324 59.9981 32.0000 1.9806 1.9820 415.2786 415.6388 0.0544 -1.0000 -1.0000 5941416 1576123153.30 151.5324 59.9981 32.0000 1.9804 1.9818 415.4266 415.7868 0.0544 -1.0000 -1.0000 5941603 1576123153.40 151.5324 59.9981 32.0000 1.9797 1.9811 415.5219 415.8830 0.0546 -1.0000 -1.0000 5941666 1576123153.50 151.5324 59.9981 32.0000 1.9797 1.9811 415.6438 416.0053 0.0545 -1.0000 -1.0000 5941728 1576123153.60 151.5324 59.9981 32.0000 1.9795 1.9810 415.5777 415.9381 0.0545 -1.0000 -1.0000 5941790 1576123153.70 151.4898 59.9981 32.0000 1.9807 1.9822 415.5482 415.9097 0.0546 -1.0000 -1.0000 5941853 1576123153.80 151.3857 59.9981 32.0000 1.9804 1.9818 415.3551 415.7148 0.0543 -1.0000 -1.0000 5942119 1576123153.90 151.3857 59.9981 32.0000 1.9806 1.9820 415.3428 415.7041 0.0546 -1.0000 -1.0000 5942181 1576123154.00 151.3857 59.9981 32.0000 1.9805 1.9819 415.4206 415.7818 0.0546 -1.0000 -1.0000 5942244 1576123154.10 151.3857 59.9981 32.0000 1.9801 1.9815 415.5402 415.9014 0.0545 -1.0000 -1.0000 5942322 1576123154.20 151.3857 59.9981 32.0000 1.9801 1.9815 415.6269 415.9879 0.0545 -1.0000 -1.0000 5942384 1576123154.30 151.4200 59.9981 32.0000 1.9807 1.9821 415.4948 415.8555 0.0545 -1.0000 -1.0000 5942619 1576123154.40 151.4200 59.9981 32.0000 1.9806 1.9820 415.4390 415.8004 0.0545 -1.0000 -1.0000 5942681 1576123154.50 151.4200 59.9981 32.0000 1.9803 1.9817 415.4805 415.8424 0.0547 -1.0000 -1.0000 5942744 1576123154.60 151.4200 59.9981 32.0000 1.9799 1.9814 415.5684 415.9289 0.0545 -1.0000 -1.0000 5942822 1576123154.70 151.4200 59.9981 32.0000 1.9803 1.9817 415.6536 416.0144 0.0544 -1.0000 -1.0000 5942884 1576123154.80 151.4839 59.9973 32.0000 1.9800 1.9814 415.6137 415.9751 0.0547 -1.0000 -1.0000 5943103 1576123154.90 151.4839 59.9973 32.0000 1.9810 1.9824 415.4543 415.8165 0.0547 -1.0000 -1.0000 5943181 1576123155.00 151.4839 59.9973 32.0000 1.9811 1.9825 415.3847 415.7466 0.0546 -1.0000 -1.0000 5943244 1576123155.10 151.4839 59.9973 32.0000 1.9808 1.9822 415.3452 415.7055 0.0543 -1.0000 -1.0000 5943306 1576123155.20 151.4839 59.9973 32.0000 1.9811 1.9825 415.3765 415.7374 0.0545 -1.0000 -1.0000 5943384 1576123155.30 151.4857 59.9973 32.0000 1.9800 1.9814 415.7197 416.0806 0.0545 -1.0000 -1.0000 5943619 1576123155.40 151.4926 59.9973 32.0000 1.9791 1.9805 415.5977 415.9587 0.0545 -1.0000 -1.0000 5943681 1576123155.50 151.4926 59.9973 32.0000 1.9807 1.9821 415.6243 415.9860 0.0546 -1.0000 -1.0000 5943759 1576123155.60 151.4926 59.9973 32.0000 1.9809 1.9824 415.5221 415.8833 0.0545 -1.0000 -1.0000 5943822 1576123155.70 151.4926 59.9973 32.0000 1.9807 1.9821 415.4210 415.7823 0.0546 -1.0000 -1.0000 5943884 1576123155.80 151.4926 59.9973 32.0000 1.9803 1.9817 415.4508 415.8123 0.0545 -1.0000 -1.0000 5944134 1576123155.90 151.4657 59.9973 32.0000 1.9803 1.9817 415.6198 415.9815 0.0546 -1.0000 -1.0000 5944197 1576123156.00 151.4657 59.9973 32.0000 1.9806 1.9820 415.6102 415.9713 0.0545 -1.0000 -1.0000 5944259 1576123156.10 151.4657 59.9973 32.0000 1.9811 1.9825 415.5301 415.8914 0.0546 -1.0000 -1.0000 5944322 1576123156.20 151.4657 59.9973 32.0000 1.9810 1.9824 415.5466 415.9081 0.0546 -1.0000 -1.0000 5944384 1576123156.30 151.4657 59.9973 32.0000 1.9808 1.9822 415.4554 415.8178 0.0547 -1.0000 -1.0000 5944462 1576123156.40 151.5022 59.9973 32.0000 1.9812 1.9826 415.5135 415.8746 0.0545 -1.0000 -1.0000 5944744 1576123156.50 151.5051 59.9973 32.0000 1.9798 1.9812 415.6505 416.0120 0.0546 -1.0000 -1.0000 5944806 1576123156.60 151.5051 59.9973 32.0000 1.9800 1.9814 415.7020 416.0635 0.0545 -1.0000 -1.0000 5944869 1576123156.70 151.5051 59.9973 32.0000 1.9798 1.9812 415.6413 416.0027 0.0546 -1.0000 -1.0000 5944931 1576123156.80 151.5051 59.9973 32.0000 1.9812 1.9827 415.5742 415.9360 0.0547 -1.0000 -1.0000 5944994 1576123156.90 151.5084 59.9973 32.0000 1.9811 1.9825 415.4688 415.8295 0.0545 -1.0000 -1.0000 5945447 1576123157.00 151.5547 59.9973 32.0000 1.9816 1.9830 415.4981 415.8596 0.0546 -1.0000 -1.0000 5945509 1576123157.10 151.5547 59.9973 32.0000 1.9808 1.9823 415.4389 415.8008 0.0547 -1.0000 -1.0000 5945572 1576123157.20 151.5547 59.9973 32.0000 1.9806 1.9820 415.4869 415.8482 0.0545 -1.0000 -1.0000 5945650 1576123157.30 151.5547 59.9973 32.0000 1.9804 1.9818 415.5331 415.8940 0.0545 -1.0000 -1.0000 5945712 1576123157.40 151.5547 59.9973 32.0000 1.9801 1.9816 415.6253 415.9868 0.0546 -1.0000 -1.0000 5945775 1576123157.50 151.5547 59.9973 32.0000 1.9799 1.9813 415.6854 416.0463 0.0545 -1.0000 -1.0000 5945853 1576123157.60 151.5547 59.9973 32.0000 1.9807 1.9821 415.4552 415.8156 0.0545 -1.0000 -1.0000 5945916 1576123157.70 151.5547 59.9973 32.0000 1.9808 1.9823 415.4355 415.7962 0.0544 -1.0000 -1.0000 5945978 1576123157.80 151.5019 59.9973 32.0000 1.9808 1.9822 415.4481 415.8104 0.0549 -1.0000 -1.0000 5946040 1576123157.90 151.5019 59.9973 32.0000 1.9805 1.9819 415.5598 415.9211 0.0545 -1.0000 -1.0000 5946103 1576123158.00 151.4796 59.9973 32.0000 1.9805 1.9819 415.6730 416.0336 0.0544 -1.0000 -1.0000 5946165 1576123158.10 151.4583 59.9973 32.0000 1.9805 1.9819 415.7111 416.0726 0.0546 -1.0000 -1.0000 5946244 1576123158.20 151.4583 59.9973 32.0000 1.9797 1.9811 415.6257 415.9862 0.0544 -1.0000 -1.0000 5946306 1576123158.30 151.4583 59.9973 32.0000 1.9804 1.9818 415.5828 415.9437 0.0545 -1.0000 -1.0000 5946384 1576123158.40 151.4583 59.9973 32.0000 1.9808 1.9822 415.4518 415.8128 0.0546 -1.0000 -1.0000 5946962 1576123158.50 151.4583 59.9973 32.0000 1.9810 1.9824 415.4226 415.7834 0.0545 -1.0000 -1.0000 5947025 1576123158.60 151.4784 59.9973 32.0000 1.9808 1.9823 415.5180 415.8798 0.0546 -1.0000 -1.0000 5947119 1576123158.70 151.4784 59.9973 32.0000 1.9799 1.9813 415.6343 415.9961 0.0546 -1.0000 -1.0000 5947181 1576123158.80 151.4784 59.9973 32.0000 1.9808 1.9822 415.5568 415.9185 0.0546 -1.0000 -1.0000 5947244 1576123158.90 151.4784 59.9973 32.0000 1.9805 1.9819 415.4250 415.7851 0.0544 -1.0000 -1.0000 5947306 1576123159.00 151.4784 59.9973 32.0000 1.9812 1.9827 415.5086 415.8695 0.0544 -1.0000 -1.0000 5947369 1576123159.10 151.4784 59.9973 32.0000 1.9806 1.9820 415.6023 415.9630 0.0545 -1.0000 -1.0000 5947431 1576123159.20 151.5984 59.9973 32.0000 1.9806 1.9820 415.6368 415.9985 0.0546 -1.0000 -1.0000 5947509 1576123159.30 151.6078 59.9973 32.0000 1.9798 1.9812 415.6570 416.0187 0.0547 -1.0000 -1.0000 5947572 1576123159.40 151.6078 59.9973 32.0000 1.9807 1.9821 415.6248 415.9868 0.0546 -1.0000 -1.0000 5947634 1576123159.50 151.6078 59.9973 32.0000 1.9816 1.9830 415.4515 415.8132 0.0546 -1.0000 -1.0000 5948119 1576123159.60 151.6078 59.9973 32.0000 1.9811 1.9825 415.4513 415.8127 0.0545 -1.0000 -1.0000 5948181 1576123159.70 151.5942 59.9973 32.0000 1.9802 1.9816 415.4199 415.7794 0.0543 -1.0000 -1.0000 5948244 1576123159.80 151.4646 59.9971 32.0000 1.9809 1.9823 415.4503 415.8111 0.0545 -1.0000 -1.0000 5948322 1576123159.90 151.4646 59.9971 32.0000 1.9803 1.9817 415.6492 416.0108 0.0545 -1.0000 -1.0000 5948384 1576123160.00 151.4646 59.9971 32.0000 1.9804 1.9818 415.5821 415.9427 0.0545 -1.0000 -1.0000 5948447 1576123160.10 151.4646 59.9971 32.0000 1.9803 1.9817 415.5206 415.8822 0.0546 -1.0000 -1.0000 5948525 1576123160.20 151.4646 59.9971 32.0000 1.9805 1.9819 415.4567 415.8190 0.0547 -1.0000 -1.0000 5948587 1576123160.30 151.4646 59.9971 32.0000 1.9799 1.9814 415.4902 415.8520 0.0546 -1.0000 -1.0000 5948650 1576123160.40 151.4294 59.9971 32.0000 1.9799 1.9813 415.6118 415.9727 0.0545 -1.0000 -1.0000 5948712 1576123160.50 151.4294 59.9971 32.0000 1.9799 1.9813 415.6874 416.0469 0.0542 -1.0000 -1.0000 5949072 1576123160.60 151.4294 59.9971 32.0000 1.9794 1.9808 415.6818 416.0438 0.0546 -1.0000 -1.0000 5949150 1576123160.70 151.4294 59.9971 32.0000 1.9804 1.9819 415.5693 415.9305 0.0546 -1.0000 -1.0000 5949197 1576123160.80 151.4294 59.9971 32.0000 1.9806 1.9820 415.5637 415.9250 0.0546 -1.0000 -1.0000 5949275 1576123160.90 151.4384 59.9971 32.0000 1.9807 1.9821 415.4470 415.8086 0.0545 -1.0000 -1.0000 5949353 1576123161.00 151.4729 59.9971 32.0000 1.9811 1.9825 415.5020 415.8623 0.0545 -1.0000 -1.0000 5949447 1576123161.10 151.4729 59.9971 32.0000 1.9803 1.9818 415.6226 415.9841 0.0546 -1.0000 -1.0000 5949509 1576123161.20 151.4729 59.9971 32.0000 1.9793 1.9808 415.5436 415.9058 0.0547 -1.0000 -1.0000 5949572 1576123161.30 151.4729 59.9971 32.0000 1.9801 1.9815 415.6438 416.0051 0.0545 -1.0000 -1.0000 5949634 1576123161.40 151.4729 59.9971 32.0000 1.9802 1.9816 415.4899 415.8508 0.0545 -1.0000 -1.0000 5949697 1576123161.50 151.4729 59.9971 32.0000 1.9803 1.9818 415.4505 415.8107 0.0544 -1.0000 -1.0000 5949775 1576123161.60 151.5430 59.9971 32.0000 1.9806 1.9820 415.3609 415.7217 0.0545 -1.0000 -1.0000 5949837 1576123161.70 151.5430 59.9971 32.0000 1.9809 1.9823 415.3593 415.7198 0.0544 -1.0000 -1.0000 5949900 1576123161.80 151.5430 59.9971 32.0000 1.9802 1.9817 415.5551 415.9164 0.0546 -1.0000 -1.0000 5949978 1576123161.90 151.5430 59.9971 32.0000 1.9796 1.9811 415.6705 416.0317 0.0545 -1.0000 -1.0000 5950040 1576123162.00 151.5430 59.9971 32.0000 1.9800 1.9814 415.5759 415.9371 0.0545 -1.0000 -1.0000 5950103 1576123162.10 151.5398 59.9971 32.0000 1.9801 1.9815 415.5018 415.8628 0.0545 -1.0000 -1.0000 5950165 1576123162.20 151.5379 59.9971 32.0000 1.9810 1.9824 415.4308 415.7925 0.0545 -1.0000 -1.0000 5950228 1576123162.30 151.5379 59.9971 32.0000 1.9812 1.9826 415.4670 415.8276 0.0545 -1.0000 -1.0000 5950306 1576123162.40 151.5379 59.9971 32.0000 1.9794 1.9809 415.5606 415.9226 0.0547 -1.0000 -1.0000 5950369 1576123162.50 151.5379 59.9971 32.0000 1.9800 1.9814 415.6491 416.0108 0.0546 -1.0000 -1.0000 5951150 1576123162.60 151.5379 59.9971 32.0000 1.9803 1.9817 415.7010 416.0620 0.0545 -1.0000 -1.0000 5951228 1576123162.70 151.4727 59.9971 32.0000 1.9803 1.9817 415.5862 415.9475 0.0546 -1.0000 -1.0000 5951290 1576123162.80 151.4727 59.9971 32.0000 1.9813 1.9828 415.4865 415.8467 0.0544 -1.0000 -1.0000 5951353 1576123162.90 151.4727 59.9971 32.0000 1.9808 1.9822 415.4223 415.7830 0.0545 -1.0000 -1.0000 5951431 1576123163.00 151.4727 59.9971 32.0000 1.9799 1.9813 415.4959 415.8562 0.0544 -1.0000 -1.0000 5951494 1576123163.10 151.4727 59.9971 32.0000 1.9801 1.9815 415.5412 415.9030 0.0546 -1.0000 -1.0000 5951556 1576123163.20 151.4727 59.9971 32.0000 1.9803 1.9817 415.6823 416.0435 0.0546 -1.0000 -1.0000 5951634 1576123163.30 151.4727 59.9971 32.0000 1.9805 1.9819 415.5800 415.9418 0.0546 -1.0000 -1.0000 5951697 1576123163.40 151.4727 59.9971 32.0000 1.9809 1.9823 415.4836 415.8451 0.0546 -1.0000 -1.0000 5951759 1576123163.50 151.4727 59.9971 32.0000 1.9808 1.9822 415.4345 415.7959 0.0545 -1.0000 -1.0000 5951822 1576123163.60 151.4727 59.9971 32.0000 1.9806 1.9820 415.5196 415.8797 0.0545 -1.0000 -1.0000 5951900 1576123163.70 151.4727 59.9971 32.0000 1.9805 1.9820 415.6037 415.9640 0.0544 -1.0000 -1.0000 5951962 1576123163.80 151.5248 59.9971 32.0000 1.9804 1.9818 415.6887 416.0507 0.0546 -1.0000 -1.0000 5952025 1576123163.90 151.5341 59.9971 32.0000 1.9799 1.9813 415.5935 415.9545 0.0546 -1.0000 -1.0000 5952087 1576123164.00 151.5341 59.9971 32.0000 1.9800 1.9814 415.5789 415.9405 0.0545 -1.0000 -1.0000 5952150 1576123164.10 151.5341 59.9971 32.0000 1.9806 1.9821 415.5032 415.8644 0.0546 -1.0000 -1.0000 5952384 1576123164.20 151.5341 59.9971 32.0000 1.9813 1.9827 415.3451 415.7069 0.0547 -1.0000 -1.0000 5952447 1576123164.30 151.5341 59.9971 32.0000 1.9807 1.9821 415.4404 415.8015 0.0545 -1.0000 -1.0000 5952525 1576123164.40 151.4545 59.9971 32.0000 1.9807 1.9821 415.5316 415.8933 0.0546 -1.0000 -1.0000 5952587 1576123164.50 151.4545 59.9971 32.0000 1.9805 1.9819 415.6852 416.0464 0.0546 -1.0000 -1.0000 5952650 1576123164.60 151.4545 59.9971 32.0000 1.9810 1.9824 415.6040 415.9663 0.0546 -1.0000 -1.0000 5952884 1576123164.70 151.4545 59.9971 32.0000 1.9801 1.9815 415.4776 415.8391 0.0546 -1.0000 -1.0000 5952947 1576123164.80 151.4545 59.9971 32.0000 1.9811 1.9825 415.3898 415.7502 0.0545 -1.0000 -1.0000 5953009 1576123164.90 151.4723 59.9970 32.0000 1.9809 1.9823 415.4190 415.7802 0.0546 -1.0000 -1.0000 5953087 1576123165.00 151.4723 59.9970 32.0000 1.9808 1.9822 415.4421 415.8036 0.0546 -1.0000 -1.0000 5953150 1576123165.10 151.4723 59.9970 32.0000 1.9798 1.9812 415.4978 415.8586 0.0545 -1.0000 -1.0000 5953369 1576123165.20 151.4723 59.9970 32.0000 1.9798 1.9812 415.5682 415.9291 0.0545 -1.0000 -1.0000 5953447 1576123165.30 151.4723 59.9970 32.0000 1.9810 1.9825 415.6242 415.9857 0.0546 -1.0000 -1.0000 5953509 1576123165.40 151.4723 59.9970 32.0000 1.9806 1.9820 415.5363 415.8981 0.0546 -1.0000 -1.0000 5953572 1576123165.50 151.4878 59.9970 32.0000 1.9809 1.9823 415.5609 415.9227 0.0546 -1.0000 -1.0000 5953650 1576123165.60 151.4878 59.9970 32.0000 1.9806 1.9821 415.4790 415.8404 0.0546 -1.0000 -1.0000 5954103 1576123165.70 151.4878 59.9970 32.0000 1.9802 1.9816 415.6292 415.9912 0.0546 -1.0000 -1.0000 5954165 1576123165.80 151.4878 59.9970 32.0000 1.9804 1.9818 415.6535 416.0161 0.0547 -1.0000 -1.0000 5954244 1576123165.90 151.4878 59.9970 32.0000 1.9807 1.9821 415.5424 415.9027 0.0545 -1.0000 -1.0000 5954306 1576123166.00 151.5589 59.9970 32.0000 1.9815 1.9829 415.4273 415.7874 0.0544 -1.0000 -1.0000 5954384 1576123166.10 151.5776 59.9970 32.0000 1.9813 1.9827 415.3979 415.7587 0.0546 -1.0000 -1.0000 5954619 1576123166.20 151.5776 59.9970 32.0000 1.9802 1.9816 415.4614 415.8227 0.0546 -1.0000 -1.0000 5954681 1576123166.30 151.5776 59.9970 32.0000 1.9803 1.9817 415.5813 415.9431 0.0546 -1.0000 -1.0000 5954759 1576123166.40 151.5776 59.9970 32.0000 1.9799 1.9813 415.5546 415.9161 0.0546 -1.0000 -1.0000 5954822 1576123166.50 151.5776 59.9970 32.0000 1.9801 1.9815 415.5025 415.8654 0.0549 -1.0000 -1.0000 5954900 1576123166.60 151.5776 59.9970 32.0000 1.9801 1.9815 415.3801 415.7408 0.0545 -1.0000 -1.0000 5954962 1576123166.70 151.5776 59.9970 32.0000 1.9807 1.9821 415.3625 415.7239 0.0546 -1.0000 -1.0000 5955025 1576123166.80 151.5776 59.9970 32.0000 1.9803 1.9817 415.4584 415.8199 0.0546 -1.0000 -1.0000 5955087 1576123166.90 151.5776 59.9970 32.0000 1.9801 1.9815 415.6564 416.0177 0.0545 -1.0000 -1.0000 5955165 1576123167.00 151.4654 59.9970 32.0000 1.9796 1.9810 415.6385 415.9998 0.0546 -1.0000 -1.0000 5955228 1576123167.10 151.4908 59.9970 32.0000 1.9803 1.9817 415.5249 415.8863 0.0545 -1.0000 -1.0000 5955290 1576123167.20 151.5012 59.9970 32.0000 1.9813 1.9827 415.4659 415.8267 0.0545 -1.0000 -1.0000 5955494 1576123167.30 151.5012 59.9970 32.0000 1.9812 1.9826 415.4366 415.7987 0.0546 -1.0000 -1.0000 5955556 1576123167.40 151.5012 59.9970 32.0000 1.9815 1.9830 415.4171 415.7785 0.0546 -1.0000 -1.0000 5955619 1576123167.50 151.5012 59.9970 32.0000 1.9824 1.9838 415.4670 415.8287 0.0546 -1.0000 -1.0000 5955697 1576123167.60 151.5080 59.9970 32.0000 1.9813 1.9827 415.6814 416.0436 0.0547 -1.0000 -1.0000 5955759 1576123167.70 151.5995 59.9970 32.0000 1.9814 1.9828 415.6472 416.0094 0.0547 -1.0000 -1.0000 5956290 1576123167.80 151.5995 59.9970 32.0000 1.9801 1.9816 415.6864 416.0480 0.0546 -1.0000 -1.0000 5956353 1576123167.90 151.5995 59.9970 32.0000 1.9805 1.9820 415.6837 416.0461 0.0546 -1.0000 -1.0000 5956415 1576123168.00 151.5995 59.9970 32.0000 1.9814 1.9828 415.4945 415.8551 0.0545 -1.0000 -1.0000 5956478 1576123168.10 151.5995 59.9970 32.0000 1.9808 1.9822 415.4132 415.7740 0.0544 -1.0000 -1.0000 5956556 1576123168.20 151.5995 59.9970 32.0000 1.9804 1.9818 415.4401 415.8015 0.0546 -1.0000 -1.0000 5957244 1576123168.30 151.4884 59.9970 32.0000 1.9800 1.9814 415.5125 415.8736 0.0545 -1.0000 -1.0000 5957322 1576123168.40 151.4884 59.9970 32.0000 1.9796 1.9810 415.5942 415.9551 0.0545 -1.0000 -1.0000 5957384 1576123168.50 151.4884 59.9970 32.0000 1.9797 1.9811 415.6557 416.0177 0.0547 -1.0000 -1.0000 5957447 1576123168.60 151.4884 59.9970 32.0000 1.9798 1.9812 415.4598 415.8218 0.0546 -1.0000 -1.0000 5957525 1576123168.70 151.4884 59.9970 32.0000 1.9810 1.9825 415.4503 415.8115 0.0545 -1.0000 -1.0000 5957587 1576123168.80 151.4924 59.9970 32.0000 1.9804 1.9818 415.3992 415.7599 0.0545 -1.0000 -1.0000 5957665 1576123168.90 151.4924 59.9970 32.0000 1.9807 1.9821 415.6310 415.9928 0.0546 -1.0000 -1.0000 5957728 1576123169.00 151.4924 59.9970 32.0000 1.9815 1.9829 415.6997 416.0615 0.0546 -1.0000 -1.0000 5957790 1576123169.10 151.4924 59.9970 32.0000 1.9807 1.9822 415.5395 415.9009 0.0545 -1.0000 -1.0000 5957853 1576123169.20 151.4924 59.9970 32.0000 1.9815 1.9829 415.4379 415.7989 0.0545 -1.0000 -1.0000 5957931 1576123169.30 151.4924 59.9970 32.0000 1.9812 1.9827 415.5361 415.8977 0.0545 -1.0000 -1.0000 5957994 1576123169.40 151.4924 59.9970 32.0000 1.9805 1.9820 415.5842 415.9450 0.0546 -1.0000 -1.0000 5958056 1576123169.50 151.4169 59.9970 32.0000 1.9801 1.9815 415.7062 416.0678 0.0546 -1.0000 -1.0000 5958134 1576123169.60 151.4169 59.9970 32.0000 1.9802 1.9816 415.5852 415.9474 0.0547 -1.0000 -1.0000 5958197 1576123169.70 151.4169 59.9970 32.0000 1.9811 1.9825 415.4379 415.7991 0.0545 -1.0000 -1.0000 5958259 1576123169.80 151.4169 59.9970 32.0000 1.9808 1.9822 415.4075 415.7687 0.0546 -1.0000 -1.0000 5958322 1576123169.90 151.5472 59.9966 32.0000 1.9808 1.9822 415.4182 415.7790 0.0545 -1.0000 -1.0000 5958400 1576123170.00 151.5472 59.9966 32.0000 1.9806 1.9820 415.5448 415.9056 0.0545 -1.0000 -1.0000 5958462 1576123170.10 151.5472 59.9966 32.0000 1.9804 1.9818 415.5506 415.9115 0.0545 -1.0000 -1.0000 5958540 1576123170.20 151.5472 59.9966 32.0000 1.9805 1.9819 415.6511 416.0124 0.0546 -1.0000 -1.0000 5958603 1576123170.30 151.5472 59.9966 32.0000 1.9814 1.9828 415.4570 415.8187 0.0546 -1.0000 -1.0000 5958681 1576123170.40 151.5472 59.9966 32.0000 1.9816 1.9830 415.4451 415.8065 0.0546 -1.0000 -1.0000 5958744 1576123170.50 151.5472 59.9966 32.0000 1.9806 1.9820 415.5060 415.8668 0.0545 -1.0000 -1.0000 5958790 1576123170.60 151.5472 59.9966 32.0000 1.9801 1.9815 415.5637 415.9246 0.0544 -1.0000 -1.0000 5958869 1576123170.70 151.5472 59.9966 32.0000 1.9804 1.9818 415.7010 416.0606 0.0544 -1.0000 -1.0000 5958947 1576123170.80 151.5472 59.9966 32.0000 1.9804 1.9819 415.6016 415.9637 0.0547 -1.0000 -1.0000 5959119 1576123170.90 151.5472 59.9966 32.0000 1.9808 1.9822 415.4168 415.7778 0.0545 -1.0000 -1.0000 5959197 1576123171.00 151.5472 59.9966 32.0000 1.9808 1.9822 415.4607 415.8217 0.0546 -1.0000 -1.0000 5959259 1576123171.10 151.5472 59.9966 32.0000 1.9806 1.9820 415.5594 415.9214 0.0547 -1.0000 -1.0000 5959322 1576123171.20 151.5522 59.9966 32.0000 1.9808 1.9822 415.5630 415.9251 0.0546 -1.0000 -1.0000 5959400 1576123171.30 151.5527 59.9966 32.0000 1.9800 1.9814 415.6594 416.0200 0.0545 -1.0000 -1.0000 5959634 1576123171.40 151.5527 59.9966 32.0000 1.9794 1.9808 415.6110 415.9723 0.0546 -1.0000 -1.0000 5959697 1576123171.50 151.5527 59.9966 32.0000 1.9806 1.9820 415.3825 415.7430 0.0544 -1.0000 -1.0000 5959775 1576123171.60 151.5527 59.9966 32.0000 1.9804 1.9818 415.3491 415.7109 0.0546 -1.0000 -1.0000 5959837 1576123171.70 151.5527 59.9966 32.0000 1.9801 1.9815 415.4745 415.8353 0.0545 -1.0000 -1.0000 5959900 1576123171.80 151.5527 59.9966 32.0000 1.9806 1.9820 415.6733 416.0339 0.0544 -1.0000 -1.0000