12/12/2019 04:00 Picarro Gas Sampler (SN: 666) 0000103 1576123171.90 151.5719 59.9966 32.0000 1.9803 1.9818 415.6780 416.0401 0.0547 -1.0000 -1.0000 0000165 1576123172.00 151.5719 59.9966 32.0000 1.9805 1.9819 415.5270 415.8886 0.0546 -1.0000 -1.0000 0000244 1576123172.10 151.5719 59.9966 32.0000 1.9803 1.9817 415.4519 415.8130 0.0545 -1.0000 -1.0000 0000306 1576123172.20 151.4250 59.9966 32.0000 1.9807 1.9821 415.4534 415.8134 0.0544 -1.0000 -1.0000 0000369 1576123172.30 151.4250 59.9966 32.0000 1.9805 1.9819 415.5070 415.8684 0.0546 -1.0000 -1.0000 0000619 1576123172.40 151.4250 59.9966 32.0000 1.9800 1.9815 415.5671 415.9277 0.0544 -1.0000 -1.0000 0000681 1576123172.50 151.4250 59.9966 32.0000 1.9802 1.9816 415.6085 415.9687 0.0544 -1.0000 -1.0000 0000744 1576123172.60 151.4250 59.9966 32.0000 1.9807 1.9821 415.4665 415.8267 0.0544 -1.0000 -1.0000 0000806 1576123172.70 151.4508 59.9966 32.0000 1.9814 1.9828 415.4462 415.8064 0.0545 -1.0000 -1.0000 0000869 1576123172.80 151.4814 59.9966 32.0000 1.9812 1.9826 415.5804 415.9422 0.0546 -1.0000 -1.0000 0000931 1576123172.90 151.4814 59.9966 32.0000 1.9803 1.9818 415.6749 416.0361 0.0545 -1.0000 -1.0000 0001119 1576123173.00 151.4814 59.9966 32.0000 1.9803 1.9817 415.6443 416.0051 0.0545 -1.0000 -1.0000 0001181 1576123173.10 151.4814 59.9966 32.0000 1.9798 1.9812 415.5365 415.8974 0.0544 -1.0000 -1.0000 0001244 1576123173.20 151.4814 59.9966 32.0000 1.9808 1.9822 415.4349 415.7954 0.0545 -1.0000 -1.0000 0001322 1576123173.30 151.4720 59.9966 32.0000 1.9809 1.9823 415.4413 415.8028 0.0546 -1.0000 -1.0000 0001384 1576123173.40 151.4720 59.9966 32.0000 1.9809 1.9824 415.6070 415.9685 0.0546 -1.0000 -1.0000 0001713 1576123173.50 151.4720 59.9966 32.0000 1.9801 1.9816 415.5817 415.9428 0.0545 -1.0000 -1.0000 0001775 1576123173.60 151.4720 59.9966 32.0000 1.9797 1.9811 415.6215 415.9836 0.0546 -1.0000 -1.0000 0001837 1576123173.70 151.4720 59.9966 32.0000 1.9794 1.9808 415.5833 415.9444 0.0545 -1.0000 -1.0000 0001900 1576123173.80 151.4720 59.9966 32.0000 1.9799 1.9814 415.4461 415.8077 0.0547 -1.0000 -1.0000 0001978 1576123173.90 151.4720 59.9966 32.0000 1.9812 1.9826 415.4870 415.8486 0.0546 -1.0000 -1.0000 0002260 1576123174.00 151.5078 59.9966 32.0000 1.9810 1.9824 415.5044 415.8655 0.0545 -1.0000 -1.0000 0002322 1576123174.10 151.5645 59.9966 32.0000 1.9804 1.9819 415.6481 416.0091 0.0545 -1.0000 -1.0000 0002384 1576123174.20 151.5645 59.9966 32.0000 1.9798 1.9812 415.7289 416.0913 0.0548 -1.0000 -1.0000 0002447 1576123174.30 151.5645 59.9966 32.0000 1.9800 1.9815 415.6203 415.9822 0.0546 -1.0000 -1.0000 0002525 1576123174.40 151.5645 59.9966 32.0000 1.9808 1.9822 415.5774 415.9395 0.0546 -1.0000 -1.0000 0002853 1576123174.50 151.5645 59.9966 32.0000 1.9812 1.9826 415.5644 415.9259 0.0546 -1.0000 -1.0000 0002915 1576123174.60 151.5645 59.9966 32.0000 1.9813 1.9827 415.5156 415.8766 0.0545 -1.0000 -1.0000 0002994 1576123174.70 151.5606 59.9966 32.0000 1.9807 1.9821 415.5030 415.8648 0.0547 -1.0000 -1.0000 0003056 1576123174.80 151.5409 59.9966 32.0000 1.9804 1.9818 415.6072 415.9685 0.0545 -1.0000 -1.0000 0003119 1576123174.90 151.5289 59.9965 32.0000 1.9803 1.9817 415.6868 416.0473 0.0545 -1.0000 -1.0000 0003369 1576123175.00 151.4983 59.9961 32.0000 1.9805 1.9819 415.6388 416.0014 0.0548 -1.0000 -1.0000 0003431 1576123175.10 151.4983 59.9961 32.0000 1.9808 1.9822 415.5585 415.9208 0.0545 -1.0000 -1.0000 0003494 1576123175.20 151.4983 59.9961 32.0000 1.9814 1.9828 415.5283 415.8905 0.0547 -1.0000 -1.0000 0003572 1576123175.30 151.4983 59.9961 32.0000 1.9811 1.9826 415.4340 415.7940 0.0545 -1.0000 -1.0000 0003634 1576123175.40 151.4983 59.9961 32.0000 1.9806 1.9820 415.5215 415.8837 0.0547 -1.0000 -1.0000 0003697 1576123175.50 151.5536 59.9961 32.0000 1.9810 1.9825 415.5867 415.9479 0.0545 -1.0000 -1.0000 0003775 1576123175.60 151.5536 59.9961 32.0000 1.9806 1.9820 415.5451 415.9067 0.0546 -1.0000 -1.0000 0003837 1576123175.70 151.5536 59.9961 32.0000 1.9803 1.9818 415.6433 416.0051 0.0547 -1.0000 -1.0000 0003900 1576123175.80 151.5536 59.9961 32.0000 1.9809 1.9823 415.5949 415.9569 0.0546 -1.0000 -1.0000 0003978 1576123175.90 151.5536 59.9961 32.0000 1.9818 1.9832 415.5104 415.8728 0.0547 -1.0000 -1.0000 0004040 1576123176.00 151.5545 59.9961 32.0000 1.9815 1.9830 415.5289 415.8906 0.0546 -1.0000 -1.0000 0004103 1576123176.10 151.5724 59.9961 32.0000 1.9810 1.9824 415.5764 415.9388 0.0548 -1.0000 -1.0000 0004165 1576123176.20 151.5724 59.9961 32.0000 1.9802 1.9816 415.6533 416.0155 0.0546 -1.0000 -1.0000 0004228 1576123176.30 151.5724 59.9961 32.0000 1.9799 1.9814 415.5832 415.9457 0.0547 -1.0000 -1.0000 0004306 1576123176.40 151.5724 59.9961 32.0000 1.9810 1.9825 415.5438 415.9058 0.0546 -1.0000 -1.0000 0004369 1576123176.50 151.5724 59.9961 32.0000 1.9809 1.9823 415.4470 415.8089 0.0547 -1.0000 -1.0000 0005150 1576123176.60 151.5724 59.9961 32.0000 1.9810 1.9824 415.5051 415.8666 0.0546 -1.0000 -1.0000 0005228 1576123176.70 151.4763 59.9961 32.0000 1.9809 1.9824 415.4765 415.8389 0.0547 -1.0000 -1.0000 0005290 1576123176.80 151.4763 59.9961 32.0000 1.9798 1.9813 415.5179 415.8798 0.0546 -1.0000 -1.0000 0005353 1576123176.90 151.4763 59.9961 32.0000 1.9797 1.9811 415.6162 415.9770 0.0545 -1.0000 -1.0000 0005431 1576123177.00 151.4763 59.9961 32.0000 1.9804 1.9819 415.6119 415.9739 0.0546 -1.0000 -1.0000 0005494 1576123177.10 151.4763 59.9961 32.0000 1.9802 1.9816 415.5689 415.9316 0.0549 -1.0000 -1.0000 0005556 1576123177.20 151.4056 59.9961 32.0000 1.9805 1.9819 415.5572 415.9196 0.0547 -1.0000 -1.0000 0005619 1576123177.30 151.4056 59.9961 32.0000 1.9801 1.9816 415.5231 415.8854 0.0547 -1.0000 -1.0000 0005681 1576123177.40 151.4056 59.9961 32.0000 1.9801 1.9815 415.5086 415.8701 0.0546 -1.0000 -1.0000 0005744 1576123177.50 151.4056 59.9961 32.0000 1.9798 1.9812 415.5990 415.9608 0.0546 -1.0000 -1.0000 0005822 1576123177.60 151.4056 59.9961 32.0000 1.9798 1.9812 415.6867 416.0486 0.0546 -1.0000 -1.0000 0005884 1576123177.70 151.5471 59.9961 32.0000 1.9805 1.9819 415.5497 415.9115 0.0546 -1.0000 -1.0000 0005947 1576123177.80 151.5498 59.9961 32.0000 1.9804 1.9818 415.5129 415.8745 0.0546 -1.0000 -1.0000 0006025 1576123177.90 151.5498 59.9961 32.0000 1.9811 1.9826 415.4189 415.7818 0.0548 -1.0000 -1.0000 0006087 1576123178.00 151.5498 59.9961 32.0000 1.9810 1.9824 415.4960 415.8581 0.0546 -1.0000 -1.0000 0006150 1576123178.10 151.5498 59.9961 32.0000 1.9807 1.9821 415.4964 415.8580 0.0546 -1.0000 -1.0000 0006619 1576123178.20 151.5498 59.9961 32.0000 1.9799 1.9813 415.5339 415.8952 0.0545 -1.0000 -1.0000 0006681 1576123178.30 151.5498 59.9961 32.0000 1.9795 1.9809 415.6784 416.0399 0.0546 -1.0000 -1.0000 0006759 1576123178.40 151.5498 59.9961 32.0000 1.9809 1.9823 415.4515 415.8136 0.0547 -1.0000 -1.0000 0006822 1576123178.50 151.5498 59.9961 32.0000 1.9809 1.9824 415.4676 415.8292 0.0546 -1.0000 -1.0000 0006884 1576123178.60 151.5498 59.9961 32.0000 1.9805 1.9819 415.5221 415.8849 0.0548 -1.0000 -1.0000 0006962 1576123178.70 151.5498 59.9961 32.0000 1.9796 1.9810 415.5459 415.9082 0.0546 -1.0000 -1.0000 0007025 1576123178.80 151.4287 59.9961 32.0000 1.9798 1.9812 415.6164 415.9786 0.0547 -1.0000 -1.0000 0007087 1576123178.90 151.4287 59.9961 32.0000 1.9800 1.9815 415.5442 415.9075 0.0548 -1.0000 -1.0000 0007165 1576123179.00 151.4287 59.9961 32.0000 1.9798 1.9812 415.6181 415.9807 0.0547 -1.0000 -1.0000 0007228 1576123179.10 151.4287 59.9961 32.0000 1.9810 1.9824 415.5177 415.8800 0.0547 -1.0000 -1.0000 0007603 1576123179.20 151.4287 59.9961 32.0000 1.9810 1.9824 415.4341 415.7961 0.0547 -1.0000 -1.0000 0007681 1576123179.30 151.4287 59.9961 32.0000 1.9807 1.9821 415.4152 415.7769 0.0547 -1.0000 -1.0000 0007744 1576123179.40 151.4287 59.9961 32.0000 1.9809 1.9823 415.5304 415.8929 0.0547 -1.0000 -1.0000 0007806 1576123179.50 151.5033 59.9961 32.0000 1.9805 1.9820 415.5763 415.9390 0.0548 -1.0000 -1.0000 0007884 1576123179.60 151.5033 59.9961 32.0000 1.9804 1.9818 415.5670 415.9291 0.0546 -1.0000 -1.0000 0008259 1576123179.70 151.5033 59.9961 32.0000 1.9807 1.9822 415.5728 415.9348 0.0546 -1.0000 -1.0000 0008322 1576123179.80 151.5033 59.9961 32.0000 1.9810 1.9825 415.5364 415.8977 0.0545 -1.0000 -1.0000 0008400 1576123179.90 151.5033 59.9961 32.0000 1.9809 1.9823 415.5246 415.8868 0.0547 -1.0000 -1.0000 0008462 1576123180.00 151.5165 59.9965 32.0000 1.9807 1.9822 415.5381 415.9004 0.0546 -1.0000 -1.0000 0008525 1576123180.10 151.5165 59.9965 32.0000 1.9798 1.9812 415.5922 415.9536 0.0546 -1.0000 -1.0000 0008869 1576123180.20 151.5165 59.9965 32.0000 1.9795 1.9810 415.6737 416.0361 0.0547 -1.0000 -1.0000 0008931 1576123180.30 151.5165 59.9965 32.0000 1.9799 1.9813 415.6395 416.0025 0.0548 -1.0000 -1.0000 0008994 1576123180.40 151.5165 59.9965 32.0000 1.9805 1.9819 415.5184 415.8801 0.0546 -1.0000 -1.0000 0009056 1576123180.50 151.5165 59.9965 32.0000 1.9802 1.9816 415.3572 415.7186 0.0546 -1.0000 -1.0000 0009119 1576123180.60 151.4806 59.9965 32.0000 1.9802 1.9816 415.3874 415.7486 0.0546 -1.0000 -1.0000 0009212 1576123180.70 151.4806 59.9965 32.0000 1.9799 1.9814 415.5699 415.9322 0.0548 -1.0000 -1.0000 0009275 1576123180.80 151.4806 59.9965 32.0000 1.9798 1.9812 415.6187 415.9818 0.0548 -1.0000 -1.0000 0009337 1576123180.90 151.4806 59.9965 32.0000 1.9802 1.9816 415.6166 415.9785 0.0546 -1.0000 -1.0000 0009415 1576123181.00 151.4806 59.9965 32.0000 1.9812 1.9826 415.4868 415.8492 0.0547 -1.0000 -1.0000 0009478 1576123181.10 151.4806 59.9965 32.0000 1.9809 1.9824 415.4485 415.8110 0.0547 -1.0000 -1.0000 0009540 1576123181.20 151.5504 59.9965 32.0000 1.9797 1.9811 415.5457 415.9088 0.0549 -1.0000 -1.0000 0009619 1576123181.30 151.5520 59.9965 32.0000 1.9802 1.9817 415.5557 415.9180 0.0547 -1.0000 -1.0000 0009681 1576123181.40 151.5520 59.9965 32.0000 1.9803 1.9817 415.5372 415.8995 0.0547 -1.0000 -1.0000 0009744 1576123181.50 151.5520 59.9965 32.0000 1.9806 1.9820 415.5097 415.8719 0.0547 -1.0000 -1.0000 0009806 1576123181.60 151.5520 59.9965 32.0000 1.9810 1.9824 415.5755 415.9382 0.0547 -1.0000 -1.0000 0009869 1576123181.70 151.5520 59.9965 32.0000 1.9806 1.9820 415.3966 415.7585 0.0547 -1.0000 -1.0000 0010103 1576123181.80 151.4361 59.9965 32.0000 1.9805 1.9819 415.5265 415.8890 0.0548 -1.0000 -1.0000 0010181 1576123181.90 151.4361 59.9965 32.0000 1.9797 1.9812 415.7069 416.0696 0.0547 -1.0000 -1.0000 0010244 1576123182.00 151.4361 59.9965 32.0000 1.9798 1.9813 415.6470 416.0095 0.0547 -1.0000 -1.0000 0010306 1576123182.10 151.4361 59.9965 32.0000 1.9802 1.9816 415.6196 415.9816 0.0546 -1.0000 -1.0000 0010384 1576123182.20 151.4361 59.9965 32.0000 1.9806 1.9820 415.4948 415.8570 0.0548 -1.0000 -1.0000 0010447 1576123182.30 151.4977 59.9965 32.0000 1.9808 1.9822 415.4550 415.8172 0.0546 -1.0000 -1.0000 0010525 1576123182.40 151.5143 59.9965 32.0000 1.9815 1.9829 415.3943 415.7554 0.0546 -1.0000 -1.0000 0010587 1576123182.50 151.5143 59.9965 32.0000 1.9807 1.9821 415.4684 415.8305 0.0547 -1.0000 -1.0000 0010650 1576123182.60 151.5143 59.9965 32.0000 1.9798 1.9813 415.5632 415.9251 0.0547 -1.0000 -1.0000 0010712 1576123182.70 151.5143 59.9965 32.0000 1.9804 1.9818 415.6346 415.9968 0.0547 -1.0000 -1.0000 0011103 1576123182.80 151.5143 59.9965 32.0000 1.9798 1.9812 415.6578 416.0204 0.0548 -1.0000 -1.0000 0011165 1576123182.90 151.5225 59.9965 32.0000 1.9796 1.9810 415.6226 415.9841 0.0546 -1.0000 -1.0000 0011228 1576123183.00 151.5225 59.9965 32.0000 1.9800 1.9814 415.4213 415.7831 0.0547 -1.0000 -1.0000 0011290 1576123183.10 151.5225 59.9965 32.0000 1.9803 1.9817 415.3406 415.7030 0.0548 -1.0000 -1.0000 0011353 1576123183.20 151.5225 59.9965 32.0000 1.9806 1.9820 415.4849 415.8474 0.0547 -1.0000 -1.0000 0011665 1576123183.30 151.5225 59.9965 32.0000 1.9801 1.9815 415.5491 415.9111 0.0546 -1.0000 -1.0000 0011712 1576123183.40 151.4850 59.9965 32.0000 1.9808 1.9822 415.5514 415.9135 0.0547 -1.0000 -1.0000 0011775 1576123183.50 151.4836 59.9965 32.0000 1.9804 1.9818 415.5257 415.8887 0.0548 -1.0000 -1.0000 0011853 1576123183.60 151.4836 59.9965 32.0000 1.9805 1.9819 415.3801 415.7435 0.0548 -1.0000 -1.0000 0011915 1576123183.70 151.4836 59.9965 32.0000 1.9809 1.9823 415.4597 415.8215 0.0547 -1.0000 -1.0000 0012103 1576123183.80 151.4836 59.9965 32.0000 1.9801 1.9815 415.5535 415.9160 0.0547 -1.0000 -1.0000 0012165 1576123183.90 151.4830 59.9965 32.0000 1.9807 1.9821 415.7082 416.0706 0.0547 -1.0000 -1.0000 0012228 1576123184.00 151.4816 59.9965 32.0000 1.9808 1.9822 415.7211 416.0823 0.0546 -1.0000 -1.0000 0012290 1576123184.10 151.4816 59.9965 32.0000 1.9808 1.9822 415.5638 415.9261 0.0547 -1.0000 -1.0000 0012369 1576123184.20 151.4816 59.9965 32.0000 1.9814 1.9829 415.4997 415.8620 0.0548 -1.0000 -1.0000 0012619 1576123184.30 151.4816 59.9965 32.0000 1.9814 1.9829 415.5854 415.9468 0.0546 -1.0000 -1.0000 0012681 1576123184.40 151.4816 59.9965 32.0000 1.9811 1.9825 415.4583 415.8202 0.0546 -1.0000 -1.0000 0012744 1576123184.50 151.4997 59.9965 32.0000 1.9804 1.9819 415.5727 415.9346 0.0547 -1.0000 -1.0000 0012806 1576123184.60 151.5300 59.9965 32.0000 1.9805 1.9819 415.6312 415.9947 0.0548 -1.0000 -1.0000 0012884 1576123184.70 151.5300 59.9965 32.0000 1.9805 1.9819 415.7222 416.0837 0.0546 -1.0000 -1.0000 0013181 1576123184.80 151.5300 59.9965 32.0000 1.9810 1.9824 415.5902 415.9521 0.0546 -1.0000 -1.0000 0013244 1576123184.90 151.5300 59.9965 32.0000 1.9812 1.9826 415.4956 415.8575 0.0546 -1.0000 -1.0000 0013322 1576123185.00 151.5300 59.9965 32.0000 1.9808 1.9822 415.4806 415.8430 0.0548 -1.0000 -1.0000 0013384 1576123185.10 151.5247 59.9968 32.0000 1.9804 1.9818 415.5596 415.9222 0.0547 -1.0000 -1.0000 0013447 1576123185.20 151.5247 59.9968 32.0000 1.9798 1.9813 415.5875 415.9507 0.0548 -1.0000 -1.0000 0014134 1576123185.30 151.5247 59.9968 32.0000 1.9803 1.9817 415.5232 415.8854 0.0547 -1.0000 -1.0000 0014197 1576123185.40 151.5247 59.9968 32.0000 1.9814 1.9829 415.4715 415.8346 0.0548 -1.0000 -1.0000 0014259 1576123185.50 151.5247 59.9968 32.0000 1.9805 1.9819 415.4464 415.8083 0.0546 -1.0000 -1.0000 0014322 1576123185.60 151.4814 59.9968 32.0000 1.9806 1.9820 415.4576 415.8205 0.0548 -1.0000 -1.0000 0014384 1576123185.70 151.4765 59.9968 32.0000 1.9796 1.9810 415.4820 415.8444 0.0548 -1.0000 -1.0000 0014447 1576123185.80 151.4765 59.9968 32.0000 1.9801 1.9815 415.5815 415.9445 0.0548 -1.0000 -1.0000 0014525 1576123185.90 151.4765 59.9968 32.0000 1.9802 1.9816 415.7200 416.0831 0.0548 -1.0000 -1.0000 0014587 1576123186.00 151.4765 59.9968 32.0000 1.9800 1.9814 415.6196 415.9828 0.0548 -1.0000 -1.0000 0014650 1576123186.10 151.4765 59.9968 32.0000 1.9803 1.9817 415.5422 415.9054 0.0548 -1.0000 -1.0000 0014728 1576123186.20 151.3584 59.9968 32.0000 1.9808 1.9823 415.3731 415.7351 0.0547 -1.0000 -1.0000 0014790 1576123186.30 151.3584 59.9968 32.0000 1.9801 1.9815 415.4148 415.7771 0.0547 -1.0000 -1.0000 0014869 1576123186.40 151.3584 59.9968 32.0000 1.9809 1.9823 415.5657 415.9276 0.0546 -1.0000 -1.0000 0014931 1576123186.50 151.3584 59.9968 32.0000 1.9796 1.9810 415.6423 416.0045 0.0547 -1.0000 -1.0000 0014994 1576123186.60 151.3584 59.9968 32.0000 1.9802 1.9816 415.5688 415.9311 0.0547 -1.0000 -1.0000 0015072 1576123186.70 151.3584 59.9968 32.0000 1.9804 1.9818 415.4878 415.8509 0.0548 -1.0000 -1.0000 0015134 1576123186.80 151.4660 59.9968 32.0000 1.9809 1.9823 415.3784 415.7415 0.0549 -1.0000 -1.0000 0015197 1576123186.90 151.4660 59.9968 32.0000 1.9808 1.9822 415.4168 415.7792 0.0548 -1.0000 -1.0000 0015259 1576123187.00 151.4660 59.9968 32.0000 1.9805 1.9820 415.4579 415.8205 0.0547 -1.0000 -1.0000 0015322 1576123187.10 151.4660 59.9968 32.0000 1.9800 1.9814 415.4682 415.8309 0.0548 -1.0000 -1.0000 0015384 1576123187.20 151.4660 59.9968 32.0000 1.9796 1.9810 415.6163 415.9794 0.0548 -1.0000 -1.0000 0015462 1576123187.30 151.4660 59.9968 32.0000 1.9805 1.9819 415.6936 416.0566 0.0549 -1.0000 -1.0000 0015634 1576123187.40 151.4660 59.9968 32.0000 1.9806 1.9820 415.6227 415.9865 0.0549 -1.0000 -1.0000 0015697 1576123187.50 151.4660 59.9968 32.0000 1.9809 1.9823 415.5235 415.8863 0.0548 -1.0000 -1.0000 0015775 1576123187.60 151.4660 59.9968 32.0000 1.9807 1.9821 415.5847 415.9474 0.0548 -1.0000 -1.0000 0015837 1576123187.70 151.4660 59.9968 32.0000 1.9799 1.9813 415.6175 415.9805 0.0548 -1.0000 -1.0000 0015915 1576123187.80 151.4660 59.9968 32.0000 1.9801 1.9816 415.6933 416.0564 0.0548 -1.0000 -1.0000 0016150 1576123187.90 151.5291 59.9968 32.0000 1.9801 1.9815 415.5547 415.9175 0.0548 -1.0000 -1.0000 0016212 1576123188.00 151.5554 59.9968 32.0000 1.9805 1.9819 415.3879 415.7504 0.0548 -1.0000 -1.0000 0016275 1576123188.10 151.5554 59.9968 32.0000 1.9809 1.9823 415.3727 415.7356 0.0548 -1.0000 -1.0000 0016353 1576123188.20 151.5554 59.9968 32.0000 1.9805 1.9820 415.4569 415.8194 0.0548 -1.0000 -1.0000 0016415 1576123188.30 151.5554 59.9968 32.0000 1.9804 1.9818 415.5241 415.8873 0.0548 -1.0000 -1.0000 0016869 1576123188.40 151.5554 59.9968 32.0000 1.9799 1.9813 415.5962 415.9587 0.0547 -1.0000 -1.0000 0016931 1576123188.50 151.5554 59.9968 32.0000 1.9796 1.9810 415.6124 415.9752 0.0548 -1.0000 -1.0000 0016994 1576123188.60 151.4673 59.9968 32.0000 1.9801 1.9815 415.5502 415.9126 0.0547 -1.0000 -1.0000 0017056 1576123188.70 151.4673 59.9968 32.0000 1.9806 1.9820 415.4678 415.8303 0.0548 -1.0000 -1.0000 0017119 1576123188.80 151.4673 59.9968 32.0000 1.9801 1.9815 415.5200 415.8834 0.0548 -1.0000 -1.0000 0017369 1576123188.90 151.4673 59.9968 32.0000 1.9800 1.9815 415.6602 416.0235 0.0548 -1.0000 -1.0000 0017431 1576123189.00 151.4673 59.9968 32.0000 1.9797 1.9811 415.6777 416.0412 0.0548 -1.0000 -1.0000 0017494 1576123189.10 151.3910 59.9968 32.0000 1.9806 1.9820 415.5073 415.8703 0.0549 -1.0000 -1.0000 0017556 1576123189.20 151.3863 59.9968 32.0000 1.9809 1.9823 415.4131 415.7767 0.0549 -1.0000 -1.0000 0017634 1576123189.30 151.3863 59.9968 32.0000 1.9809 1.9823 415.4132 415.7759 0.0548 -1.0000 -1.0000 0017697 1576123189.40 151.3863 59.9968 32.0000 1.9816 1.9830 415.4769 415.8403 0.0548 -1.0000 -1.0000 0018228 1576123189.50 151.3863 59.9968 32.0000 1.9801 1.9815 415.5690 415.9323 0.0549 -1.0000 -1.0000 0018290 1576123189.60 151.3863 59.9968 32.0000 1.9798 1.9812 415.7207 416.0838 0.0548 -1.0000 -1.0000 0018353 1576123189.70 151.5072 59.9981 32.0000 1.9800 1.9815 415.6738 416.0370 0.0548 -1.0000 -1.0000 0018415 1576123189.80 151.5072 59.9981 32.0000 1.9796 1.9810 415.7148 416.0771 0.0547 -1.0000 -1.0000 0018494 1576123189.90 151.5072 59.9981 32.0000 1.9804 1.9818 415.4768 415.8390 0.0547 -1.0000 -1.0000 0018556 1576123190.00 151.5072 59.9981 32.0000 1.9810 1.9824 415.4196 415.7821 0.0547 -1.0000 -1.0000 0018619 1576123190.10 151.5072 59.9981 32.0000 1.9801 1.9815 415.4851 415.8479 0.0548 -1.0000 -1.0000 0018697 1576123190.20 151.5072 59.9981 32.0000 1.9799 1.9814 415.5385 415.9017 0.0547 -1.0000 -1.0000 0018759 1576123190.30 151.5072 59.9981 32.0000 1.9795 1.9809 415.6216 415.9848 0.0548 -1.0000 -1.0000 0018837 1576123190.40 151.4652 59.9981 32.0000 1.9805 1.9819 415.5996 415.9624 0.0547 -1.0000 -1.0000 0018900 1576123190.50 151.4652 59.9981 32.0000 1.9806 1.9821 415.5196 415.8824 0.0548 -1.0000 -1.0000 0018962 1576123190.60 151.4652 59.9981 32.0000 1.9810 1.9824 415.5103 415.8729 0.0548 -1.0000 -1.0000 0019025 1576123190.70 151.4652 59.9981 32.0000 1.9810 1.9824 415.4087 415.7720 0.0549 -1.0000 -1.0000 0019087 1576123190.80 151.4652 59.9981 32.0000 1.9805 1.9820 415.4910 415.8542 0.0548 -1.0000 -1.0000 0019150 1576123190.90 151.4652 59.9981 32.0000 1.9798 1.9812 415.5542 415.9168 0.0548 -1.0000 -1.0000 0019228 1576123191.00 151.4652 59.9981 32.0000 1.9802 1.9817 415.6225 415.9858 0.0549 -1.0000 -1.0000 0019290 1576123191.10 151.4390 59.9981 32.0000 1.9808 1.9823 415.4703 415.8340 0.0549 -1.0000 -1.0000 0019353 1576123191.20 151.4390 59.9981 32.0000 1.9818 1.9832 415.4141 415.7769 0.0548 -1.0000 -1.0000 0019431 1576123191.30 151.4390 59.9981 32.0000 1.9806 1.9820 415.4066 415.7696 0.0548 -1.0000 -1.0000 0019494 1576123191.40 151.4390 59.9981 32.0000 1.9803 1.9818 415.5112 415.8733 0.0547 -1.0000 -1.0000 0019665 1576123191.50 151.4390 59.9981 32.0000 1.9800 1.9814 415.4907 415.8538 0.0549 -1.0000 -1.0000 0019744 1576123191.60 151.4390 59.9981 32.0000 1.9802 1.9817 415.6426 416.0061 0.0550 -1.0000 -1.0000 0019806 1576123191.70 151.4390 59.9981 32.0000 1.9807 1.9822 415.7156 416.0803 0.0550 -1.0000 -1.0000 0019869 1576123191.80 151.4390 59.9981 32.0000 1.9814 1.9829 415.5735 415.9378 0.0550 -1.0000 -1.0000 0019931 1576123191.90 151.4390 59.9981 32.0000 1.9812 1.9826 415.4385 415.8020 0.0549 -1.0000 -1.0000 0020165 1576123192.00 151.4390 59.9981 32.0000 1.9801 1.9815 415.4344 415.7977 0.0548 -1.0000 -1.0000 0020228 1576123192.10 151.4480 59.9981 32.0000 1.9804 1.9818 415.4787 415.8422 0.0549 -1.0000 -1.0000 0020306 1576123192.20 151.5589 59.9981 32.0000 1.9801 1.9816 415.6063 415.9703 0.0549 -1.0000 -1.0000 0020369 1576123192.30 151.5589 59.9981 32.0000 1.9804 1.9818 415.6291 415.9926 0.0550 -1.0000 -1.0000 0020431 1576123192.40 151.5589 59.9981 32.0000 1.9805 1.9819 415.5614 415.9255 0.0549 -1.0000 -1.0000 0021165 1576123192.50 151.5589 59.9981 32.0000 1.9812 1.9826 415.4429 415.8054 0.0548 -1.0000 -1.0000 0021228 1576123192.60 151.5589 59.9981 32.0000 1.9818 1.9832 415.4345 415.7989 0.0550 -1.0000 -1.0000 0021306 1576123192.70 151.5195 59.9981 32.0000 1.9811 1.9826 415.5292 415.8930 0.0549 -1.0000 -1.0000 0021369 1576123192.80 151.5195 59.9981 32.0000 1.9810 1.9824 415.4863 415.8500 0.0549 -1.0000 -1.0000 0021431 1576123192.90 151.5195 59.9981 32.0000 1.9805 1.9819 415.5388 415.9028 0.0550 -1.0000 -1.0000 0021494 1576123193.00 151.5195 59.9981 32.0000 1.9800 1.9814 415.6230 415.9875 0.0550 -1.0000 -1.0000 0021556 1576123193.10 151.5195 59.9981 32.0000 1.9801 1.9815 415.4994 415.8631 0.0549 -1.0000 -1.0000 0021619 1576123193.20 151.5195 59.9981 32.0000 1.9805 1.9819 415.6209 415.9839 0.0548 -1.0000 -1.0000 0021697 1576123193.30 151.4050 59.9981 32.0000 1.9806 1.9821 415.4731 415.8369 0.0550 -1.0000 -1.0000 0021759 1576123193.40 151.4050 59.9981 32.0000 1.9808 1.9822 415.5558 415.9200 0.0550 -1.0000 -1.0000 0021822 1576123193.50 151.4050 59.9981 32.0000 1.9802 1.9816 415.6038 415.9685 0.0550 -1.0000 -1.0000 0021900 1576123193.60 151.4050 59.9981 32.0000 1.9794 1.9809 415.5707 415.9336 0.0548 -1.0000 -1.0000 0021962 1576123193.70 151.4050 59.9981 32.0000 1.9813 1.9827 415.5130 415.8763 0.0549 -1.0000 -1.0000 0022025 1576123193.80 151.4809 59.9981 32.0000 1.9815 1.9829 415.5471 415.9105 0.0549 -1.0000 -1.0000 0022103 1576123193.90 151.6328 59.9981 32.0000 1.9806 1.9821 415.4445 415.8092 0.0550 -1.0000 -1.0000 0022165 1576123194.00 151.6328 59.9981 32.0000 1.9813 1.9827 415.4305 415.7949 0.0551 -1.0000 -1.0000 0022353 1576123194.10 151.6328 59.9981 32.0000 1.9817 1.9832 415.4976 415.8615 0.0549 -1.0000 -1.0000 0022431 1576123194.20 151.6328 59.9981 32.0000 1.9809 1.9823 415.6446 416.0083 0.0549 -1.0000 -1.0000 0022494 1576123194.30 151.6328 59.9981 32.0000 1.9808 1.9822 415.6243 415.9883 0.0550 -1.0000 -1.0000 0022556 1576123194.40 151.6328 59.9981 32.0000 1.9811 1.9825 415.6658 416.0296 0.0549 -1.0000 -1.0000 0022619 1576123194.50 151.6328 59.9981 32.0000 1.9815 1.9830 415.4742 415.8389 0.0551 -1.0000 -1.0000 0022900 1576123194.60 151.6328 59.9981 32.0000 1.9817 1.9831 415.5264 415.8911 0.0551 -1.0000 -1.0000 0022962 1576123194.70 151.6328 59.9981 32.0000 1.9806 1.9820 415.5003 415.8644 0.0549 -1.0000 -1.0000 0023025 1576123194.80 151.6328 59.9981 32.0000 1.9810 1.9824 415.6731 416.0382 0.0551 -1.0000 -1.0000 0023103 1576123194.90 151.6137 59.9979 32.0000 1.9802 1.9817 415.6935 416.0578 0.0550 -1.0000 -1.0000 0023165 1576123195.00 151.4767 59.9967 32.0000 1.9802 1.9816 415.5640 415.9281 0.0549 -1.0000 -1.0000 0023650 1576123195.10 151.4767 59.9967 32.0000 1.9803 1.9817 415.5240 415.8878 0.0550 -1.0000 -1.0000 0023712 1576123195.20 151.4767 59.9967 32.0000 1.9812 1.9827 415.4218 415.7863 0.0550 -1.0000 -1.0000 0023790 1576123195.30 151.4767 59.9967 32.0000 1.9809 1.9824 415.4169 415.7807 0.0549 -1.0000 -1.0000 0023853 1576123195.40 151.4767 59.9967 32.0000 1.9805 1.9820 415.4577 415.8213 0.0549 -1.0000 -1.0000 0023916 1576123195.50 151.4767 59.9967 32.0000 1.9808 1.9822 415.5260 415.8897 0.0549 -1.0000 -1.0000 0024165 1576123195.60 151.5238 59.9967 32.0000 1.9796 1.9810 415.4938 415.8572 0.0549 -1.0000 -1.0000 0024228 1576123195.70 151.5238 59.9967 32.0000 1.9803 1.9817 415.3487 415.7123 0.0550 -1.0000 -1.0000 0024290 1576123195.80 151.5238 59.9967 32.0000 1.9808 1.9823 415.3187 415.6830 0.0550 -1.0000 -1.0000 0024369 1576123195.90 151.5238 59.9967 32.0000 1.9812 1.9826 415.4738 415.8381 0.0550 -1.0000 -1.0000 0024431 1576123196.00 151.5238 59.9967 32.0000 1.9811 1.9825 415.5594 415.9233 0.0549 -1.0000 -1.0000 0024619 1576123196.10 151.4438 59.9967 32.0000 1.9806 1.9821 415.6501 416.0144 0.0550 -1.0000 -1.0000 0024697 1576123196.20 151.4196 59.9967 32.0000 1.9798 1.9812 415.7133 416.0773 0.0550 -1.0000 -1.0000 0024759 1576123196.30 151.4196 59.9967 32.0000 1.9801 1.9816 415.6712 416.0354 0.0550 -1.0000 -1.0000 0024822 1576123196.40 151.4196 59.9967 32.0000 1.9817 1.9831 415.5407 415.9043 0.0549 -1.0000 -1.0000 0024884 1576123196.50 151.4196 59.9967 32.0000 1.9813 1.9827 415.5391 415.9033 0.0550 -1.0000 -1.0000 0024947 1576123196.60 151.4196 59.9967 32.0000 1.9814 1.9828 415.4562 415.8202 0.0550 -1.0000 -1.0000 0025025 1576123196.70 151.5240 59.9967 33.0000 1.9810 1.9824 415.4753 415.8400 0.0551 -1.0000 -1.0000 0025087 1576123196.80 151.5240 59.9967 33.0000 1.9802 1.9816 415.6897 416.0550 0.0551 -1.0000 -1.0000 0025150 1576123196.90 151.5240 59.9967 33.0000 1.9806 1.9820 415.6660 416.0314 0.0551 -1.0000 -1.0000 0025228 1576123197.00 151.5240 59.9967 33.0000 1.9803 1.9817 415.5806 415.9442 0.0548 -1.0000 -1.0000 0025290 1576123197.10 151.5240 59.9967 33.0000 1.9804 1.9819 415.4620 415.8257 0.0549 -1.0000 -1.0000 0025353 1576123197.20 152.0954 59.9967 33.0000 1.9811 1.9826 415.3828 415.7472 0.0551 -1.0000 -1.0000 0025416 1576123197.30 152.0954 59.9967 33.0000 1.9824 1.9838 415.5547 415.9191 0.0550 -1.0000 -1.0000 0025494 1576123197.40 152.0954 59.9967 33.0000 1.9834 1.9849 415.7190 416.0813 0.0548 -1.0000 -1.0000 0025556 1576123197.50 152.0954 59.9967 33.0000 1.9830 1.9845 415.7919 416.1570 0.0550 -1.0000 -1.0000 0025619 1576123197.60 152.0954 59.9967 33.0000 1.9840 1.9854 415.8503 416.2146 0.0549 -1.0000 -1.0000 0025900 1576123197.70 152.0418 59.9967 33.0000 1.9840 1.9854 415.8145 416.1790 0.0550 -1.0000 -1.0000 0025962 1576123197.80 151.9729 59.9967 33.0000 1.9839 1.9853 415.7394 416.1046 0.0551 -1.0000 -1.0000 0026025 1576123197.90 151.9729 59.9967 33.0000 1.9838 1.9852 415.6713 416.0357 0.0549 -1.0000 -1.0000 0026087 1576123198.00 151.9729 59.9967 33.0000 1.9840 1.9854 415.7750 416.1379 0.0548 -1.0000 -1.0000 0026150 1576123198.10 151.9729 59.9967 33.0000 1.9831 1.9845 415.8502 416.2148 0.0550 -1.0000 -1.0000 0026462 1576123198.20 151.9729 59.9967 33.0000 1.9833 1.9847 415.7992 416.1640 0.0550 -1.0000 -1.0000 0026525 1576123198.30 151.9729 59.9967 33.0000 1.9832 1.9846 415.7675 416.1322 0.0551 -1.0000 -1.0000 0026587 1576123198.40 151.7474 59.9967 33.0000 1.9824 1.9838 415.7358 416.1004 0.0550 -1.0000 -1.0000 0026650 1576123198.50 151.7474 59.9967 33.0000 1.9836 1.9850 415.6079 415.9726 0.0550 -1.0000 -1.0000 0026712 1576123198.60 151.7474 59.9967 33.0000 1.9829 1.9844 415.6558 416.0200 0.0550 -1.0000 -1.0000 0026962 1576123198.70 151.7474 59.9967 33.0000 1.9823 1.9837 415.7802 416.1438 0.0549 -1.0000 -1.0000 0027040 1576123198.80 151.7474 59.9967 33.0000 1.9819 1.9833 415.7668 416.1306 0.0549 -1.0000 -1.0000 0027103 1576123198.90 151.7042 59.9967 33.0000 1.9815 1.9829 415.7830 416.1473 0.0550 -1.0000 -1.0000 0027181 1576123199.00 151.7042 59.9967 33.0000 1.9810 1.9825 415.7519 416.1162 0.0550 -1.0000 -1.0000 0027244 1576123199.10 151.7042 59.9967 33.0000 1.9821 1.9835 415.5860 415.9502 0.0549 -1.0000 -1.0000 0027619 1576123199.20 151.7042 59.9967 33.0000 1.9832 1.9847 415.5832 415.9468 0.0549 -1.0000 -1.0000 0027697 1576123199.30 151.7042 59.9967 33.0000 1.9821 1.9836 415.5904 415.9535 0.0548 -1.0000 -1.0000 0027759 1576123199.40 151.6721 59.9967 33.0000 1.9813 1.9827 415.6727 416.0368 0.0549 -1.0000 -1.0000 0027822 1576123199.50 151.6465 59.9967 33.0000 1.9819 1.9833 415.7173 416.0828 0.0552 -1.0000 -1.0000 0027900 1576123199.60 151.6465 59.9967 33.0000 1.9820 1.9834 415.6215 415.9875 0.0552 -1.0000 -1.0000 0027962 1576123199.70 151.6465 59.9967 33.0000 1.9824 1.9838 415.3825 415.7469 0.0550 -1.0000 -1.0000 0028025 1576123199.80 151.6465 59.9967 33.0000 1.9360 1.9374 393.0658 393.4081 0.0545 -1.0000 -1.0000 0028087 1576123199.90 151.6465 59.9967 33.0000 1.3786 1.3795 282.4148 282.6550 0.0526 -1.0000 -1.0000 0028150 1576123200.00 151.7216 59.9968 33.0000 0.8405 0.8411 170.6784 170.8179 0.0510 -1.0000 -1.0000 0028212 1576123200.10 151.7216 59.9968 33.0000 0.7278 0.7283 151.8484 151.9715 0.0509 -1.0000 -1.0000 0028290 1576123200.20 151.7216 59.9968 33.0000 0.7730 0.7735 161.3499 161.4810 0.0511 -1.0000 -1.0000 0028353 1576123200.30 151.7216 59.9968 33.0000 0.8394 0.8400 174.6291 174.7716 0.0512 -1.0000 -1.0000 0028431 1576123200.40 151.7216 59.9968 33.0000 0.9082 0.9089 188.9145 189.0693 0.0513 -1.0000 -1.0000 0028494 1576123200.50 151.7216 59.9968 33.0000 0.9770 0.9777 203.2938 203.4600 0.0514 -1.0000 -1.0000 0028556 1576123200.60 151.7216 59.9968 33.0000 1.0464 1.0471 217.7269 217.9063 0.0518 -1.0000 -1.0000 0029447 1576123200.70 151.6549 59.9968 33.0000 1.1134 1.1141 231.7689 231.9611 0.0520 -1.0000 -1.0000 0029509 1576123200.80 151.6549 59.9968 33.0000 1.1773 1.1781 245.1404 245.3425 0.0518 -1.0000 -1.0000 0029572 1576123200.90 151.6549 59.9968 33.0000 1.2386 1.2394 258.1004 258.3135 0.0518 -1.0000 -1.0000 0029634 1576123201.00 151.6549 59.9968 33.0000 1.2962 1.2971 270.0735 270.2968 0.0519 -1.0000 -1.0000 0029697 1576123201.10 151.6549 59.9968 33.0000 1.3471 1.3481 280.6690 280.9007 0.0518 -1.0000 -1.0000 0029775 1576123201.20 151.6549 59.9968 33.0000 1.3896 1.3905 289.5092 289.7484 0.0519 -1.0000 -1.0000 0029837 1576123201.30 151.6549 59.9968 33.0000 1.4204 1.4214 296.2957 296.5402 0.0517 -1.0000 -1.0000 0029900 1576123201.40 151.7240 59.9968 33.0000 1.4429 1.4439 301.2249 301.4727 0.0516 -1.0000 -1.0000 0029962 1576123201.50 151.7240 59.9968 33.0000 1.4595 1.4605 304.5739 304.8240 0.0515 -1.0000 -1.0000 0030040 1576123201.60 151.7240 59.9968 33.0000 1.4707 1.4717 306.9505 307.2009 0.0511 -1.0000 -1.0000 0030103 1576123201.70 151.7240 59.9968 33.0000 1.4796 1.4806 308.8274 309.0781 0.0509 -1.0000 -1.0000 0030165 1576123201.80 151.7240 59.9968 33.0000 1.4867 1.4877 310.0933 310.3447 0.0508 -1.0000 -1.0000 0030228 1576123201.90 151.6824 59.9968 33.0000 1.4920 1.4930 311.1857 311.4362 0.0504 -1.0000 -1.0000 0030306 1576123202.00 151.6551 59.9968 33.0000 1.4956 1.4966 312.1288 312.3784 0.0501 -1.0000 -1.0000 0030369 1576123202.10 151.6551 59.9968 33.0000 1.4977 1.4987 312.8209 313.0703 0.0500 -1.0000 -1.0000 0030431 1576123202.20 151.6551 59.9968 33.0000 1.4989 1.4999 313.2517 313.5002 0.0496 -1.0000 -1.0000 0030494 1576123202.30 151.6551 59.9968 33.0000 1.5005 1.5015 313.4781 313.7252 0.0495 -1.0000 -1.0000 0030572 1576123202.40 151.6551 59.9968 33.0000 1.5023 1.5033 313.6187 313.8663 0.0495 -1.0000 -1.0000 0030634 1576123202.50 151.6551 59.9968 33.0000 1.5025 1.5035 313.6589 313.9055 0.0493 -1.0000 -1.0000 0030712 1576123202.60 151.6551 59.9968 33.0000 1.5015 1.5025 313.6363 313.8811 0.0489 -1.0000 -1.0000 0030790 1576123202.70 151.6551 59.9968 33.0000 1.5014 1.5023 313.5679 313.8120 0.0488 -1.0000 -1.0000 0031165 1576123202.80 151.6551 59.9968 33.0000 1.5007 1.5016 313.5324 313.7758 0.0486 -1.0000 -1.0000 0031228 1576123202.90 151.6551 59.9968 33.0000 1.5007 1.5016 313.3788 313.6212 0.0485 -1.0000 -1.0000 0031306 1576123203.00 151.5520 59.9968 32.0741 1.5003 1.5013 313.2463 313.4871 0.0482 -1.0000 -1.0000 0031369 1576123203.10 151.5437 59.9968 32.0000 1.5002 1.5011 312.9571 313.1967 0.0480 -1.0000 -1.0000 0031431 1576123203.20 151.5437 59.9968 32.0000 1.4988 1.4998 312.8562 313.0952 0.0479 -1.0000 -1.0000 0031666 1576123203.30 151.5437 59.9968 32.0000 1.4974 1.4984 312.7641 313.0020 0.0477 -1.0000 -1.0000 0031728 1576123203.40 151.5437 59.9968 32.0000 1.4959 1.4968 312.6806 312.9180 0.0475 -1.0000 -1.0000 0031790 1576123203.50 151.5437 59.9968 32.0000 1.4950 1.4959 312.4711 312.7071 0.0474 -1.0000 -1.0000 0031869 1576123203.60 151.5437 59.9968 32.0000 1.4947 1.4956 312.4014 312.6377 0.0474 -1.0000 -1.0000 0031931 1576123203.70 151.3984 59.9968 32.0000 1.4939 1.4948 312.2018 312.4376 0.0472 -1.0000 -1.0000 0032165 1576123203.80 151.3984 59.9968 32.0000 1.4930 1.4939 312.5609 312.7947 0.0469 -1.0000 -1.0000 0032244 1576123203.90 151.3984 59.9968 32.0000 1.4927 1.4937 312.8206 313.0546 0.0469 -1.0000 -1.0000 0032306 1576123204.00 151.3984 59.9968 32.0000 1.4929 1.4938 312.5196 312.7531 0.0468 -1.0000 -1.0000 0032369 1576123204.10 151.3984 59.9968 32.0000 1.4925 1.4935 312.0607 312.2937 0.0469 -1.0000 -1.0000 0032431 1576123204.20 151.4244 59.9968 32.0000 1.4924 1.4933 311.6285 311.8617 0.0470 -1.0000 -1.0000 0032619 1576123204.30 151.4343 59.9968 32.0000 1.4913 1.4923 311.4301 311.6621 0.0467 -1.0000 -1.0000 0032681 1576123204.40 151.4343 59.9968 32.0000 1.4904 1.4913 311.2967 311.5276 0.0465 -1.0000 -1.0000 0032744 1576123204.50 151.4343 59.9968 32.0000 1.4900 1.4909 311.2938 311.5244 0.0464 -1.0000 -1.0000 0032806 1576123204.60 151.4343 59.9968 32.0000 1.4889 1.4898 311.2583 311.4893 0.0466 -1.0000 -1.0000 0032884 1576123204.70 151.4380 59.9967 32.0000 1.4884 1.4893 311.2030 311.4328 0.0464 -1.0000 -1.0000 0032947 1576123204.80 151.4966 59.9962 32.0000 1.4881 1.4890 310.9660 311.1958 0.0463 -1.0000 -1.0000 0033009 1576123204.90 151.4966 59.9962 32.0000 1.4885 1.4894 310.8205 311.0497 0.0462 -1.0000 -1.0000 0033087 1576123205.00 151.4966 59.9962 32.0000 1.4876 1.4885 310.8830 311.1127 0.0464 -1.0000 -1.0000 0033150 1576123205.10 151.4966 59.9962 32.0000 1.4873 1.4882 310.7837 311.0125 0.0462 -1.0000 -1.0000 0033212 1576123205.20 151.4966 59.9962 32.0000 1.4867 1.4876 310.7384 310.9667 0.0461 -1.0000 -1.0000 0033962 1576123205.30 151.3712 59.9962 32.0000 1.4864 1.4873 310.6853 310.9129 0.0460 -1.0000 -1.0000 0034025 1576123205.40 151.3712 59.9962 32.0000 1.4862 1.4871 310.5288 310.7575 0.0461 -1.0000 -1.0000 0034087 1576123205.50 151.3712 59.9962 32.0000 1.4865 1.4873 310.5363 310.7638 0.0460 -1.0000 -1.0000 0034165 1576123205.60 151.3712 59.9962 32.0000 1.4868 1.4877 310.3872 310.6141 0.0458 -1.0000 -1.0000 0034228 1576123205.70 151.3712 59.9962 32.0000 1.4862 1.4871 310.3868 310.6139 0.0459 -1.0000 -1.0000 0034290 1576123205.80 151.3556 59.9962 32.0000 1.4874 1.4883 310.8085 311.0360 0.0459 -1.0000 -1.0000 0034384 1576123205.90 151.2892 59.9962 32.0000 1.5545 1.5555 322.3971 322.6333 0.0461 -1.0000 -1.0000 0034447 1576123206.00 151.2892 59.9962 32.0000 1.7753 1.7764 373.6815 373.9582 0.0466 -1.0000 -1.0000 0034509 1576123206.10 151.2892 59.9962 32.0000 1.9354 1.9366 404.5931 404.8950 0.0469 -1.0000 -1.0000 0034572 1576123206.20 151.2892 59.9962 32.0000 1.9649 1.9661 411.9471 412.2563 0.0471 -1.0000 -1.0000 0034634 1576123206.30 151.2892 59.9962 32.0000 1.9726 1.9739 413.2449 413.5547 0.0470 -1.0000 -1.0000 0034712 1576123206.40 151.2892 59.9962 32.0000 1.9749 1.9761 413.9228 414.2324 0.0469 -1.0000 -1.0000 0034775 1576123206.50 151.3887 59.9962 32.0000 1.9748 1.9760 414.0404 414.3499 0.0469 -1.0000 -1.0000 0034837 1576123206.60 151.3887 59.9962 32.0000 1.9751 1.9763 414.3216 414.6303 0.0468 -1.0000 -1.0000 0034915 1576123206.70 151.3887 59.9962 32.0000 1.9765 1.9777 414.6580 414.9684 0.0470 -1.0000 -1.0000 0034978 1576123206.80 151.3887 59.9962 32.0000 1.9767 1.9779 414.9760 415.2869 0.0470 -1.0000 -1.0000 0035150 1576123206.90 151.3887 59.9962 32.0000 1.9777 1.9789 415.0510 415.3626 0.0471 -1.0000 -1.0000 0035228 1576123207.00 151.3887 59.9962 32.0000 1.9785 1.9797 415.0190 415.3300 0.0470 -1.0000 -1.0000 0035290 1576123207.10 151.3887 59.9962 32.0000 1.9786 1.9798 414.9581 415.2693 0.0471 -1.0000 -1.0000 0035353 1576123207.20 151.3887 59.9962 32.0000 1.9780 1.9792 415.0863 415.3981 0.0471 -1.0000 -1.0000 0035431 1576123207.30 151.3887 59.9962 32.0000 1.9779 1.9791 415.2591 415.5723 0.0474 -1.0000 -1.0000 0035650 1576123207.40 151.3887 59.9962 32.0000 1.9782 1.9795 415.2822 415.5968 0.0475 -1.0000 -1.0000 0035712 1576123207.50 151.3863 59.9962 32.0000 1.9794 1.9806 415.1601 415.4739 0.0475 -1.0000 -1.0000 0035790 1576123207.60 151.3399 59.9962 32.0000 1.9795 1.9807 415.0812 415.3964 0.0477 -1.0000 -1.0000 0035853 1576123207.70 151.3399 59.9962 32.0000 1.9802 1.9814 415.1480 415.4645 0.0479 -1.0000 -1.0000 0035916 1576123207.80 151.3399 59.9962 32.0000 1.9795 1.9808 415.1837 415.5011 0.0480 -1.0000 -1.0000 0035994 1576123207.90 151.3399 59.9962 32.0000 1.9790 1.9802 415.3779 415.6956 0.0480 -1.0000 -1.0000 0036056 1576123208.00 151.3399 59.9962 32.0000 1.9783 1.9795 415.4536 415.7730 0.0482 -1.0000 -1.0000 0036119 1576123208.10 151.4495 59.9962 32.0000 1.9789 1.9801 415.3791 415.6984 0.0483 -1.0000 -1.0000 0036197 1576123208.20 151.4495 59.9962 32.0000 1.9800 1.9812 415.4771 415.7978 0.0485 -1.0000 -1.0000 0036259 1576123208.30 151.4495 59.9962 32.0000 1.9808 1.9820 415.2267 415.5477 0.0486 -1.0000 -1.0000 0036634 1576123208.40 151.4495 59.9962 32.0000 1.9796 1.9809 415.3296 415.6523 0.0488 -1.0000 -1.0000 0036697 1576123208.50 151.4495 59.9962 32.0000 1.9794 1.9806 415.4505 415.7740 0.0489 -1.0000 -1.0000 0036759 1576123208.60 151.4495 59.9962 32.0000 1.9792 1.9805 415.4395 415.7637 0.0490 -1.0000 -1.0000 0036837 1576123208.70 151.4897 59.9962 32.0000 1.9792 1.9805 415.2962 415.6217 0.0492 -1.0000 -1.0000 0036900 1576123208.80 151.4938 59.9962 32.0000 1.9797 1.9810 415.2411 415.5672 0.0493 -1.0000 -1.0000 0036978 1576123208.90 151.4938 59.9962 32.0000 1.9801 1.9814 415.2661 415.5928 0.0494 -1.0000 -1.0000 0037040 1576123209.00 151.4938 59.9962 32.0000 1.9799 1.9812 415.3680 415.6969 0.0497 -1.0000 -1.0000 0037103 1576123209.10 151.4938 59.9962 32.0000 1.9790 1.9803 415.4665 415.7958 0.0498 -1.0000 -1.0000 0037165 1576123209.20 151.4938 59.9962 32.0000 1.9795 1.9808 415.4110 415.7414 0.0499 -1.0000 -1.0000 0037244 1576123209.30 151.4425 59.9962 32.0000 1.9788 1.9801 415.5326 415.8634 0.0500 -1.0000 -1.0000 0037572 1576123209.40 151.4425 59.9962 32.0000 1.9795 1.9808 415.4926 415.8242 0.0501 -1.0000 -1.0000 0037634 1576123209.50 151.4425 59.9962 32.0000 1.9802 1.9815 415.3043 415.6362 0.0501 -1.0000 -1.0000 0037712 1576123209.60 151.4425 59.9962 32.0000 1.9810 1.9823 415.3626 415.6958 0.0504 -1.0000 -1.0000 0037775 1576123209.70 151.4425 59.9962 32.0000 1.9801 1.9814 415.3319 415.6653 0.0505 -1.0000 -1.0000 0037837 1576123209.80 151.3848 59.9967 32.0000 1.9797 1.9810 415.5688 415.9042 0.0507 -1.0000 -1.0000 0037900 1576123209.90 151.3808 59.9967 32.0000 1.9797 1.9810 415.6315 415.9683 0.0509 -1.0000 -1.0000 0038134 1576123210.00 151.3808 59.9967 32.0000 1.9797 1.9810 415.5436 415.8812 0.0509 -1.0000 -1.0000 0038197 1576123210.10 151.3808 59.9967 32.0000 1.9796 1.9809 415.4843 415.8213 0.0510 -1.0000 -1.0000 0038275 1576123210.20 151.3808 59.9967 32.0000 1.9813 1.9826 415.3701 415.7089 0.0512 -1.0000 -1.0000 0038337 1576123210.30 151.3929 59.9967 32.0000 1.9807 1.9821 415.3646 415.7035 0.0512 -1.0000 -1.0000 0038400 1576123210.40 151.4303 59.9967 32.0000 1.9811 1.9824 415.3758 415.7152 0.0513 -1.0000 -1.0000 0038634 1576123210.50 151.4303 59.9967 32.0000 1.9803 1.9816 415.4736 415.8133 0.0513 -1.0000 -1.0000 0038712 1576123210.60 151.4303 59.9967 32.0000 1.9800 1.9813 415.5021 415.8426 0.0514 -1.0000 -1.0000 0038775 1576123210.70 151.4303 59.9967 32.0000 1.9806 1.9819 415.4599 415.8005 0.0515 -1.0000 -1.0000 0038837 1576123210.80 151.4303 59.9967 32.0000 1.9811 1.9825 415.4346 415.7769 0.0516 -1.0000 -1.0000 0038900 1576123210.90 151.4303 59.9967 32.0000 1.9804 1.9818 415.4134 415.7562 0.0519 -1.0000 -1.0000 0038978 1576123211.00 151.4303 59.9967 32.0000 1.9797 1.9810 415.4627 415.8067 0.0519 -1.0000 -1.0000 0039040 1576123211.10 151.4303 59.9967 32.0000 1.9799 1.9813 415.5674 415.9107 0.0518 -1.0000 -1.0000 0039103 1576123211.20 151.4303 59.9967 32.0000 1.9794 1.9807 415.6101 415.9550 0.0522 -1.0000 -1.0000 0039181 1576123211.30 151.4303 59.9967 32.0000 1.9794 1.9808 415.5110 415.8558 0.0521 -1.0000 -1.0000 0039244 1576123211.40 151.4634 59.9967 32.0000 1.9804 1.9817 415.5394 415.8850 0.0522 -1.0000 -1.0000 0039978 1576123211.50 151.4760 59.9967 32.0000 1.9807 1.9821 415.3484 415.6943 0.0523 -1.0000 -1.0000 0040040 1576123211.60 151.4760 59.9967 32.0000 1.9805 1.9818 415.3413 415.6877 0.0523 -1.0000 -1.0000 0040103 1576123211.70 151.4760 59.9967 32.0000 1.9794 1.9807 415.5088 415.8555 0.0524 -1.0000 -1.0000 0040165 1576123211.80 151.4760 59.9967 32.0000 1.9800 1.9813 415.4675 415.8149 0.0525 -1.0000 -1.0000 0040244 1576123211.90 151.4760 59.9967 32.0000 1.9804 1.9817 415.3406 415.6886 0.0526 -1.0000 -1.0000 0040306 1576123212.00 151.4339 59.9967 32.0000 1.9802 1.9816 415.3868 415.7352 0.0526 -1.0000 -1.0000 0040369 1576123212.10 151.4339 59.9967 32.0000 1.9792 1.9806 415.3945 415.7425 0.0526 -1.0000 -1.0000 0040447 1576123212.20 151.4339 59.9967 32.0000 1.9796 1.9810 415.5090 415.8580 0.0528 -1.0000 -1.0000 0040509 1576123212.30 151.4339 59.9967 32.0000 1.9794 1.9808 415.5794 415.9283 0.0526 -1.0000 -1.0000 0040572 1576123212.40 151.4339 59.9967 32.0000 1.9801 1.9815 415.5467 415.8961 0.0527 -1.0000 -1.0000 0040884 1576123212.50 151.3812 59.9967 32.0000 1.9805 1.9819 415.4550 415.8038 0.0528 -1.0000 -1.0000 0040947 1576123212.60 151.3802 59.9967 32.0000 1.9806 1.9819 415.3099 415.6603 0.0530 -1.0000 -1.0000 0041025 1576123212.70 151.3802 59.9967 32.0000 1.9803 1.9816 415.4319 415.7821 0.0530 -1.0000 -1.0000 0041087 1576123212.80 151.3802 59.9967 32.0000 1.9801 1.9815 415.4875 415.8391 0.0531 -1.0000 -1.0000 0041150 1576123212.90 151.3802 59.9967 32.0000 1.9801 1.9814 415.4812 415.8313 0.0528 -1.0000 -1.0000 0041384 1576123213.00 151.3993 59.9967 32.0000 1.9797 1.9811 415.4882 415.8406 0.0533 -1.0000 -1.0000 0041447 1576123213.10 151.4108 59.9967 32.0000 1.9797 1.9811 415.4728 415.8251 0.0532 -1.0000 -1.0000 0041509 1576123213.20 151.4108 59.9967 32.0000 1.9813 1.9826 415.4540 415.8061 0.0531 -1.0000 -1.0000 0041587 1576123213.30 151.4108 59.9967 32.0000 1.9807 1.9820 415.3806 415.7332 0.0533 -1.0000 -1.0000 0041650 1576123213.40 151.4108 59.9967 32.0000 1.9805 1.9819 415.3608 415.7141 0.0533 -1.0000 -1.0000 0041712 1576123213.50 151.4755 59.9967 32.0000 1.9798 1.9812 415.5112 415.8644 0.0533 -1.0000 -1.0000 0041791 1576123213.60 151.4967 59.9967 32.0000 1.9801 1.9815 415.6152 415.9683 0.0534 -1.0000 -1.0000 0041853 1576123213.70 151.4967 59.9967 32.0000 1.9802 1.9816 415.6259 415.9808 0.0536 -1.0000 -1.0000 0041916 1576123213.80 151.4967 59.9967 32.0000 1.9808 1.9822 415.4135 415.7686 0.0535 -1.0000 -1.0000 0041978 1576123213.90 151.4967 59.9967 32.0000 1.9802 1.9816 415.3584 415.7131 0.0536 -1.0000 -1.0000 0042056 1576123214.00 151.4967 59.9967 32.0000 1.9802 1.9816 415.3857 415.7412 0.0536 -1.0000 -1.0000 0042103 1576123214.10 151.5116 59.9967 32.0000 1.9793 1.9807 415.6400 415.9945 0.0536 -1.0000 -1.0000 0042181 1576123214.20 151.5133 59.9967 32.0000 1.9801 1.9815 415.5344 415.8900 0.0537 -1.0000 -1.0000 0042244 1576123214.30 151.5133 59.9967 32.0000 1.9798 1.9812 415.4355 415.7910 0.0537 -1.0000 -1.0000 0042322 1576123214.40 151.5133 59.9967 32.0000 1.9807 1.9821 415.4239 415.7801 0.0539 -1.0000 -1.0000 0042384 1576123214.50 151.5133 59.9967 32.0000 1.9800 1.9814 415.4485 415.8052 0.0538 -1.0000 -1.0000 0042447 1576123214.60 151.5133 59.9967 32.0000 1.9792 1.9806 415.4626 415.8186 0.0538 -1.0000 -1.0000 0042509 1576123214.70 151.5133 59.9967 32.0000 1.9794 1.9808 415.5117 415.8693 0.0540 -1.0000 -1.0000 0042572 1576123214.80 151.5133 59.9967 32.0000 1.9791 1.9805 415.5718 415.9285 0.0538 -1.0000 -1.0000 0042634 1576123214.90 151.5133 59.9967 32.0000 1.9798 1.9812 415.5597 415.9163 0.0539 -1.0000 -1.0000 0042712 1576123215.00 151.5133 59.9967 32.0000 1.9798 1.9812 415.4894 415.8474 0.0540 -1.0000 -1.0000 0042947 1576123215.10 151.5133 59.9967 32.0000 1.9802 1.9816 415.4524 415.8100 0.0540 -1.0000 -1.0000 0043009 1576123215.20 151.4075 59.9976 32.0000 1.9803 1.9817 415.4530 415.8108 0.0541 -1.0000 -1.0000 0043072 1576123215.30 151.4068 59.9976 32.0000 1.9801 1.9815 415.4742 415.8316 0.0540 -1.0000 -1.0000 0043134 1576123215.40 151.4068 59.9976 32.0000 1.9806 1.9820 415.5900 415.9472 0.0539 -1.0000 -1.0000 0043197 1576123215.50 151.4068 59.9976 32.0000 1.9800 1.9814 415.5264 415.8843 0.0541 -1.0000 -1.0000 0043994 1576123215.60 151.4068 59.9976 32.0000 1.9807 1.9821 415.4150 415.7744 0.0543 -1.0000 -1.0000 0044056 1576123215.70 151.3954 59.9976 32.0000 1.9802 1.9816 415.3558 415.7147 0.0542 -1.0000 -1.0000 0044119 1576123215.80 151.3872 59.9976 32.0000 1.9802 1.9817 415.4655 415.8246 0.0543 -1.0000 -1.0000 0044181 1576123215.90 151.3872 59.9976 32.0000 1.9808 1.9822 415.5629 415.9226 0.0543 -1.0000 -1.0000 0044244 1576123216.00 151.3872 59.9976 32.0000 1.9807 1.9821 415.5279 415.8869 0.0542 -1.0000 -1.0000 0044369 1576123216.10 151.3872 59.9976 32.0000 1.9802 1.9816 415.5090 415.8680 0.0542 -1.0000 -1.0000 0044447 1576123216.20 151.3872 59.9976 32.0000 1.9812 1.9826 415.4128 415.7718 0.0543 -1.0000 -1.0000 0044509 1576123216.30 151.4313 59.9976 32.0000 1.9818 1.9832 415.4071 415.7670 0.0543 -1.0000 -1.0000 0044587 1576123216.40 151.4313 59.9976 32.0000 1.9807 1.9821 415.5812 415.9403 0.0542 -1.0000 -1.0000 0044650 1576123216.50 151.4313 59.9976 32.0000 1.9799 1.9813 415.6230 415.9824 0.0543 -1.0000 -1.0000 0044712 1576123216.60 151.4313 59.9976 32.0000 1.9799 1.9813 415.5199 415.8794 0.0543 -1.0000 -1.0000 0044791 1576123216.70 151.4313 59.9976 32.0000 1.9799 1.9813 415.4151 415.7743 0.0542 -1.0000 -1.0000 0044853 1576123216.80 151.4839 59.9976 32.0000 1.9802 1.9816 415.3629 415.7222 0.0543 -1.0000 -1.0000 0044915 1576123216.90 151.4859 59.9976 32.0000 1.9810 1.9824 415.3624 415.7235 0.0546 -1.0000 -1.0000 0044978 1576123217.00 151.4859 59.9976 32.0000 1.9800 1.9814 415.4911 415.8513 0.0544 -1.0000 -1.0000 0045040 1576123217.10 151.4859 59.9976 32.0000 1.9795 1.9809 415.5153 415.8757 0.0545 -1.0000 -1.0000 0045228 1576123217.20 151.4859 59.9976 32.0000 1.9800 1.9814 415.6118 415.9731 0.0545 -1.0000 -1.0000 0045291 1576123217.30 151.4828 59.9976 32.0000 1.9798 1.9812 415.5200 415.8796 0.0543 -1.0000 -1.0000 0045353 1576123217.40 151.4444 59.9976 32.0000 1.9802 1.9816 415.4756 415.8363 0.0545 -1.0000 -1.0000 0045415 1576123217.50 151.4444 59.9976 32.0000 1.9806 1.9820 415.4251 415.7860 0.0545 -1.0000 -1.0000 0045494 1576123217.60 151.4444 59.9976 32.0000 1.9806 1.9820 415.4392 415.8002 0.0545 -1.0000 -1.0000 0045728 1576123217.70 151.4444 59.9976 32.0000 1.9797 1.9811 415.5873 415.9495 0.0546 -1.0000 -1.0000 0045791 1576123217.80 151.4444 59.9976 32.0000 1.9794 1.9809 415.5621 415.9226 0.0547 -1.0000 -1.0000 0045869 1576123217.90 151.4241 59.9976 32.0000 1.9800 1.9814 415.4550 415.8161 0.0546 -1.0000 -1.0000 0045931 1576123218.00 151.4241 59.9976 32.0000 1.9809 1.9823 415.4993 415.8598 0.0545 -1.0000 -1.0000 0045994 1576123218.10 151.4241 59.9976 32.0000 1.9802 1.9816 415.4021 415.7628 0.0545 -1.0000 -1.0000 0046181 1576123218.20 151.4241 59.9976 32.0000 1.9794 1.9808 415.4838 415.8443 0.0544 -1.0000 -1.0000 0046244 1576123218.30 151.4241 59.9976 32.0000 1.9793 1.9807 415.5009 415.8613 0.0544 -1.0000 -1.0000 0046322 1576123218.40 151.4142 59.9976 32.0000 1.9796 1.9810 415.4311 415.7917 0.0545 -1.0000 -1.0000 0046384 1576123218.50 151.4107 59.9976 32.0000 1.9808 1.9822 415.4062 415.7676 0.0546 -1.0000 -1.0000 0046447 1576123218.60 151.4107 59.9976 32.0000 1.9805 1.9819 415.3781 415.7407 0.0548 -1.0000 -1.0000 0046931 1576123218.70 151.4107 59.9976 32.0000 1.9795 1.9809 415.6016 415.9635 0.0547 -1.0000 -1.0000 0046994 1576123218.80 151.4107 59.9976 32.0000 1.9800 1.9814 415.6127 415.9760 0.0547 -1.0000 -1.0000 0047056 1576123218.90 151.4107 59.9976 32.0000 1.9796 1.9810 415.5402 415.9018 0.0547 -1.0000 -1.0000 0047134 1576123219.00 151.4107 59.9976 32.0000 1.9803 1.9817 415.4112 415.7725 0.0546 -1.0000 -1.0000 0047197 1576123219.10 151.4107 59.9976 32.0000 1.9804 1.9818 415.4470 415.8090 0.0547 -1.0000 -1.0000 0047431 1576123219.20 151.4107 59.9976 32.0000 1.9805 1.9819 415.5269 415.8890 0.0546 -1.0000 -1.0000 0047494 1576123219.30 151.4107 59.9976 32.0000 1.9799 1.9813 415.5344 415.8970 0.0548 -1.0000 -1.0000 0047556 1576123219.40 151.3885 59.9976 32.0000 1.9805 1.9819 415.5570 415.9204 0.0548 -1.0000 -1.0000 0047619 1576123219.50 151.3885 59.9976 32.0000 1.9809 1.9823 415.4673 415.8298 0.0547 -1.0000 -1.0000 0047697 1576123219.60 151.3885 59.9976 32.0000 1.9806 1.9820 415.4544 415.8171 0.0548 -1.0000 -1.0000 0048025 1576123219.70 151.3885 59.9976 32.0000 1.9816 1.9831 415.4013 415.7640 0.0548 -1.0000 -1.0000 0048103 1576123219.80 151.3885 59.9976 32.0000 1.9816 1.9830 415.4813 415.8442 0.0547 -1.0000 -1.0000 0048165 1576123219.90 151.4434 59.9976 32.0000 1.9801 1.9815 415.6262 415.9882 0.0546 -1.0000 -1.0000 0048228 1576123220.00 151.4602 59.9976 32.0000 1.9802 1.9816 415.6373 416.0007 0.0549 -1.0000 -1.0000 0048306 1576123220.10 151.4602 59.9976 32.0000 1.9806 1.9820 415.4488 415.8115 0.0547 -1.0000 -1.0000 0048384 1576123220.20 151.5101 59.9968 32.0000 1.9805 1.9820 415.3586 415.7205 0.0546 -1.0000 -1.0000 0048447 1576123220.30 151.5101 59.9968 32.0000 1.9810 1.9824 415.4439 415.8065 0.0548 -1.0000 -1.0000 0048525 1576123220.40 151.5101 59.9968 32.0000 1.9807 1.9822 415.4280 415.7907 0.0548 -1.0000 -1.0000 0048587 1576123220.50 151.5101 59.9968 32.0000 1.9798 1.9812 415.4837 415.8467 0.0548 -1.0000 -1.0000 0048650 1576123220.60 151.5367 59.9968 32.0000 1.9800 1.9814 415.5754 415.9387 0.0549 -1.0000 -1.0000 0048884 1576123220.70 151.5380 59.9968 32.0000 1.9801 1.9815 415.5342 415.8968 0.0548 -1.0000 -1.0000 0048947 1576123220.80 151.5380 59.9968 32.0000 1.9811 1.9825 415.4714 415.8348 0.0549 -1.0000 -1.0000 0049009 1576123220.90 151.5380 59.9968 32.0000 1.9812 1.9826 415.4214 415.7854 0.0550 -1.0000 -1.0000 0049087 1576123221.00 151.5380 59.9968 32.0000 1.9807 1.9821 415.5765 415.9396 0.0547 -1.0000 -1.0000 0049150 1576123221.10 151.5380 59.9968 32.0000 1.9805 1.9819 415.6643 416.0267 0.0547 -1.0000 -1.0000 0049415 1576123221.20 151.4745 59.9968 32.0000 1.9812 1.9826 415.5873 415.9507 0.0549 -1.0000 -1.0000 0049494 1576123221.30 151.4745 59.9968 32.0000 1.9809 1.9823 415.4151 415.7788 0.0549 -1.0000 -1.0000 0049556 1576123221.40 151.4745 59.9968 32.0000 1.9811 1.9825 415.3593 415.7225 0.0549 -1.0000 -1.0000 0049619 1576123221.50 151.4745 59.9968 32.0000 1.9813 1.9827 415.5245 415.8886 0.0548 -1.0000 -1.0000 0049697 1576123221.60 151.4745 59.9968 32.0000 1.9808 1.9822 415.5605 415.9230 0.0548 -1.0000 -1.0000 0049759 1576123221.70 151.4745 59.9968 32.0000 1.9799 1.9813 415.6733 416.0363 0.0548 -1.0000 -1.0000 0049884 1576123221.80 151.4745 59.9968 32.0000 1.9805 1.9819 415.5515 415.9154 0.0549 -1.0000 -1.0000 0049962 1576123221.90 151.4745 59.9968 32.0000 1.9815 1.9829 415.4080 415.7706 0.0547 -1.0000 -1.0000 0050025 1576123222.00 151.4745 59.9968 32.0000 1.9815 1.9829 415.4612 415.8246 0.0550 -1.0000 -1.0000 0050087 1576123222.10 151.4745 59.9968 32.0000 1.9816 1.9830 415.3050 415.6690 0.0550 -1.0000 -1.0000 0050165 1576123222.20 151.4552 59.9968 32.0000 1.9808 1.9822 415.6020 415.9665 0.0550 -1.0000 -1.0000 0050634 1576123222.30 151.4043 59.9968 32.0000 1.9801 1.9816 415.6225 415.9869 0.0550 -1.0000 -1.0000 0050712 1576123222.40 151.4043 59.9968 32.0000 1.9802 1.9817 415.6007 415.9649 0.0550 -1.0000 -1.0000 0050775 1576123222.50 151.4043 59.9968 32.0000 1.9803 1.9817 415.5360 415.9012 0.0551 -1.0000 -1.0000 0050837 1576123222.60 151.4043 59.9968 32.0000 1.9804 1.9818 415.4903 415.8553 0.0550 -1.0000 -1.0000 0050915 1576123222.70 151.4043 59.9968 32.0000 1.9807 1.9821 415.4459 415.8094 0.0549 -1.0000 -1.0000 0051244 1576123222.80 151.5457 59.9968 32.0000 1.9806 1.9820 415.3910 415.7539 0.0549 -1.0000 -1.0000 0051306 1576123222.90 151.5457 59.9968 32.0000 1.9802 1.9817 415.3742 415.7375 0.0549 -1.0000 -1.0000 0051369 1576123223.00 151.5457 59.9968 32.0000 1.9798 1.9813 415.4946 415.8581 0.0549 -1.0000 -1.0000 0051431 1576123223.10 151.5457 59.9968 32.0000 1.9793 1.9808 415.6164 415.9804 0.0549 -1.0000 -1.0000 0051494 1576123223.20 151.5457 59.9968 32.0000 1.9793 1.9807 415.6223 415.9855 0.0548 -1.0000 -1.0000 0051634 1576123223.30 151.4395 59.9968 32.0000 1.9805 1.9819 415.4713 415.8349 0.0550 -1.0000 -1.0000 0051697 1576123223.40 151.4285 59.9968 32.0000 1.9813 1.9827 415.3774 415.7400 0.0548 -1.0000 -1.0000 0051759 1576123223.50 151.4285 59.9968 32.0000 1.9808 1.9822 415.5494 415.9126 0.0549 -1.0000 -1.0000 0051837 1576123223.60 151.4285 59.9968 32.0000 1.9804 1.9819 415.4771 415.8406 0.0549 -1.0000 -1.0000 0051900 1576123223.70 151.4285 59.9968 32.0000 1.9795 1.9810 415.5770 415.9393 0.0547 -1.0000 -1.0000 0051963 1576123223.80 151.4324 59.9968 32.0000 1.9800 1.9815 415.6982 416.0621 0.0549 -1.0000 -1.0000 0052040 1576123223.90 151.3868 59.9968 32.0000 1.9802 1.9817 415.5781 415.9412 0.0547 -1.0000 -1.0000 0052103 1576123224.00 151.3868 59.9968 32.0000 1.9809 1.9823 415.5786 415.9433 0.0551 -1.0000 -1.0000 0052165 1576123224.10 151.3868 59.9968 32.0000 1.9808 1.9822 415.4364 415.7998 0.0548 -1.0000 -1.0000 0052228 1576123224.20 151.3868 59.9968 32.0000 1.9808 1.9823 415.3840 415.7479 0.0551 -1.0000 -1.0000 0052291 1576123224.30 151.3868 59.9968 32.0000 1.9806 1.9821 415.4150 415.7784 0.0549 -1.0000 -1.0000 0052400 1576123224.40 151.5514 59.9968 32.0000 1.9814 1.9828 415.5228 415.8868 0.0550 -1.0000 -1.0000 0052462 1576123224.50 151.5543 59.9968 32.0000 1.9800 1.9814 415.6611 416.0253 0.0550 -1.0000 -1.0000 0052525 1576123224.60 151.5543 59.9968 32.0000 1.9804 1.9818 415.5975 415.9617 0.0550 -1.0000 -1.0000 0052603 1576123224.70 151.5543 59.9968 32.0000 1.9802 1.9816 415.5669 415.9304 0.0549 -1.0000 -1.0000 0052665 1576123224.80 151.5543 59.9968 32.0000 1.9811 1.9825 415.4569 415.8207 0.0550 -1.0000 -1.0000 0052884 1576123224.90 151.5543 59.9968 32.0000 1.9814 1.9828 415.4291 415.7929 0.0550 -1.0000 -1.0000 0052962 1576123225.00 151.5543 59.9968 32.0000 1.9810 1.9825 415.4349 415.7993 0.0550 -1.0000 -1.0000 0053025 1576123225.10 151.5543 59.9968 32.0000 1.9800 1.9814 415.5008 415.8653 0.0550 -1.0000 -1.0000 0053087 1576123225.20 151.5543 59.9968 32.0000 1.9801 1.9815 415.6062 415.9706 0.0550 -1.0000 -1.0000 0053165 1576123225.30 151.5543 59.9968 32.0000 1.9799 1.9814 415.6545 416.0204 0.0553 -1.0000 -1.0000 0053384 1576123225.40 151.5543 59.9968 32.0000 1.9804 1.9819 415.5185 415.8846 0.0552 -1.0000 -1.0000 0053447 1576123225.50 151.5383 59.9970 32.0000 1.9805 1.9820 415.4942 415.8596 0.0552 -1.0000 -1.0000 0053525 1576123225.60 151.5346 59.9971 32.0000 1.9801 1.9815 415.4375 415.8022 0.0550 -1.0000 -1.0000 0053587 1576123225.70 151.5346 59.9971 32.0000 1.9795 1.9809 415.4532 415.8166 0.0549 -1.0000 -1.0000 0053650 1576123225.80 151.5346 59.9971 32.0000 1.9795 1.9810 415.5075 415.8719 0.0550 -1.0000 -1.0000 0053994 1576123225.90 151.5346 59.9971 32.0000 1.9802 1.9816 415.5859 415.9495 0.0549 -1.0000 -1.0000 0054056 1576123226.00 151.5258 59.9971 32.0000 1.9799 1.9813 415.7032 416.0677 0.0550 -1.0000 -1.0000 0054119 1576123226.10 151.4635 59.9971 32.0000 1.9801 1.9815 415.6296 415.9936 0.0549 -1.0000 -1.0000 0054181 1576123226.20 151.4635 59.9971 32.0000 1.9806 1.9821 415.5911 415.9547 0.0549 -1.0000 -1.0000 0054244 1576123226.30 151.4635 59.9971 32.0000 1.9806 1.9821 415.5121 415.8749 0.0548 -1.0000 -1.0000 0054650 1576123226.40 151.4635 59.9971 32.0000 1.9807 1.9822 415.4682 415.8312 0.0549 -1.0000 -1.0000 0054712 1576123226.50 151.4635 59.9971 32.0000 1.9802 1.9816 415.5496 415.9138 0.0550 -1.0000 -1.0000 0054775 1576123226.60 151.4577 59.9971 32.0000 1.9804 1.9818 415.6909 416.0545 0.0550 -1.0000 -1.0000 0054853 1576123226.70 151.4577 59.9971 32.0000 1.9800 1.9814 415.5774 415.9420 0.0550 -1.0000 -1.0000 0054915 1576123226.80 151.4577 59.9971 32.0000 1.9808 1.9822 415.4843 415.8476 0.0548 -1.0000 -1.0000 0055384 1576123226.90 151.4577 59.9971 32.0000 1.9806 1.9820 415.6856 416.0496 0.0550 -1.0000 -1.0000 0055463 1576123227.00 151.4577 59.9971 32.0000 1.9801 1.9816 415.5833 415.9479 0.0550 -1.0000 -1.0000 0055525 1576123227.10 151.4566 59.9971 32.0000 1.9799 1.9813 415.5710 415.9344 0.0549 -1.0000 -1.0000 0055587 1576123227.20 151.3760 59.9971 32.0000 1.9799 1.9813 415.4308 415.7946 0.0550 -1.0000 -1.0000 0055665 1576123227.30 151.3760 59.9971 32.0000 1.9807 1.9822 415.4005 415.7642 0.0550 -1.0000 -1.0000 0055728 1576123227.40 151.3760 59.9971 32.0000 1.9799 1.9814 415.4054 415.7700 0.0550 -1.0000 -1.0000 0055791 1576123227.50 151.3760 59.9971 32.0000 1.9800 1.9814 415.4435 415.8067 0.0548 -1.0000 -1.0000 0055853 1576123227.60 151.3760 59.9971 32.0000 1.9803 1.9817 415.5836 415.9480 0.0550 -1.0000 -1.0000 0055915 1576123227.70 151.4930 59.9971 32.0000 1.9794 1.9808 415.6582 416.0218 0.0549 -1.0000 -1.0000 0055978 1576123227.80 151.4930 59.9971 32.0000 1.9798 1.9812 415.6444 416.0087 0.0550 -1.0000 -1.0000 0056165 1576123227.90 151.4930 59.9971 32.0000 1.9804 1.9818 415.4776 415.8413 0.0549 -1.0000 -1.0000 0056228 1576123228.00 151.4930 59.9971 32.0000 1.9803 1.9818 415.5830 415.9467 0.0549 -1.0000 -1.0000 0056291 1576123228.10 151.4930 59.9971 32.0000 1.9798 1.9812 415.5377 415.9016 0.0549 -1.0000 -1.0000 0056369 1576123228.20 151.5113 59.9971 32.0000 1.9805 1.9820 415.4946 415.8585 0.0550 -1.0000 -1.0000 0056431 1576123228.30 151.5182 59.9971 32.0000 1.9804 1.9818 415.3980 415.7620 0.0550 -1.0000 -1.0000 0056509 1576123228.40 151.5182 59.9971 32.0000 1.9810 1.9824 415.4322 415.7956 0.0549 -1.0000 -1.0000 0056572 1576123228.50 151.5182 59.9971 32.0000 1.9809 1.9823 415.4810 415.8449 0.0549 -1.0000 -1.0000 0056634 1576123228.60 151.5182 59.9971 32.0000 1.9799 1.9813 415.5920 415.9558 0.0549 -1.0000 -1.0000 0056697 1576123228.70 151.5182 59.9971 32.0000 1.9804 1.9818 415.6242 415.9879 0.0549 -1.0000 -1.0000 0056759 1576123228.80 151.5182 59.9971 32.0000 1.9796 1.9810 415.5930 415.9571 0.0550 -1.0000 -1.0000 0056822 1576123228.90 151.5182 59.9971 32.0000 1.9805 1.9820 415.5544 415.9189 0.0550 -1.0000 -1.0000 0057165 1576123229.00 151.5182 59.9971 32.0000 1.9806 1.9821 415.3813 415.7445 0.0549 -1.0000 -1.0000 0057228 1576123229.10 151.5182 59.9971 32.0000 1.9798 1.9812 415.5997 415.9644 0.0550 -1.0000 -1.0000 0057291 1576123229.20 151.5182 59.9971 32.0000 1.9804 1.9818 415.5858 415.9494 0.0549 -1.0000 -1.0000 0057353 1576123229.30 151.4734 59.9971 32.0000 1.9801 1.9816 415.5799 415.9434 0.0549 -1.0000 -1.0000 0057415 1576123229.40 151.4734 59.9971 32.0000 1.9806 1.9821 415.6035 415.9683 0.0550 -1.0000 -1.0000 0057900 1576123229.50 151.4734 59.9971 32.0000 1.9805 1.9819 415.5041 415.8679 0.0549 -1.0000 -1.0000 0057978 1576123229.60 151.4139 59.9971 32.0000 1.9806 1.9820 415.4482 415.8116 0.0549 -1.0000 -1.0000 0058040 1576123229.70 151.4139 59.9971 32.0000 1.9804 1.9818 415.3924 415.7570 0.0551 -1.0000 -1.0000 0058103 1576123229.80 151.4139 59.9971 32.0000 1.9796 1.9810 415.5180 415.8826 0.0550 -1.0000 -1.0000 0058165 1576123229.90 151.4139 59.9971 32.0000 1.9802 1.9816 415.6135 415.9773 0.0549 -1.0000 -1.0000 0058228 1576123230.00 151.4139 59.9971 32.0000 1.9795 1.9809 415.5685 415.9327 0.0550 -1.0000 -1.0000 0058291 1576123230.10 151.4139 59.9971 32.0000 1.9803 1.9817 415.5146 415.8791 0.0550 -1.0000 -1.0000 0058369 1576123230.20 151.4139 59.9971 32.0000 1.9804 1.9818 415.4698 415.8333 0.0548 -1.0000 -1.0000 0058431 1576123230.30 151.4139 59.9971 32.0000 1.9804 1.9818 415.5266 415.8903 0.0549 -1.0000 -1.0000 0058509 1576123230.40 151.4005 59.9973 32.0000 1.9803 1.9817 415.5953 415.9586 0.0549 -1.0000 -1.0000 0058728 1576123230.50 151.4005 59.9973 32.0000 1.9801 1.9815 415.6277 415.9915 0.0549 -1.0000 -1.0000 0058791 1576123230.60 151.4005 59.9973 32.0000 1.9795 1.9810 415.5262 415.8901 0.0550 -1.0000 -1.0000 0058869 1576123230.70 151.4005 59.9973 32.0000 1.9803 1.9817 415.4365 415.8017 0.0551 -1.0000 -1.0000 0058931 1576123230.80 151.4005 59.9973 32.0000 1.9810 1.9824 415.3937 415.7576 0.0550 -1.0000 -1.0000 0058994 1576123230.90 151.4699 59.9973 32.0000 1.9802 1.9817 415.3917 415.7555 0.0549 -1.0000 -1.0000 0059228 1576123231.00 151.5360 59.9973 32.0000 1.9801 1.9815 415.6043 415.9674 0.0549 -1.0000 -1.0000 0059291 1576123231.10 151.5360 59.9973 32.0000 1.9798 1.9812 415.5870 415.9508 0.0549 -1.0000 -1.0000 0059353 1576123231.20 151.5360 59.9973 32.0000 1.9802 1.9816 415.6898 416.0532 0.0549 -1.0000 -1.0000 0059431 1576123231.30 151.5360 59.9973 32.0000 1.9807 1.9821 415.6028 415.9661 0.0549 -1.0000 -1.0000 0059494 1576123231.40 151.5360 59.9973 32.0000 1.9812 1.9827 415.5341 415.8982 0.0549 -1.0000 -1.0000 0059744 1576123231.50 151.5360 59.9973 32.0000 1.9816 1.9830 415.4550 415.8185 0.0549 -1.0000 -1.0000 0059806 1576123231.60 151.5360 59.9973 32.0000 1.9804 1.9818 415.3541 415.7174 0.0548 -1.0000 -1.0000 0059869 1576123231.70 151.5360 59.9973 32.0000 1.9806 1.9820 415.5024 415.8656 0.0548 -1.0000 -1.0000 0059931 1576123231.80 151.5360 59.9973 32.0000 1.9801 1.9816 415.6180 415.9816 0.0549 -1.0000 -1.0000 0100009 1576123231.90 151.5360 59.9973 32.0000 1.9793 1.9807 415.6735 416.0369 0.0548 -1.0000 -1.0000 0100072 1576123232.00 151.4985 59.9973 32.0000 1.9808 1.9822 415.6550 416.0185 0.0549 -1.0000 -1.0000 0100134 1576123232.10 151.4680 59.9973 32.0000 1.9807 1.9821 415.6389 416.0028 0.0550 -1.0000 -1.0000 0100212 1576123232.20 151.4672 59.9973 32.0000 1.9814 1.9828 415.5229 415.8872 0.0550 -1.0000 -1.0000 0100275 1576123232.30 151.4672 59.9973 32.0000 1.9811 1.9826 415.3786 415.7429 0.0550 -1.0000 -1.0000 0100337 1576123232.40 151.4672 59.9973 32.0000 1.9812 1.9827 415.4558 415.8191 0.0549 -1.0000 -1.0000 0100400 1576123232.50 151.4672 59.9973 32.0000 1.9806 1.9820 415.6020 415.9651 0.0548 -1.0000 -1.0000 0101009 1576123232.60 151.4672 59.9973 32.0000 1.9802 1.9816 415.6835 416.0477 0.0550 -1.0000 -1.0000 0101087 1576123232.70 151.4672 59.9973 32.0000 1.9803 1.9817 415.6663 416.0292 0.0548 -1.0000 -1.0000 0101150 1576123232.80 151.5523 59.9973 32.0000 1.9799 1.9813 415.5127 415.8758 0.0548 -1.0000 -1.0000 0101212 1576123232.90 151.5548 59.9973 32.0000 1.9809 1.9824 415.3651 415.7286 0.0549 -1.0000 -1.0000 0101275 1576123233.00 151.5548 59.9973 32.0000 1.9819 1.9833 415.5117 415.8751 0.0548 -1.0000 -1.0000 0101337 1576123233.10 151.5548 59.9973 32.0000 1.9800 1.9814 415.4972 415.8603 0.0549 -1.0000 -1.0000 0101400 1576123233.20 151.5921 59.9973 32.0000 1.9801 1.9815 415.5629 415.9262 0.0548 -1.0000 -1.0000 0101478 1576123233.30 151.5970 59.9973 32.0000 1.9803 1.9817 415.5792 415.9424 0.0549 -1.0000 -1.0000 0101556 1576123233.40 151.5970 59.9973 32.0000 1.9798 1.9813 415.6480 416.0115 0.0549 -1.0000 -1.0000 0101619 1576123233.50 151.5970 59.9973 32.0000 1.9804 1.9818 415.6429 416.0065 0.0549 -1.0000 -1.0000 0101994 1576123233.60 151.5970 59.9973 32.0000 1.9807 1.9822 415.5800 415.9436 0.0549 -1.0000 -1.0000 0102056 1576123233.70 151.4630 59.9973 32.0000 1.9811 1.9826 415.5029 415.8668 0.0549 -1.0000 -1.0000 0102119 1576123233.80 151.4599 59.9973 32.0000 1.9804 1.9818 415.5163 415.8800 0.0549 -1.0000 -1.0000 0102197 1576123233.90 151.4599 59.9973 32.0000 1.9808 1.9822 415.4069 415.7698 0.0548 -1.0000 -1.0000 0102259 1576123234.00 151.4599 59.9973 32.0000 1.9803 1.9817 415.5387 415.9021 0.0549 -1.0000 -1.0000 0102322 1576123234.10 151.4599 59.9973 32.0000 1.9799 1.9813 415.6210 415.9851 0.0550 -1.0000 -1.0000 0102400 1576123234.20 151.4599 59.9973 32.0000 1.9794 1.9809 415.6715 416.0356 0.0549 -1.0000 -1.0000 0102462 1576123234.30 151.4599 59.9973 32.0000 1.9801 1.9815 415.5600 415.9225 0.0547 -1.0000 -1.0000 0102525 1576123234.40 151.4599 59.9973 32.0000 1.9815 1.9829 415.4477 415.8120 0.0551 -1.0000 -1.0000 0102587 1576123234.50 151.4599 59.9973 32.0000 1.9809 1.9824 415.4533 415.8164 0.0548 -1.0000 -1.0000 0102650 1576123234.60 151.4599 59.9973 32.0000 1.9807 1.9822 415.4139 415.7776 0.0550 -1.0000 -1.0000 0102728 1576123234.70 151.4599 59.9973 32.0000 1.9810 1.9825 415.4787 415.8423 0.0549 -1.0000 -1.0000 0102791 1576123234.80 151.4599 59.9973 32.0000 1.9800 1.9814 415.5898 415.9535 0.0549 -1.0000 -1.0000 0102853 1576123234.90 151.5531 59.9965 32.0000 1.9799 1.9813 415.6473 416.0117 0.0550 -1.0000 -1.0000 0102931 1576123235.00 151.5618 59.9965 32.0000 1.9806 1.9820 415.6095 415.9735 0.0549 -1.0000 -1.0000 0103665 1576123235.10 151.5618 59.9965 32.0000 1.9807 1.9821 415.5373 415.9003 0.0549 -1.0000 -1.0000 0103728 1576123235.20 151.5618 59.9965 32.0000 1.9820 1.9834 415.4599 415.8238 0.0550 -1.0000 -1.0000 0103806 1576123235.30 151.5618 59.9965 32.0000 1.9804 1.9818 415.4743 415.8373 0.0548 -1.0000 -1.0000 0103853 1576123235.40 151.5618 59.9965 32.0000 1.9809 1.9824 415.4997 415.8644 0.0550 -1.0000 -1.0000 0103915 1576123235.50 151.5618 59.9965 32.0000 1.9798 1.9812 415.5240 415.8875 0.0549 -1.0000 -1.0000 0103994 1576123235.60 151.5618 59.9965 32.0000 1.9797 1.9811 415.6692 416.0334 0.0550 -1.0000 -1.0000 0104056 1576123235.70 151.5618 59.9965 32.0000 1.9801 1.9816 415.5514 415.9149 0.0549 -1.0000 -1.0000 0104119 1576123235.80 151.5618 59.9965 32.0000 1.9808 1.9822 415.4644 415.8284 0.0550 -1.0000 -1.0000 0104197 1576123235.90 151.5349 59.9965 32.0000 1.9809 1.9824 415.5121 415.8759 0.0549 -1.0000 -1.0000 0104259 1576123236.00 151.4249 59.9965 32.0000 1.9809 1.9823 415.5495 415.9133 0.0549 -1.0000 -1.0000 0104322 1576123236.10 151.4249 59.9965 32.0000 1.9802 1.9816 415.6196 415.9820 0.0547 -1.0000 -1.0000 0104400 1576123236.20 151.4249 59.9965 32.0000 1.9795 1.9809 415.6576 416.0213 0.0549 -1.0000 -1.0000 0104462 1576123236.30 151.4249 59.9965 32.0000 1.9805 1.9819 415.5330 415.8971 0.0550 -1.0000 -1.0000 0104525 1576123236.40 151.4249 59.9965 32.0000 1.9807 1.9821 415.4202 415.7834 0.0548 -1.0000 -1.0000 0104587 1576123236.50 151.5130 59.9965 32.0000 1.9804 1.9818 415.5006 415.8637 0.0548 -1.0000 -1.0000 0104650 1576123236.60 151.5130 59.9965 32.0000 1.9815 1.9829 415.4246 415.7881 0.0549 -1.0000 -1.0000 0104915 1576123236.70 151.5130 59.9965 32.0000 1.9803 1.9817 415.5463 415.9089 0.0547 -1.0000 -1.0000 0104978 1576123236.80 151.5130 59.9965 32.0000 1.9806 1.9821 415.6502 416.0124 0.0547 -1.0000 -1.0000 0105040 1576123236.90 151.5130 59.9965 32.0000 1.9799 1.9814 415.6671 416.0306 0.0550 -1.0000 -1.0000 0105119 1576123237.00 151.5130 59.9965 32.0000 1.9801 1.9815 415.6496 416.0135 0.0549 -1.0000 -1.0000 0105181 1576123237.10 151.5130 59.9965 32.0000 1.9809 1.9823 415.4203 415.7840 0.0550 -1.0000 -1.0000 0106025 1576123237.20 151.5130 59.9965 32.0000 1.9810 1.9824 415.4283 415.7922 0.0550 -1.0000 -1.0000 0106103 1576123237.30 151.5130 59.9965 32.0000 1.9804 1.9819 415.5842 415.9480 0.0549 -1.0000 -1.0000 0106165 1576123237.40 151.5130 59.9965 32.0000 1.9806 1.9820 415.6264 415.9902 0.0549 -1.0000 -1.0000 0106228 1576123237.50 151.5130 59.9965 32.0000 1.9806 1.9820 415.6354 415.9992 0.0549 -1.0000 -1.0000 0106291 1576123237.60 151.5295 59.9965 32.0000 1.9806 1.9820 415.6036 415.9668 0.0548 -1.0000 -1.0000 0106353 1576123237.70 151.5295 59.9965 32.0000 1.9809 1.9823 415.4989 415.8611 0.0548 -1.0000 -1.0000 0106415 1576123237.80 151.5295 59.9965 32.0000 1.9815 1.9829 415.4820 415.8464 0.0550 -1.0000 -1.0000 0106494 1576123237.90 151.5295 59.9965 32.0000 1.9803 1.9817 415.4403 415.8040 0.0549 -1.0000 -1.0000 0106556 1576123238.00 151.5295 59.9965 32.0000 1.9805 1.9819 415.4468 415.8098 0.0548 -1.0000 -1.0000 0106619 1576123238.10 151.4732 59.9965 32.0000 1.9802 1.9816 415.6503 416.0138 0.0549 -1.0000 -1.0000 0106697 1576123238.20 151.4732 59.9965 32.0000 1.9800 1.9814 415.6300 415.9933 0.0548 -1.0000 -1.0000 0106759 1576123238.30 151.4732 59.9965 32.0000 1.9806 1.9821 415.5669 415.9303 0.0549 -1.0000 -1.0000 0106822 1576123238.40 151.4732 59.9965 32.0000 1.9809 1.9824 415.5006 415.8632 0.0548 -1.0000 -1.0000 0106884 1576123238.50 151.4732 59.9965 32.0000 1.9813 1.9827 415.5037 415.8671 0.0550 -1.0000 -1.0000 0106947 1576123238.60 151.4956 59.9965 32.0000 1.9814 1.9828 415.5127 415.8763 0.0549 -1.0000 -1.0000 0107165 1576123238.70 151.5614 59.9965 32.0000 1.9813 1.9828 415.5433 415.9064 0.0548 -1.0000 -1.0000 0107212 1576123238.80 151.5614 59.9965 32.0000 1.9809 1.9823 415.6830 416.0449 0.0547 -1.0000 -1.0000 0107291 1576123238.90 151.5614 59.9965 32.0000 1.9809 1.9824 415.6333 415.9963 0.0548 -1.0000 -1.0000 0107353 1576123239.00 151.5614 59.9965 32.0000 1.9806 1.9820 415.6722 416.0348 0.0547 -1.0000 -1.0000 0107415 1576123239.10 151.5614 59.9965 32.0000 1.9810 1.9824 415.5767 415.9400 0.0549 -1.0000 -1.0000 0107478 1576123239.20 151.5614 59.9965 32.0000 1.9812 1.9827 415.5527 415.9163 0.0549 -1.0000 -1.0000 0107556 1576123239.30 151.5614 59.9965 32.0000 1.9815 1.9829 415.5032 415.8665 0.0548 -1.0000 -1.0000 0107619 1576123239.40 151.5614 59.9965 32.0000 1.9807 1.9822 415.7381 416.1007 0.0547 -1.0000 -1.0000 0107681 1576123239.50 151.5614 59.9965 32.0000 1.9803 1.9817 415.6729 416.0360 0.0548 -1.0000 -1.0000 0107759 1576123239.60 151.5614 59.9965 32.0000 1.9799 1.9813 415.6229 415.9861 0.0549 -1.0000 -1.0000 0107822 1576123239.70 151.5199 59.9962 32.0000 1.9803 1.9817 415.6294 415.9926 0.0548 -1.0000 -1.0000 0107884 1576123239.80 151.5134 59.9962 32.0000 1.9804 1.9819 415.5173 415.8806 0.0549 -1.0000 -1.0000 0107962 1576123239.90 151.5134 59.9962 32.0000 1.9805 1.9819 415.4213 415.7848 0.0549 -1.0000 -1.0000 0108025 1576123240.00 151.5134 59.9962 32.0000 1.9805 1.9819 415.3483 415.7115 0.0549 -1.0000 -1.0000 0108087 1576123240.10 151.5134 59.9962 32.0000 1.9797 1.9811 415.4971 415.8604 0.0549 -1.0000 -1.0000 0108165 1576123240.20 151.5134 59.9962 32.0000 1.9795 1.9809 415.6726 416.0361 0.0549 -1.0000 -1.0000 0108228 1576123240.30 151.5134 59.9962 32.0000 1.9799 1.9814 415.6191 415.9825 0.0548 -1.0000 -1.0000 0108306 1576123240.40 151.4380 59.9962 32.0000 1.9810 1.9824 415.5694 415.9320 0.0548 -1.0000 -1.0000 0108369 1576123240.50 151.4380 59.9962 32.0000 1.9809 1.9823 415.4868 415.8500 0.0549 -1.0000 -1.0000 0108431 1576123240.60 151.4380 59.9962 32.0000 1.9806 1.9820 415.5930 415.9561 0.0547 -1.0000 -1.0000 0108494 1576123240.70 151.4380 59.9962 32.0000 1.9804 1.9818 415.5881 415.9508 0.0548 -1.0000 -1.0000 0108775 1576123240.80 151.4380 59.9962 32.0000 1.9802 1.9816 415.6288 415.9924 0.0549 -1.0000 -1.0000 0108837 1576123240.90 151.4472 59.9962 32.0000 1.9809 1.9823 415.5714 415.9343 0.0548 -1.0000 -1.0000 0108915 1576123241.00 151.4474 59.9962 32.0000 1.9811 1.9825 415.5828 415.9460 0.0549 -1.0000 -1.0000 0108978 1576123241.10 151.4474 59.9962 32.0000 1.9807 1.9822 415.4349 415.7973 0.0547 -1.0000 -1.0000 0109040 1576123241.20 151.4474 59.9962 32.0000 1.9807 1.9821 415.4314 415.7938 0.0548 -1.0000 -1.0000 0109415 1576123241.30 151.4474 59.9962 32.0000 1.9803 1.9817 415.5799 415.9430 0.0548 -1.0000 -1.0000 0109478 1576123241.40 151.4702 59.9962 32.0000 1.9798 1.9813 415.6899 416.0530 0.0547 -1.0000 -1.0000 0109540 1576123241.50 151.4890 59.9962 32.0000 1.9798 1.9812 415.6879 416.0503 0.0548 -1.0000 -1.0000 0109619 1576123241.60 151.4890 59.9962 32.0000 1.9808 1.9822 415.6047 415.9673 0.0547 -1.0000 -1.0000 0109681 1576123241.70 151.4890 59.9962 32.0000 1.9809 1.9824 415.4640 415.8271 0.0548 -1.0000 -1.0000 0110134 1576123241.80 151.4890 59.9962 32.0000 1.9811 1.9825 415.5397 415.9025 0.0547 -1.0000 -1.0000 0110212 1576123241.90 151.4890 59.9962 32.0000 1.9805 1.9819 415.6258 415.9883 0.0547 -1.0000 -1.0000 0110275 1576123242.00 151.5560 59.9962 32.0000 1.9806 1.9820 415.6347 415.9976 0.0548 -1.0000 -1.0000 0110337 1576123242.10 151.5560 59.9962 32.0000 1.9809 1.9823 415.5501 415.9123 0.0548 -1.0000 -1.0000 0110415 1576123242.20 151.5560 59.9962 32.0000 1.9807 1.9821 415.4946 415.8579 0.0548 -1.0000 -1.0000 0110478 1576123242.30 151.5560 59.9962 32.0000 1.9807 1.9822 415.3930 415.7552 0.0547 -1.0000 -1.0000 0110556 1576123242.40 151.5560 59.9962 32.0000 1.9811 1.9825 415.4481 415.8111 0.0548 -1.0000 -1.0000 0110619 1576123242.50 151.5142 59.9962 32.0000 1.9806 1.9820 415.5359 415.8992 0.0548 -1.0000 -1.0000 0110681 1576123242.60 151.5077 59.9962 32.0000 1.9795 1.9809 415.6083 415.9706 0.0546 -1.0000 -1.0000 0110744 1576123242.70 151.5077 59.9962 32.0000 1.9800 1.9814 415.5259 415.8879 0.0547 -1.0000 -1.0000 0110822 1576123242.80 151.5077 59.9962 32.0000 1.9804 1.9819 415.5872 415.9508 0.0549 -1.0000 -1.0000 0110962 1576123242.90 151.5077 59.9962 32.0000 1.9811 1.9826 415.4104 415.7733 0.0547 -1.0000 -1.0000 0111025 1576123243.00 151.5077 59.9962 32.0000 1.9808 1.9822 415.3478 415.7102 0.0548 -1.0000 -1.0000 0111087 1576123243.10 151.4695 59.9962 32.0000 1.9806 1.9820 415.5022 415.8659 0.0549 -1.0000 -1.0000 0111150 1576123243.20 151.4695 59.9962 32.0000 1.9800 1.9814 415.6307 415.9934 0.0546 -1.0000 -1.0000 0111228 1576123243.30 151.4695 59.9962 32.0000 1.9801 1.9815 415.5723 415.9342 0.0547 -1.0000 -1.0000 0111494 1576123243.40 151.4695 59.9962 32.0000 1.9810 1.9824 415.5368 415.9000 0.0548 -1.0000 -1.0000 0111556 1576123243.50 151.4695 59.9962 32.0000 1.9813 1.9827 415.4220 415.7848 0.0549 -1.0000 -1.0000 0111634 1576123243.60 151.4758 59.9962 32.0000 1.9804 1.9819 415.4279 415.7902 0.0546 -1.0000 -1.0000 0111697 1576123243.70 151.4800 59.9962 32.0000 1.9807 1.9821 415.6277 415.9901 0.0548 -1.0000 -1.0000 0111759 1576123243.80 151.4800 59.9962 32.0000 1.9802 1.9816 415.6666 416.0295 0.0548 -1.0000 -1.0000 0111962 1576123243.90 151.4800 59.9962 32.0000 1.9809 1.9824 415.6186 415.9812 0.0547 -1.0000 -1.0000 0112025 1576123244.00 151.4800 59.9962 32.0000 1.9806 1.9820 415.4985 415.8612 0.0548 -1.0000 -1.0000 0112088 1576123244.10 151.4800 59.9962 32.0000 1.9809 1.9824 415.4503 415.8122 0.0546 -1.0000 -1.0000 0112165 1576123244.20 151.5273 59.9962 32.0000 1.9808 1.9822 415.5403 415.9019 0.0546 -1.0000 -1.0000 0112228 1576123244.30 151.5342 59.9962 32.0000 1.9809 1.9823 415.6441 416.0053 0.0545 -1.0000 -1.0000 0113040 1576123244.40 151.5342 59.9962 32.0000 1.9813 1.9827 415.6031 415.9657 0.0548 -1.0000 -1.0000 0113103 1576123244.50 151.5342 59.9962 32.0000 1.9809 1.9823 415.5173 415.8798 0.0548 -1.0000 -1.0000 0113165 1576123244.60 151.5342 59.9962 32.0000 1.9809 1.9823 415.3808 415.7442 0.0548 -1.0000 -1.0000 0113244 1576123244.70 151.5354 59.9962 32.0000 1.9815 1.9829 415.4274 415.7906 0.0549 -1.0000 -1.0000 0113306 1576123244.80 151.5687 59.9959 32.0000 1.9810 1.9824 415.4381 415.8001 0.0547 -1.0000 -1.0000 0113431 1576123244.90 151.5687 59.9959 32.0000 1.9809 1.9824 415.5610 415.9238 0.0548 -1.0000 -1.0000 0113509 1576123245.00 151.5687 59.9959 32.0000 1.9802 1.9816 415.5714 415.9339 0.0547 -1.0000 -1.0000 0113572 1576123245.10 151.5687 59.9959 32.0000 1.9806 1.9820 415.6726 416.0344 0.0546 -1.0000 -1.0000 0113634 1576123245.20 151.5687 59.9959 32.0000 1.9810 1.9824 415.5469 415.9091 0.0547 -1.0000 -1.0000 0113697 1576123245.30 151.4583 59.9959 32.0000 1.9814 1.9829 415.4066 415.7688 0.0547 -1.0000 -1.0000 0113759 1576123245.40 151.4583 59.9959 32.0000 1.9813 1.9827 415.5222 415.8847 0.0548 -1.0000 -1.0000 0113947 1576123245.50 151.4583 59.9959 32.0000 1.9803 1.9817 415.6275 415.9905 0.0548 -1.0000 -1.0000 0114009 1576123245.60 151.4583 59.9959 32.0000 1.9803 1.9818 415.6518 416.0150 0.0548 -1.0000 -1.0000 0114072 1576123245.70 151.4583 59.9959 32.0000 1.9796 1.9811 415.5951 415.9579 0.0548 -1.0000 -1.0000 0114134 1576123245.80 151.4480 59.9959 32.0000 1.9803 1.9817 415.5702 415.9328 0.0547 -1.0000 -1.0000 0114212 1576123245.90 151.4413 59.9959 32.0000 1.9830 1.9844 415.5229 415.8852 0.0547 -1.0000 -1.0000 0114431 1576123246.00 151.4413 59.9959 32.0000 1.9811 1.9825 415.4634 415.8260 0.0548 -1.0000 -1.0000 0114494 1576123246.10 151.4413 59.9959 32.0000 1.9802 1.9816 415.5616 415.9240 0.0547 -1.0000 -1.0000 0114572 1576123246.20 151.4413 59.9959 32.0000 1.9807 1.9821 415.6485 416.0109 0.0547 -1.0000 -1.0000 0114634 1576123246.30 151.4477 59.9959 32.0000 1.9805 1.9819 415.5509 415.9138 0.0548 -1.0000 -1.0000 0114712 1576123246.40 151.5335 59.9959 32.0000 1.9815 1.9830 415.4466 415.8094 0.0548 -1.0000 -1.0000 0115259 1576123246.50 151.5335 59.9959 32.0000 1.9817 1.9831 415.4147 415.7771 0.0547 -1.0000 -1.0000 0115322 1576123246.60 151.5335 59.9959 32.0000 1.9807 1.9821 415.4979 415.8602 0.0547 -1.0000 -1.0000 0115400 1576123246.70 151.5335 59.9959 32.0000 1.9805 1.9820 415.5400 415.9022 0.0547 -1.0000 -1.0000 0115462 1576123246.80 151.5335 59.9959 32.0000 1.9801 1.9815 415.6445 416.0070 0.0547 -1.0000 -1.0000 0115525 1576123246.90 151.5765 59.9959 32.0000 1.9795 1.9810 415.6246 415.9883 0.0548 -1.0000 -1.0000 0115603 1576123247.00 151.5765 59.9959 32.0000 1.9796 1.9810 415.6509 416.0136 0.0548 -1.0000 -1.0000 0115650 1576123247.10 151.5765 59.9959 32.0000 1.9809 1.9823 415.5093 415.8723 0.0548 -1.0000 -1.0000 0115712 1576123247.20 151.5765 59.9959 32.0000 1.9815 1.9829 415.4354 415.7976 0.0547 -1.0000 -1.0000 0115791 1576123247.30 151.5765 59.9959 32.0000 1.9811 1.9825 415.4494 415.8118 0.0547 -1.0000 -1.0000 0115853 1576123247.40 151.5765 59.9959 32.0000 1.9807 1.9821 415.5723 415.9345 0.0547 -1.0000 -1.0000 0115915 1576123247.50 151.5146 59.9959 32.0000 1.9803 1.9817 415.7105 416.0733 0.0547 -1.0000 -1.0000 0115994 1576123247.60 151.4914 59.9959 32.0000 1.9800 1.9815 415.7119 416.0742 0.0547 -1.0000 -1.0000 0116056 1576123247.70 151.4914 59.9959 32.0000 1.9807 1.9821 415.5456 415.9077 0.0547 -1.0000 -1.0000 0116119 1576123247.80 151.4914 59.9959 32.0000 1.9810 1.9824 415.5320 415.8951 0.0548 -1.0000 -1.0000 0116197 1576123247.90 151.4914 59.9959 32.0000 1.9812 1.9826 415.4917 415.8539 0.0547 -1.0000 -1.0000 0116259 1576123248.00 151.4914 59.9959 32.0000 1.9814 1.9828 415.5191 415.8809 0.0546 -1.0000 -1.0000 0116322 1576123248.10 151.4832 59.9959 32.0000 1.9810 1.9824 415.5282 415.8905 0.0547 -1.0000 -1.0000 0116384 1576123248.20 151.4832 59.9959 32.0000 1.9808 1.9822 415.6141 415.9764 0.0547 -1.0000 -1.0000 0116447 1576123248.30 151.4832 59.9959 32.0000 1.9812 1.9826 415.5990 415.9613 0.0547 -1.0000 -1.0000 0116525 1576123248.40 151.4832 59.9959 32.0000 1.9810 1.9824 415.5370 415.8989 0.0546 -1.0000 -1.0000 0117025 1576123248.50 151.4832 59.9959 32.0000 1.9818 1.9832 415.4981 415.8613 0.0548 -1.0000 -1.0000 0117087 1576123248.60 151.4900 59.9959 32.0000 1.9810 1.9824 415.6287 415.9916 0.0547 -1.0000 -1.0000 0117150 1576123248.70 151.5175 59.9959 32.0000 1.9805 1.9819 415.5989 415.9607 0.0546 -1.0000 -1.0000 0117228 1576123248.80 151.5175 59.9959 32.0000 1.9803 1.9817 415.6916 416.0535 0.0547 -1.0000 -1.0000 0117291 1576123248.90 151.5175 59.9959 32.0000 1.9803 1.9817 415.6667 416.0292 0.0547 -1.0000 -1.0000 0117353 1576123249.00 151.5175 59.9959 32.0000 1.9803 1.9817 415.5216 415.8837 0.0547 -1.0000 -1.0000 0117416 1576123249.10 151.5175 59.9959 32.0000 1.9809 1.9823 415.4530 415.8151 0.0547 -1.0000 -1.0000 0117478 1576123249.20 151.5067 59.9959 32.0000 1.9811 1.9826 415.3606 415.7229 0.0547 -1.0000 -1.0000 0117556 1576123249.30 151.5067 59.9959 32.0000 1.9803 1.9818 415.4379 415.7998 0.0546 -1.0000 -1.0000 0117619 1576123249.40 151.5067 59.9959 32.0000 1.9799 1.9813 415.4464 415.8085 0.0547 -1.0000 -1.0000 0117681 1576123249.50 151.5067 59.9959 32.0000 1.9806 1.9820 415.5487 415.9103 0.0547 -1.0000 -1.0000 0117916 1576123249.60 151.5067 59.9959 32.0000 1.9801 1.9815 415.6554 416.0186 0.0548 -1.0000 -1.0000 0117978 1576123249.70 151.4731 59.9959 32.0000 1.9798 1.9812 415.6376 415.9996 0.0546 -1.0000 -1.0000 0118040 1576123249.80 151.4189 59.9958 32.0000 1.9806 1.9820 415.4096 415.7717 0.0547 -1.0000 -1.0000 0118103 1576123249.90 151.4189 59.9958 32.0000 1.9810 1.9824 415.3946 415.7572 0.0548 -1.0000 -1.0000 0118181 1576123250.00 151.4189 59.9958 32.0000 1.9814 1.9828 415.4463 415.8084 0.0546 -1.0000 -1.0000 0118447 1576123250.10 151.4189 59.9958 32.0000 1.9814 1.9828 415.5612 415.9239 0.0548 -1.0000 -1.0000 0118525 1576123250.20 151.4189 59.9958 32.0000 1.9807 1.9821 415.6795 416.0428 0.0547 -1.0000 -1.0000 0118587 1576123250.30 151.4189 59.9958 32.0000 1.9801 1.9815 415.6473 416.0089 0.0546 -1.0000 -1.0000 0118665 1576123250.40 151.4695 59.9958 32.0000 1.9806 1.9820 415.6780 416.0407 0.0548 -1.0000 -1.0000 0118728 1576123250.50 151.4818 59.9958 32.0000 1.9812 1.9826 415.5890 415.9508 0.0546 -1.0000 -1.0000 0119259 1576123250.60 151.4818 59.9958 32.0000 1.9812 1.9826 415.4222 415.7837 0.0547 -1.0000 -1.0000 0119337 1576123250.70 151.4818 59.9958 32.0000 1.9810 1.9825 415.3814 415.7438 0.0547 -1.0000 -1.0000 0119400 1576123250.80 151.4818 59.9958 32.0000 1.9809 1.9823 415.4393 415.8010 0.0546 -1.0000 -1.0000 0119462 1576123250.90 151.4818 59.9958 32.0000 1.9816 1.9831 415.5517 415.9128 0.0545 -1.0000 -1.0000 0119525 1576123251.00 151.6025 59.9958 32.0000 1.9801 1.9816 415.6661 416.0283 0.0547 -1.0000 -1.0000 0119588 1576123251.10 151.6025 59.9958 32.0000 1.9804 1.9818 415.5685 415.9313 0.0547 -1.0000 -1.0000 0119650 1576123251.20 151.6025 59.9958 32.0000 1.9810 1.9824 415.4887 415.8506 0.0547 -1.0000 -1.0000 0119728 1576123251.30 151.6025 59.9958 32.0000 1.9813 1.9827 415.4801 415.8424 0.0548 -1.0000 -1.0000 0119791 1576123251.40 151.6025 59.9958 32.0000 1.9815 1.9829 415.5618 415.9243 0.0547 -1.0000 -1.0000 0119853 1576123251.50 151.6025 59.9958 32.0000 1.9808 1.9822 415.6112 415.9727 0.0545 -1.0000 -1.0000 0119931 1576123251.60 151.6159 59.9958 32.0000 1.9806 1.9820 415.6767 416.0385 0.0547 -1.0000 -1.0000 0119994 1576123251.70 151.6159 59.9958 32.0000 1.9812 1.9826 415.7206 416.0830 0.0547 -1.0000 -1.0000 0120056 1576123251.80 151.6159 59.9958 32.0000 1.9816 1.9830 415.4690 415.8307 0.0546 -1.0000 -1.0000 0120119 1576123251.90 151.6159 59.9958 32.0000 1.9818 1.9832 415.4722 415.8337 0.0545 -1.0000 -1.0000 0120181 1576123252.00 151.6159 59.9958 32.0000 1.9818 1.9833 415.4523 415.8138 0.0546 -1.0000 -1.0000 0120509 1576123252.10 151.5333 59.9958 32.0000 1.9807 1.9821 415.6045 415.9666 0.0547 -1.0000 -1.0000 0120587 1576123252.20 151.5214 59.9958 32.0000 1.9801 1.9815 415.6574 416.0197 0.0547 -1.0000 -1.0000 0120650 1576123252.30 151.5214 59.9958 32.0000 1.9801 1.9815 415.6462 416.0079 0.0546 -1.0000 -1.0000 0120728 1576123252.40 151.5214 59.9958 32.0000 1.9810 1.9824 415.5714 415.9335 0.0547 -1.0000 -1.0000 0120791 1576123252.50 151.5214 59.9958 32.0000 1.9811 1.9825 415.3991 415.7620 0.0547 -1.0000 -1.0000 0120915 1576123252.60 151.5214 59.9958 32.0000 1.9814 1.9829 415.4824 415.8449 0.0548 -1.0000 -1.0000 0120978 1576123252.70 151.5215 59.9958 32.0000 1.9811 1.9826 415.3902 415.7517 0.0546 -1.0000 -1.0000 0121040 1576123252.80 151.5218 59.9958 32.0000 1.9812 1.9827 415.4646 415.8260 0.0547 -1.0000 -1.0000 0121103 1576123252.90 151.5218 59.9958 32.0000 1.9809 1.9824 415.6582 416.0212 0.0548 -1.0000 -1.0000 0121181 1576123253.00 151.5218 59.9958 32.0000 1.9798 1.9813 415.6788 416.0411 0.0547 -1.0000 -1.0000 0121244 1576123253.10 151.5218 59.9958 32.0000 1.9795 1.9810 415.6147 415.9767 0.0546 -1.0000 -1.0000 0121306 1576123253.20 151.5218 59.9958 32.0000 1.9808 1.9822 415.5022 415.8637 0.0547 -1.0000 -1.0000 0121384 1576123253.30 151.5218 59.9958 32.0000 1.9811 1.9825 415.4125 415.7745 0.0546 -1.0000 -1.0000 0121447 1576123253.40 151.4716 59.9958 32.0000 1.9806 1.9820 415.4481 415.8103 0.0547 -1.0000 -1.0000 0121509 1576123253.50 151.4716 59.9958 32.0000 1.9807 1.9821 415.6052 415.9668 0.0546 -1.0000 -1.0000 0121744 1576123253.60 151.4716 59.9958 32.0000 1.9797 1.9811 415.6763 416.0381 0.0546 -1.0000 -1.0000 0121806 1576123253.70 151.4716 59.9958 32.0000 1.9798 1.9812 415.5535 415.9154 0.0546 -1.0000 -1.0000 0121869 1576123253.80 151.4716 59.9958 32.0000 1.9805 1.9819 415.4163 415.7781 0.0547 -1.0000 -1.0000 0121947 1576123253.90 151.4370 59.9958 32.0000 1.9811 1.9825 415.4454 415.8075 0.0547 -1.0000 -1.0000 0122009 1576123254.00 151.3849 59.9958 32.0000 1.9813 1.9827 415.3951 415.7570 0.0547 -1.0000 -1.0000 0122072 1576123254.10 151.3849 59.9958 32.0000 1.9806 1.9821 415.4410 415.8038 0.0547 -1.0000 -1.0000 0122259 1576123254.20 151.3849 59.9958 32.0000 1.9807 1.9821 415.5275 415.8894 0.0547 -1.0000 -1.0000 0122322 1576123254.30 151.3849 59.9958 32.0000 1.9809 1.9823 415.5722 415.9336 0.0545 -1.0000 -1.0000 0122400 1576123254.40 151.3849 59.9958 32.0000 1.9807 1.9821 415.5928 415.9550 0.0547 -1.0000 -1.0000 0122462 1576123254.50 151.4461 59.9958 32.0000 1.9812 1.9826 415.4145 415.7771 0.0547 -1.0000 -1.0000 0122525 1576123254.60 151.5689 59.9958 32.0000 1.9810 1.9824 415.4440 415.8057 0.0546 -1.0000 -1.0000 0123228 1576123254.70 151.5689 59.9958 32.0000 1.9808 1.9822 415.4456 415.8072 0.0546 -1.0000 -1.0000 0123291 1576123254.80 151.5689 59.9958 32.0000 1.9808 1.9822 415.5078 415.8703 0.0547 -1.0000 -1.0000 0123353 1576123254.90 151.5689 59.9958 32.0000 1.9802 1.9816 415.5607 415.9234 0.0548 -1.0000 -1.0000 0123525 1576123255.00 151.5689 59.9958 32.0000 1.9809 1.9824 415.6887 416.0506 0.0545 -1.0000 -1.0000 0123588 1576123255.10 151.5292 59.9959 32.0000 1.9801 1.9815 415.6783 416.0403 0.0546 -1.0000 -1.0000 0123650 1576123255.20 151.5292 59.9959 32.0000 1.9811 1.9825 415.4974 415.8587 0.0546 -1.0000 -1.0000 0123728 1576123255.30 151.5292 59.9959 32.0000 1.9811 1.9825 415.4176 415.7803 0.0548 -1.0000 -1.0000 0123791 1576123255.40 151.5292 59.9959 32.0000 1.9809 1.9824 415.5530 415.9146 0.0546 -1.0000 -1.0000 0123853 1576123255.50 151.5292 59.9959 32.0000 1.9808 1.9822 415.5226 415.8840 0.0546 -1.0000 -1.0000 0123931 1576123255.60 151.4784 59.9959 32.0000 1.9809 1.9823 415.5385 415.9002 0.0546 -1.0000 -1.0000 0123978 1576123255.70 151.4730 59.9959 32.0000 1.9809 1.9823 415.5193 415.8815 0.0547 -1.0000 -1.0000 0124056 1576123255.80 151.4730 59.9959 32.0000 1.9806 1.9820 415.5020 415.8639 0.0547 -1.0000 -1.0000 0124119 1576123255.90 151.4730 59.9959 32.0000 1.9813 1.9827 415.5135 415.8756 0.0547 -1.0000 -1.0000 0124181 1576123256.00 151.4730 59.9959 32.0000 1.9802 1.9816 415.6203 415.9823 0.0546 -1.0000 -1.0000 0124244 1576123256.10 151.4728 59.9959 32.0000 1.9798 1.9813 415.6122 415.9753 0.0547 -1.0000 -1.0000 0124322 1576123256.20 151.4715 59.9959 32.0000 1.9808 1.9822 415.7526 416.1139 0.0546 -1.0000 -1.0000 0124384 1576123256.30 151.4715 59.9959 32.0000 1.9797 1.9812 415.6414 416.0036 0.0547 -1.0000 -1.0000 0124462 1576123256.40 151.4715 59.9959 32.0000 1.9811 1.9825 415.5438 415.9056 0.0546 -1.0000 -1.0000 0124525 1576123256.50 151.4715 59.9959 32.0000 1.9811 1.9825 415.5456 415.9078 0.0547 -1.0000 -1.0000 0124587 1576123256.60 151.4715 59.9959 32.0000 1.9815 1.9829 415.4641 415.8259 0.0546 -1.0000 -1.0000 0124665 1576123256.70 151.4715 59.9959 32.0000 1.9810 1.9824 415.5731 415.9354 0.0547 -1.0000 -1.0000 0124728 1576123256.80 151.6461 59.9959 32.0000 1.9805 1.9820 415.6108 415.9739 0.0547 -1.0000 -1.0000 0124791 1576123256.90 151.6461 59.9959 32.0000 1.9801 1.9816 415.6306 415.9923 0.0547 -1.0000 -1.0000 0124869 1576123257.00 151.6461 59.9959 32.0000 1.9807 1.9821 415.6466 416.0089 0.0547 -1.0000 -1.0000 0124931 1576123257.10 151.6461 59.9959 32.0000 1.9809 1.9823 415.6291 415.9914 0.0547 -1.0000 -1.0000 0125416 1576123257.20 151.6461 59.9959 32.0000 1.9810 1.9824 415.6219 415.9839 0.0547 -1.0000 -1.0000 0125494 1576123257.30 151.5937 59.9959 32.0000 1.9809 1.9823 415.5924 415.9552 0.0548 -1.0000 -1.0000 0125556 1576123257.40 151.4739 59.9959 32.0000 1.9812 1.9826 415.4404 415.8018 0.0545 -1.0000 -1.0000 0125619 1576123257.50 151.4739 59.9959 32.0000 1.9810 1.9824 415.3649 415.7256 0.0545 -1.0000 -1.0000 0125681 1576123257.60 151.4739 59.9959 32.0000 1.9804 1.9819 415.5501 415.9115 0.0546 -1.0000 -1.0000 0125744 1576123257.70 151.4739 59.9959 32.0000 1.9808 1.9822 415.5426 415.9041 0.0545 -1.0000 -1.0000 0125931 1576123257.80 151.4739 59.9959 32.0000 1.9816 1.9830 415.5757 415.9371 0.0546 -1.0000 -1.0000 0125994 1576123257.90 151.4750 59.9959 32.0000 1.9803 1.9817 415.6046 415.9670 0.0547 -1.0000 -1.0000 0126056 1576123258.00 151.4750 59.9959 32.0000 1.9804 1.9818 415.6071 415.9693 0.0546 -1.0000 -1.0000 0126119 1576123258.10 151.4750 59.9959 32.0000 1.9802 1.9816 415.5694 415.9297 0.0544 -1.0000 -1.0000 0126197 1576123258.20 151.4750 59.9959 32.0000 1.9810 1.9825 415.4922 415.8536 0.0546 -1.0000 -1.0000 0126431 1576123258.30 151.4750 59.9959 32.0000 1.9814 1.9828 415.4787 415.8409 0.0547 -1.0000 -1.0000 0126494 1576123258.40 151.5005 59.9959 32.0000 1.9812 1.9827 415.5073 415.8690 0.0546 -1.0000 -1.0000 0126556 1576123258.50 151.5336 59.9959 32.0000 1.9808 1.9822 415.6092 415.9711 0.0546 -1.0000 -1.0000 0126619 1576123258.60 151.5336 59.9959 32.0000 1.9797 1.9811 415.6389 416.0009 0.0547 -1.0000 -1.0000 0126697 1576123258.70 151.5336 59.9959 32.0000 1.9796 1.9810 415.7041 416.0666 0.0547 -1.0000 -1.0000 0127025 1576123258.80 151.5336 59.9959 32.0000 1.9801 1.9816 415.7014 416.0635 0.0547 -1.0000 -1.0000 0127087 1576123258.90 151.5336 59.9959 32.0000 1.9803 1.9817 415.5697 415.9308 0.0545 -1.0000 -1.0000 0127181 1576123259.00 151.6131 59.9959 32.0000 1.9807 1.9822 415.4767 415.8381 0.0545 -1.0000 -1.0000 0127244 1576123259.10 151.6131 59.9959 32.0000 1.9809 1.9824 415.4322 415.7934 0.0547 -1.0000 -1.0000 0127306 1576123259.20 151.6131 59.9959 32.0000 1.9802 1.9816 415.4757 415.8374 0.0546 -1.0000 -1.0000 0127681 1576123259.30 151.6131 59.9959 32.0000 1.9806 1.9820 415.7860 416.1488 0.0547 -1.0000 -1.0000 0127744 1576123259.40 151.6131 59.9959 32.0000 1.9797 1.9811 415.6353 415.9972 0.0547 -1.0000 -1.0000 0127822 1576123259.50 151.6034 59.9959 32.0000 1.9794 1.9808 415.5686 415.9310 0.0547 -1.0000 -1.0000 0127900 1576123259.60 151.3900 59.9958 32.0000 1.9799 1.9813 415.5140 415.8754 0.0546 -1.0000 -1.0000 0127947 1576123259.70 151.3900 59.9958 32.0000 1.9811 1.9825 415.4815 415.8430 0.0546 -1.0000 -1.0000 0128134 1576123259.80 151.3900 59.9958 32.0000 1.9801 1.9816 415.4499 415.8112 0.0546 -1.0000 -1.0000 0128212 1576123259.90 151.3900 59.9958 32.0000 1.9803 1.9817 415.5242 415.8848 0.0544 -1.0000 -1.0000 0128275 1576123260.00 151.3900 59.9958 32.0000 1.9800 1.9814 415.5519 415.9129 0.0546 -1.0000 -1.0000 0128337 1576123260.10 151.3900 59.9958 32.0000 1.9808 1.9822 415.6090 415.9708 0.0546 -1.0000 -1.0000 0128400 1576123260.20 151.5464 59.9958 32.0000 1.9807 1.9821 415.6008 415.9620 0.0545 -1.0000 -1.0000 0128650 1576123260.30 151.5464 59.9958 32.0000 1.9814 1.9828 415.4941 415.8558 0.0546 -1.0000 -1.0000 0128744 1576123260.40 151.5464 59.9958 32.0000 1.9816 1.9830 415.4816 415.8425 0.0545 -1.0000 -1.0000 0128806 1576123260.50 151.5464 59.9958 32.0000 1.9804 1.9818 415.5681 415.9295 0.0546 -1.0000 -1.0000 0128869 1576123260.60 151.5464 59.9958 32.0000 1.9802 1.9816 415.6526 416.0146 0.0547 -1.0000 -1.0000 0128947 1576123260.70 151.5504 59.9958 32.0000 1.9807 1.9821 415.6181 415.9796 0.0545 -1.0000 -1.0000 0129666 1576123260.80 151.5758 59.9958 32.0000 1.9801 1.9815 415.6225 415.9846 0.0547 -1.0000 -1.0000 0129744 1576123260.90 151.5758 59.9958 32.0000 1.9808 1.9822 415.5969 415.9589 0.0547 -1.0000 -1.0000 0129822 1576123261.00 151.5758 59.9958 32.0000 1.9812 1.9826 415.5511 415.9133 0.0546 -1.0000 -1.0000 0129885 1576123261.10 151.5758 59.9958 32.0000 1.9807 1.9821 415.4546 415.8156 0.0545 -1.0000 -1.0000 0129947 1576123261.20 151.5758 59.9958 32.0000 1.9810 1.9824 415.4556 415.8176 0.0546 -1.0000 -1.0000 0130009 1576123261.30 151.4342 59.9958 32.0000 1.9800 1.9814 415.6612 416.0223 0.0545 -1.0000 -1.0000 0130072 1576123261.40 151.4342 59.9958 32.0000 1.9801 1.9815 415.6062 415.9674 0.0545 -1.0000 -1.0000 0130134 1576123261.50 151.4342 59.9958 32.0000 1.9805 1.9819 415.5328 415.8946 0.0547 -1.0000 -1.0000 0130212 1576123261.60 151.4342 59.9958 32.0000 1.9801 1.9816 415.4813 415.8435 0.0547 -1.0000 -1.0000 0130275 1576123261.70 151.4342 59.9958 32.0000 1.9796 1.9810 415.4034 415.7649 0.0546 -1.0000 -1.0000 0130337 1576123261.80 151.4342 59.9958 32.0000 1.9806 1.9821 415.3939 415.7553 0.0546 -1.0000 -1.0000 0130415 1576123261.90 151.4696 59.9958 32.0000 1.9807 1.9821 415.4851 415.8461 0.0546 -1.0000 -1.0000 0130478 1576123262.00 151.4696 59.9958 32.0000 1.9809 1.9824 415.5817 415.9437 0.0546 -1.0000 -1.0000 0130540 1576123262.10 151.4696 59.9958 32.0000 1.9805 1.9819 415.6850 416.0463 0.0546 -1.0000 -1.0000 0130603 1576123262.20 151.4696 59.9958 32.0000 1.9807 1.9821 415.5899 415.9511 0.0546 -1.0000 -1.0000 0130665 1576123262.30 151.4696 59.9958 32.0000 1.9805 1.9819 415.6352 415.9983 0.0548 -1.0000 -1.0000 0130744 1576123262.40 151.4573 59.9958 32.0000 1.9816 1.9831 415.4970 415.8588 0.0546 -1.0000 -1.0000 0130806 1576123262.50 151.4536 59.9958 32.0000 1.9813 1.9827 415.5632 415.9248 0.0547 -1.0000 -1.0000 0130869 1576123262.60 151.4536 59.9958 32.0000 1.9808 1.9822 415.6924 416.0548 0.0547 -1.0000 -1.0000 0130947 1576123262.70 151.4536 59.9958 32.0000 1.9800 1.9814 415.7679 416.1289 0.0546 -1.0000 -1.0000 0131009 1576123262.80 151.4536 59.9958 32.0000 1.9799 1.9813 415.6149 415.9770 0.0547 -1.0000 -1.0000 0131072 1576123262.90 151.4536 59.9958 32.0000 1.9805 1.9820 415.5627 415.9246 0.0546 -1.0000 -1.0000 0131134 1576123263.00 151.4536 59.9958 32.0000 1.9809 1.9823 415.4673 415.8286 0.0545 -1.0000 -1.0000 0131197 1576123263.10 151.4536 59.9958 32.0000 1.9811 1.9825 415.4719 415.8329 0.0546 -1.0000 -1.0000 0131259 1576123263.20 151.4536 59.9958 32.0000 1.9803 1.9818 415.5441 415.9055 0.0546 -1.0000 -1.0000 0131337 1576123263.30 151.4536 59.9958 32.0000 1.9799 1.9813 415.6746 416.0366 0.0546 -1.0000 -1.0000 0131728 1576123263.40 151.4536 59.9958 32.0000 1.9799 1.9813 415.6386 416.0003 0.0546 -1.0000 -1.0000 0131791 1576123263.50 151.4494 59.9958 32.0000 1.9798 1.9813 415.6485 416.0099 0.0545 -1.0000 -1.0000 0131869 1576123263.60 151.4339 59.9958 32.0000 1.9808 1.9822 415.3865 415.7477 0.0546 -1.0000 -1.0000 0131931 1576123263.70 151.4339 59.9958 32.0000 1.9812 1.9826 415.4717 415.8333 0.0546 -1.0000 -1.0000 0131994 1576123263.80 151.4339 59.9958 32.0000 1.9810 1.9825 415.5149 415.8762 0.0545 -1.0000 -1.0000 0132181 1576123263.90 151.4339 59.9958 32.0000 1.9804 1.9818 415.6206 415.9814 0.0543 -1.0000 -1.0000 0132244 1576123264.00 151.4339 59.9958 32.0000 1.9803 1.9817 415.6951 416.0559 0.0545 -1.0000 -1.0000 0132306 1576123264.10 151.5245 59.9958 32.0000 1.9810 1.9824 415.6297 415.9913 0.0546 -1.0000 -1.0000 0132384 1576123264.20 151.5245 59.9958 32.0000 1.9804 1.9818 415.5976 415.9593 0.0546 -1.0000 -1.0000 0132447 1576123264.30 151.5245 59.9958 32.0000 1.9809 1.9823 415.4753 415.8363 0.0546 -1.0000 -1.0000 0132650 1576123264.40 151.5245 59.9958 32.0000 1.9809 1.9823 415.3674 415.7292 0.0546 -1.0000 -1.0000 0132712 1576123264.50 151.5245 59.9958 32.0000 1.9808 1.9823 415.3945 415.7555 0.0546 -1.0000 -1.0000 0132775 1576123264.60 151.5245 59.9958 32.0000 1.9805 1.9819 415.5129 415.8752 0.0546 -1.0000 -1.0000 0132853 1576123264.70 151.5252 59.9958 32.0000 1.9803 1.9818 415.5513 415.9126 0.0546 -1.0000 -1.0000 0132915 1576123264.80 151.5637 59.9967 32.0000 1.9808 1.9822 415.5468 415.9085 0.0546 -1.0000 -1.0000 0133134 1576123264.90 151.5637 59.9967 32.0000 1.9808 1.9822 415.6112 415.9728 0.0546 -1.0000 -1.0000 0133212 1576123265.00 151.5637 59.9967 32.0000 1.9808 1.9823 415.4473 415.8087 0.0546 -1.0000 -1.0000 0133275 1576123265.10 151.5637 59.9967 32.0000 1.9810 1.9824 415.4473 415.8090 0.0546 -1.0000 -1.0000 0133337 1576123265.20 151.5637 59.9967 32.0000 1.9801 1.9815 415.5171 415.8791 0.0547 -1.0000 -1.0000 0133416 1576123265.30 151.4840 59.9967 32.0000 1.9803 1.9817 415.5086 415.8695 0.0545 -1.0000 -1.0000 0133478 1576123265.40 151.4211 59.9967 32.0000 1.9805 1.9819 415.6077 415.9693 0.0546 -1.0000 -1.0000 0134540 1576123265.50 151.4211 59.9967 32.0000 1.9794 1.9809 415.6243 415.9857 0.0545 -1.0000 -1.0000 0134603 1576123265.60 151.4211 59.9967 32.0000 1.9800 1.9814 415.5189 415.8803 0.0546 -1.0000 -1.0000 0134665 1576123265.70 151.4211 59.9967 32.0000 1.9804 1.9818 415.5290 415.8903 0.0545 -1.0000 -1.0000 0134728 1576123265.80 151.4211 59.9967 32.0000 1.9810 1.9824 415.5392 415.9006 0.0546 -1.0000 -1.0000 0134806 1576123265.90 151.4778 59.9967 32.0000 1.9810 1.9824 415.5070 415.8685 0.0546 -1.0000 -1.0000 0134869 1576123266.00 151.4907 59.9967 32.0000 1.9807 1.9821 415.5851 415.9468 0.0546 -1.0000 -1.0000 0134931 1576123266.10 151.4907 59.9967 32.0000 1.9808 1.9823 415.6367 415.9985 0.0546 -1.0000 -1.0000 0135009 1576123266.20 151.4907 59.9967 32.0000 1.9805 1.9820 415.6720 416.0330 0.0545 -1.0000 -1.0000 0135072 1576123266.30 151.4907 59.9967 32.0000 1.9807 1.9821 415.6058 415.9671 0.0546 -1.0000 -1.0000 0135150 1576123266.40 151.4907 59.9967 32.0000 1.9816 1.9830 415.4769 415.8387 0.0547 -1.0000 -1.0000 0135212 1576123266.50 151.5957 59.9967 32.0000 1.9807 1.9822 415.4165 415.7783 0.0546 -1.0000 -1.0000 0135275 1576123266.60 151.5957 59.9967 32.0000 1.9801 1.9815 415.4794 415.8403 0.0545 -1.0000 -1.0000 0135353 1576123266.70 151.5957 59.9967 32.0000 1.9808 1.9822 415.5759 415.9372 0.0545 -1.0000 -1.0000 0135416 1576123266.80 151.5957 59.9967 32.0000 1.9798 1.9812 415.6205 415.9814 0.0545 -1.0000 -1.0000 0135478 1576123266.90 151.5957 59.9967 32.0000 1.9798 1.9812 415.6411 416.0014 0.0544 -1.0000 -1.0000 0135556 1576123267.00 151.4344 59.9967 32.0000 1.9797 1.9812 415.5612 415.9225 0.0546 -1.0000 -1.0000 0135619 1576123267.10 151.4190 59.9967 32.0000 1.9800 1.9814 415.4079 415.7691 0.0545 -1.0000 -1.0000 0135681 1576123267.20 151.4190 59.9967 32.0000 1.9799 1.9813 415.4209 415.7819 0.0545 -1.0000 -1.0000 0135744 1576123267.30 151.4190 59.9967 32.0000 1.9797 1.9811 415.5764 415.9379 0.0546 -1.0000 -1.0000 0135806 1576123267.40 151.4190 59.9967 32.0000 1.9788 1.9802 415.5284 415.8895 0.0545 -1.0000 -1.0000 0135869 1576123267.50 151.4190 59.9967 32.0000 1.9799 1.9813 415.5713 415.9325 0.0545 -1.0000 -1.0000 0135947 1576123267.60 151.4190 59.9967 32.0000 1.9800 1.9814 415.6330 415.9953 0.0546 -1.0000 -1.0000 0136009 1576123267.70 151.4190 59.9967 32.0000 1.9807 1.9821 415.5063 415.8672 0.0545 -1.0000 -1.0000 0136072 1576123267.80 151.4190 59.9967 32.0000 1.9808 1.9823 415.4419 415.8029 0.0545 -1.0000 -1.0000 0136150 1576123267.90 151.4190 59.9967 32.0000 1.9807 1.9821 415.5589 415.9199 0.0545 -1.0000 -1.0000 0136212 1576123268.00 151.4190 59.9967 32.0000 1.9802 1.9816 415.5751 415.9364 0.0545 -1.0000 -1.0000 0136275 1576123268.10 151.5100 59.9967 32.0000 1.9800 1.9814 415.5819 415.9437 0.0547 -1.0000 -1.0000 0136337 1576123268.20 151.5122 59.9967 32.0000 1.9803 1.9818 415.5404 415.9011 0.0544 -1.0000 -1.0000 0136400 1576123268.30 151.5122 59.9967 32.0000 1.9812 1.9826 415.4954 415.8570 0.0546 -1.0000 -1.0000 0136478 1576123268.40 151.5122 59.9967 32.0000 1.9812 1.9826 415.5213 415.8831 0.0546 -1.0000 -1.0000 0136650 1576123268.50 151.5122 59.9967 32.0000 1.9805 1.9819 415.4735 415.8352 0.0547 -1.0000 -1.0000 0136728 1576123268.60 151.5122 59.9967 32.0000 1.9804 1.9818 415.4226 415.7841 0.0545 -1.0000 -1.0000 0136791 1576123268.70 151.5122 59.9967 32.0000 1.9801 1.9815 415.6374 415.9980 0.0545 -1.0000 -1.0000 0136853 1576123268.80 151.5122 59.9967 32.0000 1.9802 1.9816 415.6006 415.9619 0.0546 -1.0000 -1.0000 0136915 1576123268.90 151.5113 59.9967 32.0000 1.9809 1.9823 415.6069 415.9682 0.0546 -1.0000 -1.0000 0137165 1576123269.00 151.5113 59.9967 32.0000 1.9803 1.9817 415.4444 415.8065 0.0546 -1.0000 -1.0000 0137228 1576123269.10 151.5113 59.9967 32.0000 1.9806 1.9820 415.4527 415.8142 0.0547 -1.0000 -1.0000 0137291 1576123269.20 151.5113 59.9967 32.0000 1.9803 1.9818 415.5525 415.9148 0.0546 -1.0000 -1.0000 0137353 1576123269.30 151.5113 59.9967 32.0000 1.9809 1.9823 415.5210 415.8809 0.0544 -1.0000 -1.0000 0137415 1576123269.40 151.5113 59.9967 32.0000 1.9801 1.9815 415.5985 415.9597 0.0546 -1.0000 -1.0000 0138009 1576123269.50 151.5198 59.9967 32.0000 1.9804 1.9818 415.5400 415.9015 0.0545 -1.0000 -1.0000 0138088 1576123269.60 151.5198 59.9967 32.0000 1.9806 1.9820 415.5134 415.8746 0.0545 -1.0000 -1.0000 0138150 1576123269.70 151.5198 59.9967 32.0000 1.9817 1.9831 415.3842 415.7448 0.0546 -1.0000 -1.0000 0138212 1576123269.80 151.5198 59.9967 32.0000 1.9808 1.9822 415.4540 415.8158 0.0546 -1.0000 -1.0000 0138291 1576123269.90 151.5198 59.9967 32.0000 1.9808 1.9822 415.5354 415.8967 0.0545 -1.0000 -1.0000 0138353 1576123270.00 151.4771 59.9974 32.0000 1.9802 1.9816 415.5947 415.9557 0.0545 -1.0000 -1.0000 0138415 1576123270.10 151.4771 59.9974 32.0000 1.9810 1.9825 415.6039 415.9643 0.0544 -1.0000 -1.0000 0138478 1576123270.20 151.4771 59.9974 32.0000 1.9809 1.9823 415.6155 415.9762 0.0545 -1.0000 -1.0000 0138556 1576123270.30 151.4771 59.9974 32.0000 1.9814 1.9828 415.4928 415.8538 0.0546 -1.0000 -1.0000 0138634 1576123270.40 151.4771 59.9974 32.0000 1.9817 1.9831 415.5567 415.9179 0.0545 -1.0000 -1.0000 0138697 1576123270.50 151.4807 59.9974 32.0000 1.9819 1.9834 415.5802 415.9415 0.0546 -1.0000 -1.0000 0138759 1576123270.60 151.4888 59.9974 32.0000 1.9818 1.9832 415.5517 415.9135 0.0545 -1.0000 -1.0000 0138822 1576123270.70 151.4888 59.9974 32.0000 1.9800 1.9814 415.5646 415.9255 0.0546 -1.0000 -1.0000 0138884 1576123270.80 151.4888 59.9974 32.0000 1.9806 1.9821 415.5854 415.9473 0.0545 -1.0000 -1.0000 0138947 1576123270.90 151.4888 59.9974 32.0000 1.9807 1.9821 415.5584 415.9207 0.0547 -1.0000 -1.0000 0139025 1576123271.00 151.4888 59.9974 32.0000 1.9802 1.9816 415.4808 415.8424 0.0547 -1.0000 -1.0000 0139681 1576123271.10 151.5245 59.9974 32.0000 1.9813 1.9827 415.4091 415.7708 0.0546 -1.0000 -1.0000 0139744 1576123271.20 151.5245 59.9974 32.0000 1.9807 1.9821 415.4583 415.8192 0.0545 -1.0000 -1.0000 0139806 1576123271.30 151.5245 59.9974 32.0000 1.9802 1.9816 415.5972 415.9587 0.0545 -1.0000 -1.0000 0139869 1576123271.40 151.5245 59.9974 32.0000 1.9795 1.9809 415.5884 415.9492 0.0545 -1.0000 -1.0000 0139931 1576123271.50 151.5245 59.9974 32.0000 1.9802 1.9816 415.5984 415.9598 0.0546 -1.0000 -1.0000 0140009 1576123271.60 151.5245 59.9974 32.0000 1.9801 1.9815 415.6034 415.9644 0.0545 -1.0000 -1.0000 0140072 1576123271.70 151.5245 59.9974 32.0000 1.9803 1.9817 415.4621 415.8226 0.0544 -1.0000 -1.0000 0140134 1576123271.80 151.4343 59.9974 32.0000 1.9799 1.9814 415.4868 415.8475 0.0545 -1.0000 -1.0000 0140212 1576123271.90 151.4343 59.9974 32.0000 1.9801 1.9815 415.5306 415.8917 0.0545 -1.0000 -1.0000 0140275 1576123272.00 151.4343 59.9974 32.0000 1.9810 1.9824 415.5833 415.9438 0.0544 -1.0000 -1.0000 0140400 1576123272.10 151.4343 59.9974 32.0000 1.9805 1.9819 415.5820 415.9428 0.0545 -1.0000 -1.0000 0140462 1576123272.20 151.4343 59.9974 32.0000 1.9809 1.9823 415.5072 415.8682 0.0545 -1.0000 -1.0000 0140525 1576123272.30 151.4319 59.9974 32.0000 1.9806 1.9820 415.4348 415.7963 0.0546 -1.0000 -1.0000 0140603 1576123272.40 151.4307 59.9974 32.0000 1.9810 1.9825 415.4208 415.7820 0.0545 -1.0000 -1.0000 0140712 1576123272.50 151.4307 59.9974 32.0000 1.9805 1.9820 415.5014 415.8630 0.0546 -1.0000 -1.0000 0140931 1576123272.60 151.4307 59.9974 32.0000 1.9809 1.9823 415.5577 415.9190 0.0545 -1.0000 -1.0000 0141009 1576123272.70 151.4307 59.9974 32.0000 1.9797 1.9811 415.6322 415.9934 0.0545 -1.0000 -1.0000 0141072 1576123272.80 151.4336 59.9974 32.0000 1.9806 1.9821 415.5882 415.9494 0.0545 -1.0000 -1.0000 0141134 1576123272.90 151.5704 59.9974 32.0000 1.9807 1.9821 415.4540 415.8153 0.0546 -1.0000 -1.0000 0141212 1576123273.00 151.5704 59.9974 32.0000 1.9817 1.9831 415.4852 415.8463 0.0545 -1.0000 -1.0000 0141994 1576123273.10 151.5704 59.9974 32.0000 1.9812 1.9826 415.4562 415.8173 0.0544 -1.0000 -1.0000 0142056 1576123273.20 151.5704 59.9974 32.0000 1.9805 1.9819 415.5320 415.8933 0.0546 -1.0000 -1.0000 0142134 1576123273.30 151.5704 59.9974 32.0000 1.9800 1.9814 415.6381 415.9998 0.0545 -1.0000 -1.0000 0142197 1576123273.40 151.5569 59.9974 32.0000 1.9798 1.9812 415.6711 416.0317 0.0544 -1.0000 -1.0000 0142259 1576123273.50 151.5563 59.9974 32.0000 1.9802 1.9816 415.6532 416.0147 0.0545 -1.0000 -1.0000 0142337 1576123273.60 151.5563 59.9974 32.0000 1.9803 1.9817 415.4685 415.8296 0.0545 -1.0000 -1.0000 0142400 1576123273.70 151.5563 59.9974 32.0000 1.9813 1.9827 415.4943 415.8554 0.0545 -1.0000 -1.0000 0142462 1576123273.80 151.5563 59.9974 32.0000 1.9813 1.9827 415.4167 415.7778 0.0546 -1.0000 -1.0000 0142525 1576123273.90 151.5563 59.9974 32.0000 1.9803 1.9817 415.5354 415.8969 0.0546 -1.0000 -1.0000 0142587 1576123274.00 151.4942 59.9974 32.0000 1.9801 1.9816 415.6731 416.0349 0.0545 -1.0000 -1.0000 0142650 1576123274.10 151.4942 59.9974 32.0000 1.9803 1.9818 415.6719 416.0326 0.0544 -1.0000 -1.0000 0142728 1576123274.20 151.4942 59.9974 32.0000 1.9807 1.9822 415.5952 415.9563 0.0546 -1.0000 -1.0000 0142791 1576123274.30 151.4942 59.9974 32.0000 1.9814 1.9828 415.5191 415.8805 0.0546 -1.0000 -1.0000 0142869 1576123274.40 151.4942 59.9974 32.0000 1.9811 1.9825 415.5001 415.8606 0.0544 -1.0000 -1.0000 0142931 1576123274.50 151.4942 59.9974 32.0000 1.9813 1.9827 415.6144 415.9749 0.0544 -1.0000 -1.0000 0142994 1576123274.60 151.5450 59.9976 32.0000 1.9808 1.9822 415.6612 416.0222 0.0545 -1.0000 -1.0000 0143056 1576123274.70 151.5450 59.9976 32.0000 1.9804 1.9818 415.7307 416.0919 0.0545 -1.0000 -1.0000 0143119 1576123274.80 151.5450 59.9976 32.0000 1.9807 1.9821 415.6223 415.9830 0.0544 -1.0000 -1.0000 0143197 1576123274.90 151.5450 59.9976 32.0000 1.9812 1.9826 415.5352 415.8959 0.0545 -1.0000 -1.0000 0143259 1576123275.00 151.5450 59.9976 32.0000 1.9817 1.9831 415.4737 415.8346 0.0545 -1.0000 -1.0000 0143447 1576123275.10 151.5450 59.9976 32.0000 1.9806 1.9820 415.6178 415.9787 0.0545 -1.0000 -1.0000 0143509 1576123275.20 151.5450 59.9976 32.0000 1.9804 1.9818 415.7330 416.0950 0.0546 -1.0000 -1.0000 0143572 1576123275.30 151.5450 59.9976 32.0000 1.9801 1.9815 415.7515 416.1126 0.0545 -1.0000 -1.0000 0143634 1576123275.40 151.5450 59.9976 32.0000 1.9804 1.9819 415.6605 416.0220 0.0545 -1.0000 -1.0000 0143697 1576123275.50 151.5450 59.9976 32.0000 1.9808 1.9822 415.5270 415.8883 0.0546 -1.0000 -1.0000 0143931 1576123275.60 151.5450 59.9976 32.0000 1.9804 1.9818 415.4543 415.8158 0.0546 -1.0000 -1.0000 0143994 1576123275.70 151.5450 59.9976 32.0000 1.9804 1.9819 415.4077 415.7683 0.0544 -1.0000 -1.0000 0144056 1576123275.80 151.4620 59.9976 32.0000 1.9805 1.9819 415.3802 415.7409 0.0545 -1.0000 -1.0000 0144134 1576123275.90 151.4620 59.9976 32.0000 1.9800 1.9815 415.6786 416.0398 0.0545 -1.0000 -1.0000 0144197 1576123276.00 151.4620 59.9976 32.0000 1.9795 1.9809 415.6466 416.0077 0.0545 -1.0000 -1.0000 0144259 1576123276.10 151.4620 59.9976 32.0000 1.9796 1.9810 415.7210 416.0811 0.0544 -1.0000 -1.0000 0145181 1576123276.20 151.4620 59.9976 32.0000 1.9805 1.9819 415.6238 415.9848 0.0545 -1.0000 -1.0000 0145244 1576123276.30 151.4620 59.9976 32.0000 1.9803 1.9818 415.3639 415.7249 0.0545 -1.0000 -1.0000 0145306 1576123276.40 151.5012 59.9976 32.0000 1.9805 1.9819 415.4660 415.8263 0.0544 -1.0000 -1.0000 0145369 1576123276.50 151.5012 59.9976 32.0000 1.9810 1.9824 415.5747 415.9359 0.0546 -1.0000 -1.0000 0145431 1576123276.60 151.5012 59.9976 32.0000 1.9814 1.9828 415.6233 415.9841 0.0545 -1.0000 -1.0000 0145509 1576123276.70 151.5012 59.9976 32.0000 1.9814 1.9828 415.6959 416.0573 0.0546 -1.0000 -1.0000 0145572 1576123276.80 151.5012 59.9976 32.0000 1.9814 1.9828 415.6427 416.0044 0.0546 -1.0000 -1.0000 0145634 1576123276.90 151.5012 59.9976 32.0000 1.9808 1.9822 415.5532 415.9148 0.0546 -1.0000 -1.0000 0145712 1576123277.00 151.4935 59.9976 32.0000 1.9819 1.9833 415.5748 415.9358 0.0545 -1.0000 -1.0000 0145775 1576123277.10 151.4935 59.9976 32.0000 1.9806 1.9820 415.6021 415.9627 0.0545 -1.0000 -1.0000 0146150 1576123277.20 151.4935 59.9976 32.0000 1.9806 1.9820 415.6222 415.9835 0.0545 -1.0000 -1.0000 0146228 1576123277.30 151.4935 59.9976 32.0000 1.9798 1.9813 415.7148 416.0759 0.0545 -1.0000 -1.0000 0146291 1576123277.40 151.4935 59.9976 32.0000 1.9805 1.9819 415.6987 416.0602 0.0546 -1.0000 -1.0000 0146353 1576123277.50 151.4935 59.9976 32.0000 1.9810 1.9824 415.5230 415.8839 0.0545 -1.0000 -1.0000 0146431 1576123277.60 151.6219 59.9976 32.0000 1.9809 1.9823 415.4896 415.8507 0.0545 -1.0000 -1.0000 0146494 1576123277.70 151.5489 59.9976 32.0000 1.9807 1.9821 415.5453 415.9062 0.0545 -1.0000 -1.0000 0146556 1576123277.80 151.5489 59.9976 32.0000 1.9803 1.9817 415.6882 416.0498 0.0545 -1.0000 -1.0000 0146619 1576123277.90 151.5489 59.9976 32.0000 1.9809 1.9824 415.7808 416.1415 0.0545 -1.0000 -1.0000 0146681 1576123278.00 151.5489 59.9976 32.0000 1.9803 1.9817 415.8348 416.1964 0.0546 -1.0000 -1.0000 0146744 1576123278.10 151.5489 59.9976 32.0000 1.9808 1.9822 415.6739 416.0352 0.0545 -1.0000 -1.0000 0146822 1576123278.20 151.5489 59.9976 32.0000 1.9811 1.9825 415.6855 416.0468 0.0545 -1.0000 -1.0000 0146884 1576123278.30 151.5489 59.9976 32.0000 1.9807 1.9821 415.5637 415.9248 0.0546 -1.0000 -1.0000 0146947 1576123278.40 151.5489 59.9976 32.0000 1.9809 1.9824 415.6090 415.9710 0.0546 -1.0000 -1.0000 0147009 1576123278.50 151.5489 59.9976 32.0000 1.9815 1.9829 415.5272 415.8886 0.0546 -1.0000 -1.0000 0147072 1576123278.60 151.5489 59.9976 32.0000 1.9804 1.9818 415.7329 416.0951 0.0546 -1.0000 -1.0000 0147181 1576123278.70 151.5463 59.9976 32.0000 1.9802 1.9817 415.7247 416.0863 0.0545 -1.0000 -1.0000 0147244 1576123278.80 151.5338 59.9976 32.0000 1.9805 1.9819 415.6725 416.0341 0.0546 -1.0000 -1.0000 0147306 1576123278.90 151.5338 59.9976 32.0000 1.9820 1.9834 415.6546 416.0161 0.0546 -1.0000 -1.0000 0147385 1576123279.00 151.5338 59.9976 32.0000 1.9819 1.9833 415.5529 415.9147 0.0547 -1.0000 -1.0000 0147447 1576123279.10 151.5338 59.9976 32.0000 1.9821 1.9835 415.5242 415.8853 0.0546 -1.0000 -1.0000 0147712 1576123279.20 151.5338 59.9976 32.0000 1.9807 1.9821 415.6887 416.0504 0.0545 -1.0000 -1.0000 0147791 1576123279.30 151.5338 59.9976 32.0000 1.9808 1.9823 415.7774 416.1396 0.0547 -1.0000 -1.0000 0147853 1576123279.40 151.5338 59.9976 32.0000 1.9813 1.9827 415.7379 416.1010 0.0547 -1.0000 -1.0000 0147915 1576123279.50 151.5338 59.9976 32.0000 1.9806 1.9820 415.7269 416.0881 0.0544 -1.0000 -1.0000 0147994 1576123279.60 151.5338 59.9976 32.0000 1.9815 1.9829 415.6997 416.0603 0.0545 -1.0000 -1.0000 0148978 1576123279.70 151.5338 59.9976 32.0000 1.9807 1.9821 415.6253 415.9876 0.0547 -1.0000 -1.0000 0149041 1576123279.80 151.5338 59.9976 32.0000 1.9812 1.9826 415.6000 415.9615 0.0546 -1.0000 -1.0000 0149119 1576123279.90 151.5338 59.9976 32.0000 1.9808 1.9822 415.6753 416.0373 0.0546 -1.0000 -1.0000 0149181 1576123280.00 151.6099 59.9978 32.0000 1.9807 1.9821 415.7347 416.0955 0.0545 -1.0000 -1.0000 0149244 1576123280.10 151.6177 59.9978 32.0000 1.9809 1.9823 415.7159 416.0782 0.0547 -1.0000 -1.0000 0149322 1576123280.20 151.6177 59.9978 32.0000 1.9802 1.9816 415.7222 416.0839 0.0546 -1.0000 -1.0000 0149385 1576123280.30 151.6177 59.9978 32.0000 1.9807 1.9822 415.6046 415.9657 0.0545 -1.0000 -1.0000 0149462 1576123280.40 151.6177 59.9978 32.0000 1.9809 1.9823 415.6155 415.9770 0.0546 -1.0000 -1.0000 0149525 1576123280.50 151.6177 59.9978 32.0000 1.9819 1.9833 415.5561 415.9182 0.0547 -1.0000 -1.0000 0149588 1576123280.60 151.6177 59.9978 32.0000 1.9809 1.9824 415.6541 416.0162 0.0546 -1.0000 -1.0000 0149650 1576123280.70 151.5878 59.9978 32.0000 1.9806 1.9820 415.6907 416.0516 0.0545 -1.0000 -1.0000 0149712 1576123280.80 151.5606 59.9978 32.0000 1.9809 1.9823 415.6904 416.0523 0.0547 -1.0000 -1.0000 0149775 1576123280.90 151.5606 59.9978 32.0000 1.9810 1.9825 415.7191 416.0810 0.0546 -1.0000 -1.0000 0149853 1576123281.00 151.5606 59.9978 32.0000 1.9817 1.9831 415.6575 416.0184 0.0545 -1.0000 -1.0000 0149915 1576123281.10 151.5606 59.9978 32.0000 1.9813 1.9827 415.5278 415.8896 0.0546 -1.0000 -1.0000 0149978 1576123281.20 151.5606 59.9978 32.0000 1.9812 1.9827 415.6395 416.0016 0.0547 -1.0000 -1.0000 0150056 1576123281.30 151.5606 59.9978 32.0000 1.9811 1.9825 415.7280 416.0901 0.0546 -1.0000 -1.0000 0150119 1576123281.40 151.5779 59.9978 32.0000 1.9806 1.9820 415.7385 416.0998 0.0545 -1.0000 -1.0000 0150181 1576123281.50 151.5779 59.9978 32.0000 1.9805 1.9819 415.7251 416.0865 0.0546 -1.0000 -1.0000 0150259 1576123281.60 151.5779 59.9978 32.0000 1.9812 1.9827 415.6142 415.9763 0.0546 -1.0000 -1.0000 0150322 1576123281.70 151.5779 59.9978 32.0000 1.9815 1.9830 415.6876 416.0492 0.0546 -1.0000 -1.0000 0150384 1576123281.80 151.5779 59.9978 32.0000 1.9814 1.9828 415.5464 415.9089 0.0548 -1.0000 -1.0000 0150447 1576123281.90 151.5779 59.9978 32.0000 1.9814 1.9828 415.5422 415.9039 0.0546 -1.0000 -1.0000 0150525 1576123282.00 151.5779 59.9978 32.0000 1.9812 1.9827 415.7886 416.1511 0.0547 -1.0000 -1.0000 0150587 1576123282.10 151.5779 59.9978 32.0000 1.9804 1.9818 415.7704 416.1323 0.0547 -1.0000 -1.0000 0150650 1576123282.20 151.5779 59.9978 32.0000 1.9807 1.9821 415.7362 416.0981 0.0546 -1.0000 -1.0000 0150712 1576123282.30 151.5779 59.9978 32.0000 1.9812 1.9827 415.6326 415.9962 0.0548 -1.0000 -1.0000 0150791 1576123282.40 151.5779 59.9978 32.0000 1.9813 1.9828 415.4785 415.8406 0.0547 -1.0000 -1.0000 0150853 1576123282.50 151.5898 59.9978 32.0000 1.9821 1.9835 415.5267 415.8885 0.0546 -1.0000 -1.0000 0150915 1576123282.60 151.5905 59.9978 32.0000 1.9812 1.9826 415.5363 415.8992 0.0547 -1.0000 -1.0000 0150994 1576123282.70 151.5905 59.9978 32.0000 1.9812 1.9827 415.5266 415.8885 0.0547 -1.0000 -1.0000 0151259 1576123282.80 151.5905 59.9978 32.0000 1.9809 1.9823 415.6351 415.9969 0.0546 -1.0000 -1.0000 0151322 1576123282.90 151.5905 59.9978 32.0000 1.9808 1.9822 415.9167 416.2789 0.0546 -1.0000 -1.0000 0151400 1576123283.00 151.5905 59.9978 32.0000 1.9806 1.9821 415.7441 416.1054 0.0546 -1.0000 -1.0000 0151463 1576123283.10 151.4237 59.9978 32.0000 1.9808 1.9823 415.6595 416.0222 0.0548 -1.0000 -1.0000 0151525 1576123283.20 151.4237 59.9978 32.0000 1.9811 1.9826 415.5840 415.9468 0.0547 -1.0000 -1.0000 0151603 1576123283.30 151.4237 59.9978 32.0000 1.9804 1.9819 415.5991 415.9617 0.0547 -1.0000 -1.0000 0151665 1576123283.40 151.4237 59.9978 32.0000 1.9809 1.9823 415.6579 416.0200 0.0547 -1.0000 -1.0000 0151728 1576123283.50 151.4237 59.9978 32.0000 1.9807 1.9821 415.7847 416.1477 0.0548 -1.0000 -1.0000 0151806 1576123283.60 151.4237 59.9978 32.0000 1.9811 1.9825 415.6976 416.0602 0.0547 -1.0000 -1.0000 0151869 1576123283.70 151.5286 59.9978 32.0000 1.9811 1.9826 415.5606 415.9229 0.0548 -1.0000 -1.0000 0151931 1576123283.80 151.5286 59.9978 32.0000 1.9818 1.9832 415.5512 415.9130 0.0546 -1.0000 -1.0000 0152165 1576123283.90 151.5286 59.9978 32.0000 1.9813 1.9827 415.6058 415.9680 0.0547 -1.0000 -1.0000 0152228 1576123284.00 151.5286 59.9978 32.0000 1.9816 1.9830 415.6638 416.0264 0.0547 -1.0000 -1.0000 0152291 1576123284.10 151.5286 59.9978 32.0000 1.9809 1.9823 415.7501 416.1122 0.0547 -1.0000 -1.0000 0152369 1576123284.20 151.5703 59.9978 32.0000 1.9816 1.9830 415.7000 416.0632 0.0548 -1.0000 -1.0000 0152431 1576123284.30 151.5747 59.9978 32.0000 1.9818 1.9833 415.5460 415.9080 0.0547 -1.0000 -1.0000 0152509 1576123284.40 151.5747 59.9978 32.0000 1.9818 1.9832 415.5376 415.9006 0.0548 -1.0000 -1.0000 0152572 1576123284.50 151.5747 59.9978 32.0000 1.9815 1.9830 415.6139 415.9775 0.0549 -1.0000 -1.0000 0152634 1576123284.60 151.5747 59.9978 32.0000 1.9807 1.9821 415.6807 416.0431 0.0546 -1.0000 -1.0000 0152712 1576123284.70 151.5756 59.9978 32.0000 1.9810 1.9824 415.7507 416.1123 0.0547 -1.0000 -1.0000 0152775 1576123284.80 151.5918 59.9971 32.0000 1.9808 1.9822 415.6719 416.0351 0.0548 -1.0000 -1.0000 0153447 1576123284.90 151.5918 59.9971 32.0000 1.9814 1.9828 415.5862 415.9497 0.0548 -1.0000 -1.0000 0153525 1576123285.00 151.5918 59.9971 32.0000 1.9814 1.9828 415.6068 415.9677 0.0546 -1.0000 -1.0000 0153588 1576123285.10 151.5918 59.9971 32.0000 1.9804 1.9819 415.6646 416.0275 0.0548 -1.0000 -1.0000 0153650 1576123285.20 151.5918 59.9971 32.0000 1.9804 1.9818 415.7408 416.1035 0.0547 -1.0000 -1.0000 0153728 1576123285.30 151.5973 59.9971 32.0000 1.9802 1.9816 415.7459 416.1084 0.0547 -1.0000 -1.0000 0153915 1576123285.40 151.5973 59.9971 32.0000 1.9807 1.9822 415.6199 415.9812 0.0545 -1.0000 -1.0000 0153978 1576123285.50 151.5973 59.9971 32.0000 1.9815 1.9829 415.5393 415.9011 0.0547 -1.0000 -1.0000 0154041 1576123285.60 151.5973 59.9971 32.0000 1.9813 1.9827 415.5480 415.9106 0.0547 -1.0000 -1.0000 0154103 1576123285.70 151.5973 59.9971 32.0000 1.9805 1.9820 415.5171 415.8795 0.0547 -1.0000 -1.0000 0154181 1576123285.80 151.5973 59.9971 32.0000 1.9808 1.9823 415.7350 416.0977 0.0548 -1.0000 -1.0000 0154244 1576123285.90 151.5084 59.9971 32.0000 1.9807 1.9822 415.7201 416.0831 0.0548 -1.0000 -1.0000 0154306 1576123286.00 151.5084 59.9971 32.0000 1.9812 1.9826 415.5310 415.8937 0.0548 -1.0000 -1.0000 0154369 1576123286.10 151.5084 59.9971 32.0000 1.9817 1.9831 415.5758 415.9385 0.0547 -1.0000 -1.0000 0154447 1576123286.20 151.5084 59.9971 32.0000 1.9814 1.9828 415.6268 415.9897 0.0549 -1.0000 -1.0000 0154509 1576123286.30 151.5084 59.9971 32.0000 1.9808 1.9822 415.5681 415.9309 0.0548 -1.0000 -1.0000 0154587 1576123286.40 151.5084 59.9971 32.0000 1.9806 1.9820 415.7691 416.1322 0.0548 -1.0000 -1.0000 0154775 1576123286.50 151.5008 59.9971 32.0000 1.9806 1.9820 415.7932 416.1567 0.0549 -1.0000 -1.0000 0154837 1576123286.60 151.5008 59.9971 32.0000 1.9808 1.9822 415.5820 415.9448 0.0547 -1.0000 -1.0000 0154900 1576123286.70 151.5008 59.9971 32.0000 1.9812 1.9826 415.5174 415.8794 0.0547 -1.0000 -1.0000 0154962 1576123286.80 151.5008 59.9971 32.0000 1.9816 1.9830 415.5581 415.9212 0.0548 -1.0000 -1.0000 0155025 1576123286.90 151.5008 59.9971 32.0000 1.9813 1.9827 415.5634 415.9260 0.0548 -1.0000 -1.0000 0155103 1576123287.00 151.5998 59.9971 32.0000 1.9811 1.9825 415.6377 416.0010 0.0548 -1.0000 -1.0000 0155165 1576123287.10 151.6209 59.9971 32.0000 1.9810 1.9824 415.7933 416.1560 0.0548 -1.0000 -1.0000 0155275 1576123287.20 151.6209 59.9971 32.0000 1.9808 1.9822 415.7923 416.1553 0.0548 -1.0000 -1.0000 0155337 1576123287.30 151.6209 59.9971 32.0000 1.9815 1.9829 415.7367 416.0995 0.0547 -1.0000 -1.0000 0155400 1576123287.40 151.6209 59.9971 32.0000 1.9810 1.9824 415.7369 416.0999 0.0548 -1.0000 -1.0000 0155463 1576123287.50 151.6068 59.9971 32.0000 1.9809 1.9823 415.6129 415.9761 0.0548 -1.0000 -1.0000 0155541 1576123287.60 151.5452 59.9971 32.0000 1.9812 1.9826 415.5254 415.8879 0.0548 -1.0000 -1.0000 0155603 1576123287.70 151.5452 59.9971 32.0000 1.9808 1.9822 415.6248 415.9880 0.0548 -1.0000 -1.0000 0155665 1576123287.80 151.5452 59.9971 32.0000 1.9806 1.9820 415.7278 416.0908 0.0547 -1.0000 -1.0000 0155744 1576123287.90 151.5452 59.9971 32.0000 1.9802 1.9816 415.7847 416.1478 0.0548 -1.0000 -1.0000 0155931 1576123288.00 151.5452 59.9971 32.0000 1.9803 1.9817 415.7092 416.0725 0.0548 -1.0000 -1.0000 0155994 1576123288.10 151.5425 59.9971 32.0000 1.9804 1.9818 415.5364 415.8994 0.0549 -1.0000 -1.0000 0156072 1576123288.20 151.4801 59.9971 32.0000 1.9809 1.9823 415.4460 415.8093 0.0548 -1.0000 -1.0000 0156134 1576123288.30 151.4801 59.9971 32.0000 1.9810 1.9824 415.5955 415.9581 0.0547 -1.0000 -1.0000 0156212 1576123288.40 151.4801 59.9971 32.0000 1.9809 1.9823 415.7952 416.1577 0.0547 -1.0000 -1.0000 0156681 1576123288.50 151.4801 59.9971 32.0000 1.9815 1.9829 415.7116 416.0749 0.0549 -1.0000 -1.0000 0156744 1576123288.60 151.4801 59.9971 32.0000 1.9812 1.9826 415.6436 416.0060 0.0547 -1.0000 -1.0000 0156822 1576123288.70 151.5028 59.9971 32.0000 1.9811 1.9825 415.4948 415.8577 0.0548 -1.0000 -1.0000 0156884 1576123288.80 151.5028 59.9971 32.0000 1.9809 1.9823 415.5543 415.9168 0.0547 -1.0000 -1.0000 0156947 1576123288.90 151.5028 59.9971 32.0000 1.9808 1.9822 415.7564 416.1190 0.0547 -1.0000 -1.0000 0157025 1576123289.00 151.5028 59.9971 32.0000 1.9802 1.9816 415.8336 416.1973 0.0549 -1.0000 -1.0000 0157087 1576123289.10 151.5028 59.9971 32.0000 1.9805 1.9819 415.6533 416.0165 0.0548 -1.0000 -1.0000 0157150 1576123289.20 151.5801 59.9971 32.0000 1.9811 1.9825 415.4503 415.8134 0.0548 -1.0000 -1.0000 0157213 1576123289.30 151.6052 59.9971 32.0000 1.9813 1.9827 415.5476 415.9105 0.0548 -1.0000 -1.0000 0157275 1576123289.40 151.6052 59.9971 32.0000 1.9804 1.9818 415.7528 416.1154 0.0547 -1.0000 -1.0000 0157509 1576123289.50 151.6052 59.9971 32.0000 1.9814 1.9828 415.6519 416.0152 0.0549 -1.0000 -1.0000 0157588 1576123289.60 151.6052 59.9971 32.0000 1.9811 1.9825 415.6715 416.0349 0.0548 -1.0000 -1.0000 0157650 1576123289.70 151.6052 59.9971 32.0000 1.9811 1.9825 415.5738 415.9372 0.0548 -1.0000 -1.0000 0157713 1576123289.80 151.5896 59.9968 32.0000 1.9813 1.9827 415.4663 415.8291 0.0549 -1.0000 -1.0000 0157791 1576123289.90 151.5896 59.9968 32.0000 1.9818 1.9832 415.4773 415.8414 0.0550 -1.0000 -1.0000 0158915 1576123290.00 151.5896 59.9968 32.0000 1.9814 1.9829 415.5090 415.8727 0.0549 -1.0000 -1.0000 0158978 1576123290.10 151.5896 59.9968 32.0000 1.9803 1.9817 415.8237 416.1872 0.0548 -1.0000 -1.0000 0159056 1576123290.20 151.5896 59.9968 32.0000 1.9798 1.9813 415.6617 416.0255 0.0550 -1.0000 -1.0000 0159103 1576123290.30 151.5896 59.9968 32.0000 1.9807 1.9821 415.6953 416.0591 0.0548 -1.0000 -1.0000 0159181 1576123290.40 151.5219 59.9968 32.0000 1.9809 1.9823 415.5520 415.9148 0.0548 -1.0000 -1.0000 0159244 1576123290.50 151.4673 59.9968 32.0000 1.9807 1.9821 415.4579 415.8214 0.0549 -1.0000 -1.0000 0159306 1576123290.60 151.4673 59.9968 32.0000 1.9813 1.9827 415.4714 415.8347 0.0549 -1.0000 -1.0000 0159385 1576123290.70 151.4673 59.9968 32.0000 1.9808 1.9823 415.5532 415.9169 0.0549 -1.0000 -1.0000 0159447 1576123290.80 151.4673 59.9968 32.0000 1.9807 1.9821 415.5639 415.9271 0.0549 -1.0000 -1.0000 0159509 1576123290.90 151.4673 59.9968 32.0000 1.9803 1.9817 415.6454 416.0084 0.0548 -1.0000 -1.0000 0159572 1576123291.00 151.4915 59.9968 32.0000 1.9804 1.9818 415.7205 416.0844 0.0549 -1.0000 -1.0000 0159634 1576123291.10 151.4915 59.9968 32.0000 1.9808 1.9822 415.6218 415.9851 0.0550 -1.0000 -1.0000 0159697 1576123291.20 151.4915 59.9968 32.0000 1.9809 1.9823 415.5678 415.9311 0.0548 -1.0000 -1.0000 0159775 1576123291.30 151.4915 59.9968 32.0000 1.9815 1.9830 415.5649 415.9290 0.0550 -1.0000 -1.0000 0159838 1576123291.40 151.4915 59.9968 32.0000 1.9806 1.9820 415.5873 415.9511 0.0549 -1.0000 -1.0000 0159900 1576123291.50 151.5787 59.9968 32.0000 1.9806 1.9820 415.6660 416.0299 0.0550 -1.0000 -1.0000 0159978 1576123291.60 151.5994 59.9968 32.0000 1.9811 1.9825 415.7292 416.0921 0.0548 -1.0000 -1.0000 0200040 1576123291.70 151.5994 59.9968 32.0000 1.9808 1.9822 415.6739 416.0374 0.0549 -1.0000 -1.0000 0200103 1576123291.80 151.5994 59.9968 32.0000 1.9818 1.9832 415.6844 416.0485 0.0550 -1.0000 -1.0000 0200165 1576123291.90 151.5994 59.9968 32.0000 1.9810 1.9824 415.5219 415.8847 0.0547 -1.0000 -1.0000 0200244 1576123292.00 151.5985 59.9968 32.0000 1.9807 1.9821 415.5543 415.9182 0.0549 -1.0000 -1.0000 0200306 1576123292.10 151.4718 59.9968 32.0000 1.9804 1.9819 415.5258 415.8893 0.0549 -1.0000 -1.0000 0200369 1576123292.20 151.4718 59.9968 32.0000 1.9797 1.9811 415.5871 415.9501 0.0548 -1.0000 -1.0000 0200431 1576123292.30 151.4718 59.9968 32.0000 1.9800 1.9814 415.6376 416.0018 0.0549 -1.0000 -1.0000 0200509 1576123292.40 151.4718 59.9968 32.0000 1.9800 1.9815 415.5622 415.9258 0.0549 -1.0000 -1.0000 0200572 1576123292.50 151.4718 59.9968 32.0000 1.9810 1.9825 415.4561 415.8197 0.0549 -1.0000 -1.0000 0200759 1576123292.60 151.4718 59.9968 32.0000 1.9811 1.9825 415.4315 415.7943 0.0548 -1.0000 -1.0000 0200822 1576123292.70 151.4718 59.9968 32.0000 1.9805 1.9819 415.5687 415.9322 0.0549 -1.0000 -1.0000 0200884 1576123292.80 151.4289 59.9968 32.0000 1.9803 1.9817 415.6088 415.9722 0.0548 -1.0000 -1.0000 0200947 1576123292.90 151.4232 59.9968 32.0000 1.9802 1.9817 415.6238 415.9873 0.0549 -1.0000 -1.0000 0201025 1576123293.00 151.4232 59.9968 32.0000 1.9795 1.9810 415.6059 415.9697 0.0550 -1.0000 -1.0000 0201087 1576123293.10 151.4232 59.9968 32.0000 1.9803 1.9817 415.5786 415.9435 0.0551 -1.0000 -1.0000 0201259 1576123293.20 151.4232 59.9968 32.0000 1.9808 1.9822 415.4630 415.8271 0.0549 -1.0000 -1.0000 0201337 1576123293.30 151.4422 59.9968 32.0000 1.9808 1.9822 415.4588 415.8218 0.0549 -1.0000 -1.0000 0201400 1576123293.40 151.5629 59.9968 32.0000 1.9799 1.9813 415.6337 415.9982 0.0550 -1.0000 -1.0000 0201462 1576123293.50 151.5629 59.9968 32.0000 1.9806 1.9820 415.7159 416.0801 0.0550 -1.0000 -1.0000 0201525 1576123293.60 151.5629 59.9968 32.0000 1.9805 1.9819 415.6514 416.0157 0.0550 -1.0000 -1.0000 0202056 1576123293.70 151.5629 59.9968 32.0000 1.9808 1.9823 415.5784 415.9421 0.0549 -1.0000 -1.0000 0202119 1576123293.80 151.5629 59.9968 32.0000 1.9813 1.9827 415.5028 415.8656 0.0550 -1.0000 -1.0000 0202197 1576123293.90 151.5578 59.9968 32.0000 1.9809 1.9824 415.4907 415.8538 0.0548 -1.0000 -1.0000 0202259 1576123294.00 151.5559 59.9968 32.0000 1.9812 1.9826 415.6678 416.0315 0.0549 -1.0000 -1.0000 0202322 1576123294.10 151.5559 59.9968 32.0000 1.9803 1.9817 415.6316 415.9947 0.0548 -1.0000 -1.0000 0202431 1576123294.20 151.5559 59.9968 32.0000 1.9804 1.9819 415.7777 416.1419 0.0550 -1.0000 -1.0000 0202494 1576123294.30 151.5559 59.9968 32.0000 1.9806 1.9820 415.6409 416.0049 0.0550 -1.0000 -1.0000 0202556 1576123294.40 151.4788 59.9968 32.0000 1.9817 1.9831 415.6110 415.9760 0.0551 -1.0000 -1.0000 0202619 1576123294.50 151.4555 59.9968 32.0000 1.9810 1.9824 415.5095 415.8749 0.0552 -1.0000 -1.0000 0202681 1576123294.60 151.4555 59.9968 32.0000 1.9807 1.9822 415.4595 415.8244 0.0551 -1.0000 -1.0000 0202931 1576123294.70 151.4555 59.9968 32.0000 1.9800 1.9814 415.6355 415.9996 0.0550 -1.0000 -1.0000 0202994 1576123294.80 151.4555 59.9968 32.0000 1.9802 1.9816 415.6307 415.9950 0.0549 -1.0000 -1.0000 0203056 1576123294.90 151.4555 59.9968 32.0000 1.9811 1.9826 415.5103 415.8745 0.0551 -1.0000 -1.0000 0203134 1576123295.00 151.5074 59.9965 32.0000 1.9815 1.9830 415.5320 415.8965 0.0550 -1.0000 -1.0000 0203197 1576123295.10 151.5291 59.9964 32.0000 1.9812 1.9826 415.5926 415.9559 0.0549 -1.0000 -1.0000 0203431 1576123295.20 151.5291 59.9964 32.0000 1.9800 1.9814 415.6785 416.0429 0.0550 -1.0000 -1.0000 0203494 1576123295.30 151.5291 59.9964 32.0000 1.9809 1.9824 415.6780 416.0412 0.0548 -1.0000 -1.0000 0203556 1576123295.40 151.5291 59.9964 32.0000 1.9818 1.9833 415.7821 416.1466 0.0550 -1.0000 -1.0000 0203619 1576123295.50 151.5291 59.9964 32.0000 1.9816 1.9831 415.6642 416.0289 0.0550 -1.0000 -1.0000 0203697 1576123295.60 151.5243 59.9964 32.0000 1.9814 1.9829 415.5749 415.9399 0.0551 -1.0000 -1.0000 0203915 1576123295.70 151.5243 59.9964 32.0000 1.9818 1.9832 415.5186 415.8825 0.0550 -1.0000 -1.0000 0203978 1576123295.80 151.5243 59.9964 32.0000 1.9823 1.9837 415.5710 415.9358 0.0550 -1.0000 -1.0000 0204056 1576123295.90 151.5243 59.9964 32.0000 1.9803 1.9817 415.7734 416.1383 0.0551 -1.0000 -1.0000 0204119 1576123296.00 151.5243 59.9964 32.0000 1.9803 1.9818 415.6931 416.0578 0.0550 -1.0000 -1.0000 0204181 1576123296.10 151.5243 59.9964 32.0000 1.9799 1.9813 415.6242 415.9880 0.0550 -1.0000 -1.0000 0204259 1576123296.20 151.5771 59.9964 32.0000 1.9806 1.9820 415.5540 415.9180 0.0549 -1.0000 -1.0000 0204681 1576123296.30 151.6269 59.9964 32.0000 1.9817 1.9832 415.4552 415.8200 0.0551 -1.0000 -1.0000 0204759 1576123296.40 151.6269 59.9964 32.0000 1.9812 1.9827 415.5381 415.9022 0.0550 -1.0000 -1.0000 0204822 1576123296.50 151.6269 59.9964 32.0000 1.9807 1.9821 415.6486 416.0133 0.0550 -1.0000 -1.0000 0204884 1576123296.60 151.6269 59.9964 32.0000 1.9806 1.9820 415.6889 416.0532 0.0550 -1.0000 -1.0000 0204962 1576123296.70 151.6269 59.9964 32.0000 1.9807 1.9821 415.7498 416.1157 0.0551 -1.0000 -1.0000 0205025 1576123296.80 151.5024 59.9964 32.0000 1.9802 1.9816 415.7050 416.0693 0.0549 -1.0000 -1.0000 0205087 1576123296.90 151.5024 59.9964 32.0000 1.9808 1.9822 415.6613 416.0262 0.0551 -1.0000 -1.0000 0205259 1576123297.00 151.5024 59.9964 32.0000 1.9808 1.9823 415.5531 415.9179 0.0551 -1.0000 -1.0000 0205322 1576123297.10 151.5024 59.9964 32.0000 1.9809 1.9824 415.4601 415.8247 0.0551 -1.0000 -1.0000 0205384 1576123297.20 151.5024 59.9964 32.0000 1.9809 1.9823 415.5788 415.9441 0.0552 -1.0000 -1.0000 0205462 1576123297.30 151.4980 59.9964 32.0000 1.9810 1.9824 415.6749 416.0401 0.0550 -1.0000 -1.0000 0205525 1576123297.40 151.4931 59.9964 32.0000 1.9806 1.9820 415.7010 416.0655 0.0549 -1.0000 -1.0000 0205588 1576123297.50 151.4931 59.9964 32.0000 1.9808 1.9822 415.5808 415.9448 0.0550 -1.0000 -1.0000 0205650 1576123297.60 151.4931 59.9964 32.0000 1.9816 1.9830 415.5228 415.8881 0.0551 -1.0000 -1.0000 0205744 1576123297.70 151.4931 59.9964 32.0000 1.9810 1.9824 415.5061 415.8705 0.0550 -1.0000 -1.0000 0205915 1576123297.80 151.4931 59.9964 32.0000 1.9816 1.9830 415.6452 416.0097 0.0551 -1.0000 -1.0000 0205994 1576123297.90 151.5317 59.9964 32.0000 1.9808 1.9823 415.7192 416.0851 0.0552 -1.0000 -1.0000 0206056 1576123298.00 151.5317 59.9964 32.0000 1.9803 1.9817 415.6847 416.0492 0.0550 -1.0000 -1.0000 0206119 1576123298.10 151.5317 59.9964 32.0000 1.9806 1.9820 415.6585 416.0234 0.0551 -1.0000 -1.0000 0206181 1576123298.20 151.5317 59.9964 32.0000 1.9814 1.9829 415.5494 415.9142 0.0551 -1.0000 -1.0000 0206509 1576123298.30 151.5317 59.9964 32.0000 1.9816 1.9830 415.5178 415.8828 0.0551 -1.0000 -1.0000 0206587 1576123298.40 151.5317 59.9964 32.0000 1.9802 1.9816 415.5819 415.9476 0.0551 -1.0000 -1.0000 0206650 1576123298.50 151.6350 59.9964 32.0000 1.9802 1.9816 415.6330 415.9980 0.0551 -1.0000 -1.0000 0206712 1576123298.60 151.6350 59.9964 32.0000 1.9812 1.9826 415.7395 416.1044 0.0550 -1.0000 -1.0000 0206775 1576123298.70 151.6350 59.9964 32.0000 1.9805 1.9819 415.8164 416.1812 0.0551 -1.0000 -1.0000 0206837 1576123298.80 151.6350 59.9964 32.0000 1.9811 1.9825 415.7269 416.0913 0.0550 -1.0000 -1.0000 0207494 1576123298.90 151.6350 59.9964 32.0000 1.9811 1.9825 415.6044 415.9694 0.0552 -1.0000 -1.0000 0207556 1576123299.00 151.5120 59.9964 32.0000 1.9813 1.9827 415.4494 415.8154 0.0551 -1.0000 -1.0000 0207619 1576123299.10 151.4994 59.9964 32.0000 1.9811 1.9826 415.5087 415.8722 0.0549 -1.0000 -1.0000 0207681 1576123299.20 151.4994 59.9964 32.0000 1.9811 1.9825 415.5542 415.9191 0.0552 -1.0000 -1.0000 0207759 1576123299.30 151.4994 59.9964 32.0000 1.9807 1.9821 415.6269 415.9926 0.0552 -1.0000 -1.0000 0207822 1576123299.40 151.4994 59.9964 32.0000 1.9808 1.9822 415.6673 416.0327 0.0551 -1.0000 -1.0000 0207885 1576123299.50 151.4994 59.9964 32.0000 1.9812 1.9827 415.5666 415.9315 0.0551 -1.0000 -1.0000 0207962 1576123299.60 151.4943 59.9964 32.0000 1.9812 1.9827 415.5350 415.8993 0.0550 -1.0000 -1.0000 0208025 1576123299.70 151.4943 59.9964 32.0000 1.9809 1.9823 415.5309 415.8954 0.0551 -1.0000 -1.0000 0208088 1576123299.80 151.4943 59.9964 32.0000 1.9806 1.9820 415.5551 415.9202 0.0551 -1.0000 -1.0000 0208165 1576123299.90 151.4943 59.9964 32.0000 1.9803 1.9817 415.6304 415.9946 0.0549 -1.0000 -1.0000 0208228 1576123300.00 151.4943 59.9964 32.0000 1.9796 1.9811 415.6490 416.0138 0.0551 -1.0000 -1.0000 0208275 1576123300.10 151.4943 59.9964 32.0000 1.9799 1.9813 415.6529 416.0181 0.0551 -1.0000 -1.0000 0208353 1576123300.20 151.4943 59.9964 32.0000 1.9810 1.9824 415.5617 415.9269 0.0552 -1.0000 -1.0000 0208415 1576123300.30 151.4943 59.9964 32.0000 1.9814 1.9828 415.4675 415.8325 0.0551 -1.0000 -1.0000 0208603 1576123300.40 151.5511 59.9964 32.0000 1.9815 1.9829 415.4624 415.8276 0.0552 -1.0000 -1.0000 0208665 1576123300.50 151.5511 59.9964 32.0000 1.9801 1.9815 415.6251 415.9904 0.0551 -1.0000 -1.0000 0208728 1576123300.60 151.5511 59.9964 32.0000 1.9804 1.9818 415.6145 415.9798 0.0552 -1.0000 -1.0000 0208806 1576123300.70 151.5511 59.9964 32.0000 1.9809 1.9823 415.6863 416.0520 0.0552 -1.0000 -1.0000 0208869 1576123300.80 151.5511 59.9964 32.0000 1.9812 1.9826 415.5878 415.9535 0.0552 -1.0000 -1.0000 0208931 1576123300.90 151.5443 59.9964 32.0000 1.9815 1.9829 415.4809 415.8463 0.0552 -1.0000 -1.0000 0209009 1576123301.00 151.5443 59.9964 32.0000 1.9822 1.9836 415.4482 415.8136 0.0552 -1.0000 -1.0000 0209072 1576123301.10 151.5443 59.9964 32.0000 1.9817 1.9832 415.5244 415.8897 0.0551 -1.0000 -1.0000 0209134 1576123301.20 151.5443 59.9964 32.0000 1.9818 1.9832 415.5252 415.8895 0.0550 -1.0000 -1.0000 0209212 1576123301.30 151.5443 59.9964 32.0000 1.9810 1.9825 415.6849 416.0507 0.0553 -1.0000 -1.0000 0209431 1576123301.40 151.5409 59.9964 32.0000 1.9800 1.9815 415.7098 416.0757 0.0552 -1.0000 -1.0000 0209494 1576123301.50 151.5313 59.9964 32.0000 1.9801 1.9815 415.8118 416.1779 0.0553 -1.0000 -1.0000 0209572 1576123301.60 151.5313 59.9964 32.0000 1.9814 1.9829 415.5876 415.9532 0.0552 -1.0000 -1.0000 0209634 1576123301.70 151.5313 59.9964 32.0000 1.9816 1.9830 415.5917 415.9586 0.0554 -1.0000 -1.0000 0209697 1576123301.80 151.5313 59.9964 32.0000 1.9819 1.9834 415.5559 415.9222 0.0552 -1.0000 -1.0000 0209931 1576123301.90 151.5313 59.9964 32.0000 1.9812 1.9826 415.5345 415.8993 0.0550 -1.0000 -1.0000 0209994 1576123302.00 151.5537 59.9964 32.0000 1.9806 1.9821 415.5640 415.9292 0.0552 -1.0000 -1.0000 0210056 1576123302.10 151.5647 59.9964 32.0000 1.9806 1.9820 415.7669 416.1328 0.0552 -1.0000 -1.0000 0210119 1576123302.20 151.5647 59.9964 32.0000 1.9800 1.9814 415.7001 416.0667 0.0554 -1.0000 -1.0000 0210181 1576123302.30 151.5647 59.9964 32.0000 1.9806 1.9821 415.6299 415.9968 0.0553 -1.0000 -1.0000 0211041 1576123302.40 151.5647 59.9964 32.0000 1.9804 1.9818 415.5709 415.9363 0.0551 -1.0000 -1.0000 0211103 1576123302.50 151.5647 59.9964 32.0000 1.9805 1.9819 415.4468 415.8124 0.0553 -1.0000 -1.0000 0211165 1576123302.60 151.5175 59.9964 32.0000 1.9809 1.9824 415.3480 415.7137 0.0553 -1.0000 -1.0000 0211244 1576123302.70 151.5175 59.9964 32.0000 1.9816 1.9830 415.5760 415.9424 0.0553 -1.0000 -1.0000 0211306 1576123302.80 151.5175 59.9964 32.0000 1.9805 1.9820 415.6955 416.0619 0.0553 -1.0000 -1.0000 0211369 1576123302.90 151.5175 59.9964 32.0000 1.9801 1.9815 415.6410 416.0070 0.0552 -1.0000 -1.0000 0211447 1576123303.00 151.5175 59.9964 32.0000 1.9809 1.9823 415.6231 415.9894 0.0552 -1.0000 -1.0000 0211509 1576123303.10 151.4732 59.9964 32.0000 1.9810 1.9825 415.5878 415.9531 0.0552 -1.0000 -1.0000 0211572 1576123303.20 151.4724 59.9964 32.0000 1.9811 1.9826 415.4862 415.8518 0.0552 -1.0000 -1.0000 0211634 1576123303.30 151.4724 59.9964 32.0000 1.9809 1.9823 415.5412 415.9059 0.0551 -1.0000 -1.0000 0211697 1576123303.40 151.4724 59.9964 32.0000 1.9810 1.9824 415.5869 415.9524 0.0552 -1.0000 -1.0000 0211759 1576123303.50 151.4724 59.9964 32.0000 1.9804 1.9819 415.6143 415.9801 0.0552 -1.0000 -1.0000 0211838 1576123303.60 151.4818 59.9964 32.0000 1.9804 1.9818 415.6910 416.0573 0.0553 -1.0000 -1.0000 0211900 1576123303.70 151.5293 59.9964 32.0000 1.9810 1.9825 415.6915 416.0577 0.0553 -1.0000 -1.0000 0211962 1576123303.80 151.5293 59.9964 32.0000 1.9797 1.9811 415.5991 415.9646 0.0551 -1.0000 -1.0000 0212041 1576123303.90 151.5293 59.9964 32.0000 1.9802 1.9816 415.4404 415.8056 0.0551 -1.0000 -1.0000 0212165 1576123304.00 151.5293 59.9964 32.0000 1.9806 1.9821 415.4033 415.7681 0.0552 -1.0000 -1.0000 0212228 1576123304.10 151.5293 59.9964 32.0000 1.9811 1.9825 415.5240 415.8891 0.0550 -1.0000 -1.0000 0212291 1576123304.20 151.5385 59.9964 32.0000 1.9806 1.9821 415.6143 415.9790 0.0552 -1.0000 -1.0000 0212353 1576123304.30 151.5385 59.9964 32.0000 1.9802 1.9816 415.6276 415.9934 0.0552 -1.0000 -1.0000 0212431 1576123304.40 151.5385 59.9964 32.0000 1.9801 1.9816 415.5926 415.9587 0.0553 -1.0000 -1.0000 0212665 1576123304.50 151.5385 59.9964 32.0000 1.9805 1.9819 415.5903 415.9572 0.0554 -1.0000 -1.0000 0212728 1576123304.60 151.5385 59.9964 32.0000 1.9808 1.9822 415.5099 415.8762 0.0553 -1.0000 -1.0000 0212791 1576123304.70 151.5123 59.9971 32.0000 1.9813 1.9827 415.4937 415.8593 0.0552 -1.0000 -1.0000 0212853 1576123304.80 151.4981 59.9974 32.0000 1.9813 1.9828 415.4469 415.8125 0.0552 -1.0000 -1.0000 0212915 1576123304.90 151.4981 59.9974 32.0000 1.9812 1.9827 415.4948 415.8609 0.0553 -1.0000 -1.0000 0213759 1576123305.00 151.4981 59.9974 32.0000 1.9809 1.9824 415.5678 415.9337 0.0552 -1.0000 -1.0000 0213838 1576123305.10 151.4981 59.9974 32.0000 1.9802 1.9817 415.6755 416.0419 0.0553 -1.0000 -1.0000 0213900 1576123305.20 151.4981 59.9974 32.0000 1.9803 1.9817 415.7042 416.0700 0.0552 -1.0000 -1.0000 0213978 1576123305.30 151.5309 59.9974 32.0000 1.9802 1.9816 415.5868 415.9530 0.0553 -1.0000 -1.0000 0214040 1576123305.40 151.5332 59.9974 32.0000 1.9812 1.9827 415.5072 415.8727 0.0551 -1.0000 -1.0000 0214103 1576123305.50 151.5332 59.9974 32.0000 1.9813 1.9827 415.4435 415.8094 0.0552 -1.0000 -1.0000 0214181 1576123305.60 151.5332 59.9974 32.0000 1.9819 1.9833 415.4777 415.8427 0.0552 -1.0000 -1.0000 0214244 1576123305.70 151.5332 59.9974 32.0000 1.9811 1.9825 415.4588 415.8250 0.0553 -1.0000 -1.0000 0214306 1576123305.80 151.5332 59.9974 32.0000 1.9810 1.9824 415.5873 415.9532 0.0552 -1.0000 -1.0000 0214369 1576123305.90 151.5750 59.9974 32.0000 1.9803 1.9817 415.6705 416.0353 0.0552 -1.0000 -1.0000 0214431 1576123306.00 151.5750 59.9974 32.0000 1.9807 1.9821 415.6230 415.9891 0.0552 -1.0000 -1.0000 0214900 1576123306.10 151.5750 59.9974 32.0000 1.9804 1.9818 415.6657 416.0329 0.0554 -1.0000 -1.0000 0214978 1576123306.20 151.5750 59.9974 32.0000 1.9804 1.9819 415.4667 415.8327 0.0552 -1.0000 -1.0000 0215041 1576123306.30 151.5750 59.9974 32.0000 1.9808 1.9822 415.5356 415.9004 0.0550 -1.0000 -1.0000 0215119 1576123306.40 151.5166 59.9974 32.0000 1.9804 1.9819 415.5718 415.9376 0.0553 -1.0000 -1.0000 0215181 1576123306.50 151.5166 59.9974 32.0000 1.9806 1.9820 415.5869 415.9527 0.0552 -1.0000 -1.0000 0215728 1576123306.60 151.5166 59.9974 32.0000 1.9802 1.9817 415.6045 415.9700 0.0552 -1.0000 -1.0000 0215885 1576123306.70 151.5166 59.9974 32.0000 1.9807 1.9821 415.5741 415.9390 0.0550 -1.0000 -1.0000 0215947 1576123306.80 151.5166 59.9974 32.0000 1.9812 1.9826 415.5405 415.9061 0.0552 -1.0000 -1.0000 0216009 1576123306.90 151.5166 59.9974 32.0000 1.9804 1.9819 415.4862 415.8513 0.0552 -1.0000 -1.0000 0216244 1576123307.00 151.4132 59.9974 32.0000 1.9805 1.9819 415.5153 415.8806 0.0551 -1.0000 -1.0000 0216306 1576123307.10 151.4132 59.9974 32.0000 1.9802 1.9817 415.6355 416.0013 0.0553 -1.0000 -1.0000 0216369 1576123307.20 151.4132 59.9974 32.0000 1.9802 1.9816 415.6715 416.0381 0.0553 -1.0000 -1.0000 0216431 1576123307.30 151.4132 59.9974 32.0000 1.9798 1.9812 415.5784 415.9450 0.0553 -1.0000 -1.0000 0216494 1576123307.40 151.4132 59.9974 32.0000 1.9811 1.9826 415.5016 415.8679 0.0553 -1.0000 -1.0000 0216556 1576123307.50 151.5326 59.9974 32.0000 1.9806 1.9820 415.4025 415.7684 0.0552 -1.0000 -1.0000 0216634 1576123307.60 151.5326 59.9974 32.0000 1.9802 1.9816 415.5591 415.9239 0.0551 -1.0000 -1.0000 0216697 1576123307.70 151.5326 59.9974 32.0000 1.9792 1.9807 415.6562 416.0222 0.0553 -1.0000 -1.0000 0216759 1576123307.80 151.5326 59.9974 32.0000 1.9798 1.9812 415.6280 415.9934 0.0552 -1.0000 -1.0000 0216837 1576123307.90 151.5326 59.9974 32.0000 1.9807 1.9821 415.6033 415.9695 0.0552 -1.0000 -1.0000 0216900 1576123308.00 151.5326 59.9974 32.0000 1.9816 1.9830 415.5507 415.9157 0.0550 -1.0000 -1.0000 0216978 1576123308.10 151.4594 59.9974 32.0000 1.9810 1.9824 415.4789 415.8440 0.0551 -1.0000 -1.0000 0217041 1576123308.20 151.4594 59.9974 32.0000 1.9809 1.9823 415.5095 415.8748 0.0552 -1.0000 -1.0000 0217119 1576123308.30 151.4594 59.9974 32.0000 1.9812 1.9826 415.4797 415.8450 0.0552 -1.0000 -1.0000 0217181 1576123308.40 151.4594 59.9974 32.0000 1.9798 1.9813 415.5490 415.9147 0.0552 -1.0000 -1.0000 0217244 1576123308.50 151.4594 59.9974 32.0000 1.9804 1.9818 415.6221 415.9883 0.0553 -1.0000 -1.0000 0217306 1576123308.60 151.4594 59.9974 32.0000 1.9803 1.9818 415.6211 415.9880 0.0554 -1.0000 -1.0000 0217385 1576123308.70 151.4594 59.9974 32.0000 1.9813 1.9827 415.4539 415.8200 0.0553 -1.0000 -1.0000 0217447 1576123308.80 151.4594 59.9974 32.0000 1.9815 1.9829 415.5312 415.8974 0.0552 -1.0000 -1.0000 0217509 1576123308.90 151.4594 59.9974 32.0000 1.9808 1.9823 415.4259 415.7912 0.0552 -1.0000 -1.0000 0217588 1576123309.00 151.4594 59.9974 32.0000 1.9804 1.9818 415.4915 415.8571 0.0552 -1.0000 -1.0000 0217650 1576123309.10 151.4594 59.9974 32.0000 1.9800 1.9815 415.6810 416.0465 0.0552 -1.0000 -1.0000 0217712 1576123309.20 151.4697 59.9974 32.0000 1.9804 1.9818 415.7112 416.0773 0.0552 -1.0000 -1.0000 0217791 1576123309.30 151.4697 59.9974 32.0000 1.9807 1.9821 415.6449 416.0105 0.0552 -1.0000 -1.0000 0217853 1576123309.40 151.4697 59.9974 32.0000 1.9810 1.9825 415.5204 415.8868 0.0553 -1.0000 -1.0000 0217915 1576123309.50 151.4697 59.9974 32.0000 1.9813 1.9828 415.5380 415.9045 0.0553 -1.0000 -1.0000 0217978 1576123309.60 151.4697 59.9974 32.0000 1.9812 1.9826 415.5204 415.8869 0.0553 -1.0000 -1.0000 0218041 1576123309.70 151.4697 59.9974 32.0000 1.9800 1.9815 415.6071 415.9737 0.0553 -1.0000 -1.0000 0218103 1576123309.80 151.5066 59.9974 32.0000 1.9804 1.9818 415.5111 415.8777 0.0554 -1.0000 -1.0000 0218181 1576123309.90 151.5562 59.9975 32.0000 1.9805 1.9819 415.5658 415.9322 0.0552 -1.0000 -1.0000 0218244 1576123310.00 151.5562 59.9975 32.0000 1.9814 1.9828 415.5122 415.8780 0.0552 -1.0000 -1.0000 0218306 1576123310.10 151.5562 59.9975 32.0000 1.9815 1.9830 415.5376 415.9034 0.0553 -1.0000 -1.0000 0218415 1576123310.20 151.5562 59.9975 32.0000 1.9818 1.9833 415.4626 415.8299 0.0554 -1.0000 -1.0000 0218478 1576123310.30 151.5562 59.9975 32.0000 1.9808 1.9823 415.5112 415.8779 0.0554 -1.0000 -1.0000 0218541 1576123310.40 151.5562 59.9975 32.0000 1.9799 1.9813 415.5936 415.9611 0.0555 -1.0000 -1.0000 0218603 1576123310.50 151.5562 59.9975 32.0000 1.9802 1.9816 415.6444 416.0113 0.0554 -1.0000 -1.0000 0218665 1576123310.60 151.5562 59.9975 32.0000 1.9807 1.9821 415.6474 416.0134 0.0552 -1.0000 -1.0000 0219009 1576123310.70 151.5562 59.9975 32.0000 1.9807 1.9822 415.6814 416.0487 0.0555 -1.0000 -1.0000 0219072 1576123310.80 151.5562 59.9975 32.0000 1.9811 1.9826 415.5013 415.8686 0.0553 -1.0000 -1.0000 0219134 1576123310.90 151.5562 59.9975 32.0000 1.9809 1.9823 415.4860 415.8518 0.0553 -1.0000 -1.0000 0219212 1576123311.00 151.5562 59.9975 32.0000 1.9805 1.9820 415.4613 415.8267 0.0551 -1.0000 -1.0000 0219275 1576123311.10 151.4373 59.9975 32.0000 1.9803 1.9818 415.6219 415.9868 0.0552 -1.0000 -1.0000 0219509 1576123311.20 151.4334 59.9975 32.0000 1.9806 1.9821 415.7645 416.1310 0.0553 -1.0000 -1.0000 0219588 1576123311.30 151.4334 59.9975 32.0000 1.9803 1.9818 415.7160 416.0823 0.0553 -1.0000 -1.0000 0219650 1576123311.40 151.4334 59.9975 32.0000 1.9804 1.9818 415.6133 415.9798 0.0553 -1.0000 -1.0000 0219712 1576123311.50 151.4334 59.9975 32.0000 1.9819 1.9833 415.5233 415.8880 0.0551 -1.0000 -1.0000 0219791 1576123311.60 151.4866 59.9975 32.0000 1.9819 1.9833 415.4509 415.8168 0.0553 -1.0000 -1.0000 0219994 1576123311.70 151.4866 59.9975 32.0000 1.9808 1.9822 415.4469 415.8125 0.0552 -1.0000 -1.0000 0220056 1576123311.80 151.4866 59.9975 32.0000 1.9807 1.9821 415.5239 415.8894 0.0552 -1.0000 -1.0000 0220119 1576123311.90 151.4866 59.9975 32.0000 1.9809 1.9823 415.5913 415.9579 0.0554 -1.0000 -1.0000 0220181 1576123312.00 151.4866 59.9975 32.0000 1.9812 1.9826 415.5646 415.9310 0.0553 -1.0000 -1.0000 0220244 1576123312.10 151.5221 59.9975 32.0000 1.9808 1.9822 415.4573 415.8237 0.0553 -1.0000 -1.0000 0220962 1576123312.20 151.5221 59.9975 32.0000 1.9812 1.9826 415.4500 415.8157 0.0552 -1.0000 -1.0000 0221025 1576123312.30 151.5221 59.9975 32.0000 1.9806 1.9820 415.4577 415.8230 0.0552 -1.0000 -1.0000 0221103 1576123312.40 151.5221 59.9975 32.0000 1.9807 1.9821 415.6120 415.9783 0.0553 -1.0000 -1.0000 0221165 1576123312.50 151.5221 59.9975 32.0000 1.9807 1.9821 415.6276 415.9937 0.0552 -1.0000 -1.0000 0221228 1576123312.60 151.5227 59.9975 32.0000 1.9801 1.9816 415.6781 416.0437 0.0552 -1.0000 -1.0000 0221291 1576123312.70 151.5372 59.9975 32.0000 1.9802 1.9817 415.5172 415.8829 0.0552 -1.0000 -1.0000 0221353 1576123312.80 151.5372 59.9975 32.0000 1.9807 1.9821 415.4979 415.8635 0.0553 -1.0000 -1.0000 0221415 1576123312.90 151.5372 59.9975 32.0000 1.9812 1.9827 415.3751 415.7417 0.0554 -1.0000 -1.0000 0221494 1576123313.00 151.5372 59.9975 32.0000 1.9812 1.9826 415.4566 415.8223 0.0552 -1.0000 -1.0000 0221556 1576123313.10 151.5372 59.9975 32.0000 1.9804 1.9818 415.5911 415.9569 0.0552 -1.0000 -1.0000 0221619 1576123313.20 151.4383 59.9975 32.0000 1.9801 1.9816 415.6020 415.9685 0.0554 -1.0000 -1.0000 0221697 1576123313.30 151.4383 59.9975 32.0000 1.9806 1.9820 415.5352 415.9018 0.0553 -1.0000 -1.0000 0221759 1576123313.40 151.4383 59.9975 32.0000 1.9809 1.9823 415.4483 415.8148 0.0553 -1.0000 -1.0000 0221822 1576123313.50 151.4383 59.9975 32.0000 1.9806 1.9821 415.4654 415.8310 0.0552 -1.0000 -1.0000 0221885 1576123313.60 151.4383 59.9975 32.0000 1.9811 1.9825 415.4638 415.8293 0.0552 -1.0000 -1.0000 0221947 1576123313.70 151.4490 59.9975 32.0000 1.9803 1.9817 415.5025 415.8683 0.0552 -1.0000 -1.0000 0222244 1576123313.80 151.4490 59.9975 32.0000 1.9803 1.9818 415.6325 415.9982 0.0552 -1.0000 -1.0000 0222322 1576123313.90 151.4490 59.9975 32.0000 1.9804 1.9819 415.5762 415.9416 0.0552 -1.0000 -1.0000 0222384 1576123314.00 151.4490 59.9975 32.0000 1.9808 1.9823 415.5466 415.9124 0.0553 -1.0000 -1.0000 0222447 1576123314.10 151.4490 59.9975 32.0000 1.9816 1.9830 415.4547 415.8219 0.0554 -1.0000 -1.0000 0222509 1576123314.20 151.4540 59.9975 32.0000 1.9814 1.9828 415.5290 415.8956 0.0553 -1.0000 -1.0000 0223244 1576123314.30 151.5734 59.9975 32.0000 1.9796 1.9810 415.6420 416.0083 0.0553 -1.0000 -1.0000 0223306 1576123314.40 151.5734 59.9975 32.0000 1.9802 1.9816 415.6393 416.0057 0.0553 -1.0000 -1.0000 0223369 1576123314.50 151.5734 59.9975 32.0000 1.9798 1.9812 415.6524 416.0189 0.0553 -1.0000 -1.0000 0223431 1576123314.60 151.5734 59.9975 32.0000 1.9806 1.9820 415.5347 415.9009 0.0553 -1.0000 -1.0000 0223509 1576123314.70 151.5734 59.9975 32.0000 1.9811 1.9826 415.4737 415.8394 0.0552 -1.0000 -1.0000 0223572 1576123314.80 151.5286 59.9981 32.0000 1.9812 1.9827 415.4274 415.7940 0.0554 -1.0000 -1.0000 0223634 1576123314.90 151.5286 59.9981 32.0000 1.9811 1.9826 415.4615 415.8281 0.0553 -1.0000 -1.0000 0223712 1576123315.00 151.5286 59.9981 32.0000 1.9806 1.9820 415.6292 415.9946 0.0551 -1.0000 -1.0000 0223775 1576123315.10 151.5286 59.9981 32.0000 1.9798 1.9813 415.5892 415.9557 0.0553 -1.0000 -1.0000 0223838 1576123315.20 151.5286 59.9981 32.0000 1.9787 1.9801 415.6486 416.0147 0.0553 -1.0000 -1.0000 0223900 1576123315.30 151.5209 59.9981 32.0000 1.9803 1.9817 415.6139 415.9798 0.0552 -1.0000 -1.0000 0223962 1576123315.40 151.4549 59.9981 32.0000 1.9803 1.9817 415.4725 415.8390 0.0553 -1.0000 -1.0000 0224025 1576123315.50 151.4549 59.9981 32.0000 1.9802 1.9816 415.4135 415.7796 0.0554 -1.0000 -1.0000 0224103 1576123315.60 151.4549 59.9981 32.0000 1.9801 1.9815 415.4811 415.8475 0.0552 -1.0000 -1.0000 0224165 1576123315.70 151.4549 59.9981 32.0000 1.9799 1.9813 415.5613 415.9268 0.0552 -1.0000 -1.0000 0224228 1576123315.80 151.4549 59.9981 32.0000 1.9802 1.9816 415.6184 415.9839 0.0551 -1.0000 -1.0000 0224306 1576123315.90 151.4639 59.9981 32.0000 1.9798 1.9813 415.6328 415.9980 0.0552 -1.0000 -1.0000 0224369 1576123316.00 151.4962 59.9981 32.0000 1.9805 1.9820 415.5699 415.9352 0.0551 -1.0000 -1.0000 0224431 1576123316.10 151.4962 59.9981 32.0000 1.9803 1.9817 415.4365 415.8018 0.0553 -1.0000 -1.0000 0224494 1576123316.20 151.4962 59.9981 32.0000 1.9814 1.9828 415.4395 415.8060 0.0553 -1.0000 -1.0000 0224556 1576123316.30 151.4962 59.9981 32.0000 1.9806 1.9821 415.4445 415.8100 0.0552 -1.0000 -1.0000 0225009 1576123316.40 151.4962 59.9981 32.0000 1.9810 1.9824 415.5314 415.8972 0.0552 -1.0000 -1.0000 0225072 1576123316.50 151.4962 59.9981 32.0000 1.9796 1.9810 415.5258 415.8909 0.0552 -1.0000 -1.0000 0225134 1576123316.60 151.4962 59.9981 32.0000 1.9808 1.9822 415.4342 415.8000 0.0552 -1.0000 -1.0000 0225212 1576123316.70 151.4962 59.9981 32.0000 1.9807 1.9821 415.4605 415.8254 0.0551 -1.0000 -1.0000 0225275 1576123316.80 151.4962 59.9981 32.0000 1.9807 1.9821 415.4003 415.7654 0.0552 -1.0000 -1.0000 0225338 1576123316.90 151.4962 59.9981 32.0000 1.9804 1.9819 415.5955 415.9606 0.0552 -1.0000 -1.0000 0225415 1576123317.00 151.4962 59.9981 32.0000 1.9795 1.9810 415.6660 416.0317 0.0553 -1.0000 -1.0000 0225478 1576123317.10 151.4826 59.9981 32.0000 1.9795 1.9810 415.6188 415.9847 0.0552 -1.0000 -1.0000 0225541 1576123317.20 151.4780 59.9981 32.0000 1.9803 1.9818 415.6492 416.0147 0.0552 -1.0000 -1.0000 0225619 1576123317.30 151.4780 59.9981 32.0000 1.9806 1.9821 415.6753 416.0407 0.0551 -1.0000 -1.0000 0225791 1576123317.40 151.4780 59.9981 32.0000 1.9808 1.9822 415.5831 415.9488 0.0552 -1.0000 -1.0000 0225853 1576123317.50 151.4780 59.9981 32.0000 1.9806 1.9821 415.4500 415.8146 0.0551 -1.0000 -1.0000 0225931 1576123317.60 151.4780 59.9981 32.0000 1.9818 1.9832 415.3314 415.6962 0.0551 -1.0000 -1.0000 0225994 1576123317.70 151.4780 59.9981 32.0000 1.9804 1.9819 415.5213 415.8860 0.0550 -1.0000 -1.0000 0226041 1576123317.80 151.4495 59.9981 32.0000 1.9806 1.9820 415.6862 416.0519 0.0552 -1.0000 -1.0000 0226447 1576123317.90 151.4495 59.9981 32.0000 1.9809 1.9823 415.5803 415.9459 0.0551 -1.0000 -1.0000 0226509 1576123318.00 151.4495 59.9981 32.0000 1.9810 1.9824 415.5307 415.8953 0.0551 -1.0000 -1.0000 0226572 1576123318.10 151.4495 59.9981 32.0000 1.9809 1.9823 415.4731 415.8383 0.0552 -1.0000 -1.0000 0226650 1576123318.20 151.4495 59.9981 32.0000 1.9807 1.9822 415.5496 415.9147 0.0551 -1.0000 -1.0000 0226712 1576123318.30 151.4495 59.9981 32.0000 1.9799 1.9813 415.5892 415.9547 0.0551 -1.0000 -1.0000 0226775 1576123318.40 151.4495 59.9981 32.0000 1.9800 1.9814 415.6504 416.0151 0.0550 -1.0000 -1.0000 0226837 1576123318.50 151.4495 59.9981 32.0000 1.9798 1.9813 415.6971 416.0613 0.0550 -1.0000 -1.0000 0226900 1576123318.60 151.4495 59.9981 32.0000 1.9790 1.9804 415.6646 416.0291 0.0551 -1.0000 -1.0000 0226978 1576123318.70 151.4495 59.9981 32.0000 1.9800 1.9815 415.5751 415.9397 0.0550 -1.0000 -1.0000 0227041 1576123318.80 151.4495 59.9981 32.0000 1.9803 1.9817 415.5505 415.9146 0.0550 -1.0000 -1.0000 0227291 1576123318.90 151.4398 59.9981 32.0000 1.9803 1.9817 415.5100 415.8754 0.0551 -1.0000 -1.0000 0227369 1576123319.00 151.4289 59.9981 32.0000 1.9803 1.9818 415.6098 415.9741 0.0550 -1.0000 -1.0000 0227431 1576123319.10 151.4289 59.9981 32.0000 1.9795 1.9810 415.6885 416.0534 0.0551 -1.0000 -1.0000 0227494 1576123319.20 151.4289 59.9981 32.0000 1.9803 1.9817 415.5848 415.9503 0.0551 -1.0000 -1.0000 0227572 1576123319.30 151.4289 59.9981 32.0000 1.9803 1.9817 415.4388 415.8027 0.0550 -1.0000 -1.0000 0227744 1576123319.40 151.4289 59.9981 32.0000 1.9804 1.9818 415.4339 415.7975 0.0549 -1.0000 -1.0000 0227806 1576123319.50 151.4289 59.9981 32.0000 1.9809 1.9823 415.4492 415.8121 0.0548 -1.0000 -1.0000 0227885 1576123319.60 151.5609 59.9972 32.0000 1.9812 1.9827 415.5882 415.9530 0.0551 -1.0000 -1.0000 0227947 1576123319.70 151.5609 59.9972 32.0000 1.9808 1.9822 415.6909 416.0550 0.0550 -1.0000 -1.0000 0228009 1576123319.80 151.5609 59.9972 32.0000 1.9814 1.9828 415.5751 415.9399 0.0551 -1.0000 -1.0000 0228088 1576123319.90 151.5609 59.9972 32.0000 1.9814 1.9829 415.5449 415.9095 0.0550 -1.0000 -1.0000 0228275 1576123320.00 151.5609 59.9972 32.0000 1.9811 1.9825 415.4572 415.8203 0.0548 -1.0000 -1.0000 0228337 1576123320.10 151.5609 59.9972 32.0000 1.9801 1.9816 415.5630 415.9265 0.0549 -1.0000 -1.0000 0228415 1576123320.20 151.5609 59.9972 32.0000 1.9798 1.9812 415.6714 416.0360 0.0551 -1.0000 -1.0000 0228478 1576123320.30 151.4028 59.9972 32.0000 1.9797 1.9812 415.6556 416.0192 0.0549 -1.0000 -1.0000 0228541 1576123320.40 151.3860 59.9972 32.0000 1.9797 1.9811 415.6663 416.0301 0.0549 -1.0000 -1.0000 0228744 1576123320.50 151.3860 59.9972 32.0000 1.9809 1.9824 415.5043 415.8676 0.0549 -1.0000 -1.0000 0228806 1576123320.60 151.3860 59.9972 32.0000 1.9805 1.9819 415.4424 415.8059 0.0549 -1.0000 -1.0000 0228869 1576123320.70 151.3860 59.9972 32.0000 1.9798 1.9812 415.5134 415.8764 0.0548 -1.0000 -1.0000 0228931 1576123320.80 151.3860 59.9972 32.0000 1.9803 1.9817 415.5074 415.8702 0.0548 -1.0000 -1.0000 0228994 1576123320.90 151.4178 59.9972 32.0000 1.9802 1.9816 415.6325 415.9949 0.0547 -1.0000 -1.0000 0229634 1576123321.00 151.4178 59.9972 32.0000 1.9800 1.9814 415.5463 415.9092 0.0547 -1.0000 -1.0000 0229697 1576123321.10 151.4178 59.9972 32.0000 1.9800 1.9814 415.6586 416.0211 0.0547 -1.0000 -1.0000 0229759 1576123321.20 151.4178 59.9972 32.0000 1.9805 1.9820 415.6398 416.0031 0.0549 -1.0000 -1.0000 0229838 1576123321.30 151.4178 59.9972 32.0000 1.9812 1.9827 415.4856 415.8489 0.0549 -1.0000 -1.0000 0229900 1576123321.40 151.4651 59.9972 32.0000 1.9813 1.9828 415.4775 415.8411 0.0549 -1.0000 -1.0000 0229962 1576123321.50 151.4687 59.9972 32.0000 1.9809 1.9824 415.4304 415.7929 0.0547 -1.0000 -1.0000 0230025 1576123321.60 151.4687 59.9972 32.0000 1.9790 1.9804 415.5828 415.9456 0.0548 -1.0000 -1.0000 0230103 1576123321.70 151.4687 59.9972 32.0000 1.9800 1.9814 415.5647 415.9274 0.0547 -1.0000 -1.0000 0230165 1576123321.80 151.4687 59.9972 32.0000 1.9797 1.9811 415.5868 415.9494 0.0548 -1.0000 -1.0000 0230244 1576123321.90 151.4687 59.9972 32.0000 1.9806 1.9820 415.5848 415.9478 0.0548 -1.0000 -1.0000 0230462 1576123322.00 151.4808 59.9972 32.0000 1.9806 1.9820 415.4316 415.7943 0.0548 -1.0000 -1.0000 0230525 1576123322.10 151.4915 59.9972 32.0000 1.9805 1.9819 415.3419 415.7034 0.0545 -1.0000 -1.0000 0230603 1576123322.20 151.4915 59.9972 32.0000 1.9806 1.9820 415.3160 415.6778 0.0546 -1.0000 -1.0000 0230665 1576123322.30 151.4915 59.9972 32.0000 1.9803 1.9818 415.4748 415.8364 0.0546 -1.0000 -1.0000 0230728 1576123322.40 151.4915 59.9972 32.0000 1.9799 1.9813 415.5125 415.8745 0.0547 -1.0000 -1.0000 0230962 1576123322.50 151.4915 59.9972 32.0000 1.9800 1.9814 415.5013 415.8636 0.0547 -1.0000 -1.0000 0231025 1576123322.60 151.3842 59.9972 32.0000 1.9796 1.9810 415.4489 415.8102 0.0547 -1.0000 -1.0000 0231103 1576123322.70 151.3842 59.9972 32.0000 1.9810 1.9824 415.4627 415.8245 0.0545 -1.0000 -1.0000 0231165 1576123322.80 151.3842 59.9972 32.0000 1.9805 1.9819 415.4474 415.8077 0.0544 -1.0000 -1.0000 0231228 1576123322.90 151.3842 59.9972 32.0000 1.9804 1.9819 415.5517 415.9120 0.0544 -1.0000 -1.0000 0231291 1576123323.00 151.3842 59.9972 32.0000 1.9808 1.9822 415.5119 415.8732 0.0547 -1.0000 -1.0000 0231369 1576123323.10 151.4216 59.9972 32.0000 1.9799 1.9813 415.6661 416.0283 0.0547 -1.0000 -1.0000 0231415 1576123323.20 151.4216 59.9972 32.0000 1.9805 1.9819 415.6235 415.9843 0.0545 -1.0000 -1.0000 0231494 1576123323.30 151.4216 59.9972 32.0000 1.9807 1.9821 415.6672 416.0291 0.0547 -1.0000 -1.0000 0231556 1576123323.40 151.4216 59.9972 32.0000 1.9812 1.9826 415.6012 415.9630 0.0546 -1.0000 -1.0000 0231619 1576123323.50 151.4216 59.9972 32.0000 1.9810 1.9824 415.3614 415.7215 0.0545 -1.0000 -1.0000 0231728 1576123323.60 151.4216 59.9972 32.0000 1.9812 1.9826 415.4742 415.8357 0.0546 -1.0000 -1.0000 0231791 1576123323.70 151.4216 59.9972 32.0000 1.9800 1.9814 415.5716 415.9322 0.0544 -1.0000 -1.0000 0231853 1576123323.80 151.4370 59.9972 32.0000 1.9801 1.9815 415.5645 415.9251 0.0544 -1.0000 -1.0000 0231931 1576123323.90 151.5208 59.9972 32.0000 1.9801 1.9815 415.5889 415.9496 0.0544 -1.0000 -1.0000 0231994 1576123324.00 151.5208 59.9972 32.0000 1.9805 1.9819 415.5634 415.9237 0.0544 -1.0000 -1.0000 0232775 1576123324.10 151.5208 59.9972 32.0000 1.9805 1.9819 415.4104 415.7717 0.0546 -1.0000 -1.0000 0232837 1576123324.20 151.5208 59.9972 32.0000 1.9806 1.9820 415.3545 415.7152 0.0545 -1.0000 -1.0000 0232900 1576123324.30 151.5208 59.9972 32.0000 1.9805 1.9819 415.4473 415.8077 0.0544 -1.0000 -1.0000 0232978 1576123324.40 151.5208 59.9972 32.0000 1.9802 1.9817 415.4671 415.8277 0.0545 -1.0000 -1.0000 0233041 1576123324.50 151.4167 59.9972 32.0000 1.9796 1.9810 415.5263 415.8878 0.0545 -1.0000 -1.0000 0233103 1576123324.60 151.4167 59.9972 32.0000 1.9799 1.9813 415.4494 415.8092 0.0544 -1.0000 -1.0000 0233181 1576123324.70 151.4167 59.9972 32.0000 1.9799 1.9813 415.4659 415.8264 0.0545 -1.0000 -1.0000 0233244 1576123324.80 151.4167 59.9972 32.0000 1.9809 1.9823 415.4271 415.7879 0.0545 -1.0000 -1.0000 0233306 1576123324.90 151.4167 59.9972 32.0000 1.9805 1.9819 415.4150 415.7752 0.0545 -1.0000 -1.0000 0233384 1576123325.00 151.4155 59.9972 32.0000 1.9792 1.9806 415.4646 415.8247 0.0544 -1.0000 -1.0000 0233509 1576123325.10 151.3774 59.9971 32.0000 1.9799 1.9813 415.5599 415.9201 0.0544 -1.0000 -1.0000 0233572 1576123325.20 151.3774 59.9971 32.0000 1.9799 1.9813 415.6226 415.9826 0.0544 -1.0000 -1.0000 0233634 1576123325.30 151.3774 59.9971 32.0000 1.9807 1.9822 415.5656 415.9266 0.0544 -1.0000 -1.0000 0233697 1576123325.40 151.3774 59.9971 32.0000 1.9807 1.9821 415.4553 415.8160 0.0544 -1.0000 -1.0000 0233759 1576123325.50 151.3774 59.9971 32.0000 1.9802 1.9816 415.4822 415.8427 0.0544 -1.0000 -1.0000 0233838 1576123325.60 151.4447 59.9971 32.0000 1.9806 1.9820 415.5170 415.8775 0.0544 -1.0000 -1.0000 0233900 1576123325.70 151.4447 59.9971 32.0000 1.9801 1.9815 415.6186 415.9799 0.0546 -1.0000 -1.0000 0233962 1576123325.80 151.4447 59.9971 32.0000 1.9799 1.9813 415.5365 415.8973 0.0544 -1.0000 -1.0000 0234041 1576123325.90 151.4221 59.9971 32.0000 1.9804 1.9818 415.4292 415.7891 0.0544 -1.0000 -1.0000 0234103 1576123326.00 151.4213 59.9971 32.0000 1.9807 1.9821 415.3751 415.7347 0.0543 -1.0000 -1.0000 0234181 1576123326.10 151.4213 59.9971 32.0000 1.9801 1.9815 415.4003 415.7596 0.0544 -1.0000 -1.0000 0234259 1576123326.20 151.4213 59.9971 32.0000 1.9795 1.9809 415.5618 415.9213 0.0543 -1.0000 -1.0000 0234322 1576123326.30 151.4213 59.9971 32.0000 1.9793 1.9807 415.5454 415.9055 0.0544 -1.0000 -1.0000 0234384 1576123326.40 151.4213 59.9971 32.0000 1.9789 1.9803 415.5567 415.9178 0.0545 -1.0000 -1.0000 0234447 1576123326.50 151.4213 59.9971 32.0000 1.9799 1.9814 415.4695 415.8299 0.0544 -1.0000 -1.0000 0235212 1576123326.60 151.4213 59.9971 32.0000 1.9805 1.9819 415.4664 415.8271 0.0545 -1.0000 -1.0000 0235291 1576123326.70 151.4459 59.9971 32.0000 1.9804 1.9818 415.5044 415.8647 0.0544 -1.0000 -1.0000 0235353 1576123326.80 151.4459 59.9971 32.0000 1.9796 1.9811 415.5337 415.8937 0.0543 -1.0000 -1.0000 0235415 1576123326.90 151.4459 59.9971 32.0000 1.9796 1.9810 415.6555 416.0146 0.0543 -1.0000 -1.0000 0235494 1576123327.00 151.4459 59.9971 32.0000 1.9799 1.9813 415.3585 415.7187 0.0545 -1.0000 -1.0000 0235556 1576123327.10 151.4459 59.9971 32.0000 1.9806 1.9821 415.4375 415.7981 0.0544 -1.0000 -1.0000 0235619 1576123327.20 151.4459 59.9971 32.0000 1.9806 1.9820 415.5133 415.8728 0.0543 -1.0000 -1.0000 0235681 1576123327.30 151.4299 59.9971 32.0000 1.9801 1.9815 415.5704 415.9302 0.0543 -1.0000 -1.0000 0235744 1576123327.40 151.4299 59.9971 32.0000 1.9801 1.9815 415.6017 415.9621 0.0544 -1.0000 -1.0000 0235806 1576123327.50 151.4299 59.9971 32.0000 1.9809 1.9823 415.5231 415.8838 0.0544 -1.0000 -1.0000 0235915 1576123327.60 151.4299 59.9971 32.0000 1.9806 1.9821 415.6428 416.0033 0.0544 -1.0000 -1.0000 0235978 1576123327.70 151.4299 59.9971 32.0000 1.9810 1.9824 415.4692 415.8284 0.0542 -1.0000 -1.0000 0236041 1576123327.80 151.4299 59.9971 32.0000 1.9813 1.9827 415.3789 415.7384 0.0544 -1.0000 -1.0000 0236119 1576123327.90 151.4701 59.9971 32.0000 1.9804 1.9818 415.4701 415.8301 0.0544 -1.0000 -1.0000 0236181 1576123328.00 151.4701 59.9971 32.0000 1.9808 1.9822 415.4067 415.7664 0.0543 -1.0000 -1.0000 0236244 1576123328.10 151.4701 59.9971 32.0000 1.9808 1.9822 415.5313 415.8903 0.0542 -1.0000 -1.0000 0237259 1576123328.20 151.4701 59.9971 32.0000 1.9809 1.9823 415.6240 415.9835 0.0543 -1.0000 -1.0000 0237322 1576123328.30 151.4701 59.9971 32.0000 1.9802 1.9816 415.5368 415.8963 0.0543 -1.0000 -1.0000 0237385 1576123328.40 151.4701 59.9971 32.0000 1.9797 1.9811 415.5343 415.8940 0.0543 -1.0000 -1.0000 0237447 1576123328.50 151.4701 59.9971 32.0000 1.9808 1.9822 415.4303 415.7899 0.0543 -1.0000 -1.0000 0237509 1576123328.60 151.4701 59.9971 32.0000 1.9803 1.9817 415.4839 415.8431 0.0543 -1.0000 -1.0000 0237588 1576123328.70 151.4701 59.9971 32.0000 1.9809 1.9823 415.3884 415.7484 0.0544 -1.0000 -1.0000 0237650 1576123328.80 151.4701 59.9971 32.0000 1.9791 1.9805 415.5536 415.9135 0.0543 -1.0000 -1.0000 0237712 1576123328.90 151.4554 59.9971 32.0000 1.9794 1.9808 415.5852 415.9450 0.0543 -1.0000 -1.0000 0237791 1576123329.00 151.4330 59.9971 32.0000 1.9802 1.9817 415.4282 415.7887 0.0545 -1.0000 -1.0000 0237853 1576123329.10 151.4330 59.9971 32.0000 1.9808 1.9822 415.4024 415.7633 0.0545 -1.0000 -1.0000 0237915 1576123329.20 151.4330 59.9971 32.0000 1.9806 1.9820 415.4553 415.8145 0.0542 -1.0000 -1.0000 0237994 1576123329.30 151.4330 59.9971 32.0000 1.9801 1.9816 415.5700 415.9296 0.0543 -1.0000 -1.0000 0238056 1576123329.40 151.4330 59.9971 32.0000 1.9801 1.9815 415.5945 415.9547 0.0544 -1.0000 -1.0000 0238119 1576123329.50 151.4221 59.9970 32.0000 1.9804 1.9819 415.4770 415.8368 0.0542 -1.0000 -1.0000 0238197 1576123329.60 151.4441 59.9966 32.0000 1.9807 1.9821 415.4495 415.8084 0.0542 -1.0000 -1.0000 0238259 1576123329.70 151.4733 59.9966 32.0000 1.9802 1.9816 415.4090 415.7687 0.0543 -1.0000 -1.0000 0238322 1576123329.80 151.4733 59.9966 32.0000 1.9799 1.9813 415.5329 415.8917 0.0542 -1.0000 -1.0000 0238384 1576123329.90 151.4733 59.9966 32.0000 1.9798 1.9812 415.5543 415.9144 0.0545 -1.0000 -1.0000 0238447 1576123330.00 151.4733 59.9966 32.0000 1.9804 1.9819 415.5821 415.9432 0.0545 -1.0000 -1.0000 0238509 1576123330.10 151.4733 59.9966 32.0000 1.9810 1.9824 415.4286 415.7896 0.0545 -1.0000 -1.0000 0238588 1576123330.20 151.4733 59.9966 32.0000 1.9810 1.9824 415.4034 415.7631 0.0543 -1.0000 -1.0000 0238650 1576123330.30 151.4733 59.9966 32.0000 1.9810 1.9824 415.4991 415.8591 0.0544 -1.0000 -1.0000 0238728 1576123330.40 151.4733 59.9966 32.0000 1.9800 1.9814 415.3986 415.7582 0.0543 -1.0000 -1.0000 0238791 1576123330.50 151.4733 59.9966 32.0000 1.9804 1.9818 415.5226 415.8825 0.0543 -1.0000 -1.0000 0238853 1576123330.60 151.4733 59.9966 32.0000 1.9803 1.9817 415.4866 415.8466 0.0544 -1.0000 -1.0000 0238994 1576123330.70 151.4733 59.9966 32.0000 1.9805 1.9819 415.4615 415.8220 0.0544 -1.0000 -1.0000 0239041 1576123330.80 151.5623 59.9966 32.0000 1.9811 1.9825 415.4831 415.8431 0.0543 -1.0000 -1.0000 0239103 1576123330.90 151.5623 59.9966 32.0000 1.9802 1.9816 415.5401 415.9005 0.0545 -1.0000 -1.0000 0239181 1576123331.00 151.5623 59.9966 32.0000 1.9807 1.9821 415.5152 415.8755 0.0544 -1.0000 -1.0000 0239244 1576123331.10 151.5623 59.9966 32.0000 1.9799 1.9813 415.6098 415.9706 0.0545 -1.0000 -1.0000 0239478 1576123331.20 151.5623 59.9966 32.0000 1.9802 1.9816 415.6050 415.9654 0.0543 -1.0000 -1.0000 0239556 1576123331.30 151.5623 59.9966 32.0000 1.9809 1.9823 415.4861 415.8462 0.0544 -1.0000 -1.0000 0239619 1576123331.40 151.5330 59.9966 32.0000 1.9810 1.9824 415.3948 415.7540 0.0542 -1.0000 -1.0000 0239681 1576123331.50 151.5234 59.9966 32.0000 1.9802 1.9816 415.3403 415.6987 0.0541 -1.0000 -1.0000 0239744 1576123331.60 151.5234 59.9966 32.0000 1.9804 1.9818 415.5463 415.9058 0.0544 -1.0000 -1.0000 0240072 1576123331.70 151.5234 59.9966 32.0000 1.9805 1.9819 415.5843 415.9438 0.0543 -1.0000 -1.0000 0240134 1576123331.80 151.5234 59.9966 32.0000 1.9810 1.9824 415.5085 415.8690 0.0544 -1.0000 -1.0000 0240212 1576123331.90 151.5234 59.9966 32.0000 1.9804 1.9818 415.4259 415.7849 0.0542 -1.0000 -1.0000 0240275 1576123332.00 151.4188 59.9966 32.0000 1.9809 1.9823 415.4975 415.8567 0.0543 -1.0000 -1.0000 0240337 1576123332.10 151.4188 59.9966 32.0000 1.9803 1.9817 415.6557 416.0161 0.0543 -1.0000 -1.0000 0240978 1576123332.20 151.4188 59.9966 32.0000 1.9804 1.9818 415.5754 415.9352 0.0544 -1.0000 -1.0000 0241041 1576123332.30 151.4188 59.9966 32.0000 1.9798 1.9813 415.6704 416.0298 0.0542 -1.0000 -1.0000 0241119 1576123332.40 151.4188 59.9966 32.0000 1.9804 1.9819 415.5381 415.8977 0.0543 -1.0000 -1.0000 0241181 1576123332.50 151.4167 59.9966 32.0000 1.9811 1.9825 415.5104 415.8699 0.0543 -1.0000 -1.0000 0241244 1576123332.60 151.4167 59.9966 32.0000 1.9815 1.9829 415.4467 415.8067 0.0544 -1.0000 -1.0000 0241322 1576123332.70 151.4167 59.9966 32.0000 1.9809 1.9823 415.4570 415.8170 0.0544 -1.0000 -1.0000 0241385 1576123332.80 151.4167 59.9966 32.0000 1.9801 1.9815 415.5979 415.9577 0.0544 -1.0000 -1.0000 0241447 1576123332.90 151.4167 59.9966 32.0000 1.9796 1.9810 415.6469 416.0072 0.0543 -1.0000 -1.0000 0241525 1576123333.00 151.4262 59.9966 32.0000 1.9803 1.9817 415.6332 415.9935 0.0544 -1.0000 -1.0000 0241572 1576123333.10 151.4449 59.9966 32.0000 1.9811 1.9825 415.5745 415.9340 0.0543 -1.0000 -1.0000 0241650 1576123333.20 151.4449 59.9966 32.0000 1.9808 1.9822 415.4448 415.8046 0.0543 -1.0000 -1.0000 0241712 1576123333.30 151.4449 59.9966 32.0000 1.9810 1.9824 415.4475 415.8069 0.0543 -1.0000 -1.0000 0241775 1576123333.40 151.4449 59.9966 32.0000 1.9807 1.9821 415.5031 415.8627 0.0543 -1.0000 -1.0000 0241838 1576123333.50 151.4449 59.9966 32.0000 1.9801 1.9815 415.7209 416.0803 0.0543 -1.0000 -1.0000 0241915 1576123333.60 151.4667 59.9966 32.0000 1.9799 1.9813 415.6172 415.9766 0.0542 -1.0000 -1.0000 0241978 1576123333.70 151.4667 59.9966 32.0000 1.9803 1.9817 415.6418 416.0022 0.0544 -1.0000 -1.0000 0242259 1576123333.80 151.4667 59.9966 32.0000 1.9802 1.9816 415.5103 415.8702 0.0543 -1.0000 -1.0000 0242322 1576123333.90 151.4667 59.9966 32.0000 1.9803 1.9817 415.4738 415.8323 0.0540 -1.0000 -1.0000 0242400 1576123334.00 151.4667 59.9966 32.0000 1.9794 1.9808 415.4846 415.8434 0.0542 -1.0000 -1.0000 0242462 1576123334.10 151.4667 59.9966 32.0000 1.9791 1.9805 415.4583 415.8178 0.0542 -1.0000 -1.0000 0242525 1576123334.20 151.4667 59.9966 32.0000 1.9798 1.9812 415.5184 415.8776 0.0544 -1.0000 -1.0000 0242915 1576123334.30 151.4667 59.9966 32.0000 1.9806 1.9820 415.5183 415.8787 0.0545 -1.0000 -1.0000 0242978 1576123334.40 151.4667 59.9966 32.0000 1.9810 1.9824 415.4994 415.8585 0.0543 -1.0000 -1.0000 0243041 1576123334.50 151.4667 59.9966 32.0000 1.9812 1.9826 415.4673 415.8273 0.0544 -1.0000 -1.0000 0243103 1576123334.60 151.4667 59.9966 32.0000 1.9807 1.9821 415.4370 415.7963 0.0542 -1.0000 -1.0000 0243181 1576123334.70 151.4667 59.9966 32.0000 1.9809 1.9823 415.4944 415.8545 0.0544 -1.0000 -1.0000 0243244 1576123334.80 151.4490 59.9966 32.0000 1.9795 1.9809 415.5797 415.9397 0.0544 -1.0000 -1.0000 0243306 1576123334.90 151.4490 59.9966 32.0000 1.9801 1.9815 415.5635 415.9243 0.0545 -1.0000 -1.0000 0243385 1576123335.00 151.4490 59.9966 32.0000 1.9807 1.9821 415.6256 415.9861 0.0544 -1.0000 -1.0000 0243447 1576123335.10 151.4490 59.9966 32.0000 1.9806 1.9820 415.3905 415.7508 0.0544 -1.0000 -1.0000 0243509 1576123335.20 151.4490 59.9966 32.0000 1.9804 1.9818 415.4631 415.8235 0.0544 -1.0000 -1.0000 0243587 1576123335.30 151.4587 59.9966 32.0000 1.9806 1.9820 415.5171 415.8771 0.0543 -1.0000 -1.0000 0243681 1576123335.40 151.5263 59.9966 32.0000 1.9797 1.9812 415.5697 415.9301 0.0542 -1.0000 -1.0000 0243744 1576123335.50 151.5263 59.9966 32.0000 1.9799 1.9813 415.6168 415.9775 0.0545 -1.0000 -1.0000 0243806 1576123335.60 151.5263 59.9966 32.0000 1.9809 1.9823 415.5886 415.9491 0.0544 -1.0000 -1.0000 0243885 1576123335.70 151.5263 59.9966 32.0000 1.9807 1.9821 415.5018 415.8611 0.0543 -1.0000 -1.0000 0243931 1576123335.80 151.5263 59.9966 32.0000 1.9811 1.9825 415.4162 415.7759 0.0543 -1.0000 -1.0000 0244181 1576123335.90 151.5263 59.9966 32.0000 1.9803 1.9817 415.4445 415.8035 0.0542 -1.0000 -1.0000 0244244 1576123336.00 151.5681 59.9966 32.0000 1.9800 1.9814 415.5830 415.9428 0.0543 -1.0000 -1.0000 0244306 1576123336.10 151.5681 59.9966 32.0000 1.9802 1.9817 415.5481 415.9071 0.0542 -1.0000 -1.0000 0244369 1576123336.20 151.5681 59.9966 32.0000 1.9803 1.9817 415.5394 415.8992 0.0544 -1.0000 -1.0000 0244431 1576123336.30 151.5681 59.9966 32.0000 1.9805 1.9819 415.4425 415.8017 0.0542 -1.0000 -1.0000 0244728 1576123336.40 151.5681 59.9966 32.0000 1.9811 1.9825 415.4578 415.8179 0.0545 -1.0000 -1.0000 0244791 1576123336.50 151.5367 59.9966 32.0000 1.9811 1.9825 415.5239 415.8846 0.0544 -1.0000 -1.0000 0244853 1576123336.60 151.5367 59.9966 32.0000 1.9804 1.9818 415.5134 415.8734 0.0544 -1.0000 -1.0000 0244915 1576123336.70 151.5367 59.9966 32.0000 1.9801 1.9815 415.5810 415.9409 0.0543 -1.0000 -1.0000 0244978 1576123336.80 151.5367 59.9966 32.0000 1.9801 1.9815 415.6117 415.9713 0.0543 -1.0000 -1.0000 0245212 1576123336.90 151.5367 59.9966 32.0000 1.9805 1.9819 415.6704 416.0309 0.0544 -1.0000 -1.0000 0245291 1576123337.00 151.5096 59.9966 32.0000 1.9810 1.9824 415.5811 415.9401 0.0543 -1.0000 -1.0000 0245353 1576123337.10 151.4700 59.9966 32.0000 1.9811 1.9825 415.4741 415.8341 0.0543 -1.0000 -1.0000 0245415 1576123337.20 151.4700 59.9966 32.0000 1.9809 1.9823 415.3976 415.7571 0.0543 -1.0000 -1.0000 0245494 1576123337.30 151.4700 59.9966 32.0000 1.9810 1.9824 415.5387 415.8989 0.0544 -1.0000 -1.0000 0245744 1576123337.40 151.4700 59.9966 32.0000 1.9803 1.9818 415.6939 416.0539 0.0543 -1.0000 -1.0000 0245806 1576123337.50 151.4700 59.9966 32.0000 1.9801 1.9815 415.6855 416.0457 0.0544 -1.0000 -1.0000 0245869 1576123337.60 151.4730 59.9966 32.0000 1.9805 1.9820 415.5428 415.9027 0.0543 -1.0000 -1.0000 0245931 1576123337.70 151.4730 59.9966 32.0000 1.9815 1.9829 415.4792 415.8386 0.0543 -1.0000 -1.0000 0245994 1576123337.80 151.4730 59.9966 32.0000 1.9813 1.9827 415.4858 415.8456 0.0543 -1.0000 -1.0000 0246712 1576123337.90 151.4730 59.9966 32.0000 1.9807 1.9822 415.4648 415.8231 0.0542 -1.0000 -1.0000 0246775 1576123338.00 151.4730 59.9966 32.0000 1.9805 1.9820 415.6332 415.9925 0.0542 -1.0000 -1.0000 0246837 1576123338.10 151.4730 59.9966 32.0000 1.9802 1.9816 415.6704 416.0293 0.0541 -1.0000 -1.0000 0246915 1576123338.20 151.4880 59.9966 32.0000 1.9807 1.9821 415.6161 415.9751 0.0542 -1.0000 -1.0000 0246978 1576123338.30 151.5261 59.9966 32.0000 1.9818 1.9832 415.5291 415.8882 0.0542 -1.0000 -1.0000 0247056 1576123338.40 151.5261 59.9966 32.0000 1.9820 1.9834 415.4528 415.8115 0.0542 -1.0000 -1.0000 0247119 1576123338.50 151.5261 59.9966 32.0000 1.9813 1.9827 415.5706 415.9303 0.0543 -1.0000 -1.0000 0247181 1576123338.60 151.5261 59.9966 32.0000 1.9810 1.9824 415.6040 415.9627 0.0542 -1.0000 -1.0000 0247244 1576123338.70 151.5261 59.9966 32.0000 1.9801 1.9815 415.6919 416.0516 0.0543 -1.0000 -1.0000 0247306 1576123338.80 151.5851 59.9966 32.0000 1.9808 1.9822 415.5965 415.9555 0.0541 -1.0000 -1.0000 0247494 1576123338.90 151.5851 59.9966 32.0000 1.9818 1.9832 415.4922 415.8513 0.0542 -1.0000 -1.0000 0247556 1576123339.00 151.5851 59.9966 32.0000 1.9813 1.9827 415.3588 415.7174 0.0542 -1.0000 -1.0000 0247619 1576123339.10 151.5851 59.9966 32.0000 1.9809 1.9823 415.4433 415.8024 0.0542 -1.0000 -1.0000 0247681 1576123339.20 151.5851 59.9966 32.0000 1.9808 1.9822 415.5777 415.9369 0.0542 -1.0000 -1.0000 0247759 1576123339.30 151.5783 59.9966 32.0000 1.9799 1.9814 415.5694 415.9275 0.0541 -1.0000 -1.0000 0247822 1576123339.40 151.5123 59.9966 32.0000 1.9805 1.9819 415.5689 415.9279 0.0542 -1.0000 -1.0000 0247885 1576123339.50 151.5123 59.9966 32.0000 1.9804 1.9818 415.6363 415.9950 0.0541 -1.0000 -1.0000 0247947 1576123339.60 151.5123 59.9966 32.0000 1.9809 1.9823 415.4119 415.7707 0.0542 -1.0000 -1.0000 0248009 1576123339.70 151.5123 59.9966 32.0000 1.9809 1.9823 415.4270 415.7856 0.0540 -1.0000 -1.0000 0248072 1576123339.80 151.5123 59.9966 32.0000 1.9800 1.9814 415.5035 415.8612 0.0541 -1.0000 -1.0000 0248212 1576123339.90 151.5123 59.9966 32.0000 1.9800 1.9814 415.5859 415.9442 0.0541 -1.0000 -1.0000 0248275 1576123340.00 151.5003 59.9971 32.0000 1.9803 1.9817 415.5942 415.9528 0.0542 -1.0000 -1.0000 0248338 1576123340.10 151.4972 59.9972 32.0000 1.9809 1.9823 415.6322 415.9908 0.0541 -1.0000 -1.0000 0248415 1576123340.20 151.4972 59.9972 32.0000 1.9818 1.9832 415.5909 415.9499 0.0542 -1.0000 -1.0000 0248478 1576123340.30 151.4972 59.9972 32.0000 1.9823 1.9837 415.4546 415.8123 0.0540 -1.0000 -1.0000 0248556 1576123340.40 151.4972 59.9972 32.0000 1.9818 1.9832 415.4577 415.8154 0.0541 -1.0000 -1.0000 0248728 1576123340.50 151.5067 59.9972 32.0000 1.9818 1.9832 415.4814 415.8397 0.0541 -1.0000 -1.0000 0248791 1576123340.60 151.5333 59.9972 32.0000 1.9808 1.9822 415.4792 415.8381 0.0541 -1.0000 -1.0000 0248869 1576123340.70 151.5333 59.9972 32.0000 1.9802 1.9817 415.5378 415.8963 0.0542 -1.0000 -1.0000 0248931 1576123340.80 151.5333 59.9972 32.0000 1.9802 1.9816 415.4903 415.8488 0.0541 -1.0000 -1.0000 0248994 1576123340.90 151.5333 59.9972 32.0000 1.9811 1.9825 415.3857 415.7432 0.0540 -1.0000 -1.0000 0249244 1576123341.00 151.5333 59.9972 32.0000 1.9819 1.9833 415.4429 415.8007 0.0540 -1.0000 -1.0000 0249306 1576123341.10 151.5354 59.9972 32.0000 1.9807 1.9821 415.4847 415.8426 0.0541 -1.0000 -1.0000 0249369 1576123341.20 151.5354 59.9972 32.0000 1.9802 1.9816 415.5311 415.8899 0.0542 -1.0000 -1.0000 0249447 1576123341.30 151.5354 59.9972 32.0000 1.9805 1.9819 415.6289 415.9874 0.0541 -1.0000 -1.0000 0249509 1576123341.40 151.5354 59.9972 32.0000 1.9801 1.9815 415.5839 415.9423 0.0542 -1.0000 -1.0000 0249728 1576123341.50 151.5354 59.9972 32.0000 1.9810 1.9824 415.5880 415.9473 0.0542 -1.0000 -1.0000 0249806 1576123341.60 151.4855 59.9972 32.0000 1.9817 1.9831 415.4343 415.7927 0.0542 -1.0000 -1.0000 0249869 1576123341.70 151.4741 59.9972 32.0000 1.9815 1.9829 415.4256 415.7847 0.0541 -1.0000 -1.0000 0249931 1576123341.80 151.4741 59.9972 32.0000 1.9815 1.9830 415.4584 415.8165 0.0540 -1.0000 -1.0000 0250009 1576123341.90 151.4741 59.9972 32.0000 1.9808 1.9822 415.4714 415.8286 0.0539 -1.0000 -1.0000 0250431 1576123342.00 151.4741 59.9972 32.0000 1.9802 1.9816 415.6713 416.0290 0.0540 -1.0000 -1.0000 0250494 1576123342.10 151.4741 59.9972 32.0000 1.9796 1.9810 415.5613 415.9196 0.0541 -1.0000 -1.0000 0250572 1576123342.20 151.4312 59.9972 32.0000 1.9804 1.9818 415.6646 416.0229 0.0541 -1.0000 -1.0000 0250635 1576123342.30 151.4312 59.9972 32.0000 1.9818 1.9832 415.4787 415.8362 0.0540 -1.0000 -1.0000 0250697 1576123342.40 151.4312 59.9972 32.0000 1.9816 1.9830 415.3666 415.7246 0.0541 -1.0000 -1.0000 0250994 1576123342.50 151.4312 59.9972 32.0000 1.9809 1.9823 415.4255 415.7835 0.0541 -1.0000 -1.0000 0251056 1576123342.60 151.4312 59.9972 32.0000 1.9805 1.9819 415.4205 415.7788 0.0540 -1.0000 -1.0000 0251119 1576123342.70 151.4904 59.9972 32.0000 1.9807 1.9821 415.5671 415.9251 0.0541 -1.0000 -1.0000 0251181 1576123342.80 151.5195 59.9972 32.0000 1.9807 1.9821 415.5327 415.8901 0.0539 -1.0000 -1.0000 0251244 1576123342.90 151.5195 59.9972 32.0000 1.9814 1.9828 415.5520 415.9094 0.0540 -1.0000 -1.0000 0251322 1576123343.00 151.5195 59.9972 32.0000 1.9815 1.9829 415.4813 415.8383 0.0539 -1.0000 -1.0000 0251385 1576123343.10 151.5195 59.9972 32.0000 1.9805 1.9819 415.5124 415.8699 0.0540 -1.0000 -1.0000 0251447 1576123343.20 151.5195 59.9972 32.0000 1.9803 1.9817 415.6628 416.0206 0.0540 -1.0000 -1.0000 0251525 1576123343.30 151.5243 59.9972 32.0000 1.9813 1.9827 415.5997 415.9578 0.0541 -1.0000 -1.0000 0251588 1576123343.40 151.5243 59.9972 32.0000 1.9804 1.9818 415.4275 415.7856 0.0539 -1.0000 -1.0000 0251712 1576123343.50 151.5243 59.9972 32.0000 1.9813 1.9827 415.4357 415.7936 0.0540 -1.0000 -1.0000 0251791 1576123343.60 151.5243 59.9972 32.0000 1.9805 1.9819 415.5269 415.8838 0.0539 -1.0000 -1.0000 0251853 1576123343.70 151.5243 59.9972 32.0000 1.9802 1.9816 415.4927 415.8497 0.0539 -1.0000 -1.0000 0251915 1576123343.80 151.5318 59.9972 32.0000 1.9798 1.9812 415.5653 415.9235 0.0541 -1.0000 -1.0000 0251978 1576123343.90 151.5422 59.9972 32.0000 1.9798 1.9812 415.5971 415.9547 0.0540 -1.0000 -1.0000 0252728 1576123344.00 151.5422 59.9972 32.0000 1.9799 1.9813 415.5673 415.9249 0.0540 -1.0000 -1.0000 0252791 1576123344.10 151.5422 59.9972 32.0000 1.9805 1.9819 415.4539 415.8112 0.0540 -1.0000 -1.0000 0252869 1576123344.20 151.5422 59.9972 32.0000 1.9807 1.9821 415.4837 415.8404 0.0540 -1.0000 -1.0000 0252931 1576123344.30 151.5422 59.9972 32.0000 1.9806 1.9820 415.5638 415.9218 0.0539 -1.0000 -1.0000 0252994 1576123344.40 151.4609 59.9972 32.0000 1.9806 1.9820 415.5498 415.9073 0.0540 -1.0000 -1.0000 0253056 1576123344.50 151.4585 59.9972 32.0000 1.9797 1.9811 415.6020 415.9595 0.0540 -1.0000 -1.0000 0253135 1576123344.60 151.4585 59.9972 32.0000 1.9798 1.9812 415.5360 415.8932 0.0539 -1.0000 -1.0000 0253197 1576123344.70 151.4585 59.9972 32.0000 1.9804 1.9818 415.4506 415.8073 0.0538 -1.0000 -1.0000 0253275 1576123344.80 151.4585 59.9972 32.0000 1.9813 1.9827 415.3962 415.7528 0.0539 -1.0000 -1.0000 0253338 1576123344.90 151.4585 59.9972 32.0000 1.9809 1.9823 415.4808 415.8378 0.0540 -1.0000 -1.0000 0253415 1576123345.00 151.4594 59.9971 32.0000 1.9812 1.9826 415.5268 415.8842 0.0540 -1.0000 -1.0000 0253478 1576123345.10 151.4594 59.9971 32.0000 1.9806 1.9820 415.5607 415.9183 0.0540 -1.0000 -1.0000 0253541 1576123345.20 151.4594 59.9971 32.0000 1.9800 1.9814 415.5676 415.9248 0.0540 -1.0000 -1.0000 0253603 1576123345.30 151.4594 59.9971 32.0000 1.9800 1.9814 415.6422 416.0006 0.0542 -1.0000 -1.0000 0253665 1576123345.40 151.4594 59.9971 32.0000 1.9804 1.9818 415.4322 415.7899 0.0540 -1.0000 -1.0000 0253728 1576123345.50 151.4768 59.9971 32.0000 1.9813 1.9827 415.4423 415.7991 0.0540 -1.0000 -1.0000 0253978 1576123345.60 151.4768 59.9971 32.0000 1.9807 1.9822 415.4176 415.7755 0.0540 -1.0000 -1.0000 0254041 1576123345.70 151.4768 59.9971 32.0000 1.9810 1.9824 415.5113 415.8686 0.0539 -1.0000 -1.0000 0254103 1576123345.80 151.4768 59.9971 32.0000 1.9799 1.9813 415.6101 415.9673 0.0539 -1.0000 -1.0000 0254181 1576123345.90 151.4768 59.9971 32.0000 1.9805 1.9819 415.5697 415.9267 0.0539 -1.0000 -1.0000 0254244 1576123346.00 151.5188 59.9971 32.0000 1.9805 1.9819 415.6385 415.9961 0.0540 -1.0000 -1.0000 0254431 1576123346.10 151.6160 59.9971 32.0000 1.9806 1.9820 415.4327 415.7903 0.0540 -1.0000 -1.0000 0254509 1576123346.20 151.6160 59.9971 32.0000 1.9815 1.9829 415.4793 415.8365 0.0540 -1.0000 -1.0000 0254572 1576123346.30 151.6160 59.9971 32.0000 1.9814 1.9828 415.4622 415.8203 0.0541 -1.0000 -1.0000 0254650 1576123346.40 151.6160 59.9971 32.0000 1.9803 1.9817 415.6388 415.9955 0.0538 -1.0000 -1.0000 0254697 1576123346.50 151.6160 59.9971 32.0000 1.9796 1.9810 415.5861 415.9430 0.0539 -1.0000 -1.0000 0254931 1576123346.60 151.5791 59.9971 32.0000 1.9805 1.9819 415.2614 415.6183 0.0539 -1.0000 -1.0000 0255009 1576123346.70 151.5791 59.9971 32.0000 1.9807 1.9821 415.2789 415.6353 0.0538 -1.0000 -1.0000 0255072 1576123346.80 151.5791 59.9971 32.0000 1.9806 1.9820 415.4425 415.7983 0.0538 -1.0000 -1.0000 0255135 1576123346.90 151.5791 59.9971 32.0000 1.9798 1.9812 415.5559 415.9143 0.0541 -1.0000 -1.0000 0255212 1576123347.00 151.5791 59.9971 32.0000 1.9803 1.9817 415.5861 415.9439 0.0540 -1.0000 -1.0000 0255275 1576123347.10 151.5232 59.9971 32.0000 1.9801 1.9815 415.5471 415.9048 0.0540 -1.0000 -1.0000 0255338 1576123347.20 151.4142 59.9971 32.0000 1.9805 1.9819 415.5094 415.8674 0.0540 -1.0000 -1.0000 0255415 1576123347.30 151.4142 59.9971 32.0000 1.9807 1.9821 415.4411 415.7987 0.0540 -1.0000 -1.0000 0255478 1576123347.40 151.4142 59.9971 32.0000 1.9808 1.9822 415.4044 415.7619 0.0540 -1.0000 -1.0000 0255541 1576123347.50 151.4142 59.9971 32.0000 1.9806 1.9820 415.4493 415.8071 0.0540 -1.0000 -1.0000 0255775 1576123347.60 151.4142 59.9971 32.0000 1.9802 1.9816 415.5336 415.8915 0.0541 -1.0000 -1.0000 0255838 1576123347.70 151.4885 59.9971 32.0000 1.9803 1.9817 415.5590 415.9172 0.0540 -1.0000 -1.0000 0255900 1576123347.80 151.4991 59.9971 32.0000 1.9812 1.9826 415.5511 415.9086 0.0540 -1.0000 -1.0000 0255978 1576123347.90 151.4991 59.9971 32.0000 1.9809 1.9823 415.4874 415.8448 0.0540 -1.0000 -1.0000 0256041 1576123348.00 151.4991 59.9971 32.0000 1.9808 1.9822 415.4507 415.8085 0.0538 -1.0000 -1.0000 0256103 1576123348.10 151.4991 59.9971 32.0000 1.9806 1.9820 415.4845 415.8418 0.0539 -1.0000 -1.0000 0256291 1576123348.20 151.5024 59.9971 32.0000 1.9808 1.9822 415.4864 415.8430 0.0539 -1.0000 -1.0000 0256353 1576123348.30 151.5193 59.9971 32.0000 1.9805 1.9819 415.5541 415.9114 0.0540 -1.0000 -1.0000 0256415 1576123348.40 151.5193 59.9971 32.0000 1.9799 1.9814 415.6070 415.9640 0.0539 -1.0000 -1.0000 0256478 1576123348.50 151.5193 59.9971 32.0000 1.9801 1.9815 415.6223 415.9801 0.0539 -1.0000 -1.0000 0256541 1576123348.60 151.5193 59.9971 32.0000 1.9803 1.9817 415.4550 415.8119 0.0540 -1.0000 -1.0000 0256838 1576123348.70 151.5193 59.9971 32.0000 1.9806 1.9820 415.3758 415.7338 0.0541 -1.0000 -1.0000 0256900 1576123348.80 151.5560 59.9971 32.0000 1.9811 1.9825 415.4276 415.7853 0.0541 -1.0000 -1.0000 0256962 1576123348.90 151.5560 59.9971 32.0000 1.9811 1.9825 415.5745 415.9332 0.0542 -1.0000 -1.0000 0257041 1576123349.00 151.5560 59.9971 32.0000 1.9802 1.9816 415.6207 415.9793 0.0541 -1.0000 -1.0000 0257103 1576123349.10 151.5560 59.9971 32.0000 1.9807 1.9821 415.6157 415.9734 0.0540 -1.0000 -1.0000 0257478 1576123349.20 151.5560 59.9971 32.0000 1.9814 1.9828 415.4800 415.8373 0.0540 -1.0000 -1.0000 0257556 1576123349.30 151.5357 59.9971 32.0000 1.9821 1.9835 415.3843 415.7417 0.0540 -1.0000 -1.0000 0257619 1576123349.40 151.5161 59.9971 32.0000 1.9805 1.9819 415.5724 415.9302 0.0540 -1.0000 -1.0000 0257681 1576123349.50 151.5161 59.9971 32.0000 1.9803 1.9817 415.5984 415.9553 0.0540 -1.0000 -1.0000 0257759 1576123349.60 151.5161 59.9971 32.0000 1.9800 1.9814 415.5903 415.9474 0.0538 -1.0000 -1.0000 0257962 1576123349.70 151.5161 59.9971 32.0000 1.9809 1.9823 415.5545 415.9112 0.0539 -1.0000 -1.0000 0258025 1576123349.80 151.5161 59.9971 32.0000 1.9811 1.9825 415.5482 415.9058 0.0540 -1.0000 -1.0000 0258103 1576123349.90 151.4696 59.9968 32.0000 1.9807 1.9821 415.4805 415.8391 0.0542 -1.0000 -1.0000 0258165 1576123350.00 151.4696 59.9968 32.0000 1.9804 1.9818 415.4760 415.8343 0.0541 -1.0000 -1.0000 0258228 1576123350.10 151.4696 59.9968 32.0000 1.9806 1.9820 415.4704 415.8271 0.0539 -1.0000 -1.0000 0258462 1576123350.20 151.4696 59.9968 32.0000 1.9804 1.9818 415.6278 415.9858 0.0540 -1.0000 -1.0000 0258525 1576123350.30 151.4696 59.9968 32.0000 1.9801 1.9815 415.6328 415.9904 0.0539 -1.0000 -1.0000 0258603 1576123350.40 151.4696 59.9968 32.0000 1.9809 1.9823 415.5202 415.8778 0.0540 -1.0000 -1.0000 0258665 1576123350.50 151.4723 59.9968 32.0000 1.9815 1.9829 415.4432 415.8010 0.0540 -1.0000 -1.0000 0258728 1576123350.60 151.5339 59.9968 32.0000 1.9811 1.9826 415.4394 415.7967 0.0540 -1.0000 -1.0000 0259025 1576123350.70 151.5339 59.9968 32.0000 1.9807 1.9821 415.3938 415.7519 0.0541 -1.0000 -1.0000 0259087 1576123350.80 151.5339 59.9968 32.0000 1.9805 1.9819 415.5354 415.8927 0.0540 -1.0000 -1.0000 0259150 1576123350.90 151.5339 59.9968 32.0000 1.9806 1.9820 415.5273 415.8849 0.0540 -1.0000 -1.0000 0259212 1576123351.00 151.5339 59.9968 32.0000 1.9806 1.9820 415.6292 415.9864 0.0540 -1.0000 -1.0000 0259275 1576123351.10 151.5723 59.9968 32.0000 1.9806 1.9820 415.5540 415.9126 0.0541 -1.0000 -1.0000 0259338 1576123351.20 151.5898 59.9968 32.0000 1.9819 1.9833 415.4582 415.8154 0.0539 -1.0000 -1.0000 0300009 1576123351.30 151.5898 59.9968 32.0000 1.9807 1.9821 415.5309 415.8873 0.0538 -1.0000 -1.0000 0300072 1576123351.40 151.5898 59.9968 32.0000 1.9812 1.9826 415.4646 415.8218 0.0539 -1.0000 -1.0000 0300165 1576123351.50 151.5898 59.9968 32.0000 1.9813 1.9827 415.5415 415.9001 0.0541 -1.0000 -1.0000 0300228 1576123351.60 151.5898 59.9968 32.0000 1.9810 1.9824 415.5781 415.9366 0.0541 -1.0000 -1.0000 0300290 1576123351.70 151.4506 59.9968 32.0000 1.9801 1.9815 415.6594 416.0163 0.0539 -1.0000 -1.0000 0300353 1576123351.80 151.4506 59.9968 32.0000 1.9802 1.9816 415.5345 415.8918 0.0539 -1.0000 -1.0000 0300431 1576123351.90 151.4506 59.9968 32.0000 1.9810 1.9824 415.4876 415.8451 0.0540 -1.0000 -1.0000 0300494 1576123352.00 151.4506 59.9968 32.0000 1.9810 1.9824 415.4384 415.7966 0.0541 -1.0000 -1.0000 0300556 1576123352.10 151.4506 59.9968 32.0000 1.9809 1.9823 415.4697 415.8274 0.0540 -1.0000 -1.0000 0300634 1576123352.20 151.4556 59.9968 32.0000 1.9814 1.9828 415.5646 415.9213 0.0538 -1.0000 -1.0000 0300697 1576123352.30 151.4680 59.9968 32.0000 1.9811 1.9825 415.5558 415.9131 0.0540 -1.0000 -1.0000 0300775 1576123352.40 151.4680 59.9968 32.0000 1.9814 1.9828 415.4429 415.8006 0.0540 -1.0000 -1.0000 0300837 1576123352.50 151.4680 59.9968 32.0000 1.9825 1.9839 415.4333 415.7900 0.0540 -1.0000 -1.0000 0300900 1576123352.60 151.4680 59.9968 32.0000 1.9815 1.9829 415.4229 415.7818 0.0540 -1.0000 -1.0000 0300978 1576123352.70 151.4680 59.9968 32.0000 1.9814 1.9828 415.5851 415.9434 0.0541 -1.0000 -1.0000 0301040 1576123352.80 151.5607 59.9968 32.0000 1.9804 1.9818 415.6329 415.9897 0.0539 -1.0000 -1.0000 0301103 1576123352.90 151.5607 59.9968 32.0000 1.9799 1.9813 415.6291 415.9866 0.0540 -1.0000 -1.0000 0301181 1576123353.00 151.5607 59.9968 32.0000 1.9802 1.9816 415.6239 415.9814 0.0539 -1.0000 -1.0000 0301228 1576123353.10 151.5607 59.9968 32.0000 1.9805 1.9819 415.4435 415.8012 0.0541 -1.0000 -1.0000 0301291 1576123353.20 151.5607 59.9968 32.0000 1.9812 1.9826 415.4334 415.7914 0.0540 -1.0000 -1.0000 0301994 1576123353.30 151.5607 59.9968 32.0000 1.9811 1.9825 415.3567 415.7140 0.0540 -1.0000 -1.0000 0302056 1576123353.40 151.5043 59.9968 32.0000 1.9807 1.9821 415.3970 415.7539 0.0539 -1.0000 -1.0000 0302119 1576123353.50 151.4999 59.9968 32.0000 1.9796 1.9810 415.4861 415.8428 0.0539 -1.0000 -1.0000 0302197 1576123353.60 151.4999 59.9968 32.0000 1.9797 1.9811 415.5421 415.8992 0.0539 -1.0000 -1.0000 0302259 1576123353.70 151.4999 59.9968 32.0000 1.9805 1.9819 415.5850 415.9416 0.0539 -1.0000 -1.0000 0302322 1576123353.80 151.4999 59.9968 32.0000 1.9809 1.9823 415.5783 415.9357 0.0539 -1.0000 -1.0000 0302400 1576123353.90 151.4999 59.9968 32.0000 1.9810 1.9824 415.4296 415.7868 0.0540 -1.0000 -1.0000 0302462 1576123354.00 151.4029 59.9968 32.0000 1.9812 1.9826 415.4865 415.8438 0.0539 -1.0000 -1.0000 0302525 1576123354.10 151.4029 59.9968 32.0000 1.9804 1.9818 415.5108 415.8669 0.0538 -1.0000 -1.0000 0302603 1576123354.20 151.4029 59.9968 32.0000 1.9795 1.9809 415.6265 415.9834 0.0539 -1.0000 -1.0000 0302665 1576123354.30 151.4029 59.9968 32.0000 1.9802 1.9816 415.5599 415.9164 0.0538 -1.0000 -1.0000 0302728 1576123354.40 151.4029 59.9968 32.0000 1.9809 1.9823 415.5042 415.8607 0.0538 -1.0000 -1.0000 0302791 1576123354.50 151.4029 59.9968 32.0000 1.9811 1.9825 415.4202 415.7767 0.0539 -1.0000 -1.0000 0302853 1576123354.60 151.4838 59.9970 32.0000 1.9811 1.9825 415.4905 415.8472 0.0539 -1.0000 -1.0000 0302931 1576123354.70 151.4838 59.9970 32.0000 1.9813 1.9827 415.6527 416.0095 0.0539 -1.0000 -1.0000 0302994 1576123354.80 151.4838 59.9970 32.0000 1.9807 1.9821 415.6413 415.9986 0.0539 -1.0000 -1.0000 0303228 1576123354.90 151.4838 59.9970 32.0000 1.9810 1.9824 415.5374 415.8941 0.0537 -1.0000 -1.0000 0303291 1576123355.00 151.4838 59.9970 32.0000 1.9811 1.9825 415.4024 415.7578 0.0538 -1.0000 -1.0000 0303353 1576123355.10 151.5350 59.9970 32.0000 1.9813 1.9827 415.4034 415.7594 0.0538 -1.0000 -1.0000 0303415 1576123355.20 151.5350 59.9970 32.0000 1.9812 1.9826 415.4782 415.8347 0.0538 -1.0000 -1.0000 0303494 1576123355.30 151.5350 59.9970 32.0000 1.9804 1.9818 415.4371 415.7927 0.0537 -1.0000 -1.0000 0303728 1576123355.40 151.5350 59.9970 32.0000 1.9799 1.9813 415.5366 415.8926 0.0538 -1.0000 -1.0000 0303791 1576123355.50 151.5350 59.9970 32.0000 1.9795 1.9809 415.6284 415.9852 0.0538 -1.0000 -1.0000 0303853 1576123355.60 151.5343 59.9970 32.0000 1.9806 1.9820 415.6134 415.9692 0.0538 -1.0000 -1.0000 0303915 1576123355.70 151.5305 59.9970 32.0000 1.9811 1.9825 415.5649 415.9212 0.0538 -1.0000 -1.0000 0303978 1576123355.80 151.5305 59.9970 32.0000 1.9817 1.9831 415.4583 415.8155 0.0539 -1.0000 -1.0000 0304697 1576123355.90 151.5305 59.9970 32.0000 1.9802 1.9816 415.4275 415.7837 0.0537 -1.0000 -1.0000 0304759 1576123356.00 151.5305 59.9970 32.0000 1.9806 1.9820 415.3820 415.7376 0.0537 -1.0000 -1.0000 0304822 1576123356.10 151.5305 59.9970 32.0000 1.9796 1.9810 415.5245 415.8811 0.0539 -1.0000 -1.0000 0304900 1576123356.20 151.4283 59.9970 32.0000 1.9790 1.9804 415.5641 415.9204 0.0537 -1.0000 -1.0000 0304962 1576123356.30 151.4283 59.9970 32.0000 1.9797 1.9810 415.6406 415.9962 0.0537 -1.0000 -1.0000 0305041 1576123356.40 151.4283 59.9970 32.0000 1.9804 1.9817 415.5842 415.9397 0.0537 -1.0000 -1.0000 0305103 1576123356.50 151.4283 59.9970 32.0000 1.9817 1.9831 415.5206 415.8765 0.0537 -1.0000 -1.0000 0305165 1576123356.60 151.4283 59.9970 32.0000 1.9809 1.9823 415.3796 415.7354 0.0538 -1.0000 -1.0000 0305244 1576123356.70 151.4283 59.9970 32.0000 1.9811 1.9825 415.4602 415.8155 0.0537 -1.0000 -1.0000 0305306 1576123356.80 151.5492 59.9970 32.0000 1.9812 1.9826 415.4817 415.8377 0.0538 -1.0000 -1.0000 0305478 1576123356.90 151.5492 59.9970 32.0000 1.9801 1.9815 415.6054 415.9621 0.0539 -1.0000 -1.0000 0305556 1576123357.00 151.5492 59.9970 32.0000 1.9802 1.9816 415.5444 415.9015 0.0539 -1.0000 -1.0000 0305619 1576123357.10 151.5492 59.9970 32.0000 1.9809 1.9823 415.5334 415.8892 0.0537 -1.0000 -1.0000 0305681 1576123357.20 151.5492 59.9970 32.0000 1.9805 1.9819 415.6008 415.9565 0.0537 -1.0000 -1.0000 0305759 1576123357.30 151.5479 59.9970 32.0000 1.9810 1.9824 415.5141 415.8691 0.0536 -1.0000 -1.0000 0305822 1576123357.40 151.5442 59.9970 32.0000 1.9804 1.9818 415.4621 415.8174 0.0537 -1.0000 -1.0000 0305885 1576123357.50 151.5442 59.9970 32.0000 1.9805 1.9819 415.5116 415.8673 0.0537 -1.0000 -1.0000 0305947 1576123357.60 151.5474 59.9970 32.0000 1.9799 1.9813 415.6150 415.9701 0.0536 -1.0000 -1.0000 0306009 1576123357.70 151.4997 59.9970 32.0000 1.9801 1.9815 415.5536 415.9093 0.0537 -1.0000 -1.0000 0306072 1576123357.80 151.4997 59.9970 32.0000 1.9812 1.9826 415.5718 415.9269 0.0536 -1.0000 -1.0000 0306150 1576123357.90 151.4997 59.9970 32.0000 1.9811 1.9825 415.5084 415.8636 0.0536 -1.0000 -1.0000 0306212 1576123358.00 151.4997 59.9970 32.0000 1.9812 1.9826 415.4605 415.8160 0.0537 -1.0000 -1.0000 0306275 1576123358.10 151.4997 59.9970 32.0000 1.9804 1.9818 415.5572 415.9131 0.0537 -1.0000 -1.0000 0306353 1576123358.20 151.4997 59.9970 32.0000 1.9797 1.9811 415.6933 416.0488 0.0537 -1.0000 -1.0000 0306415 1576123358.30 151.4997 59.9970 32.0000 1.9807 1.9820 415.6626 416.0182 0.0536 -1.0000 -1.0000 0306478 1576123358.40 151.4750 59.9970 32.0000 1.9811 1.9825 415.5380 415.8938 0.0537 -1.0000 -1.0000 0307072 1576123358.50 151.4282 59.9970 32.0000 1.9814 1.9828 415.4580 415.8138 0.0537 -1.0000 -1.0000 0307135 1576123358.60 151.4282 59.9970 32.0000 1.9807 1.9821 415.4640 415.8193 0.0537 -1.0000 -1.0000 0307212 1576123358.70 151.4282 59.9970 32.0000 1.9808 1.9822 415.3973 415.7527 0.0536 -1.0000 -1.0000 0307275 1576123358.80 151.4282 59.9970 32.0000 1.9803 1.9817 415.5134 415.8678 0.0535 -1.0000 -1.0000 0307338 1576123358.90 151.4282 59.9970 32.0000 1.9798 1.9812 415.6009 415.9554 0.0535 -1.0000 -1.0000 0307400 1576123359.00 151.4345 59.9970 32.0000 1.9810 1.9824 415.5831 415.9369 0.0534 -1.0000 -1.0000 0307462 1576123359.10 151.5955 59.9970 32.0000 1.9815 1.9828 415.5053 415.8597 0.0536 -1.0000 -1.0000 0307525 1576123359.20 151.5955 59.9970 32.0000 1.9812 1.9826 415.4155 415.7706 0.0537 -1.0000 -1.0000 0307603 1576123359.30 151.5955 59.9970 32.0000 1.9813 1.9827 415.4768 415.8324 0.0537 -1.0000 -1.0000 0307665 1576123359.40 151.5955 59.9970 32.0000 1.9806 1.9820 415.6230 415.9783 0.0536 -1.0000 -1.0000 0307728 1576123359.50 151.5955 59.9970 32.0000 1.9799 1.9813 415.6684 416.0235 0.0536 -1.0000 -1.0000 0307806 1576123359.60 151.5029 59.9968 32.0000 1.9799 1.9813 415.5304 415.8860 0.0537 -1.0000 -1.0000 0307869 1576123359.70 151.4898 59.9968 32.0000 1.9799 1.9813 415.5342 415.8906 0.0538 -1.0000 -1.0000 0307931 1576123359.80 151.4898 59.9968 32.0000 1.9805 1.9819 415.6049 415.9593 0.0535 -1.0000 -1.0000 0307994 1576123359.90 151.4898 59.9968 32.0000 1.9806 1.9820 415.5076 415.8625 0.0537 -1.0000 -1.0000 0308759 1576123360.00 151.4898 59.9968 32.0000 1.9808 1.9822 415.5538 415.9096 0.0537 -1.0000 -1.0000 0308822 1576123360.10 151.4898 59.9968 32.0000 1.9811 1.9825 415.4857 415.8408 0.0537 -1.0000 -1.0000 0308900 1576123360.20 151.4715 59.9968 32.0000 1.9809 1.9823 415.5862 415.9415 0.0536 -1.0000 -1.0000 0308962 1576123360.30 151.4569 59.9968 32.0000 1.9799 1.9813 415.6105 415.9654 0.0536 -1.0000 -1.0000 0309041 1576123360.40 151.4569 59.9968 32.0000 1.9808 1.9822 415.4505 415.8054 0.0536 -1.0000 -1.0000 0309103 1576123360.50 151.4569 59.9968 32.0000 1.9817 1.9831 415.3587 415.7128 0.0535 -1.0000 -1.0000 0309165 1576123360.60 151.4569 59.9968 32.0000 1.9810 1.9824 415.4674 415.8233 0.0538 -1.0000 -1.0000 0309244 1576123360.70 151.4569 59.9968 32.0000 1.9811 1.9825 415.5280 415.8834 0.0536 -1.0000 -1.0000 0309306 1576123360.80 151.5322 59.9968 32.0000 1.9803 1.9817 415.6693 416.0237 0.0535 -1.0000 -1.0000 0309369 1576123360.90 151.5322 59.9968 32.0000 1.9805 1.9819 415.6761 416.0318 0.0538 -1.0000 -1.0000 0309431 1576123361.00 151.5322 59.9968 32.0000 1.9809 1.9823 415.6073 415.9633 0.0537 -1.0000 -1.0000 0309509 1576123361.10 151.5322 59.9968 32.0000 1.9813 1.9827 415.5587 415.9140 0.0536 -1.0000 -1.0000 0309572 1576123361.20 151.5322 59.9968 32.0000 1.9814 1.9828 415.5289 415.8840 0.0536 -1.0000 -1.0000 0309650 1576123361.30 151.5322 59.9968 32.0000 1.9805 1.9819 415.5221 415.8768 0.0535 -1.0000 -1.0000 0309712 1576123361.40 151.5648 59.9968 32.0000 1.9803 1.9817 415.3198 415.6737 0.0535 -1.0000 -1.0000 0309775 1576123361.50 151.5648 59.9968 32.0000 1.9809 1.9823 415.4060 415.7608 0.0536 -1.0000 -1.0000 0309978 1576123361.60 151.5648 59.9968 32.0000 1.9807 1.9820 415.6289 415.9836 0.0535 -1.0000 -1.0000 0310041 1576123361.70 151.5648 59.9968 32.0000 1.9810 1.9824 415.5685 415.9233 0.0536 -1.0000 -1.0000 0310103 1576123361.80 151.5648 59.9968 32.0000 1.9807 1.9821 415.5131 415.8683 0.0536 -1.0000 -1.0000 0310165 1576123361.90 151.3754 59.9968 32.0000 1.9808 1.9822 415.4489 415.8034 0.0536 -1.0000 -1.0000 0310228 1576123362.00 151.3754 59.9968 32.0000 1.9810 1.9824 415.4703 415.8260 0.0537 -1.0000 -1.0000 0310962 1576123362.10 151.3754 59.9968 32.0000 1.9807 1.9821 415.4743 415.8288 0.0536 -1.0000 -1.0000 0311025 1576123362.20 151.3754 59.9968 32.0000 1.9794 1.9808 415.4820 415.8369 0.0536 -1.0000 -1.0000 0311088 1576123362.30 151.3754 59.9968 32.0000 1.9794 1.9808 415.5787 415.9336 0.0536 -1.0000 -1.0000 0311165 1576123362.40 151.3754 59.9968 32.0000 1.9807 1.9821 415.6501 416.0045 0.0535 -1.0000 -1.0000 0311228 1576123362.50 151.5031 59.9968 32.0000 1.9803 1.9816 415.6729 416.0273 0.0536 -1.0000 -1.0000 0311290 1576123362.60 151.5031 59.9968 32.0000 1.9815 1.9829 415.5792 415.9337 0.0535 -1.0000 -1.0000 0311369 1576123362.70 151.5031 59.9968 32.0000 1.9812 1.9826 415.4244 415.7791 0.0536 -1.0000 -1.0000 0311431 1576123362.80 151.5031 59.9968 32.0000 1.9812 1.9826 415.5055 415.8595 0.0535 -1.0000 -1.0000 0311494 1576123362.90 151.5031 59.9968 32.0000 1.9810 1.9824 415.6086 415.9636 0.0536 -1.0000 -1.0000 0311588 1576123363.00 151.5038 59.9968 32.0000 1.9805 1.9819 415.6299 415.9850 0.0536 -1.0000 -1.0000 0311650 1576123363.10 151.5058 59.9968 32.0000 1.9802 1.9816 415.6359 415.9908 0.0536 -1.0000 -1.0000 0311712 1576123363.20 151.5058 59.9968 32.0000 1.9802 1.9816 415.4976 415.8532 0.0537 -1.0000 -1.0000 0311791 1576123363.30 151.5058 59.9968 32.0000 1.9804 1.9818 415.4317 415.7859 0.0534 -1.0000 -1.0000 0311853 1576123363.40 151.5058 59.9968 32.0000 1.9810 1.9824 415.3922 415.7454 0.0534 -1.0000 -1.0000 0311915 1576123363.50 151.5058 59.9968 32.0000 1.9805 1.9819 415.4878 415.8423 0.0535 -1.0000 -1.0000 0311994 1576123363.60 151.5058 59.9968 32.0000 1.9809 1.9823 415.5879 415.9426 0.0535 -1.0000 -1.0000 0312056 1576123363.70 151.5321 59.9968 32.0000 1.9797 1.9811 415.6355 415.9888 0.0533 -1.0000 -1.0000 0312119 1576123363.80 151.5321 59.9968 32.0000 1.9797 1.9811 415.4726 415.8263 0.0535 -1.0000 -1.0000 0312181 1576123363.90 151.5321 59.9968 32.0000 1.9802 1.9816 415.4248 415.7796 0.0536 -1.0000 -1.0000 0312259 1576123364.00 151.5223 59.9968 32.0000 1.9811 1.9825 415.4854 415.8398 0.0535 -1.0000 -1.0000 0312322 1576123364.10 151.4995 59.9968 32.0000 1.9809 1.9823 415.5074 415.8619 0.0536 -1.0000 -1.0000 0312385 1576123364.20 151.4995 59.9968 32.0000 1.9809 1.9822 415.5790 415.9337 0.0535 -1.0000 -1.0000 0312447 1576123364.30 151.4995 59.9968 32.0000 1.9802 1.9816 415.6280 415.9823 0.0535 -1.0000 -1.0000 0312525 1576123364.40 151.4995 59.9968 32.0000 1.9805 1.9819 415.6573 416.0112 0.0534 -1.0000 -1.0000 0312588 1576123364.50 151.4995 59.9968 32.0000 1.9805 1.9819 415.6005 415.9546 0.0535 -1.0000 -1.0000 0312962 1576123364.60 151.4995 59.9968 32.0000 1.9822 1.9836 415.4543 415.8088 0.0535 -1.0000 -1.0000 0313041 1576123364.70 151.5129 59.9967 32.0000 1.9813 1.9827 415.4482 415.8025 0.0535 -1.0000 -1.0000 0313103 1576123364.80 151.5797 59.9965 32.0000 1.9810 1.9824 415.4306 415.7851 0.0535 -1.0000 -1.0000 0313165 1576123364.90 151.5797 59.9965 32.0000 1.9818 1.9832 415.5057 415.8606 0.0536 -1.0000 -1.0000 0313228 1576123365.00 151.5797 59.9965 32.0000 1.9812 1.9825 415.6912 416.0460 0.0535 -1.0000 -1.0000 0313291 1576123365.10 151.5797 59.9965 32.0000 1.9803 1.9817 415.6592 416.0127 0.0534 -1.0000 -1.0000 0313525 1576123365.20 151.5797 59.9965 32.0000 1.9805 1.9819 415.4993 415.8536 0.0535 -1.0000 -1.0000 0313588 1576123365.30 151.4234 59.9965 32.0000 1.9814 1.9828 415.5215 415.8762 0.0536 -1.0000 -1.0000 0313650 1576123365.40 151.4234 59.9965 32.0000 1.9808 1.9822 415.4669 415.8203 0.0533 -1.0000 -1.0000 0313712 1576123365.50 151.4234 59.9965 32.0000 1.9800 1.9814 415.5419 415.8957 0.0534 -1.0000 -1.0000 0313791 1576123365.60 151.4234 59.9965 32.0000 1.9802 1.9816 415.6436 415.9968 0.0533 -1.0000 -1.0000 0314119 1576123365.70 151.4234 59.9965 32.0000 1.9803 1.9817 415.6544 416.0080 0.0534 -1.0000 -1.0000 0314181 1576123365.80 151.4234 59.9965 32.0000 1.9810 1.9824 415.5046 415.8589 0.0535 -1.0000 -1.0000 0314259 1576123365.90 151.5475 59.9965 32.0000 1.9814 1.9828 415.4678 415.8222 0.0535 -1.0000 -1.0000 0314322 1576123366.00 151.5475 59.9965 32.0000 1.9821 1.9835 415.4819 415.8364 0.0535 -1.0000 -1.0000 0314384 1576123366.10 151.5475 59.9965 32.0000 1.9822 1.9836 415.4551 415.8089 0.0535 -1.0000 -1.0000 0314525 1576123366.20 151.5475 59.9965 32.0000 1.9809 1.9823 415.7174 416.0727 0.0536 -1.0000 -1.0000 0314588 1576123366.30 151.5475 59.9965 32.0000 1.9796 1.9810 415.7311 416.0857 0.0535 -1.0000 -1.0000 0314665 1576123366.40 151.5486 59.9965 32.0000 1.9804 1.9818 415.6448 415.9999 0.0536 -1.0000 -1.0000 0314728 1576123366.50 151.5541 59.9965 32.0000 1.9808 1.9822 415.4971 415.8519 0.0535 -1.0000 -1.0000 0314791 1576123366.60 151.5541 59.9965 32.0000 1.9815 1.9829 415.3897 415.7443 0.0536 -1.0000 -1.0000 0315478 1576123366.70 151.5541 59.9965 32.0000 1.9806 1.9820 415.4011 415.7560 0.0536 -1.0000 -1.0000 0315541 1576123366.80 151.5541 59.9965 32.0000 1.9815 1.9829 415.4796 415.8326 0.0534 -1.0000 -1.0000 0315603 1576123366.90 151.5541 59.9965 32.0000 1.9810 1.9824 415.6515 416.0067 0.0536 -1.0000 -1.0000 0315681 1576123367.00 151.4926 59.9965 32.0000 1.9808 1.9822 415.5583 415.9129 0.0534 -1.0000 -1.0000 0315744 1576123367.10 151.4926 59.9965 32.0000 1.9805 1.9819 415.4690 415.8232 0.0535 -1.0000 -1.0000 0315806 1576123367.20 151.4926 59.9965 32.0000 1.9807 1.9821 415.3682 415.7215 0.0534 -1.0000 -1.0000 0315885 1576123367.30 151.4926 59.9965 32.0000 1.9807 1.9821 415.5054 415.8594 0.0535 -1.0000 -1.0000 0315947 1576123367.40 151.4926 59.9965 32.0000 1.9808 1.9822 415.6474 416.0018 0.0535 -1.0000 -1.0000 0316009 1576123367.50 151.4786 59.9965 32.0000 1.9802 1.9816 415.6685 416.0235 0.0536 -1.0000 -1.0000 0316088 1576123367.60 151.4726 59.9965 32.0000 1.9806 1.9819 415.6707 416.0246 0.0534 -1.0000 -1.0000 0316150 1576123367.70 151.4726 59.9965 32.0000 1.9806 1.9820 415.5429 415.8967 0.0534 -1.0000 -1.0000 0316212 1576123367.80 151.4726 59.9965 32.0000 1.9816 1.9830 415.5153 415.8693 0.0534 -1.0000 -1.0000 0316291 1576123367.90 151.4726 59.9965 32.0000 1.9814 1.9827 415.4895 415.8430 0.0534 -1.0000 -1.0000 0316353 1576123368.00 151.4726 59.9965 32.0000 1.9814 1.9828 415.4316 415.7854 0.0534 -1.0000 -1.0000 0316415 1576123368.10 151.5256 59.9965 32.0000 1.9805 1.9819 415.3998 415.7542 0.0535 -1.0000 -1.0000 0316478 1576123368.20 151.5729 59.9965 32.0000 1.9812 1.9826 415.4753 415.8293 0.0535 -1.0000 -1.0000 0316541 1576123368.30 151.5452 59.9965 32.0000 1.9813 1.9827 415.6603 416.0146 0.0535 -1.0000 -1.0000 0316619 1576123368.40 151.5092 59.9965 32.0000 1.9806 1.9820 415.6627 416.0169 0.0535 -1.0000 -1.0000 0316681 1576123368.50 151.5092 59.9965 32.0000 1.9805 1.9819 415.5341 415.8889 0.0536 -1.0000 -1.0000 0316744 1576123368.60 151.5092 59.9965 32.0000 1.9805 1.9819 415.4490 415.8032 0.0534 -1.0000 -1.0000 0316822 1576123368.70 151.5092 59.9965 32.0000 1.9810 1.9824 415.4651 415.8189 0.0535 -1.0000 -1.0000 0317041 1576123368.80 151.5092 59.9965 32.0000 1.9810 1.9824 415.4398 415.7943 0.0535 -1.0000 -1.0000 0317103 1576123368.90 151.5092 59.9965 32.0000 1.9801 1.9815 415.5582 415.9117 0.0534 -1.0000 -1.0000 0317181 1576123369.00 151.5092 59.9965 32.0000 1.9803 1.9816 415.6738 416.0271 0.0533 -1.0000 -1.0000 0317244 1576123369.10 151.5092 59.9965 32.0000 1.9798 1.9812 415.6890 416.0442 0.0536 -1.0000 -1.0000 0317306 1576123369.20 151.5092 59.9965 32.0000 1.9811 1.9824 415.6688 416.0231 0.0536 -1.0000 -1.0000 0317588 1576123369.30 151.5067 59.9965 32.0000 1.9809 1.9823 415.5111 415.8662 0.0536 -1.0000 -1.0000 0317665 1576123369.40 151.5065 59.9965 32.0000 1.9811 1.9825 415.4898 415.8452 0.0536 -1.0000 -1.0000 0317728 1576123369.50 151.5065 59.9965 32.0000 1.9810 1.9824 415.4025 415.7567 0.0535 -1.0000 -1.0000 0317806 1576123369.60 151.5065 59.9965 32.0000 1.9816 1.9830 415.5086 415.8633 0.0536 -1.0000 -1.0000 0317869 1576123369.70 151.5065 59.9965 32.0000 1.9807 1.9821 415.7036 416.0590 0.0536 -1.0000 -1.0000 0318494 1576123369.80 151.5065 59.9965 32.0000 1.9807 1.9821 415.7091 416.0635 0.0535 -1.0000 -1.0000 0318572 1576123369.90 151.5290 59.9967 32.0000 1.9811 1.9825 415.6492 416.0037 0.0535 -1.0000 -1.0000 0318635 1576123370.00 151.5376 59.9968 32.0000 1.9814 1.9828 415.4510 415.8047 0.0534 -1.0000 -1.0000 0318697 1576123370.10 151.5376 59.9968 32.0000 1.9819 1.9833 415.4532 415.8074 0.0535 -1.0000 -1.0000 0318775 1576123370.20 151.5376 59.9968 32.0000 1.9816 1.9829 415.4874 415.8413 0.0534 -1.0000 -1.0000 0318838 1576123370.30 151.5376 59.9968 32.0000 1.9813 1.9826 415.5992 415.9532 0.0534 -1.0000 -1.0000 0318900 1576123370.40 151.5376 59.9968 32.0000 1.9805 1.9819 415.6938 416.0483 0.0535 -1.0000 -1.0000 0318962 1576123370.50 151.5358 59.9968 32.0000 1.9811 1.9825 415.5208 415.8751 0.0536 -1.0000 -1.0000 0319041 1576123370.60 151.5123 59.9968 32.0000 1.9817 1.9831 415.4578 415.8126 0.0535 -1.0000 -1.0000 0319103 1576123370.70 151.5123 59.9968 32.0000 1.9810 1.9824 415.4782 415.8324 0.0535 -1.0000 -1.0000 0319228 1576123370.80 151.5123 59.9968 32.0000 1.9808 1.9822 415.5974 415.9517 0.0535 -1.0000 -1.0000 0319291 1576123370.90 151.5123 59.9968 32.0000 1.9808 1.9821 415.5445 415.8987 0.0535 -1.0000 -1.0000 0319369 1576123371.00 151.5123 59.9968 32.0000 1.9801 1.9814 415.6658 416.0198 0.0535 -1.0000 -1.0000 0319431 1576123371.10 151.5118 59.9968 32.0000 1.9801 1.9814 415.5673 415.9212 0.0533 -1.0000 -1.0000 0319494 1576123371.20 151.4811 59.9968 32.0000 1.9810 1.9824 415.3913 415.7446 0.0534 -1.0000 -1.0000 0319572 1576123371.30 151.4811 59.9968 32.0000 1.9816 1.9829 415.4427 415.7969 0.0535 -1.0000 -1.0000 0319712 1576123371.40 151.4811 59.9968 32.0000 1.9816 1.9830 415.4721 415.8259 0.0534 -1.0000 -1.0000 0319775 1576123371.50 151.4811 59.9968 32.0000 1.9817 1.9831 415.5097 415.8643 0.0535 -1.0000 -1.0000 0319853 1576123371.60 151.4811 59.9968 32.0000 1.9807 1.9821 415.6309 415.9849 0.0535 -1.0000 -1.0000 0319900 1576123371.70 151.4811 59.9968 32.0000 1.9804 1.9818 415.6736 416.0284 0.0536 -1.0000 -1.0000 0319978 1576123371.80 151.4811 59.9968 32.0000 1.9806 1.9819 415.6555 416.0091 0.0534 -1.0000 -1.0000 0320244 1576123371.90 151.4811 59.9968 32.0000 1.9805 1.9819 415.5876 415.9415 0.0534 -1.0000 -1.0000 0320306 1576123372.00 151.4811 59.9968 32.0000 1.9809 1.9823 415.4700 415.8237 0.0534 -1.0000 -1.0000 0320369 1576123372.10 151.4811 59.9968 32.0000 1.9809 1.9823 415.5313 415.8843 0.0533 -1.0000 -1.0000 0320447 1576123372.20 151.4811 59.9968 32.0000 1.9807 1.9821 415.6102 415.9640 0.0535 -1.0000 -1.0000 0320509 1576123372.30 151.4904 59.9968 32.0000 1.9806 1.9820 415.6276 415.9823 0.0536 -1.0000 -1.0000 0320587 1576123372.40 151.5830 59.9968 32.0000 1.9814 1.9828 415.6293 415.9831 0.0533 -1.0000 -1.0000 0320650 1576123372.50 151.5830 59.9968 32.0000 1.9814 1.9828 415.5712 415.9250 0.0535 -1.0000 -1.0000 0320712 1576123372.60 151.5830 59.9968 32.0000 1.9820 1.9834 415.5733 415.9283 0.0536 -1.0000 -1.0000 0320775 1576123372.70 151.5830 59.9968 32.0000 1.9812 1.9826 415.5318 415.8869 0.0536 -1.0000 -1.0000 0320853 1576123372.80 151.5830 59.9968 32.0000 1.9810 1.9824 415.4859 415.8387 0.0533 -1.0000 -1.0000 0321025 1576123372.90 151.5825 59.9968 32.0000 1.9812 1.9826 415.5836 415.9373 0.0534 -1.0000 -1.0000 0321103 1576123373.00 151.5804 59.9968 32.0000 1.9803 1.9817 415.6278 415.9814 0.0534 -1.0000 -1.0000 0321165 1576123373.10 151.5804 59.9968 32.0000 1.9802 1.9816 415.5439 415.8984 0.0535 -1.0000 -1.0000 0321228 1576123373.20 151.5804 59.9968 32.0000 1.9808 1.9822 415.5361 415.8905 0.0534 -1.0000 -1.0000 0321291 1576123373.30 151.5804 59.9968 32.0000 1.9811 1.9825 415.4914 415.8460 0.0537 -1.0000 -1.0000 0321728 1576123373.40 151.5804 59.9968 32.0000 1.9808 1.9822 415.4078 415.7618 0.0534 -1.0000 -1.0000 0321791 1576123373.50 151.3954 59.9968 32.0000 1.9807 1.9821 415.5640 415.9183 0.0535 -1.0000 -1.0000 0321853 1576123373.60 151.3954 59.9968 32.0000 1.9808 1.9822 415.5311 415.8858 0.0536 -1.0000 -1.0000 0321915 1576123373.70 151.3954 59.9968 32.0000 1.9801 1.9815 415.5346 415.8874 0.0533 -1.0000 -1.0000 0321978 1576123373.80 151.3954 59.9968 32.0000 1.9801 1.9815 415.5833 415.9380 0.0536 -1.0000 -1.0000 0322556 1576123373.90 151.3954 59.9968 32.0000 1.9806 1.9820 415.6033 415.9584 0.0536 -1.0000 -1.0000 0322619 1576123374.00 151.4987 59.9968 32.0000 1.9813 1.9827 415.6152 415.9696 0.0535 -1.0000 -1.0000 0322681 1576123374.10 151.5125 59.9968 32.0000 1.9816 1.9830 415.5006 415.8551 0.0535 -1.0000 -1.0000 0322744 1576123374.20 151.5125 59.9968 32.0000 1.9817 1.9831 415.5215 415.8754 0.0534 -1.0000 -1.0000 0322806 1576123374.30 151.5125 59.9968 32.0000 1.9803 1.9817 415.6861 416.0404 0.0535 -1.0000 -1.0000 0322885 1576123374.40 151.5125 59.9968 32.0000 1.9803 1.9817 415.6773 416.0314 0.0534 -1.0000 -1.0000 0322947 1576123374.50 151.5125 59.9968 32.0000 1.9800 1.9814 415.6496 416.0036 0.0534 -1.0000 -1.0000 0323009 1576123374.60 151.4969 59.9963 32.0000 1.9810 1.9824 415.5395 415.8935 0.0535 -1.0000 -1.0000 0323088 1576123374.70 151.4969 59.9963 32.0000 1.9808 1.9821 415.4001 415.7548 0.0536 -1.0000 -1.0000 0323150 1576123374.80 151.4969 59.9963 32.0000 1.9808 1.9822 415.4997 415.8535 0.0535 -1.0000 -1.0000 0323212 1576123374.90 151.4969 59.9963 32.0000 1.9795 1.9809 415.4458 415.8004 0.0535 -1.0000 -1.0000 0323291 1576123375.00 151.4969 59.9963 32.0000 1.9796 1.9810 415.5843 415.9382 0.0534 -1.0000 -1.0000 0323353 1576123375.10 151.4969 59.9963 32.0000 1.9797 1.9811 415.6649 416.0186 0.0534 -1.0000 -1.0000 0323415 1576123375.20 151.5844 59.9963 32.0000 1.9803 1.9817 415.6924 416.0470 0.0535 -1.0000 -1.0000 0323478 1576123375.30 151.5844 59.9963 32.0000 1.9800 1.9814 415.6339 415.9884 0.0535 -1.0000 -1.0000 0323541 1576123375.40 151.5844 59.9963 32.0000 1.9805 1.9818 415.4162 415.7703 0.0535 -1.0000 -1.0000 0323775 1576123375.50 151.5844 59.9963 32.0000 1.9807 1.9821 415.4245 415.7788 0.0535 -1.0000 -1.0000 0323853 1576123375.60 151.5844 59.9963 32.0000 1.9810 1.9824 415.3386 415.6926 0.0534 -1.0000 -1.0000 0323915 1576123375.70 151.5844 59.9963 32.0000 1.9805 1.9819 415.4823 415.8370 0.0535 -1.0000 -1.0000 0323978 1576123375.80 151.5844 59.9963 32.0000 1.9799 1.9813 415.6080 415.9619 0.0535 -1.0000 -1.0000 0324056 1576123375.90 151.5844 59.9963 32.0000 1.9806 1.9820 415.6492 416.0041 0.0536 -1.0000 -1.0000 0324415 1576123376.00 151.5844 59.9963 32.0000 1.9806 1.9819 415.6137 415.9676 0.0534 -1.0000 -1.0000 0324478 1576123376.10 151.5844 59.9963 32.0000 1.9812 1.9826 415.6220 415.9754 0.0534 -1.0000 -1.0000 0324541 1576123376.20 151.5844 59.9963 32.0000 1.9817 1.9831 415.4743 415.8282 0.0535 -1.0000 -1.0000 0324603 1576123376.30 151.5844 59.9963 32.0000 1.9813 1.9827 415.4621 415.8153 0.0533 -1.0000 -1.0000 0324681 1576123376.40 151.5619 59.9963 32.0000 1.9811 1.9825 415.5282 415.8817 0.0534 -1.0000 -1.0000 0325322 1576123376.50 151.5619 59.9963 32.0000 1.9806 1.9820 415.5676 415.9217 0.0535 -1.0000 -1.0000 0325385 1576123376.60 151.5619 59.9963 32.0000 1.9806 1.9820 415.5921 415.9464 0.0535 -1.0000 -1.0000 0325462 1576123376.70 151.5619 59.9963 32.0000 1.9815 1.9829 415.6000 415.9541 0.0535 -1.0000 -1.0000 0325525 1576123376.80 151.5619 59.9963 32.0000 1.9808 1.9822 415.5784 415.9323 0.0534 -1.0000 -1.0000 0325588 1576123376.90 151.4673 59.9963 32.0000 1.9809 1.9822 415.4550 415.8087 0.0534 -1.0000 -1.0000 0325650 1576123377.00 151.4673 59.9963 32.0000 1.9807 1.9821 415.5028 415.8566 0.0534 -1.0000 -1.0000 0325728 1576123377.10 151.4673 59.9963 32.0000 1.9805 1.9819 415.6710 416.0257 0.0536 -1.0000 -1.0000 0325791 1576123377.20 151.4673 59.9963 32.0000 1.9799 1.9813 415.6063 415.9605 0.0534 -1.0000 -1.0000 0325853 1576123377.30 151.4673 59.9963 32.0000 1.9803 1.9816 415.5824 415.9356 0.0533 -1.0000 -1.0000 0325915 1576123377.40 151.4673 59.9963 32.0000 1.9805 1.9819 415.5942 415.9494 0.0536 -1.0000 -1.0000 0325978 1576123377.50 151.4671 59.9963 32.0000 1.9809 1.9823 415.4541 415.8081 0.0535 -1.0000 -1.0000 0326056 1576123377.60 151.4671 59.9963 32.0000 1.9815 1.9829 415.3570 415.7111 0.0535 -1.0000 -1.0000 0326119 1576123377.70 151.4671 59.9963 32.0000 1.9806 1.9820 415.4781 415.8331 0.0536 -1.0000 -1.0000 0326181 1576123377.80 151.4671 59.9963 32.0000 1.9808 1.9822 415.6280 415.9817 0.0534 -1.0000 -1.0000 0326259 1576123377.90 151.4671 59.9963 32.0000 1.9801 1.9815 415.6492 416.0035 0.0536 -1.0000 -1.0000 0326322 1576123378.00 151.4741 59.9963 32.0000 1.9803 1.9817 415.6184 415.9733 0.0535 -1.0000 -1.0000 0326385 1576123378.10 151.4953 59.9963 32.0000 1.9814 1.9828 415.5969 415.9512 0.0534 -1.0000 -1.0000 0326447 1576123378.20 151.4953 59.9963 32.0000 1.9806 1.9820 415.5109 415.8646 0.0535 -1.0000 -1.0000 0326509 1576123378.30 151.4953 59.9963 32.0000 1.9809 1.9823 415.4290 415.7827 0.0534 -1.0000 -1.0000 0326588 1576123378.40 151.4953 59.9963 32.0000 1.9808 1.9822 415.4365 415.7902 0.0535 -1.0000 -1.0000 0327212 1576123378.50 151.4953 59.9963 32.0000 1.9810 1.9824 415.4992 415.8535 0.0534 -1.0000 -1.0000 0327275 1576123378.60 151.4953 59.9963 32.0000 1.9806 1.9820 415.5452 415.8992 0.0535 -1.0000 -1.0000 0327353 1576123378.70 151.4953 59.9963 32.0000 1.9807 1.9820 415.5732 415.9268 0.0534 -1.0000 -1.0000 0327415 1576123378.80 151.4953 59.9963 32.0000 1.9802 1.9816 415.5058 415.8599 0.0534 -1.0000 -1.0000 0327478 1576123378.90 151.4953 59.9963 32.0000 1.9819 1.9833 415.4476 415.8009 0.0533 -1.0000 -1.0000 0327556 1576123379.00 151.4953 59.9963 32.0000 1.9806 1.9820 415.4639 415.8191 0.0536 -1.0000 -1.0000 0327619 1576123379.10 151.4953 59.9963 32.0000 1.9812 1.9825 415.3975 415.7506 0.0534 -1.0000 -1.0000 0327681 1576123379.20 151.4993 59.9963 32.0000 1.9799 1.9813 415.5951 415.9497 0.0536 -1.0000 -1.0000 0327838 1576123379.30 151.4994 59.9963 32.0000 1.9814 1.9828 415.6674 416.0214 0.0534 -1.0000 -1.0000 0327900 1576123379.40 151.4994 59.9963 32.0000 1.9807 1.9821 415.5852 415.9401 0.0535 -1.0000 -1.0000 0327962 1576123379.50 151.4994 59.9963 32.0000 1.9812 1.9826 415.5892 415.9430 0.0534 -1.0000 -1.0000 0328041 1576123379.60 151.4994 59.9963 32.0000 1.9811 1.9825 415.4516 415.8061 0.0536 -1.0000 -1.0000 0328103 1576123379.70 151.4994 59.9963 32.0000 1.9814 1.9828 415.4760 415.8297 0.0534 -1.0000 -1.0000 0328165 1576123379.80 151.5293 59.9968 32.0000 1.9811 1.9825 415.4439 415.7971 0.0533 -1.0000 -1.0000 0328244 1576123379.90 151.5293 59.9968 32.0000 1.9811 1.9825 415.4700 415.8238 0.0535 -1.0000 -1.0000 0328978 1576123380.00 151.5293 59.9968 32.0000 1.9806 1.9820 415.6085 415.9635 0.0536 -1.0000 -1.0000 0329041 1576123380.10 151.5293 59.9968 32.0000 1.9807 1.9821 415.5869 415.9406 0.0534 -1.0000 -1.0000 0329103 1576123380.20 151.5293 59.9968 32.0000 1.9808 1.9822 415.5526 415.9065 0.0535 -1.0000 -1.0000 0329181 1576123380.30 151.5293 59.9968 32.0000 1.9808 1.9822 415.5302 415.8840 0.0534 -1.0000 -1.0000 0329244 1576123380.40 151.5293 59.9968 32.0000 1.9810 1.9824 415.4812 415.8344 0.0534 -1.0000 -1.0000 0329306 1576123380.50 151.5293 59.9968 32.0000 1.9802 1.9816 415.4896 415.8438 0.0535 -1.0000 -1.0000 0329369 1576123380.60 151.5293 59.9968 32.0000 1.9796 1.9810 415.5997 415.9523 0.0532 -1.0000 -1.0000 0329447 1576123380.70 151.5293 59.9968 32.0000 1.9791 1.9805 415.6332 415.9878 0.0535 -1.0000 -1.0000 0329509 1576123380.80 151.5293 59.9968 32.0000 1.9805 1.9819 415.5648 415.9184 0.0534 -1.0000 -1.0000 0329572 1576123380.90 151.4469 59.9968 32.0000 1.9803 1.9816 415.4696 415.8226 0.0533 -1.0000 -1.0000 0329635 1576123381.00 151.4469 59.9968 32.0000 1.9801 1.9815 415.3503 415.7027 0.0533 -1.0000 -1.0000 0329697 1576123381.10 151.4469 59.9968 32.0000 1.9811 1.9825 415.4412 415.7949 0.0534 -1.0000 -1.0000 0329759 1576123381.20 151.4469 59.9968 32.0000 1.9803 1.9817 415.6119 415.9656 0.0533 -1.0000 -1.0000 0329838 1576123381.30 151.4469 59.9968 32.0000 1.9800 1.9814 415.5888 415.9420 0.0534 -1.0000 -1.0000 0329900 1576123381.40 151.4469 59.9968 32.0000 1.9812 1.9825 415.5289 415.8825 0.0534 -1.0000 -1.0000 0329962 1576123381.50 151.4902 59.9968 32.0000 1.9812 1.9826 415.4760 415.8294 0.0535 -1.0000 -1.0000 0330212 1576123381.60 151.5377 59.9968 32.0000 1.9812 1.9826 415.4916 415.8458 0.0534 -1.0000 -1.0000 0330275 1576123381.70 151.5377 59.9968 32.0000 1.9803 1.9817 415.4806 415.8339 0.0533 -1.0000 -1.0000 0330338 1576123381.80 151.5377 59.9968 32.0000 1.9807 1.9821 415.6030 415.9556 0.0533 -1.0000 -1.0000 0330415 1576123381.90 151.5377 59.9968 32.0000 1.9802 1.9816 415.6363 415.9901 0.0535 -1.0000 -1.0000 0330478 1576123382.00 151.5377 59.9968 32.0000 1.9808 1.9822 415.5936 415.9473 0.0534 -1.0000 -1.0000 0330525 1576123382.10 151.5377 59.9968 32.0000 1.9803 1.9817 415.4342 415.7873 0.0533 -1.0000 -1.0000 0330603 1576123382.20 151.5377 59.9968 32.0000 1.9811 1.9825 415.4854 415.8388 0.0534 -1.0000 -1.0000 0330665 1576123382.30 151.5377 59.9968 32.0000 1.9808 1.9822 415.5247 415.8779 0.0533 -1.0000 -1.0000 0330744 1576123382.40 151.5377 59.9968 32.0000 1.9801 1.9815 415.5710 415.9240 0.0533 -1.0000 -1.0000 0330806 1576123382.50 151.5377 59.9968 32.0000 1.9798 1.9811 415.6130 415.9662 0.0533 -1.0000 -1.0000 0330978 1576123382.60 151.5377 59.9968 32.0000 1.9815 1.9829 415.5442 415.8962 0.0531 -1.0000 -1.0000 0331056 1576123382.70 151.5377 59.9968 32.0000 1.9813 1.9827 415.4476 415.7998 0.0532 -1.0000 -1.0000 0331119 1576123382.80 151.4912 59.9968 32.0000 1.9805 1.9819 415.4425 415.7957 0.0533 -1.0000 -1.0000 0331181 1576123382.90 151.4912 59.9968 32.0000 1.9800 1.9814 415.5068 415.8598 0.0533 -1.0000 -1.0000 0331244 1576123383.00 151.4912 59.9968 32.0000 1.9793 1.9807 415.6072 415.9604 0.0533 -1.0000 -1.0000 0331306 1576123383.10 151.4912 59.9968 32.0000 1.9800 1.9814 415.6423 415.9954 0.0533 -1.0000 -1.0000 0331369 1576123383.20 151.4912 59.9968 32.0000 1.9804 1.9818 415.6824 416.0351 0.0533 -1.0000 -1.0000 0331447 1576123383.30 151.4912 59.9968 32.0000 1.9803 1.9817 415.4786 415.8316 0.0533 -1.0000 -1.0000 0331509 1576123383.40 151.4912 59.9968 32.0000 1.9813 1.9827 415.3916 415.7449 0.0533 -1.0000 -1.0000 0331572 1576123383.50 151.4912 59.9968 32.0000 1.9808 1.9822 415.6047 415.9564 0.0532 -1.0000 -1.0000 0331650 1576123383.60 151.4912 59.9968 32.0000 1.9805 1.9819 415.6483 416.0012 0.0533 -1.0000 -1.0000 0331962 1576123383.70 151.4912 59.9968 32.0000 1.9807 1.9821 415.6532 416.0061 0.0532 -1.0000 -1.0000 0332040 1576123383.80 151.4912 59.9968 32.0000 1.9819 1.9833 415.5874 415.9404 0.0535 -1.0000 -1.0000 0332103 1576123383.90 151.4846 59.9968 32.0000 1.9812 1.9826 415.4854 415.8387 0.0533 -1.0000 -1.0000 0332165 1576123384.00 151.4746 59.9968 32.0000 1.9812 1.9825 415.4634 415.8162 0.0533 -1.0000 -1.0000 0332228 1576123384.10 151.4746 59.9968 32.0000 1.9810 1.9824 415.5003 415.8538 0.0534 -1.0000 -1.0000 0332306 1576123384.20 151.4746 59.9968 32.0000 1.9798 1.9812 415.6362 415.9881 0.0531 -1.0000 -1.0000 0332369 1576123384.30 151.4746 59.9968 32.0000 1.9801 1.9815 415.6784 416.0310 0.0533 -1.0000 -1.0000 0332431 1576123384.40 151.4746 59.9968 32.0000 1.9810 1.9824 415.5918 415.9447 0.0532 -1.0000 -1.0000 0332494 1576123384.50 151.4746 59.9968 32.0000 1.9811 1.9825 415.5374 415.8899 0.0533 -1.0000 -1.0000 0332556 1576123384.60 151.5310 59.9966 32.0000 1.9809 1.9823 415.5450 415.8981 0.0533 -1.0000 -1.0000 0332994 1576123384.70 151.5310 59.9966 32.0000 1.9803 1.9817 415.5176 415.8706 0.0533 -1.0000 -1.0000 0333056 1576123384.80 151.5310 59.9966 32.0000 1.9802 1.9815 415.6162 415.9679 0.0531 -1.0000 -1.0000 0333119 1576123384.90 151.5310 59.9966 32.0000 1.9799 1.9812 415.6825 416.0344 0.0532 -1.0000 -1.0000 0333197 1576123385.00 151.5310 59.9966 32.0000 1.9798 1.9812 415.6637 416.0160 0.0531 -1.0000 -1.0000 0333259 1576123385.10 151.5342 59.9966 32.0000 1.9805 1.9819 415.5910 415.9442 0.0533 -1.0000 -1.0000 0333322 1576123385.20 151.5397 59.9966 32.0000 1.9812 1.9826 415.5596 415.9122 0.0532 -1.0000 -1.0000 0333400 1576123385.30 151.5397 59.9966 32.0000 1.9807 1.9821 415.4332 415.7862 0.0534 -1.0000 -1.0000 0333462 1576123385.40 151.5397 59.9966 32.0000 1.9815 1.9828 415.4663 415.8180 0.0531 -1.0000 -1.0000 0333525 1576123385.50 151.5397 59.9966 32.0000 1.9813 1.9827 415.4836 415.8355 0.0532 -1.0000 -1.0000 0333588 1576123385.60 151.5397 59.9966 32.0000 1.9808 1.9822 415.5215 415.8741 0.0532 -1.0000 -1.0000 0333712 1576123385.70 151.3860 59.9966 32.0000 1.9805 1.9819 415.6080 415.9602 0.0532 -1.0000 -1.0000 0333775 1576123385.80 151.3860 59.9966 32.0000 1.9806 1.9820 415.6429 415.9953 0.0532 -1.0000 -1.0000 0333853 1576123385.90 151.3860 59.9966 32.0000 1.9800 1.9814 415.6916 416.0442 0.0532 -1.0000 -1.0000 0333915 1576123386.00 151.3860 59.9966 32.0000 1.9802 1.9816 415.5748 415.9261 0.0530 -1.0000 -1.0000 0333978 1576123386.10 151.3860 59.9966 32.0000 1.9807 1.9821 415.5102 415.8620 0.0531 -1.0000 -1.0000 0334259 1576123386.20 151.5648 59.9966 32.0000 1.9806 1.9820 415.5037 415.8557 0.0531 -1.0000 -1.0000 0334322 1576123386.30 151.5648 59.9966 32.0000 1.9813 1.9826 415.5276 415.8805 0.0533 -1.0000 -1.0000 0334400 1576123386.40 151.5648 59.9966 32.0000 1.9809 1.9823 415.6096 415.9615 0.0531 -1.0000 -1.0000 0334462 1576123386.50 151.5648 59.9966 32.0000 1.9812 1.9826 415.6658 416.0177 0.0531 -1.0000 -1.0000 0334525 1576123386.60 151.5648 59.9966 32.0000 1.9803 1.9817 415.7944 416.1467 0.0532 -1.0000 -1.0000 0334603 1576123386.70 151.5594 59.9966 32.0000 1.9805 1.9819 415.6456 415.9987 0.0533 -1.0000 -1.0000 0334791 1576123386.80 151.5333 59.9966 32.0000 1.9806 1.9820 415.5689 415.9215 0.0532 -1.0000 -1.0000 0334853 1576123386.90 151.5333 59.9966 32.0000 1.9805 1.9818 415.4599 415.8121 0.0532 -1.0000 -1.0000 0334931 1576123387.00 151.5333 59.9966 32.0000 1.9806 1.9820 415.5586 415.9095 0.0530 -1.0000 -1.0000 0334994 1576123387.10 151.5333 59.9966 32.0000 1.9801 1.9815 415.5145 415.8662 0.0531 -1.0000 -1.0000 0335056 1576123387.20 151.5333 59.9966 32.0000 1.9806 1.9820 415.6669 416.0183 0.0530 -1.0000 -1.0000 0335291 1576123387.30 151.5333 59.9966 32.0000 1.9798 1.9812 415.5736 415.9247 0.0530 -1.0000 -1.0000 0335353 1576123387.40 151.4601 59.9966 32.0000 1.9799 1.9813 415.5397 415.8917 0.0532 -1.0000 -1.0000 0335415 1576123387.50 151.4504 59.9966 32.0000 1.9804 1.9818 415.4964 415.8481 0.0531 -1.0000 -1.0000 0335478 1576123387.60 151.4504 59.9966 32.0000 1.9813 1.9827 415.5210 415.8724 0.0531 -1.0000 -1.0000 0335541 1576123387.70 151.4504 59.9966 32.0000 1.9810 1.9823 415.5038 415.8551 0.0530 -1.0000 -1.0000 0335759 1576123387.80 151.4504 59.9966 32.0000 1.9808 1.9822 415.5940 415.9447 0.0530 -1.0000 -1.0000 0335837 1576123387.90 151.4494 59.9966 32.0000 1.9798 1.9812 415.5834 415.9350 0.0531 -1.0000 -1.0000 0335900 1576123388.00 151.4420 59.9966 32.0000 1.9794 1.9808 415.5812 415.9324 0.0530 -1.0000 -1.0000 0335962 1576123388.10 151.4420 59.9966 32.0000 1.9800 1.9813 415.3875 415.7384 0.0530 -1.0000 -1.0000 0336041 1576123388.20 151.4420 59.9966 32.0000 1.9809 1.9823 415.4304 415.7810 0.0530 -1.0000 -1.0000 0336728 1576123388.30 151.4420 59.9966 32.0000 1.9811 1.9824 415.4271 415.7790 0.0532 -1.0000 -1.0000 0336806 1576123388.40 151.4420 59.9966 32.0000 1.9812 1.9826 415.5597 415.9124 0.0532 -1.0000 -1.0000 0336869 1576123388.50 151.5558 59.9966 32.0000 1.9797 1.9811 415.7208 416.0722 0.0530 -1.0000 -1.0000 0336931 1576123388.60 151.5558 59.9966 32.0000 1.9805 1.9818 415.7172 416.0691 0.0531 -1.0000 -1.0000 0337009 1576123388.70 151.5558 59.9966 32.0000 1.9805 1.9819 415.6348 415.9860 0.0530 -1.0000 -1.0000 0337072 1576123388.80 151.5558 59.9966 32.0000 1.9808 1.9822 415.4937 415.8449 0.0531 -1.0000 -1.0000 0337135 1576123388.90 151.5558 59.9966 32.0000 1.9808 1.9822 415.4247 415.7762 0.0531 -1.0000 -1.0000 0337197 1576123389.00 151.5546 59.9966 32.0000 1.9803 1.9817 415.4789 415.8302 0.0531 -1.0000 -1.0000 0337259 1576123389.10 151.5387 59.9966 32.0000 1.9806 1.9819 415.5577 415.9102 0.0532 -1.0000 -1.0000 0337322 1576123389.20 151.5387 59.9966 32.0000 1.9809 1.9823 415.5305 415.8819 0.0530 -1.0000 -1.0000 0337509 1576123389.30 151.5387 59.9966 32.0000 1.9810 1.9824 415.5208 415.8718 0.0530 -1.0000 -1.0000 0337572 1576123389.40 151.5387 59.9966 32.0000 1.9814 1.9828 415.4541 415.8054 0.0531 -1.0000 -1.0000 0337635 1576123389.50 151.5387 59.9966 32.0000 1.9815 1.9829 415.4227 415.7744 0.0531 -1.0000 -1.0000 0337712 1576123389.60 151.4838 59.9967 32.0000 1.9808 1.9822 415.4419 415.7932 0.0531 -1.0000 -1.0000 0337775 1576123389.70 151.4838 59.9967 32.0000 1.9801 1.9814 415.5402 415.8913 0.0529 -1.0000 -1.0000 0337838 1576123389.80 151.4838 59.9967 32.0000 1.9797 1.9810 415.5913 415.9414 0.0529 -1.0000 -1.0000 0338025 1576123389.90 151.4838 59.9967 32.0000 1.9797 1.9811 415.6284 415.9791 0.0530 -1.0000 -1.0000 0338088 1576123390.00 151.4838 59.9967 32.0000 1.9804 1.9818 415.6102 415.9619 0.0531 -1.0000 -1.0000 0338150 1576123390.10 151.4838 59.9967 32.0000 1.9810 1.9824 415.5333 415.8848 0.0530 -1.0000 -1.0000 0338228 1576123390.20 151.5003 59.9967 32.0000 1.9815 1.9829 415.5394 415.8901 0.0529 -1.0000 -1.0000 0338291 1576123390.30 151.5645 59.9967 32.0000 1.9812 1.9825 415.5072 415.8580 0.0530 -1.0000 -1.0000 0338494 1576123390.40 151.5645 59.9967 32.0000 1.9806 1.9820 415.6234 415.9753 0.0530 -1.0000 -1.0000 0338556 1576123390.50 151.5645 59.9967 32.0000 1.9810 1.9824 415.6505 416.0009 0.0528 -1.0000 -1.0000 0338619 1576123390.60 151.5645 59.9967 32.0000 1.9804 1.9817 415.6486 415.9995 0.0530 -1.0000 -1.0000 0338681 1576123390.70 151.5645 59.9967 32.0000 1.9801 1.9815 415.5598 415.9099 0.0528 -1.0000 -1.0000 0338744 1576123390.80 151.5417 59.9967 32.0000 1.9814 1.9828 415.4852 415.8351 0.0529 -1.0000 -1.0000 0338978 1576123390.90 151.5417 59.9967 32.0000 1.9811 1.9824 415.4686 415.8198 0.0530 -1.0000 -1.0000 0339056 1576123391.00 151.5417 59.9967 32.0000 1.9814 1.9828 415.4418 415.7927 0.0530 -1.0000 -1.0000 0339119 1576123391.10 151.5417 59.9967 32.0000 1.9806 1.9819 415.5201 415.8706 0.0529 -1.0000 -1.0000 0339181 1576123391.20 151.5417 59.9967 32.0000 1.9801 1.9815 415.6247 415.9752 0.0529 -1.0000 -1.0000 0339244 1576123391.30 151.4764 59.9967 32.0000 1.9798 1.9812 415.5899 415.9400 0.0529 -1.0000 -1.0000 0339994 1576123391.40 151.3844 59.9967 32.0000 1.9798 1.9812 415.6745 416.0252 0.0529 -1.0000 -1.0000 0340056 1576123391.50 151.3844 59.9967 32.0000 1.9799 1.9812 415.5245 415.8749 0.0529 -1.0000 -1.0000 0340119 1576123391.60 151.3844 59.9967 32.0000 1.9806 1.9820 415.4014 415.7518 0.0529 -1.0000 -1.0000 0340181 1576123391.70 151.3844 59.9967 32.0000 1.9803 1.9816 415.4178 415.7676 0.0529 -1.0000 -1.0000 0340244 1576123391.80 151.3844 59.9967 32.0000 1.9804 1.9818 415.5170 415.8677 0.0530 -1.0000 -1.0000 0340322 1576123391.90 151.4073 59.9967 32.0000 1.9798 1.9812 415.5971 415.9480 0.0530 -1.0000 -1.0000 0340384 1576123392.00 151.4073 59.9967 32.0000 1.9810 1.9824 415.6399 415.9907 0.0530 -1.0000 -1.0000 0340447 1576123392.10 151.4073 59.9967 32.0000 1.9809 1.9823 415.4684 415.8190 0.0529 -1.0000 -1.0000 0340525 1576123392.20 151.4073 59.9967 32.0000 1.9813 1.9827 415.4352 415.7853 0.0529 -1.0000 -1.0000 0340588 1576123392.30 151.4073 59.9967 32.0000 1.9810 1.9823 415.4397 415.7892 0.0528 -1.0000 -1.0000 0340728 1576123392.40 151.4688 59.9967 32.0000 1.9808 1.9822 415.4765 415.8268 0.0530 -1.0000 -1.0000 0340775 1576123392.50 151.4729 59.9967 32.0000 1.9797 1.9810 415.5042 415.8550 0.0529 -1.0000 -1.0000 0340838 1576123392.60 151.4729 59.9967 32.0000 1.9803 1.9817 415.6041 415.9540 0.0529 -1.0000 -1.0000 0340915 1576123392.70 151.4729 59.9967 32.0000 1.9802 1.9816 415.5149 415.8658 0.0529 -1.0000 -1.0000 0340978 1576123392.80 151.4729 59.9967 32.0000 1.9808 1.9822 415.4708 415.8207 0.0529 -1.0000 -1.0000 0341041 1576123392.90 151.4861 59.9967 32.0000 1.9814 1.9827 415.4168 415.7661 0.0528 -1.0000 -1.0000 0341119 1576123393.00 151.5257 59.9967 32.0000 1.9807 1.9821 415.4345 415.7847 0.0530 -1.0000 -1.0000 0341181 1576123393.10 151.5257 59.9967 32.0000 1.9811 1.9825 415.4777 415.8284 0.0529 -1.0000 -1.0000 0341244 1576123393.20 151.5257 59.9967 32.0000 1.9802 1.9816 415.5846 415.9352 0.0529 -1.0000 -1.0000 0341322 1576123393.30 151.5257 59.9967 32.0000 1.9798 1.9811 415.5891 415.9389 0.0529 -1.0000 -1.0000 0341385 1576123393.40 151.5257 59.9967 32.0000 1.9810 1.9824 415.6509 416.0019 0.0530 -1.0000 -1.0000 0341447 1576123393.50 151.3896 59.9967 32.0000 1.9798 1.9812 415.6606 416.0113 0.0529 -1.0000 -1.0000 0341525 1576123393.60 151.3896 59.9967 32.0000 1.9802 1.9816 415.5050 415.8549 0.0529 -1.0000 -1.0000 0341588 1576123393.70 151.3896 59.9967 32.0000 1.9802 1.9816 415.4357 415.7859 0.0529 -1.0000 -1.0000 0341650 1576123393.80 151.3896 59.9967 32.0000 1.9804 1.9818 415.5042 415.8551 0.0530 -1.0000 -1.0000 0341712 1576123393.90 151.3896 59.9967 32.0000 1.9805 1.9819 415.5392 415.8895 0.0529 -1.0000 -1.0000 0342041 1576123394.00 151.4554 59.9967 32.0000 1.9799 1.9812 415.5671 415.9175 0.0529 -1.0000 -1.0000 0342103 1576123394.10 151.5073 59.9967 32.0000 1.9796 1.9810 415.6491 415.9996 0.0530 -1.0000 -1.0000 0342181 1576123394.20 151.5073 59.9967 32.0000 1.9806 1.9820 415.6098 415.9617 0.0531 -1.0000 -1.0000 0342244 1576123394.30 151.5073 59.9967 32.0000 1.9812 1.9826 415.5888 415.9400 0.0530 -1.0000 -1.0000 0342322 1576123394.40 151.5073 59.9967 32.0000 1.9815 1.9829 415.4463 415.7970 0.0530 -1.0000 -1.0000 0342494 1576123394.50 151.5073 59.9967 32.0000 1.9814 1.9828 415.3777 415.7294 0.0531 -1.0000 -1.0000 0342556 1576123394.60 151.5720 59.9960 32.0000 1.9804 1.9818 415.4694 415.8197 0.0529 -1.0000 -1.0000 0342634 1576123394.70 151.5720 59.9960 32.0000 1.9805 1.9819 415.5187 415.8696 0.0530 -1.0000 -1.0000 0342697 1576123394.80 151.5720 59.9960 32.0000 1.9806 1.9819 415.4477 415.7984 0.0530 -1.0000 -1.0000 0342759 1576123394.90 151.5720 59.9960 32.0000 1.9804 1.9818 415.5712 415.9225 0.0531 -1.0000 -1.0000 0343494 1576123395.00 151.5720 59.9960 32.0000 1.9812 1.9826 415.5589 415.9107 0.0530 -1.0000 -1.0000 0343556 1576123395.10 151.4614 59.9960 32.0000 1.9814 1.9827 415.4771 415.8278 0.0530 -1.0000 -1.0000 0343619 1576123395.20 151.4592 59.9960 32.0000 1.9813 1.9826 415.3879 415.7386 0.0530 -1.0000 -1.0000 0343697 1576123395.30 151.4592 59.9960 32.0000 1.9807 1.9821 415.4714 415.8221 0.0529 -1.0000 -1.0000 0343759 1576123395.40 151.4592 59.9960 32.0000 1.9796 1.9809 415.6107 415.9611 0.0529 -1.0000 -1.0000 0343822 1576123395.50 151.4592 59.9960 32.0000 1.9797 1.9811 415.5550 415.9054 0.0529 -1.0000 -1.0000 0343885 1576123395.60 151.4448 59.9960 32.0000 1.9804 1.9818 415.6413 415.9917 0.0529 -1.0000 -1.0000 0343947 1576123395.70 151.4153 59.9960 32.0000 1.9800 1.9814 415.5155 415.8664 0.0530 -1.0000 -1.0000 0344025 1576123395.80 151.4153 59.9960 32.0000 1.9808 1.9821 415.4382 415.7889 0.0529 -1.0000 -1.0000 0344088 1576123395.90 151.4153 59.9960 32.0000 1.9807 1.9821 415.4508 415.8003 0.0528 -1.0000 -1.0000 0344228 1576123396.00 151.4153 59.9960 32.0000 1.9807 1.9821 415.4528 415.8033 0.0530 -1.0000 -1.0000 0344291 1576123396.10 151.4153 59.9960 32.0000 1.9806 1.9820 415.5595 415.9104 0.0530 -1.0000 -1.0000 0344369 1576123396.20 151.4759 59.9960 32.0000 1.9812 1.9826 415.5709 415.9200 0.0527 -1.0000 -1.0000 0344431 1576123396.30 151.5023 59.9960 32.0000 1.9813 1.9827 415.6056 415.9560 0.0530 -1.0000 -1.0000 0344509 1576123396.40 151.5023 59.9960 32.0000 1.9812 1.9826 415.4640 415.8153 0.0529 -1.0000 -1.0000 0344572 1576123396.50 151.5023 59.9960 32.0000 1.9812 1.9826 415.4159 415.7665 0.0529 -1.0000 -1.0000 0344744 1576123396.60 151.5023 59.9960 32.0000 1.9803 1.9816 415.5681 415.9178 0.0528 -1.0000 -1.0000 0344822 1576123396.70 151.5023 59.9960 32.0000 1.9805 1.9818 415.6147 415.9651 0.0529 -1.0000 -1.0000 0344884 1576123396.80 151.5330 59.9960 32.0000 1.9803 1.9817 415.6496 415.9991 0.0527 -1.0000 -1.0000 0344947 1576123396.90 151.5330 59.9960 32.0000 1.9798 1.9812 415.5401 415.8895 0.0528 -1.0000 -1.0000 0345009 1576123397.00 151.5330 59.9960 32.0000 1.9807 1.9820 415.5278 415.8781 0.0529 -1.0000 -1.0000 0345306 1576123397.10 151.5330 59.9960 32.0000 1.9808 1.9822 415.4456 415.7951 0.0528 -1.0000 -1.0000 0345369 1576123397.20 151.5330 59.9960 32.0000 1.9812 1.9826 415.4019 415.7521 0.0529 -1.0000 -1.0000 0345431 1576123397.30 151.5387 59.9960 32.0000 1.9801 1.9814 415.5886 415.9391 0.0529 -1.0000 -1.0000 0345494 1576123397.40 151.5402 59.9960 32.0000 1.9797 1.9811 415.6774 416.0279 0.0529 -1.0000 -1.0000 0345556 1576123397.50 151.5402 59.9960 32.0000 1.9806 1.9820 415.5323 415.8812 0.0527 -1.0000 -1.0000 0345947 1576123397.60 151.5402 59.9960 32.0000 1.9810 1.9824 415.4431 415.7917 0.0528 -1.0000 -1.0000 0346009 1576123397.70 151.5402 59.9960 32.0000 1.9806 1.9820 415.3952 415.7439 0.0527 -1.0000 -1.0000 0346088 1576123397.80 151.5401 59.9960 32.0000 1.9805 1.9819 415.4920 415.8423 0.0530 -1.0000 -1.0000 0346150 1576123397.90 151.5035 59.9960 32.0000 1.9805 1.9819 415.5708 415.9218 0.0529 -1.0000 -1.0000 0346212 1576123398.00 151.5035 59.9960 32.0000 1.9809 1.9823 415.6638 416.0139 0.0529 -1.0000 -1.0000 0346275 1576123398.10 151.5035 59.9960 32.0000 1.9806 1.9820 415.7709 416.1210 0.0528 -1.0000 -1.0000 0346353 1576123398.20 151.5035 59.9960 32.0000 1.9806 1.9820 415.7097 416.0589 0.0527 -1.0000 -1.0000 0346415 1576123398.30 151.5035 59.9960 32.0000 1.9813 1.9827 415.6563 416.0055 0.0527 -1.0000 -1.0000 0346494 1576123398.40 151.5458 59.9960 32.0000 1.9805 1.9819 415.5127 415.8628 0.0529 -1.0000 -1.0000 0346556 1576123398.50 151.5458 59.9960 32.0000 1.9813 1.9827 415.4398 415.7900 0.0527 -1.0000 -1.0000 0346728 1576123398.60 151.5458 59.9960 32.0000 1.9816 1.9830 415.4496 415.7995 0.0528 -1.0000 -1.0000 0346806 1576123398.70 151.5458 59.9960 32.0000 1.9810 1.9823 415.5870 415.9358 0.0526 -1.0000 -1.0000 0346869 1576123398.80 151.5458 59.9960 32.0000 1.9809 1.9823 415.6875 416.0360 0.0527 -1.0000 -1.0000 0346931 1576123398.90 151.5647 59.9960 32.0000 1.9807 1.9821 415.6476 415.9979 0.0529 -1.0000 -1.0000 0346994 1576123399.00 151.6250 59.9960 32.0000 1.9809 1.9823 415.6784 416.0283 0.0528 -1.0000 -1.0000 0347244 1576123399.10 151.6250 59.9960 32.0000 1.9819 1.9833 415.6147 415.9649 0.0529 -1.0000 -1.0000 0347306 1576123399.20 151.6250 59.9960 32.0000 1.9817 1.9830 415.5000 415.8500 0.0528 -1.0000 -1.0000 0347385 1576123399.30 151.6250 59.9960 32.0000 1.9811 1.9825 415.5574 415.9070 0.0528 -1.0000 -1.0000 0347447 1576123399.40 151.6250 59.9960 32.0000 1.9814 1.9828 415.6049 415.9545 0.0528 -1.0000 -1.0000 0347509 1576123399.50 151.6250 59.9960 32.0000 1.9813 1.9826 415.6385 415.9884 0.0529 -1.0000 -1.0000 0347744 1576123399.60 151.6250 59.9960 32.0000 1.9814 1.9828 415.6417 415.9921 0.0528 -1.0000 -1.0000 0347806 1576123399.70 151.5212 59.9966 32.0000 1.9812 1.9826 415.5561 415.9053 0.0527 -1.0000 -1.0000 0347869 1576123399.80 151.5212 59.9966 32.0000 1.9816 1.9830 415.4378 415.7872 0.0528 -1.0000 -1.0000 0347947 1576123399.90 151.5212 59.9966 32.0000 1.9812 1.9826 415.5184 415.8682 0.0529 -1.0000 -1.0000 0348009 1576123400.00 151.5212 59.9966 32.0000 1.9807 1.9820 415.6994 416.0496 0.0528 -1.0000 -1.0000 0348259 1576123400.10 151.5212 59.9966 32.0000 1.9805 1.9818 415.7318 416.0822 0.0529 -1.0000 -1.0000 0348322 1576123400.20 151.5212 59.9966 32.0000 1.9806 1.9820 415.7196 416.0705 0.0530 -1.0000 -1.0000 0348385 1576123400.30 151.4898 59.9966 32.0000 1.9808 1.9822 415.6674 416.0177 0.0528 -1.0000 -1.0000 0348462 1576123400.40 151.4786 59.9966 32.0000 1.9805 1.9819 415.5445 415.8936 0.0527 -1.0000 -1.0000 0348525 1576123400.50 151.4786 59.9966 32.0000 1.9813 1.9827 415.4917 415.8410 0.0526 -1.0000 -1.0000 0348588 1576123400.60 151.4786 59.9966 32.0000 1.9813 1.9827 415.4883 415.8367 0.0527 -1.0000 -1.0000 0348775 1576123400.70 151.4786 59.9966 32.0000 1.9811 1.9825 415.6449 415.9942 0.0527 -1.0000 -1.0000 0348838 1576123400.80 151.4823 59.9966 32.0000 1.9803 1.9816 415.7394 416.0894 0.0528 -1.0000 -1.0000 0348900 1576123400.90 151.5670 59.9966 32.0000 1.9817 1.9831 415.5898 415.9395 0.0528 -1.0000 -1.0000 0348978 1576123401.00 151.5670 59.9966 32.0000 1.9809 1.9823 415.6081 415.9578 0.0528 -1.0000 -1.0000 0349041 1576123401.10 151.5670 59.9966 32.0000 1.9813 1.9827 415.5271 415.8766 0.0528 -1.0000 -1.0000 0349275 1576123401.20 151.5670 59.9966 32.0000 1.9814 1.9828 415.4697 415.8186 0.0526 -1.0000 -1.0000 0349338 1576123401.30 151.5670 59.9966 32.0000 1.9814 1.9828 415.4870 415.8352 0.0526 -1.0000 -1.0000 0349400 1576123401.40 151.5243 59.9966 32.0000 1.9809 1.9823 415.5715 415.9207 0.0527 -1.0000 -1.0000 0349462 1576123401.50 151.5243 59.9966 32.0000 1.9804 1.9817 415.6534 416.0023 0.0527 -1.0000 -1.0000 0349540 1576123401.60 151.5243 59.9966 32.0000 1.9803 1.9817 415.6660 416.0157 0.0528 -1.0000 -1.0000 0349759 1576123401.70 151.5243 59.9966 32.0000 1.9795 1.9808 415.6707 416.0202 0.0527 -1.0000 -1.0000 0349822 1576123401.80 151.5243 59.9966 32.0000 1.9795 1.9809 415.5718 415.9211 0.0527 -1.0000 -1.0000 0349900 1576123401.90 151.4793 59.9966 32.0000 1.9814 1.9828 415.4389 415.7876 0.0526 -1.0000 -1.0000 0349962 1576123402.00 151.4368 59.9966 32.0000 1.9808 1.9821 415.4566 415.8061 0.0528 -1.0000 -1.0000 0350025 1576123402.10 151.4368 59.9966 32.0000 1.9804 1.9818 415.5352 415.8844 0.0527 -1.0000 -1.0000 0350728 1576123402.20 151.4368 59.9966 32.0000 1.9804 1.9817 415.6288 415.9781 0.0527 -1.0000 -1.0000 0350791 1576123402.30 151.4368 59.9966 32.0000 1.9808 1.9821 415.7608 416.1101 0.0527 -1.0000 -1.0000 0350853 1576123402.40 151.4375 59.9966 32.0000 1.9805 1.9819 415.8090 416.1590 0.0528 -1.0000 -1.0000 0350915 1576123402.50 151.4829 59.9966 32.0000 1.9810 1.9824 415.6800 416.0304 0.0529 -1.0000 -1.0000 0350978 1576123402.60 151.4829 59.9966 32.0000 1.9811 1.9825 415.5386 415.8883 0.0527 -1.0000 -1.0000 0351056 1576123402.70 151.4829 59.9966 32.0000 1.9815 1.9829 415.4000 415.7504 0.0529 -1.0000 -1.0000 0351119 1576123402.80 151.4829 59.9966 32.0000 1.9807 1.9821 415.4965 415.8453 0.0528 -1.0000 -1.0000 0351181 1576123402.90 151.4829 59.9966 32.0000 1.9803 1.9816 415.5999 415.9496 0.0528 -1.0000 -1.0000 0351259 1576123403.00 151.5392 59.9966 32.0000 1.9804 1.9818 415.6532 416.0025 0.0527 -1.0000 -1.0000 0351322 1576123403.10 151.5392 59.9966 32.0000 1.9806 1.9819 415.5557 415.9058 0.0528 -1.0000 -1.0000 0351541 1576123403.20 151.5392 59.9966 32.0000 1.9802 1.9815 415.5362 415.8857 0.0528 -1.0000 -1.0000 0351619 1576123403.30 151.5392 59.9966 32.0000 1.9810 1.9823 415.4711 415.8207 0.0528 -1.0000 -1.0000 0351681 1576123403.40 151.5392 59.9966 32.0000 1.9806 1.9819 415.5851 415.9340 0.0527 -1.0000 -1.0000 0351744 1576123403.50 151.4669 59.9966 32.0000 1.9799 1.9813 415.7671 416.1171 0.0528 -1.0000 -1.0000 0351838 1576123403.60 151.4554 59.9966 32.0000 1.9800 1.9814 415.6441 415.9935 0.0527 -1.0000 -1.0000 0351900 1576123403.70 151.4554 59.9966 32.0000 1.9805 1.9818 415.6566 416.0042 0.0525 -1.0000 -1.0000 0351962 1576123403.80 151.4554 59.9966 32.0000 1.9809 1.9823 415.5622 415.9121 0.0528 -1.0000 -1.0000 0352041 1576123403.90 151.4554 59.9966 32.0000 1.9807 1.9820 415.4817 415.8316 0.0529 -1.0000 -1.0000 0352103 1576123404.00 151.4554 59.9966 32.0000 1.9808 1.9822 415.4716 415.8210 0.0527 -1.0000 -1.0000 0352165 1576123404.10 151.4554 59.9966 32.0000 1.9809 1.9822 415.4937 415.8431 0.0528 -1.0000 -1.0000 0352228 1576123404.20 151.4462 59.9966 32.0000 1.9806 1.9819 415.6316 415.9817 0.0528 -1.0000 -1.0000 0352712 1576123404.30 151.4462 59.9966 32.0000 1.9815 1.9829 415.6579 416.0067 0.0526 -1.0000 -1.0000 0352791 1576123404.40 151.4462 59.9966 32.0000 1.9815 1.9828 415.6033 415.9533 0.0529 -1.0000 -1.0000 0352853 1576123404.50 151.4462 59.9966 32.0000 1.9812 1.9826 415.5492 415.8987 0.0528 -1.0000 -1.0000 0352915 1576123404.60 151.4462 59.9966 32.0000 1.9813 1.9826 415.5566 415.9059 0.0528 -1.0000 -1.0000 0352994 1576123404.70 151.4462 59.9966 32.0000 1.9806 1.9820 415.6339 415.9843 0.0529 -1.0000 -1.0000 0353056 1576123404.80 151.4609 59.9967 32.0000 1.9806 1.9820 415.6796 416.0287 0.0527 -1.0000 -1.0000 0353119 1576123404.90 151.6068 59.9968 32.0000 1.9803 1.9817 415.7161 416.0659 0.0528 -1.0000 -1.0000 0353197 1576123405.00 151.6068 59.9968 32.0000 1.9814 1.9827 415.6115 415.9619 0.0529 -1.0000 -1.0000 0353259 1576123405.10 151.6068 59.9968 32.0000 1.9812 1.9825 415.6963 416.0456 0.0527 -1.0000 -1.0000 0353322 1576123405.20 151.6068 59.9968 32.0000 1.9813 1.9827 415.5226 415.8720 0.0527 -1.0000 -1.0000 0353385 1576123405.30 151.6068 59.9968 32.0000 1.9811 1.9825 415.5448 415.8934 0.0527 -1.0000 -1.0000 0353447 1576123405.40 151.4940 59.9968 32.0000 1.9799 1.9813 415.6462 415.9952 0.0527 -1.0000 -1.0000 0353509 1576123405.50 151.4940 59.9968 32.0000 1.9799 1.9813 415.6144 415.9626 0.0526 -1.0000 -1.0000 0353588 1576123405.60 151.4940 59.9968 32.0000 1.9795 1.9809 415.7033 416.0531 0.0528 -1.0000 -1.0000 0353650 1576123405.70 151.4940 59.9968 32.0000 1.9802 1.9816 415.5444 415.8935 0.0527 -1.0000 -1.0000 0353775 1576123405.80 151.4940 59.9968 32.0000 1.9806 1.9820 415.4090 415.7587 0.0528 -1.0000 -1.0000 0353838 1576123405.90 151.4277 59.9968 32.0000 1.9802 1.9816 415.3571 415.7074 0.0528 -1.0000 -1.0000 0353915 1576123406.00 151.4195 59.9968 32.0000 1.9811 1.9824 415.4700 415.8201 0.0529 -1.0000 -1.0000 0353978 1576123406.10 151.4195 59.9968 32.0000 1.9803 1.9817 415.6184 415.9683 0.0528 -1.0000 -1.0000 0354041 1576123406.20 151.4195 59.9968 32.0000 1.9797 1.9811 415.5599 415.9094 0.0529 -1.0000 -1.0000 0354791 1576123406.30 151.4195 59.9968 32.0000 1.9803 1.9817 415.6651 416.0148 0.0527 -1.0000 -1.0000 0354869 1576123406.40 151.4195 59.9968 32.0000 1.9797 1.9811 415.6632 416.0126 0.0528 -1.0000 -1.0000 0354931 1576123406.50 151.4981 59.9968 32.0000 1.9813 1.9827 415.4595 415.8092 0.0528 -1.0000 -1.0000 0354994 1576123406.60 151.4981 59.9968 32.0000 1.9805 1.9818 415.4321 415.7819 0.0529 -1.0000 -1.0000 0355072 1576123406.70 151.4981 59.9968 32.0000 1.9813 1.9827 415.5441 415.8934 0.0527 -1.0000 -1.0000 0355135 1576123406.80 151.4981 59.9968 32.0000 1.9804 1.9818 415.6010 415.9510 0.0528 -1.0000 -1.0000 0355197 1576123406.90 151.4981 59.9968 32.0000 1.9807 1.9821 415.6764 416.0261 0.0527 -1.0000 -1.0000 0355275 1576123407.00 151.4878 59.9968 32.0000 1.9805 1.9818 415.7727 416.1212 0.0526 -1.0000 -1.0000 0355338 1576123407.10 151.4866 59.9968 32.0000 1.9801 1.9815 415.7252 416.0749 0.0528 -1.0000 -1.0000 0355400 1576123407.20 151.4866 59.9968 32.0000 1.9802 1.9816 415.5813 415.9309 0.0527 -1.0000 -1.0000 0355588 1576123407.30 151.4866 59.9968 32.0000 1.9803 1.9816 415.4838 415.8347 0.0531 -1.0000 -1.0000 0355650 1576123407.40 151.4866 59.9968 32.0000 1.9811 1.9825 415.4723 415.8208 0.0527 -1.0000 -1.0000 0355712 1576123407.50 151.4866 59.9968 32.0000 1.9810 1.9823 415.4674 415.8176 0.0529 -1.0000 -1.0000 0355775 1576123407.60 151.4759 59.9968 32.0000 1.9814 1.9828 415.5453 415.8947 0.0527 -1.0000 -1.0000 0355838 1576123407.70 151.4759 59.9968 32.0000 1.9811 1.9824 415.7437 416.0943 0.0529 -1.0000 -1.0000 0355978 1576123407.80 151.4759 59.9968 32.0000 1.9802 1.9815 415.6816 416.0318 0.0529 -1.0000 -1.0000 0356041 1576123407.90 151.4759 59.9968 32.0000 1.9804 1.9818 415.6388 415.9898 0.0528 -1.0000 -1.0000 0356103 1576123408.00 151.4759 59.9968 32.0000 1.9820 1.9833 415.5420 415.8918 0.0528 -1.0000 -1.0000 0356165 1576123408.10 151.4759 59.9968 32.0000 1.9818 1.9832 415.5484 415.8975 0.0527 -1.0000 -1.0000 0356244 1576123408.20 151.4962 59.9968 32.0000 1.9809 1.9823 415.5561 415.9056 0.0527 -1.0000 -1.0000 0356306 1576123408.30 151.4965 59.9968 32.0000 1.9809 1.9823 415.6767 416.0265 0.0528 -1.0000 -1.0000 0356744 1576123408.40 151.4965 59.9968 32.0000 1.9802 1.9816 415.7213 416.0717 0.0529 -1.0000 -1.0000 0356822 1576123408.50 151.4965 59.9968 32.0000 1.9803 1.9817 415.6694 416.0192 0.0528 -1.0000 -1.0000 0356884 1576123408.60 151.4965 59.9968 32.0000 1.9805 1.9819 415.6703 416.0196 0.0527 -1.0000 -1.0000 0356947 1576123408.70 151.5053 59.9968 32.0000 1.9808 1.9822 415.6797 416.0300 0.0529 -1.0000 -1.0000 0357009 1576123408.80 151.5605 59.9968 32.0000 1.9810 1.9824 415.5672 415.9176 0.0528 -1.0000 -1.0000 0357244 1576123408.90 151.5605 59.9968 32.0000 1.9808 1.9821 415.6280 415.9775 0.0528 -1.0000 -1.0000 0357338 1576123409.00 151.5605 59.9968 32.0000 1.9800 1.9813 415.6775 416.0271 0.0528 -1.0000 -1.0000 0357400 1576123409.10 151.5605 59.9968 32.0000 1.9807 1.9821 415.6273 415.9763 0.0526 -1.0000 -1.0000 0357462 1576123409.20 151.5605 59.9968 32.0000 1.9812 1.9826 415.5632 415.9118 0.0526 -1.0000 -1.0000 0357525 1576123409.30 151.5929 59.9968 32.0000 1.9815 1.9828 415.5081 415.8570 0.0527 -1.0000 -1.0000 0357728 1576123409.40 151.5929 59.9968 32.0000 1.9818 1.9832 415.5266 415.8766 0.0529 -1.0000 -1.0000 0357791 1576123409.50 151.5929 59.9968 32.0000 1.9815 1.9829 415.6370 415.9868 0.0528 -1.0000 -1.0000 0357869 1576123409.60 151.5929 59.9968 32.0000 1.9809 1.9823 415.7717 416.1205 0.0526 -1.0000 -1.0000 0357931 1576123409.70 151.5929 59.9968 32.0000 1.9810 1.9823 415.6950 416.0446 0.0528 -1.0000 -1.0000 0357994 1576123409.80 151.5833 59.9969 32.0000 1.9807 1.9820 415.6130 415.9629 0.0528 -1.0000 -1.0000 0358056 1576123409.90 151.4382 59.9976 32.0000 1.9814 1.9828 415.6098 415.9592 0.0528 -1.0000 -1.0000 0358119 1576123410.00 151.4382 59.9976 32.0000 1.9812 1.9826 415.5729 415.9231 0.0528 -1.0000 -1.0000 0358197 1576123410.10 151.4382 59.9976 32.0000 1.9801 1.9815 415.6108 415.9606 0.0528 -1.0000 -1.0000 0358259 1576123410.20 151.4382 59.9976 32.0000 1.9796 1.9810 415.6951 416.0450 0.0528 -1.0000 -1.0000 0358322 1576123410.30 151.4382 59.9976 32.0000 1.9802 1.9816 415.6314 415.9808 0.0527 -1.0000 -1.0000 0358509 1576123410.40 151.5489 59.9976 32.0000 1.9812 1.9826 415.6756 416.0255 0.0528 -1.0000 -1.0000 0358572 1576123410.50 151.5489 59.9976 32.0000 1.9812 1.9826 415.5789 415.9286 0.0528 -1.0000 -1.0000 0358634 1576123410.60 151.5489 59.9976 32.0000 1.9818 1.9832 415.6175 415.9672 0.0527 -1.0000 -1.0000 0358712 1576123410.70 151.5489 59.9976 32.0000 1.9813 1.9827 415.5915 415.9413 0.0528 -1.0000 -1.0000 0358775 1576123410.80 151.5489 59.9976 32.0000 1.9814 1.9828 415.6292 415.9792 0.0528 -1.0000 -1.0000 0358994 1576123410.90 151.5489 59.9976 32.0000 1.9814 1.9828 415.7309 416.0809 0.0528 -1.0000 -1.0000 0359072 1576123411.00 151.5598 59.9976 32.0000 1.9800 1.9813 415.7516 416.1010 0.0527 -1.0000 -1.0000 0359135 1576123411.10 151.5598 59.9976 32.0000 1.9807 1.9820 415.7090 416.0588 0.0528 -1.0000 -1.0000 0359197 1576123411.20 151.5598 59.9976 32.0000 1.9808 1.9821 415.5276 415.8776 0.0528 -1.0000 -1.0000 0359275 1576123411.30 151.5598 59.9976 32.0000 1.9809 1.9823 415.4926 415.8423 0.0528 -1.0000 -1.0000 0400009 1576123411.40 151.5598 59.9976 32.0000 1.9810 1.9824 415.5457 415.8952 0.0527 -1.0000 -1.0000 0400072 1576123411.50 151.5548 59.9976 32.0000 1.9802 1.9816 415.6315 415.9809 0.0528 -1.0000 -1.0000 0400150 1576123411.60 151.4985 59.9976 32.0000 1.9797 1.9810 415.7154 416.0650 0.0527 -1.0000 -1.0000 0400212 1576123411.70 151.4985 59.9976 32.0000 1.9801 1.9815 415.6241 415.9738 0.0528 -1.0000 -1.0000 0400275 1576123411.80 151.4985 59.9976 32.0000 1.9815 1.9828 415.6109 415.9616 0.0529 -1.0000 -1.0000 0400337 1576123411.90 151.4985 59.9976 32.0000 1.9811 1.9825 415.5340 415.8842 0.0529 -1.0000 -1.0000 0400400 1576123412.00 151.4985 59.9976 32.0000 1.9811 1.9825 415.5381 415.8875 0.0527 -1.0000 -1.0000 0400462 1576123412.10 151.5426 59.9976 32.0000 1.9818 1.9832 415.6635 416.0124 0.0527 -1.0000 -1.0000 0400540 1576123412.20 151.5426 59.9976 32.0000 1.9810 1.9824 415.6766 416.0267 0.0528 -1.0000 -1.0000 0400603 1576123412.30 151.5426 59.9976 32.0000 1.9807 1.9821 415.6954 416.0452 0.0529 -1.0000 -1.0000 0400681 1576123412.40 151.5426 59.9976 32.0000 1.9816 1.9829 415.5717 415.9222 0.0529 -1.0000 -1.0000 0400744 1576123412.50 151.5426 59.9976 32.0000 1.9812 1.9826 415.4249 415.7742 0.0527 -1.0000 -1.0000 0400806 1576123412.60 151.5933 59.9976 32.0000 1.9814 1.9828 415.4778 415.8279 0.0529 -1.0000 -1.0000 0400869 1576123412.70 151.6073 59.9976 32.0000 1.9815 1.9829 415.5174 415.8674 0.0528 -1.0000 -1.0000 0400931 1576123412.80 151.6073 59.9976 32.0000 1.9805 1.9819 415.5628 415.9125 0.0528 -1.0000 -1.0000 0400994 1576123412.90 151.6073 59.9976 32.0000 1.9802 1.9816 415.6714 416.0209 0.0528 -1.0000 -1.0000 0401072 1576123413.00 151.6073 59.9976 32.0000 1.9803 1.9817 415.6756 416.0252 0.0528 -1.0000 -1.0000 0401134 1576123413.10 151.6073 59.9976 32.0000 1.9813 1.9827 415.6952 416.0458 0.0529 -1.0000 -1.0000 0401197 1576123413.20 151.5071 59.9976 32.0000 1.9812 1.9826 415.5850 415.9347 0.0528 -1.0000 -1.0000 0401259 1576123413.30 151.5071 59.9976 32.0000 1.9820 1.9834 415.4943 415.8437 0.0527 -1.0000 -1.0000 0401337 1576123413.40 151.5071 59.9976 32.0000 1.9814 1.9828 415.6508 416.0006 0.0529 -1.0000 -1.0000 0401759 1576123413.50 151.5071 59.9976 32.0000 1.9807 1.9821 415.7139 416.0644 0.0529 -1.0000 -1.0000 0401822 1576123413.60 151.5071 59.9976 32.0000 1.9808 1.9822 415.6395 415.9900 0.0528 -1.0000 -1.0000 0401884 1576123413.70 151.4695 59.9976 32.0000 1.9809 1.9823 415.5163 415.8651 0.0528 -1.0000 -1.0000 0401947 1576123413.80 151.4574 59.9976 32.0000 1.9805 1.9819 415.4710 415.8208 0.0528 -1.0000 -1.0000 0402025 1576123413.90 151.4574 59.9976 32.0000 1.9815 1.9829 415.5419 415.8911 0.0528 -1.0000 -1.0000 0402306 1576123414.00 151.4574 59.9976 32.0000 1.9811 1.9824 415.6270 415.9769 0.0528 -1.0000 -1.0000 0402369 1576123414.10 151.4574 59.9976 32.0000 1.9808 1.9822 415.6025 415.9525 0.0529 -1.0000 -1.0000 0402447 1576123414.20 151.4574 59.9976 32.0000 1.9810 1.9824 415.6231 415.9724 0.0527 -1.0000 -1.0000 0402509 1576123414.30 151.4995 59.9976 32.0000 1.9812 1.9826 415.5852 415.9352 0.0528 -1.0000 -1.0000 0402588 1576123414.40 151.5542 59.9976 32.0000 1.9811 1.9825 415.5173 415.8675 0.0530 -1.0000 -1.0000 0402759 1576123414.50 151.5542 59.9976 32.0000 1.9810 1.9824 415.5694 415.9203 0.0530 -1.0000 -1.0000 0402822 1576123414.60 151.5542 59.9976 32.0000 1.9808 1.9822 415.7062 416.0563 0.0528 -1.0000 -1.0000 0402900 1576123414.70 151.5542 59.9976 32.0000 1.9804 1.9818 415.6161 415.9660 0.0528 -1.0000 -1.0000 0402962 1576123414.80 151.5542 59.9976 32.0000 1.9805 1.9819 415.5628 415.9124 0.0528 -1.0000 -1.0000 0403025 1576123414.90 151.5392 59.9979 32.0000 1.9810 1.9823 415.4135 415.7619 0.0526 -1.0000 -1.0000 0403291 1576123415.00 151.5392 59.9979 32.0000 1.9805 1.9819 415.6331 415.9829 0.0528 -1.0000 -1.0000 0403353 1576123415.10 151.5392 59.9979 32.0000 1.9799 1.9813 415.6619 416.0115 0.0528 -1.0000 -1.0000 0403415 1576123415.20 151.5392 59.9979 32.0000 1.9801 1.9815 415.6685 416.0182 0.0527 -1.0000 -1.0000 0403494 1576123415.30 151.5392 59.9979 32.0000 1.9810 1.9824 415.5562 415.9070 0.0529 -1.0000 -1.0000 0403556 1576123415.40 151.5586 59.9979 32.0000 1.9813 1.9827 415.4447 415.7935 0.0527 -1.0000 -1.0000 0403728 1576123415.50 151.5794 59.9979 32.0000 1.9808 1.9822 415.4648 415.8145 0.0529 -1.0000 -1.0000 0403806 1576123415.60 151.5794 59.9979 32.0000 1.9807 1.9821 415.5853 415.9351 0.0528 -1.0000 -1.0000 0403869 1576123415.70 151.5794 59.9979 32.0000 1.9798 1.9812 415.7371 416.0864 0.0527 -1.0000 -1.0000 0403931 1576123415.80 151.5794 59.9979 32.0000 1.9807 1.9820 415.6006 415.9499 0.0528 -1.0000 -1.0000 0403994 1576123415.90 151.5794 59.9979 32.0000 1.9808 1.9821 415.4614 415.8111 0.0528 -1.0000 -1.0000 0404228 1576123416.00 151.5061 59.9979 32.0000 1.9807 1.9821 415.3892 415.7377 0.0528 -1.0000 -1.0000 0404291 1576123416.10 151.5061 59.9979 32.0000 1.9814 1.9828 415.4526 415.8020 0.0529 -1.0000 -1.0000 0404369 1576123416.20 151.5061 59.9979 32.0000 1.9805 1.9819 415.5587 415.9082 0.0527 -1.0000 -1.0000 0404431 1576123416.30 151.5061 59.9979 32.0000 1.9804 1.9818 415.5919 415.9410 0.0527 -1.0000 -1.0000 0404509 1576123416.40 151.5061 59.9979 32.0000 1.9809 1.9822 415.6748 416.0244 0.0529 -1.0000 -1.0000 0404572 1576123416.50 151.4556 59.9979 32.0000 1.9809 1.9822 415.5780 415.9274 0.0527 -1.0000 -1.0000 0404744 1576123416.60 151.4556 59.9979 32.0000 1.9809 1.9822 415.5766 415.9250 0.0527 -1.0000 -1.0000 0404822 1576123416.70 151.4556 59.9979 32.0000 1.9807 1.9820 415.5407 415.8894 0.0525 -1.0000 -1.0000 0404885 1576123416.80 151.4556 59.9979 32.0000 1.9810 1.9823 415.4774 415.8265 0.0528 -1.0000 -1.0000 0404947 1576123416.90 151.4556 59.9979 32.0000 1.9805 1.9819 415.6165 415.9664 0.0528 -1.0000 -1.0000 0405009 1576123417.00 151.4632 59.9979 32.0000 1.9808 1.9822 415.6235 415.9731 0.0527 -1.0000 -1.0000 0405072 1576123417.10 151.4814 59.9979 32.0000 1.9805 1.9819 415.6899 416.0389 0.0527 -1.0000 -1.0000 0405135 1576123417.20 151.4814 59.9979 32.0000 1.9807 1.9821 415.6141 415.9637 0.0528 -1.0000 -1.0000 0405212 1576123417.30 151.4814 59.9979 32.0000 1.9814 1.9827 415.4707 415.8202 0.0527 -1.0000 -1.0000 0405275 1576123417.40 151.4814 59.9979 32.0000 1.9819 1.9833 415.4802 415.8288 0.0527 -1.0000 -1.0000 0405338 1576123417.50 151.4814 59.9979 32.0000 1.9813 1.9827 415.5464 415.8959 0.0528 -1.0000 -1.0000 0405541 1576123417.60 151.5923 59.9979 32.0000 1.9807 1.9820 415.6235 415.9727 0.0527 -1.0000 -1.0000 0405603 1576123417.70 151.5923 59.9979 32.0000 1.9805 1.9819 415.7024 416.0511 0.0527 -1.0000 -1.0000 0405665 1576123417.80 151.5923 59.9979 32.0000 1.9807 1.9820 415.7198 416.0692 0.0527 -1.0000 -1.0000 0405744 1576123417.90 151.5923 59.9979 32.0000 1.9809 1.9822 415.7583 416.1072 0.0527 -1.0000 -1.0000 0405791 1576123418.00 151.5923 59.9979 32.0000 1.9810 1.9824 415.5925 415.9422 0.0528 -1.0000 -1.0000 0406369 1576123418.10 151.5629 59.9979 32.0000 1.9814 1.9827 415.5097 415.8597 0.0528 -1.0000 -1.0000 0406447 1576123418.20 151.5448 59.9979 32.0000 1.9807 1.9821 415.5977 415.9479 0.0529 -1.0000 -1.0000 0406509 1576123418.30 151.5448 59.9979 32.0000 1.9806 1.9820 415.5690 415.9188 0.0528 -1.0000 -1.0000 0406572 1576123418.40 151.5448 59.9979 32.0000 1.9804 1.9817 415.6152 415.9644 0.0527 -1.0000 -1.0000 0406634 1576123418.50 151.5448 59.9979 32.0000 1.9801 1.9815 415.5962 415.9456 0.0528 -1.0000 -1.0000 0406775 1576123418.60 151.5448 59.9979 32.0000 1.9807 1.9821 415.4784 415.8278 0.0527 -1.0000 -1.0000 0406837 1576123418.70 151.5063 59.9979 32.0000 1.9809 1.9823 415.5130 415.8621 0.0527 -1.0000 -1.0000 0406900 1576123418.80 151.5063 59.9979 32.0000 1.9810 1.9823 415.5202 415.8690 0.0526 -1.0000 -1.0000 0406962 1576123418.90 151.5063 59.9979 32.0000 1.9804 1.9818 415.6535 416.0022 0.0526 -1.0000 -1.0000 0407041 1576123419.00 151.5063 59.9979 32.0000 1.9805 1.9818 415.6560 416.0046 0.0526 -1.0000 -1.0000 0407259 1576123419.10 151.5063 59.9979 32.0000 1.9802 1.9816 415.6008 415.9489 0.0525 -1.0000 -1.0000 0407322 1576123419.20 151.5071 59.9979 32.0000 1.9812 1.9825 415.5433 415.8919 0.0527 -1.0000 -1.0000 0407400 1576123419.30 151.5109 59.9979 32.0000 1.9818 1.9832 415.6405 415.9903 0.0528 -1.0000 -1.0000 0407462 1576123419.40 151.5109 59.9979 32.0000 1.9811 1.9825 415.6441 415.9927 0.0527 -1.0000 -1.0000 0407525 1576123419.50 151.5109 59.9979 32.0000 1.9819 1.9833 415.6546 416.0043 0.0527 -1.0000 -1.0000 0407822 1576123419.60 151.5109 59.9979 32.0000 1.9821 1.9835 415.5044 415.8541 0.0528 -1.0000 -1.0000 0407885 1576123419.70 151.5109 59.9979 32.0000 1.9819 1.9832 415.4362 415.7843 0.0526 -1.0000 -1.0000 0407947 1576123419.80 151.5362 59.9986 32.0000 1.9822 1.9836 415.5372 415.8862 0.0527 -1.0000 -1.0000 0408025 1576123419.90 151.5362 59.9986 32.0000 1.9811 1.9824 415.5580 415.9058 0.0525 -1.0000 -1.0000 0408088 1576123420.00 151.5362 59.9986 32.0000 1.9807 1.9821 415.6755 416.0245 0.0527 -1.0000 -1.0000 0408509 1576123420.10 151.5362 59.9986 32.0000 1.9811 1.9824 415.6599 416.0095 0.0528 -1.0000 -1.0000 0408587 1576123420.20 151.5362 59.9986 32.0000 1.9812 1.9826 415.6527 416.0027 0.0529 -1.0000 -1.0000 0408650 1576123420.30 151.5362 59.9986 32.0000 1.9812 1.9826 415.6228 415.9708 0.0525 -1.0000 -1.0000 0408712 1576123420.40 151.6088 59.9986 32.0000 1.9807 1.9821 415.6183 415.9664 0.0526 -1.0000 -1.0000 0408775 1576123420.50 151.6088 59.9986 32.0000 1.9802 1.9816 415.6682 416.0169 0.0526 -1.0000 -1.0000 0408837 1576123420.60 151.6088 59.9986 32.0000 1.9802 1.9816 415.6552 416.0032 0.0525 -1.0000 -1.0000 0409025 1576123420.70 151.6088 59.9986 32.0000 1.9812 1.9826 415.5973 415.9446 0.0525 -1.0000 -1.0000 0409087 1576123420.80 151.6088 59.9986 32.0000 1.9817 1.9831 415.5426 415.8903 0.0526 -1.0000 -1.0000 0409150 1576123420.90 151.5828 59.9986 32.0000 1.9809 1.9823 415.5420 415.8905 0.0525 -1.0000 -1.0000 0409228 1576123421.00 151.5736 59.9986 32.0000 1.9806 1.9820 415.5916 415.9408 0.0527 -1.0000 -1.0000 0409291 1576123421.10 151.5736 59.9986 32.0000 1.9798 1.9812 415.6988 416.0479 0.0528 -1.0000 -1.0000 0409525 1576123421.20 151.5736 59.9986 32.0000 1.9799 1.9813 415.6861 416.0359 0.0527 -1.0000 -1.0000 0409603 1576123421.30 151.5736 59.9986 32.0000 1.9807 1.9820 415.6030 415.9520 0.0527 -1.0000 -1.0000 0409665 1576123421.40 151.5736 59.9986 32.0000 1.9807 1.9821 415.5381 415.8872 0.0527 -1.0000 -1.0000 0409728 1576123421.50 151.5135 59.9986 32.0000 1.9815 1.9829 415.5599 415.9085 0.0526 -1.0000 -1.0000 0409806 1576123421.60 151.5135 59.9986 32.0000 1.9803 1.9817 415.6223 415.9706 0.0526 -1.0000 -1.0000 0410556 1576123421.70 151.5135 59.9986 32.0000 1.9801 1.9814 415.6898 416.0384 0.0526 -1.0000 -1.0000 0410619 1576123421.80 151.5135 59.9986 32.0000 1.9805 1.9819 415.6600 416.0093 0.0527 -1.0000 -1.0000 0410697 1576123421.90 151.5135 59.9986 32.0000 1.9812 1.9826 415.5726 415.9209 0.0526 -1.0000 -1.0000 0410759 1576123422.00 151.5052 59.9986 32.0000 1.9816 1.9830 415.4874 415.8354 0.0526 -1.0000 -1.0000 0410822 1576123422.10 151.4977 59.9986 32.0000 1.9817 1.9831 415.4982 415.8465 0.0525 -1.0000 -1.0000 0410900 1576123422.20 151.4977 59.9986 32.0000 1.9807 1.9820 415.5144 415.8621 0.0525 -1.0000 -1.0000 0410962 1576123422.30 151.4977 59.9986 32.0000 1.9805 1.9819 415.6482 415.9969 0.0527 -1.0000 -1.0000 0411025 1576123422.40 151.4977 59.9986 32.0000 1.9807 1.9821 415.6634 416.0115 0.0526 -1.0000 -1.0000 0411087 1576123422.50 151.4977 59.9986 32.0000 1.9810 1.9823 415.6460 415.9949 0.0527 -1.0000 -1.0000 0411150 1576123422.60 151.5311 59.9986 32.0000 1.9817 1.9831 415.5917 415.9400 0.0525 -1.0000 -1.0000 0411228 1576123422.70 151.5311 59.9986 32.0000 1.9810 1.9823 415.5238 415.8728 0.0527 -1.0000 -1.0000 0411291 1576123422.80 151.5311 59.9986 32.0000 1.9807 1.9821 415.7151 416.0628 0.0524 -1.0000 -1.0000 0411353 1576123422.90 151.5311 59.9986 32.0000 1.9805 1.9818 415.6421 415.9894 0.0525 -1.0000 -1.0000 0411431 1576123423.00 151.5311 59.9986 32.0000 1.9810 1.9824 415.6199 415.9681 0.0526 -1.0000 -1.0000 0411494 1576123423.10 151.5304 59.9986 32.0000 1.9818 1.9832 415.5477 415.8964 0.0526 -1.0000 -1.0000 0411556 1576123423.20 151.5109 59.9986 32.0000 1.9806 1.9820 415.4521 415.7993 0.0525 -1.0000 -1.0000 0411619 1576123423.30 151.5109 59.9986 32.0000 1.9812 1.9826 415.5399 415.8873 0.0524 -1.0000 -1.0000 0411681 1576123423.40 151.5109 59.9986 32.0000 1.9806 1.9820 415.5498 415.8977 0.0525 -1.0000 -1.0000 0411744 1576123423.50 151.5109 59.9986 32.0000 1.9808 1.9822 415.6879 416.0356 0.0526 -1.0000 -1.0000 0411822 1576123423.60 151.5109 59.9986 32.0000 1.9805 1.9819 415.6279 415.9759 0.0525 -1.0000 -1.0000 0411885 1576123423.70 151.5109 59.9986 32.0000 1.9805 1.9819 415.4394 415.7875 0.0526 -1.0000 -1.0000 0412275 1576123423.80 151.5109 59.9986 32.0000 1.9813 1.9826 415.5130 415.8601 0.0524 -1.0000 -1.0000 0412353 1576123423.90 151.5109 59.9986 32.0000 1.9807 1.9820 415.6132 415.9610 0.0526 -1.0000 -1.0000 0412415 1576123424.00 151.5109 59.9986 32.0000 1.9807 1.9821 415.6863 416.0344 0.0525 -1.0000 -1.0000 0412478 1576123424.10 151.5109 59.9986 32.0000 1.9798 1.9812 415.6955 416.0428 0.0525 -1.0000 -1.0000 0412541 1576123424.20 151.5109 59.9986 32.0000 1.9808 1.9821 415.6295 415.9771 0.0525 -1.0000 -1.0000 0412603 1576123424.30 151.5281 59.9986 32.0000 1.9811 1.9825 415.6012 415.9486 0.0524 -1.0000 -1.0000 0412681 1576123424.40 151.5281 59.9986 32.0000 1.9818 1.9832 415.5048 415.8530 0.0526 -1.0000 -1.0000 0412744 1576123424.50 151.5281 59.9986 32.0000 1.9808 1.9822 415.4705 415.8179 0.0524 -1.0000 -1.0000 0412806 1576123424.60 151.5281 59.9986 32.0000 1.9814 1.9828 415.5134 415.8607 0.0524 -1.0000 -1.0000 0412885 1576123424.70 151.5281 59.9986 32.0000 1.9810 1.9823 415.6351 415.9830 0.0525 -1.0000 -1.0000 0413103 1576123424.80 151.5281 59.9986 32.0000 1.9811 1.9825 415.6973 416.0447 0.0524 -1.0000 -1.0000 0413165 1576123424.90 151.5281 59.9986 32.0000 1.9809 1.9822 415.7186 416.0658 0.0524 -1.0000 -1.0000 0413244 1576123425.00 151.6052 59.9990 32.0000 1.9809 1.9822 415.5758 415.9233 0.0525 -1.0000 -1.0000 0413306 1576123425.10 151.6001 59.9990 32.0000 1.9814 1.9828 415.5343 415.8813 0.0524 -1.0000 -1.0000 0413369 1576123425.20 151.5900 59.9990 32.0000 1.9816 1.9830 415.4613 415.8079 0.0524 -1.0000 -1.0000 0414275 1576123425.30 151.5900 59.9990 32.0000 1.9814 1.9828 415.4611 415.8085 0.0525 -1.0000 -1.0000 0414337 1576123425.40 151.5900 59.9990 32.0000 1.9810 1.9824 415.5494 415.8972 0.0525 -1.0000 -1.0000 0414400 1576123425.50 151.5900 59.9990 32.0000 1.9804 1.9818 415.5992 415.9467 0.0525 -1.0000 -1.0000 0414478 1576123425.60 151.5900 59.9990 32.0000 1.9803 1.9817 415.6251 415.9727 0.0525 -1.0000 -1.0000 0414541 1576123425.70 151.5900 59.9990 32.0000 1.9805 1.9819 415.6515 415.9988 0.0524 -1.0000 -1.0000 0414603 1576123425.80 151.5900 59.9990 32.0000 1.9810 1.9824 415.6497 415.9967 0.0524 -1.0000 -1.0000 0414665 1576123425.90 151.5900 59.9990 32.0000 1.9806 1.9820 415.6002 415.9480 0.0526 -1.0000 -1.0000 0414744 1576123426.00 151.5900 59.9990 32.0000 1.9815 1.9829 415.5214 415.8679 0.0524 -1.0000 -1.0000 0414806 1576123426.10 151.4842 59.9990 32.0000 1.9813 1.9827 415.5484 415.8959 0.0525 -1.0000 -1.0000 0414869 1576123426.20 151.4842 59.9990 32.0000 1.9811 1.9825 415.6031 415.9504 0.0524 -1.0000 -1.0000 0414931 1576123426.30 151.4842 59.9990 32.0000 1.9805 1.9819 415.5766 415.9228 0.0523 -1.0000 -1.0000 0415009 1576123426.40 151.4842 59.9990 32.0000 1.9800 1.9814 415.6541 416.0014 0.0524 -1.0000 -1.0000 0415072 1576123426.50 151.4842 59.9990 32.0000 1.9811 1.9825 415.7237 416.0708 0.0524 -1.0000 -1.0000 0415134 1576123426.60 151.4842 59.9990 32.0000 1.9808 1.9821 415.6807 416.0277 0.0525 -1.0000 -1.0000 0415212 1576123426.70 151.5762 59.9990 32.0000 1.9817 1.9831 415.6311 415.9792 0.0525 -1.0000 -1.0000 0415275 1576123426.80 151.5762 59.9990 32.0000 1.9814 1.9828 415.5686 415.9161 0.0525 -1.0000 -1.0000 0415338 1576123426.90 151.5762 59.9990 32.0000 1.9817 1.9831 415.4830 415.8290 0.0523 -1.0000 -1.0000 0415400 1576123427.00 151.5762 59.9990 32.0000 1.9812 1.9825 415.5664 415.9140 0.0524 -1.0000 -1.0000 0415462 1576123427.10 151.5762 59.9990 32.0000 1.9817 1.9831 415.5145 415.8610 0.0523 -1.0000 -1.0000 0415525 1576123427.20 151.5762 59.9990 32.0000 1.9812 1.9826 415.6154 415.9621 0.0523 -1.0000 -1.0000 0415775 1576123427.30 151.5762 59.9990 32.0000 1.9806 1.9820 415.4830 415.8296 0.0524 -1.0000 -1.0000 0415838 1576123427.40 151.5762 59.9990 32.0000 1.9801 1.9815 415.5300 415.8774 0.0524 -1.0000 -1.0000 0415900 1576123427.50 151.5762 59.9990 32.0000 1.9814 1.9828 415.5462 415.8927 0.0523 -1.0000 -1.0000 0415978 1576123427.60 151.5762 59.9990 32.0000 1.9815 1.9829 415.5487 415.8954 0.0522 -1.0000 -1.0000 0416041 1576123427.70 151.5762 59.9990 32.0000 1.9804 1.9818 415.5395 415.8858 0.0522 -1.0000 -1.0000 0416103 1576123427.80 151.5704 59.9990 32.0000 1.9808 1.9821 415.5128 415.8589 0.0523 -1.0000 -1.0000 0416165 1576123427.90 151.4873 59.9990 32.0000 1.9807 1.9821 415.6473 415.9935 0.0523 -1.0000 -1.0000 0416228 1576123428.00 151.4873 59.9990 32.0000 1.9808 1.9822 415.6426 415.9894 0.0524 -1.0000 -1.0000 0416291 1576123428.10 151.4873 59.9990 32.0000 1.9821 1.9835 415.5354 415.8826 0.0524 -1.0000 -1.0000 0416369 1576123428.20 151.4873 59.9990 32.0000 1.9806 1.9820 415.4314 415.7792 0.0525 -1.0000 -1.0000 0416431 1576123428.30 151.4873 59.9990 32.0000 1.9814 1.9828 415.4248 415.7705 0.0522 -1.0000 -1.0000 0417072 1576123428.40 151.4768 59.9990 32.0000 1.9809 1.9822 415.5441 415.8901 0.0522 -1.0000 -1.0000 0417134 1576123428.50 151.4738 59.9990 32.0000 1.9805 1.9819 415.7129 416.0593 0.0523 -1.0000 -1.0000 0417197 1576123428.60 151.4738 59.9990 32.0000 1.9802 1.9815 415.7063 416.0524 0.0522 -1.0000 -1.0000 0417259 1576123428.70 151.4738 59.9990 32.0000 1.9801 1.9815 415.6937 416.0397 0.0524 -1.0000 -1.0000 0417322 1576123428.80 151.4738 59.9990 32.0000 1.9808 1.9822 415.6469 415.9932 0.0523 -1.0000 -1.0000 0417385 1576123428.90 151.4738 59.9990 32.0000 1.9813 1.9826 415.4967 415.8429 0.0523 -1.0000 -1.0000 0417462 1576123429.00 151.5633 59.9990 32.0000 1.9812 1.9826 415.4857 415.8321 0.0523 -1.0000 -1.0000 0417525 1576123429.10 151.5633 59.9990 32.0000 1.9814 1.9827 415.4965 415.8423 0.0522 -1.0000 -1.0000 0417588 1576123429.20 151.5633 59.9990 32.0000 1.9801 1.9815 415.6186 415.9661 0.0525 -1.0000 -1.0000 0417665 1576123429.30 151.5633 59.9990 32.0000 1.9803 1.9816 415.7324 416.0788 0.0522 -1.0000 -1.0000 0418041 1576123429.40 151.5633 59.9990 32.0000 1.9795 1.9808 415.5885 415.9341 0.0522 -1.0000 -1.0000 0418103 1576123429.50 151.5000 59.9990 32.0000 1.9811 1.9824 415.4685 415.8138 0.0522 -1.0000 -1.0000 0418181 1576123429.60 151.4771 59.9990 32.0000 1.9812 1.9825 415.5103 415.8561 0.0523 -1.0000 -1.0000 0418244 1576123429.70 151.4784 59.9990 32.0000 1.9812 1.9825 415.6476 415.9942 0.0523 -1.0000 -1.0000 0418306 1576123429.80 151.4784 59.9990 32.0000 1.9807 1.9821 415.6362 415.9833 0.0525 -1.0000 -1.0000 0418384 1576123429.90 151.4784 59.9990 32.0000 1.9806 1.9820 415.7023 416.0492 0.0523 -1.0000 -1.0000 0418447 1576123430.00 151.4784 59.9990 32.0000 1.9806 1.9820 415.7142 416.0594 0.0522 -1.0000 -1.0000 0418509 1576123430.10 151.4784 59.9990 32.0000 1.9807 1.9821 415.5939 415.9406 0.0524 -1.0000 -1.0000 0418572 1576123430.20 151.4784 59.9990 32.0000 1.9810 1.9823 415.4431 415.7889 0.0521 -1.0000 -1.0000 0418650 1576123430.30 151.4784 59.9990 32.0000 1.9812 1.9825 415.4592 415.8062 0.0523 -1.0000 -1.0000 0418759 1576123430.40 151.4784 59.9990 32.0000 1.9809 1.9823 415.5551 415.9005 0.0522 -1.0000 -1.0000 0418822 1576123430.50 151.4784 59.9990 32.0000 1.9808 1.9821 415.6708 416.0169 0.0522 -1.0000 -1.0000 0418869 1576123430.60 151.4784 59.9990 32.0000 1.9805 1.9819 415.6863 416.0328 0.0523 -1.0000 -1.0000 0418947 1576123430.70 151.5127 59.9990 32.0000 1.9806 1.9820 415.7389 416.0858 0.0524 -1.0000 -1.0000 0419009 1576123430.80 151.4981 59.9990 32.0000 1.9823 1.9837 415.4909 415.8369 0.0521 -1.0000 -1.0000 0419072 1576123430.90 151.4981 59.9990 32.0000 1.9810 1.9824 415.4654 415.8104 0.0522 -1.0000 -1.0000 0419728 1576123431.00 151.4981 59.9990 32.0000 1.9807 1.9821 415.5146 415.8606 0.0522 -1.0000 -1.0000 0419791 1576123431.10 151.4981 59.9990 32.0000 1.9800 1.9813 415.5984 415.9444 0.0522 -1.0000 -1.0000 0419853 1576123431.20 151.4981 59.9990 32.0000 1.9802 1.9816 415.6246 415.9697 0.0520 -1.0000 -1.0000 0419931 1576123431.30 151.4981 59.9990 32.0000 1.9803 1.9817 415.7166 416.0614 0.0521 -1.0000 -1.0000 0419978 1576123431.40 151.4981 59.9990 32.0000 1.9798 1.9812 415.5867 415.9324 0.0521 -1.0000 -1.0000 0420181 1576123431.50 151.4981 59.9990 32.0000 1.9808 1.9822 415.5227 415.8678 0.0522 -1.0000 -1.0000 0420259 1576123431.60 151.4981 59.9990 32.0000 1.9814 1.9827 415.5091 415.8546 0.0522 -1.0000 -1.0000 0420322 1576123431.70 151.4981 59.9990 32.0000 1.9814 1.9828 415.4796 415.8253 0.0522 -1.0000 -1.0000 0420385 1576123431.80 151.4981 59.9990 32.0000 1.9802 1.9815 415.5439 415.8892 0.0521 -1.0000 -1.0000 0420447 1576123431.90 151.4388 59.9990 32.0000 1.9802 1.9816 415.6725 416.0173 0.0520 -1.0000 -1.0000 0420509 1576123432.00 151.4312 59.9990 32.0000 1.9806 1.9819 415.6822 416.0271 0.0520 -1.0000 -1.0000 0420572 1576123432.10 151.4312 59.9990 32.0000 1.9810 1.9824 415.6544 415.9986 0.0520 -1.0000 -1.0000 0420650 1576123432.20 151.4312 59.9990 32.0000 1.9808 1.9822 415.4709 415.8160 0.0521 -1.0000 -1.0000 0420712 1576123432.30 151.4312 59.9990 32.0000 1.9808 1.9822 415.3986 415.7427 0.0521 -1.0000 -1.0000 0420791 1576123432.40 151.4312 59.9990 32.0000 1.9810 1.9824 415.4625 415.8081 0.0521 -1.0000 -1.0000 0420853 1576123432.50 151.4312 59.9990 32.0000 1.9812 1.9826 415.5947 415.9400 0.0522 -1.0000 -1.0000 0420915 1576123432.60 151.4797 59.9990 32.0000 1.9812 1.9825 415.6353 415.9795 0.0520 -1.0000 -1.0000 0420994 1576123432.70 151.4797 59.9990 32.0000 1.9808 1.9821 415.7339 416.0793 0.0521 -1.0000 -1.0000 0421041 1576123432.80 151.4797 59.9990 32.0000 1.9804 1.9818 415.6362 415.9814 0.0522 -1.0000 -1.0000 0421103 1576123432.90 151.4797 59.9990 32.0000 1.9811 1.9824 415.6354 415.9793 0.0520 -1.0000 -1.0000 0421244 1576123433.00 151.4797 59.9990 32.0000 1.9811 1.9825 415.4900 415.8354 0.0521 -1.0000 -1.0000 0421306 1576123433.10 151.4797 59.9990 32.0000 1.9809 1.9823 415.6099 415.9545 0.0520 -1.0000 -1.0000 0421369 1576123433.20 151.4797 59.9990 32.0000 1.9802 1.9815 415.6037 415.9490 0.0522 -1.0000 -1.0000 0421447 1576123433.30 151.4797 59.9990 32.0000 1.9800 1.9814 415.6603 416.0050 0.0520 -1.0000 -1.0000 0421509 1576123433.40 151.4797 59.9990 32.0000 1.9811 1.9824 415.6473 415.9915 0.0519 -1.0000 -1.0000 0421728 1576123433.50 151.4797 59.9990 32.0000 1.9807 1.9821 415.5491 415.8931 0.0519 -1.0000 -1.0000 0421806 1576123433.60 151.4580 59.9990 32.0000 1.9804 1.9818 415.4562 415.8001 0.0519 -1.0000 -1.0000 0421869 1576123433.70 151.4185 59.9990 32.0000 1.9806 1.9820 415.3974 415.7410 0.0519 -1.0000 -1.0000 0421931 1576123433.80 151.4185 59.9990 32.0000 1.9809 1.9823 415.4600 415.8039 0.0519 -1.0000 -1.0000 0422009 1576123433.90 151.4185 59.9990 32.0000 1.9806 1.9819 415.5672 415.9119 0.0521 -1.0000 -1.0000 0422291 1576123434.00 151.4185 59.9990 32.0000 1.9810 1.9824 415.7559 416.1006 0.0520 -1.0000 -1.0000 0422353 1576123434.10 151.4185 59.9990 32.0000 1.9803 1.9816 415.6641 416.0088 0.0521 -1.0000 -1.0000 0422431 1576123434.20 151.4778 59.9990 32.0000 1.9805 1.9819 415.5013 415.8447 0.0518 -1.0000 -1.0000 0422494 1576123434.30 151.5385 59.9990 32.0000 1.9812 1.9826 415.5315 415.8768 0.0521 -1.0000 -1.0000 0422556 1576123434.40 151.5385 59.9990 32.0000 1.9809 1.9823 415.5585 415.9027 0.0520 -1.0000 -1.0000 0422744 1576123434.50 151.5385 59.9990 32.0000 1.9804 1.9817 415.6358 415.9804 0.0520 -1.0000 -1.0000 0422806 1576123434.60 151.5385 59.9990 32.0000 1.9804 1.9818 415.6864 416.0314 0.0521 -1.0000 -1.0000 0422884 1576123434.70 151.5385 59.9990 32.0000 1.9800 1.9814 415.6108 415.9551 0.0520 -1.0000 -1.0000 0422947 1576123434.80 151.5413 59.9985 32.0000 1.9807 1.9821 415.5413 415.8858 0.0520 -1.0000 -1.0000 0423009 1576123434.90 151.5413 59.9985 32.0000 1.9806 1.9820 415.4461 415.7907 0.0520 -1.0000 -1.0000 0423087 1576123435.00 151.5413 59.9985 32.0000 1.9811 1.9824 415.4725 415.8167 0.0520 -1.0000 -1.0000 0423556 1576123435.10 151.5413 59.9985 32.0000 1.9809 1.9822 415.5445 415.8889 0.0520 -1.0000 -1.0000 0423619 1576123435.20 151.5413 59.9985 32.0000 1.9805 1.9819 415.6388 415.9826 0.0518 -1.0000 -1.0000 0423697 1576123435.30 151.5290 59.9985 32.0000 1.9802 1.9816 415.6875 416.0297 0.0518 -1.0000 -1.0000 0423759 1576123435.40 151.4687 59.9985 32.0000 1.9809 1.9823 415.4547 415.7991 0.0520 -1.0000 -1.0000 0423822 1576123435.50 151.4687 59.9985 32.0000 1.9811 1.9825 415.5184 415.8629 0.0520 -1.0000 -1.0000 0424025 1576123435.60 151.4687 59.9985 32.0000 1.9805 1.9818 415.5829 415.9260 0.0517 -1.0000 -1.0000 0424088 1576123435.70 151.4687 59.9985 32.0000 1.9803 1.9816 415.6107 415.9537 0.0519 -1.0000 -1.0000 0424150 1576123435.80 151.4687 59.9985 32.0000 1.9809 1.9822 415.6740 416.0188 0.0521 -1.0000 -1.0000 0424228 1576123435.90 151.4687 59.9985 32.0000 1.9816 1.9830 415.6670 416.0127 0.0522 -1.0000 -1.0000 0424290 1576123436.00 151.5078 59.9985 32.0000 1.9813 1.9827 415.5976 415.9422 0.0520 -1.0000 -1.0000 0424353 1576123436.10 151.5083 59.9985 32.0000 1.9824 1.9838 415.5244 415.8692 0.0520 -1.0000 -1.0000 0424415 1576123436.20 151.5083 59.9985 32.0000 1.9818 1.9832 415.4801 415.8242 0.0520 -1.0000 -1.0000 0424494 1576123436.30 151.5083 59.9985 32.0000 1.9810 1.9823 415.5728 415.9176 0.0520 -1.0000 -1.0000 0424572 1576123436.40 151.5083 59.9985 32.0000 1.9807 1.9820 415.6804 416.0237 0.0519 -1.0000 -1.0000 0424634 1576123436.50 151.5083 59.9985 32.0000 1.9806 1.9820 415.6626 416.0067 0.0519 -1.0000 -1.0000 0424728 1576123436.60 151.6154 59.9985 32.0000 1.9814 1.9827 415.4668 415.8098 0.0518 -1.0000 -1.0000 0424806 1576123436.70 151.6154 59.9985 32.0000 1.9810 1.9824 415.4452 415.7892 0.0520 -1.0000 -1.0000 0424869 1576123436.80 151.6154 59.9985 32.0000 1.9819 1.9832 415.5587 415.9025 0.0519 -1.0000 -1.0000 0424931 1576123436.90 151.6154 59.9985 32.0000 1.9816 1.9830 415.5809 415.9249 0.0519 -1.0000 -1.0000 0425009 1576123437.00 151.6154 59.9985 32.0000 1.9807 1.9820 415.6067 415.9500 0.0518 -1.0000 -1.0000 0425744 1576123437.10 151.5690 59.9985 32.0000 1.9806 1.9819 415.5933 415.9371 0.0519 -1.0000 -1.0000 0425806 1576123437.20 151.5401 59.9985 32.0000 1.9806 1.9820 415.6825 416.0271 0.0520 -1.0000 -1.0000 0425885 1576123437.30 151.5401 59.9985 32.0000 1.9807 1.9820 415.5444 415.8880 0.0518 -1.0000 -1.0000 0425947 1576123437.40 151.5401 59.9985 32.0000 1.9809 1.9823 415.4749 415.8187 0.0519 -1.0000 -1.0000 0426009 1576123437.50 151.5401 59.9985 32.0000 1.9809 1.9823 415.4930 415.8368 0.0519 -1.0000 -1.0000 0426088 1576123437.60 151.5401 59.9985 32.0000 1.9815 1.9829 415.4553 415.7987 0.0519 -1.0000 -1.0000 0426150 1576123437.70 151.5401 59.9985 32.0000 1.9812 1.9826 415.6497 415.9942 0.0520 -1.0000 -1.0000 0426212 1576123437.80 151.5497 59.9985 32.0000 1.9799 1.9812 415.6595 416.0034 0.0518 -1.0000 -1.0000 0426275 1576123437.90 151.5509 59.9985 32.0000 1.9801 1.9815 415.6716 416.0156 0.0520 -1.0000 -1.0000 0426337 1576123438.00 151.5509 59.9985 32.0000 1.9807 1.9821 415.5945 415.9391 0.0520 -1.0000 -1.0000 0426478 1576123438.10 151.5509 59.9985 32.0000 1.9817 1.9830 415.5420 415.8865 0.0520 -1.0000 -1.0000 0426556 1576123438.20 151.5509 59.9985 32.0000 1.9814 1.9828 415.5159 415.8598 0.0519 -1.0000 -1.0000 0426619 1576123438.30 151.5533 59.9985 32.0000 1.9811 1.9824 415.4788 415.8227 0.0519 -1.0000 -1.0000 0426681 1576123438.40 151.5618 59.9985 32.0000 1.9797 1.9811 415.5045 415.8474 0.0519 -1.0000 -1.0000 0426744 1576123438.50 151.5618 59.9985 32.0000 1.9800 1.9813 415.6123 415.9566 0.0519 -1.0000 -1.0000 0426978 1576123438.60 151.5618 59.9985 32.0000 1.9800 1.9814 415.7043 416.0486 0.0520 -1.0000 -1.0000 0427056 1576123438.70 151.5618 59.9985 32.0000 1.9810 1.9823 415.5993 415.9439 0.0520 -1.0000 -1.0000 0427119 1576123438.80 151.5618 59.9985 32.0000 1.9811 1.9825 415.5096 415.8534 0.0520 -1.0000 -1.0000 0427181 1576123438.90 151.5618 59.9985 32.0000 1.9802 1.9815 415.5805 415.9251 0.0520 -1.0000 -1.0000 0427244 1576123439.00 151.5618 59.9985 32.0000 1.9805 1.9819 415.6858 416.0298 0.0519 -1.0000 -1.0000 0427306 1576123439.10 151.5618 59.9985 32.0000 1.9804 1.9818 415.8018 416.1462 0.0519 -1.0000 -1.0000 0427994 1576123439.20 151.5618 59.9985 32.0000 1.9810 1.9823 415.6178 415.9615 0.0519 -1.0000 -1.0000 0428072 1576123439.30 151.5618 59.9985 32.0000 1.9811 1.9825 415.5132 415.8565 0.0518 -1.0000 -1.0000 0428135 1576123439.40 151.5337 59.9985 32.0000 1.9817 1.9831 415.5201 415.8632 0.0518 -1.0000 -1.0000 0428197 1576123439.50 151.4596 59.9985 32.0000 1.9819 1.9832 415.4426 415.7859 0.0518 -1.0000 -1.0000 0428275 1576123439.60 151.4596 59.9985 32.0000 1.9814 1.9827 415.5252 415.8686 0.0519 -1.0000 -1.0000 0428337 1576123439.70 151.4596 59.9985 32.0000 1.9806 1.9819 415.6021 415.9454 0.0518 -1.0000 -1.0000 0428400 1576123439.80 151.4596 59.9985 32.0000 1.9806 1.9820 415.6644 416.0084 0.0519 -1.0000 -1.0000 0428462 1576123439.90 151.4596 59.9985 32.0000 1.9806 1.9820 415.6838 416.0284 0.0520 -1.0000 -1.0000 0428525 1576123440.00 151.5142 59.9985 32.0000 1.9808 1.9822 415.5332 415.8765 0.0518 -1.0000 -1.0000 0428587 1576123440.10 151.5309 59.9985 32.0000 1.9815 1.9828 415.4297 415.7736 0.0519 -1.0000 -1.0000 0428775 1576123440.20 151.5309 59.9985 32.0000 1.9807 1.9821 415.4060 415.7492 0.0518 -1.0000 -1.0000 0428853 1576123440.30 151.5309 59.9985 32.0000 1.9812 1.9825 415.4811 415.8243 0.0519 -1.0000 -1.0000 0428931 1576123440.40 151.5309 59.9985 32.0000 1.9808 1.9822 415.5900 415.9337 0.0518 -1.0000 -1.0000 0428994 1576123440.50 151.5309 59.9985 32.0000 1.9809 1.9823 415.7006 416.0440 0.0519 -1.0000 -1.0000 0429056 1576123440.60 151.4720 59.9985 32.0000 1.9805 1.9818 415.6983 416.0424 0.0519 -1.0000 -1.0000 0429119 1576123440.70 151.4720 59.9985 32.0000 1.9807 1.9820 415.5925 415.9355 0.0518 -1.0000 -1.0000 0429181 1576123440.80 151.4720 59.9985 32.0000 1.9813 1.9827 415.5865 415.9302 0.0519 -1.0000 -1.0000 0429259 1576123440.90 151.4720 59.9985 32.0000 1.9818 1.9832 415.4837 415.8266 0.0517 -1.0000 -1.0000 0429338 1576123441.00 151.4720 59.9985 32.0000 1.9813 1.9826 415.4867 415.8295 0.0518 -1.0000 -1.0000 0429400 1576123441.10 151.4720 59.9985 32.0000 1.9805 1.9818 415.5567 415.8997 0.0519 -1.0000 -1.0000 0429525 1576123441.20 151.4720 59.9985 32.0000 1.9797 1.9811 415.6853 416.0291 0.0518 -1.0000 -1.0000 0429588 1576123441.30 151.4720 59.9985 32.0000 1.9807 1.9820 415.5804 415.9246 0.0520 -1.0000 -1.0000 0429650 1576123441.40 151.4720 59.9985 32.0000 1.9809 1.9823 415.5814 415.9250 0.0519 -1.0000 -1.0000 0429712 1576123441.50 151.4720 59.9985 32.0000 1.9818 1.9832 415.4718 415.8155 0.0519 -1.0000 -1.0000 0429790 1576123441.60 151.4720 59.9985 32.0000 1.9807 1.9820 415.5270 415.8697 0.0517 -1.0000 -1.0000 0430072 1576123441.70 151.4517 59.9985 32.0000 1.9807 1.9820 415.4843 415.8263 0.0517 -1.0000 -1.0000 0430135 1576123441.80 151.4328 59.9985 32.0000 1.9809 1.9822 415.6341 415.9778 0.0518 -1.0000 -1.0000 0430197 1576123441.90 151.4328 59.9985 32.0000 1.9807 1.9820 415.6567 416.0003 0.0519 -1.0000 -1.0000 0430259 1576123442.00 151.4328 59.9985 32.0000 1.9808 1.9822 415.5397 415.8826 0.0518 -1.0000 -1.0000 0430322 1576123442.10 151.4328 59.9985 32.0000 1.9806 1.9819 415.5460 415.8895 0.0519 -1.0000 -1.0000 0430665 1576123442.20 151.4328 59.9985 32.0000 1.9813 1.9826 415.5317 415.8750 0.0518 -1.0000 -1.0000 0430728 1576123442.30 151.4328 59.9985 32.0000 1.9807 1.9820 415.6450 415.9887 0.0519 -1.0000 -1.0000 0430806 1576123442.40 151.5363 59.9985 32.0000 1.9803 1.9817 415.6573 415.9991 0.0516 -1.0000 -1.0000 0430869 1576123442.50 151.5363 59.9985 32.0000 1.9792 1.9806 415.6060 415.9490 0.0518 -1.0000 -1.0000 0430931 1576123442.60 151.5363 59.9985 32.0000 1.9812 1.9825 415.5941 415.9374 0.0518 -1.0000 -1.0000 0431009 1576123442.70 151.5363 59.9985 32.0000 1.9813 1.9826 415.4602 415.8038 0.0519 -1.0000 -1.0000 0431072 1576123442.80 151.5363 59.9985 32.0000 1.9809 1.9823 415.4493 415.7932 0.0519 -1.0000 -1.0000 0431134 1576123442.90 151.5336 59.9985 32.0000 1.9812 1.9825 415.5168 415.8598 0.0518 -1.0000 -1.0000 0431197 1576123443.00 151.5151 59.9985 32.0000 1.9811 1.9825 415.5461 415.8887 0.0517 -1.0000 -1.0000 0431259 1576123443.10 151.5151 59.9985 32.0000 1.9804 1.9817 415.6857 416.0292 0.0518 -1.0000 -1.0000 0431322 1576123443.20 151.5151 59.9985 32.0000 1.9799 1.9812 415.7074 416.0507 0.0518 -1.0000 -1.0000 0431509 1576123443.30 151.5151 59.9985 32.0000 1.9801 1.9814 415.6646 416.0077 0.0518 -1.0000 -1.0000 0431572 1576123443.40 151.5151 59.9985 32.0000 1.9811 1.9825 415.5851 415.9293 0.0520 -1.0000 -1.0000 0431635 1576123443.50 151.4452 59.9985 32.0000 1.9814 1.9827 415.4393 415.7869 0.0529 -1.0000 -1.0000 0431712 1576123443.60 151.4341 59.9985 32.0000 1.9811 1.9825 415.5287 415.8850 0.0540 -1.0000 -1.0000 0431775 1576123443.70 151.4341 59.9985 32.0000 1.9808 1.9822 415.6248 415.9808 0.0535 -1.0000 -1.0000 0431994 1576123443.80 151.4341 59.9985 32.0000 1.9803 1.9816 415.6492 415.9988 0.0524 -1.0000 -1.0000 0432072 1576123443.90 151.4341 59.9985 32.0000 1.9806 1.9820 415.6897 416.0348 0.0520 -1.0000 -1.0000 0432135 1576123444.00 151.4341 59.9985 32.0000 1.9810 1.9824 415.6146 415.9593 0.0520 -1.0000 -1.0000 0432197 1576123444.10 151.5080 59.9985 32.0000 1.9815 1.9829 415.5881 415.9315 0.0519 -1.0000 -1.0000 0432275 1576123444.20 151.5152 59.9985 32.0000 1.9820 1.9833 415.5722 415.9151 0.0517 -1.0000 -1.0000 0432494 1576123444.30 151.5152 59.9985 32.0000 1.9814 1.9828 415.5628 415.9054 0.0518 -1.0000 -1.0000 0432572 1576123444.40 151.5152 59.9985 32.0000 1.9800 1.9814 415.5620 415.9060 0.0519 -1.0000 -1.0000 0432634 1576123444.50 151.5152 59.9985 32.0000 1.9806 1.9819 415.6242 415.9673 0.0517 -1.0000 -1.0000 0432697 1576123444.60 151.5152 59.9985 32.0000 1.9805 1.9819 415.6538 415.9968 0.0518 -1.0000 -1.0000 0432759 1576123444.70 151.5640 59.9988 32.0000 1.9808 1.9822 415.4554 415.7977 0.0517 -1.0000 -1.0000 0432994 1576123444.80 151.5640 59.9988 32.0000 1.9812 1.9825 415.4524 415.7959 0.0518 -1.0000 -1.0000 0433056 1576123444.90 151.5640 59.9988 32.0000 1.9810 1.9823 415.4694 415.8121 0.0517 -1.0000 -1.0000 0433119 1576123445.00 151.5640 59.9988 32.0000 1.9801 1.9815 415.6104 415.9528 0.0517 -1.0000 -1.0000 0433181 1576123445.10 151.5640 59.9988 32.0000 1.9798 1.9812 415.6778 416.0196 0.0516 -1.0000 -1.0000 0433244 1576123445.20 151.5640 59.9988 32.0000 1.9801 1.9814 415.7752 416.1176 0.0517 -1.0000 -1.0000 0433822 1576123445.30 151.4619 59.9988 32.0000 1.9802 1.9815 415.6118 415.9544 0.0517 -1.0000 -1.0000 0433885 1576123445.40 151.4272 59.9988 32.0000 1.9806 1.9819 415.4913 415.8339 0.0517 -1.0000 -1.0000 0433947 1576123445.50 151.4272 59.9988 32.0000 1.9815 1.9829 415.5741 415.9171 0.0518 -1.0000 -1.0000 0434009 1576123445.60 151.4272 59.9988 32.0000 1.9806 1.9820 415.4550 415.7971 0.0517 -1.0000 -1.0000 0434088 1576123445.70 151.4272 59.9988 32.0000 1.9803 1.9817 415.4923 415.8358 0.0518 -1.0000 -1.0000 0434150 1576123445.80 151.4259 59.9988 32.0000 1.9805 1.9819 415.6822 416.0250 0.0518 -1.0000 -1.0000 0434275 1576123445.90 151.4134 59.9988 32.0000 1.9799 1.9813 415.7074 416.0502 0.0517 -1.0000 -1.0000 0434337 1576123446.00 151.4134 59.9988 32.0000 1.9801 1.9815 415.6042 415.9466 0.0517 -1.0000 -1.0000 0434400 1576123446.10 151.4134 59.9988 32.0000 1.9803 1.9816 415.5378 415.8811 0.0519 -1.0000 -1.0000 0434478 1576123446.20 151.4134 59.9988 32.0000 1.9810 1.9824 415.4802 415.8233 0.0518 -1.0000 -1.0000 0434540 1576123446.30 151.4134 59.9988 32.0000 1.9804 1.9817 415.4292 415.7723 0.0518 -1.0000 -1.0000 0434619 1576123446.40 151.5301 59.9988 32.0000 1.9813 1.9827 415.5482 415.8909 0.0518 -1.0000 -1.0000 0434681 1576123446.50 151.5301 59.9988 32.0000 1.9802 1.9816 415.5648 415.9072 0.0517 -1.0000 -1.0000 0434744 1576123446.60 151.5301 59.9988 32.0000 1.9796 1.9809 415.4588 415.8001 0.0516 -1.0000 -1.0000 0434822 1576123446.70 151.5301 59.9988 32.0000 1.9801 1.9814 415.6043 415.9476 0.0517 -1.0000 -1.0000 0434884 1576123446.80 151.5301 59.9988 32.0000 1.9803 1.9817 415.6920 416.0347 0.0518 -1.0000 -1.0000 0434947 1576123446.90 151.5065 59.9988 32.0000 1.9807 1.9820 415.5466 415.8887 0.0516 -1.0000 -1.0000 0435009 1576123447.00 151.4712 59.9988 32.0000 1.9813 1.9827 415.4561 415.7990 0.0518 -1.0000 -1.0000 0435072 1576123447.10 151.4712 59.9988 32.0000 1.9815 1.9829 415.3905 415.7333 0.0518 -1.0000 -1.0000 0435134 1576123447.20 151.4712 59.9988 32.0000 1.9805 1.9819 415.4363 415.7789 0.0516 -1.0000 -1.0000 0435212 1576123447.30 151.4712 59.9988 32.0000 1.9811 1.9824 415.5355 415.8771 0.0516 -1.0000 -1.0000 0435275 1576123447.40 151.4712 59.9988 32.0000 1.9805 1.9819 415.5740 415.9164 0.0516 -1.0000 -1.0000 0435338 1576123447.50 151.4563 59.9988 32.0000 1.9803 1.9816 415.6010 415.9426 0.0515 -1.0000 -1.0000 0435415 1576123447.60 151.4563 59.9988 32.0000 1.9802 1.9816 415.5699 415.9110 0.0516 -1.0000 -1.0000 0435478 1576123447.70 151.4563 59.9988 32.0000 1.9800 1.9813 415.6994 416.0425 0.0519 -1.0000 -1.0000 0435540 1576123447.80 151.4563 59.9988 32.0000 1.9806 1.9820 415.7146 416.0563 0.0516 -1.0000 -1.0000 0435822 1576123447.90 151.4563 59.9988 32.0000 1.9811 1.9824 415.5532 415.8967 0.0518 -1.0000 -1.0000 0435884 1576123448.00 151.4625 59.9988 32.0000 1.9814 1.9828 415.5331 415.8762 0.0518 -1.0000 -1.0000 0435947 1576123448.10 151.4984 59.9988 32.0000 1.9801 1.9814 415.5561 415.8985 0.0516 -1.0000 -1.0000 0436025 1576123448.20 151.4984 59.9988 32.0000 1.9804 1.9818 415.7264 416.0698 0.0518 -1.0000 -1.0000 0436088 1576123448.30 151.4984 59.9988 32.0000 1.9803 1.9816 415.7011 416.0437 0.0517 -1.0000 -1.0000 0436150 1576123448.40 151.4984 59.9988 32.0000 1.9808 1.9822 415.5198 415.8623 0.0517 -1.0000 -1.0000 0436540 1576123448.50 151.4984 59.9988 32.0000 1.9807 1.9821 415.4396 415.7822 0.0517 -1.0000 -1.0000 0436603 1576123448.60 151.4612 59.9988 32.0000 1.9808 1.9822 415.4777 415.8196 0.0517 -1.0000 -1.0000 0436665 1576123448.70 151.4495 59.9988 32.0000 1.9804 1.9817 415.4664 415.8084 0.0516 -1.0000 -1.0000 0436728 1576123448.80 151.4495 59.9988 32.0000 1.9804 1.9817 415.5899 415.9318 0.0516 -1.0000 -1.0000 0436790 1576123448.90 151.4495 59.9988 32.0000 1.9798 1.9811 415.6042 415.9453 0.0516 -1.0000 -1.0000 0437025 1576123449.00 151.4495 59.9988 32.0000 1.9804 1.9817 415.6300 415.9728 0.0517 -1.0000 -1.0000 0437087 1576123449.10 151.4495 59.9988 32.0000 1.9802 1.9816 415.6933 416.0365 0.0518 -1.0000 -1.0000 0437150 1576123449.20 151.3530 59.9988 32.0000 1.9813 1.9827 415.5351 415.8767 0.0515 -1.0000 -1.0000 0437228 1576123449.30 151.3530 59.9988 32.0000 1.9809 1.9822 415.5606 415.9025 0.0517 -1.0000 -1.0000 0437290 1576123449.40 151.3530 59.9988 32.0000 1.9808 1.9821 415.4943 415.8363 0.0516 -1.0000 -1.0000 0437540 1576123449.50 151.3530 59.9988 32.0000 1.9805 1.9818 415.5632 415.9048 0.0517 -1.0000 -1.0000 0437619 1576123449.60 151.3530 59.9988 32.0000 1.9809 1.9822 415.6544 415.9963 0.0516 -1.0000 -1.0000 0437681 1576123449.70 151.5303 59.9984 32.0000 1.9807 1.9820 415.7510 416.0936 0.0517 -1.0000 -1.0000 0437744 1576123449.80 151.5303 59.9984 32.0000 1.9803 1.9816 415.5855 415.9283 0.0518 -1.0000 -1.0000 0437822 1576123449.90 151.5303 59.9984 32.0000 1.9807 1.9820 415.6416 415.9829 0.0515 -1.0000 -1.0000 0438040 1576123450.00 151.5303 59.9984 32.0000 1.9803 1.9817 415.5183 415.8597 0.0516 -1.0000 -1.0000 0438103 1576123450.10 151.5303 59.9984 32.0000 1.9813 1.9826 415.4178 415.7595 0.0516 -1.0000 -1.0000 0438181 1576123450.20 151.5331 59.9984 32.0000 1.9803 1.9816 415.4579 415.7988 0.0516 -1.0000 -1.0000 0438244 1576123450.30 151.5533 59.9984 32.0000 1.9799 1.9813 415.6190 415.9612 0.0517 -1.0000 -1.0000 0438322 1576123450.40 151.5533 59.9984 32.0000 1.9798 1.9811 415.6623 416.0042 0.0516 -1.0000 -1.0000 0438556 1576123450.50 151.5533 59.9984 32.0000 1.9810 1.9824 415.5786 415.9209 0.0517 -1.0000 -1.0000 0438619 1576123450.60 151.5533 59.9984 32.0000 1.9811 1.9824 415.5188 415.8613 0.0517 -1.0000 -1.0000 0438681 1576123450.70 151.5533 59.9984 32.0000 1.9803 1.9816 415.4921 415.8339 0.0516 -1.0000 -1.0000 0438744 1576123450.80 151.3944 59.9984 32.0000 1.9805 1.9818 415.5414 415.8827 0.0515 -1.0000 -1.0000 0438806 1576123450.90 151.3944 59.9984 32.0000 1.9801 1.9814 415.6341 415.9764 0.0517 -1.0000 -1.0000 0438884 1576123451.00 151.3944 59.9984 32.0000 1.9801 1.9815 415.6102 415.9529 0.0517 -1.0000 -1.0000 0439056 1576123451.10 151.3944 59.9984 32.0000 1.9801 1.9814 415.6354 415.9770 0.0516 -1.0000 -1.0000 0439119 1576123451.20 151.3944 59.9984 32.0000 1.9807 1.9820 415.5657 415.9073 0.0516 -1.0000 -1.0000 0439197 1576123451.30 151.4056 59.9984 32.0000 1.9811 1.9825 415.5275 415.8698 0.0517 -1.0000 -1.0000 0439259 1576123451.40 151.4089 59.9984 32.0000 1.9805 1.9818 415.4246 415.7667 0.0517 -1.0000 -1.0000 0439322 1576123451.50 151.4089 59.9984 32.0000 1.9809 1.9823 415.5845 415.9269 0.0517 -1.0000 -1.0000 0439509 1576123451.60 151.4089 59.9984 32.0000 1.9801 1.9814 415.6665 416.0087 0.0516 -1.0000 -1.0000 0439572 1576123451.70 151.4089 59.9984 32.0000 1.9802 1.9816 415.6925 416.0342 0.0516 -1.0000 -1.0000 0439635 1576123451.80 151.4168 59.9984 32.0000 1.9807 1.9820 415.6609 416.0032 0.0516 -1.0000 -1.0000 0439697 1576123451.90 151.5078 59.9984 32.0000 1.9817 1.9830 415.6058 415.9484 0.0518 -1.0000 -1.0000 0439759 1576123452.00 151.5078 59.9984 32.0000 1.9815 1.9829 415.4215 415.7658 0.0521 -1.0000 -1.0000 0440040 1576123452.10 151.5078 59.9984 32.0000 1.9812 1.9825 415.4335 415.7789 0.0521 -1.0000 -1.0000 0440119 1576123452.20 151.5078 59.9984 32.0000 1.9804 1.9817 415.6611 416.0043 0.0518 -1.0000 -1.0000 0440181 1576123452.30 151.5078 59.9984 32.0000 1.9808 1.9821 415.5909 415.9339 0.0517 -1.0000 -1.0000 0440244 1576123452.40 151.5619 59.9984 32.0000 1.9813 1.9827 415.5445 415.8871 0.0518 -1.0000 -1.0000 0440306 1576123452.50 151.5619 59.9984 32.0000 1.9805 1.9818 415.4961 415.8386 0.0517 -1.0000 -1.0000 0441150 1576123452.60 151.5619 59.9984 32.0000 1.9810 1.9823 415.4836 415.8254 0.0516 -1.0000 -1.0000 0441228 1576123452.70 151.5619 59.9984 32.0000 1.9805 1.9819 415.6086 415.9508 0.0517 -1.0000 -1.0000 0441306 1576123452.80 151.5619 59.9984 32.0000 1.9803 1.9816 415.6610 416.0032 0.0516 -1.0000 -1.0000 0441369 1576123452.90 151.4029 59.9984 32.0000 1.9800 1.9813 415.6726 416.0149 0.0517 -1.0000 -1.0000 0441447 1576123453.00 151.3532 59.9984 32.0000 1.9811 1.9824 415.5844 415.9258 0.0515 -1.0000 -1.0000 0441509 1576123453.10 151.3532 59.9984 32.0000 1.9808 1.9822 415.4378 415.7784 0.0514 -1.0000 -1.0000 0441587 1576123453.20 151.3532 59.9984 32.0000 1.9807 1.9820 415.4257 415.7666 0.0515 -1.0000 -1.0000 0441650 1576123453.30 151.3532 59.9984 32.0000 1.9814 1.9828 415.4728 415.8141 0.0516 -1.0000 -1.0000 0441712 1576123453.40 151.3532 59.9984 32.0000 1.9801 1.9814 415.5704 415.9123 0.0516 -1.0000 -1.0000 0441775 1576123453.50 151.5177 59.9984 32.0000 1.9804 1.9817 415.6635 416.0054 0.0517 -1.0000 -1.0000 0441853 1576123453.60 151.5177 59.9984 32.0000 1.9805 1.9818 415.7069 416.0492 0.0516 -1.0000 -1.0000 0441915 1576123453.70 151.5177 59.9984 32.0000 1.9812 1.9825 415.6510 415.9919 0.0515 -1.0000 -1.0000 0441978 1576123453.80 151.5177 59.9984 32.0000 1.9805 1.9818 415.6019 415.9432 0.0515 -1.0000 -1.0000 0442040 1576123453.90 151.5177 59.9984 32.0000 1.9805 1.9818 415.6585 416.0000 0.0516 -1.0000 -1.0000 0442103 1576123454.00 151.5146 59.9984 32.0000 1.9808 1.9821 415.5517 415.8934 0.0516 -1.0000 -1.0000 0442165 1576123454.10 151.5146 59.9984 32.0000 1.9799 1.9812 415.6786 416.0197 0.0515 -1.0000 -1.0000 0442244 1576123454.20 151.5146 59.9984 32.0000 1.9802 1.9815 415.6145 415.9556 0.0515 -1.0000 -1.0000 0442306 1576123454.30 151.5146 59.9984 32.0000 1.9806 1.9819 415.6044 415.9458 0.0516 -1.0000 -1.0000 0442384 1576123454.40 151.5146 59.9984 32.0000 1.9807 1.9821 415.5369 415.8782 0.0515 -1.0000 -1.0000 0442447 1576123454.50 151.5146 59.9984 32.0000 1.9812 1.9826 415.4601 415.8014 0.0516 -1.0000 -1.0000 0442509 1576123454.60 151.4102 59.9979 32.0000 1.9808 1.9821 415.5295 415.8714 0.0516 -1.0000 -1.0000 0442806 1576123454.70 151.4102 59.9979 32.0000 1.9809 1.9822 415.5894 415.9310 0.0516 -1.0000 -1.0000 0442853 1576123454.80 151.4102 59.9979 32.0000 1.9807 1.9820 415.7202 416.0617 0.0515 -1.0000 -1.0000 0442931 1576123454.90 151.4102 59.9979 32.0000 1.9801 1.9814 415.6733 416.0150 0.0516 -1.0000 -1.0000 0442994 1576123455.00 151.4102 59.9979 32.0000 1.9805 1.9818 415.5203 415.8628 0.0517 -1.0000 -1.0000 0443056 1576123455.10 151.4102 59.9979 32.0000 1.9811 1.9825 415.4504 415.7913 0.0515 -1.0000 -1.0000 0443228 1576123455.20 151.4102 59.9979 32.0000 1.9813 1.9827 415.6029 415.9434 0.0513 -1.0000 -1.0000 0443306 1576123455.30 151.4280 59.9979 32.0000 1.9805 1.9818 415.6104 415.9508 0.0515 -1.0000 -1.0000 0443369 1576123455.40 151.4921 59.9979 32.0000 1.9803 1.9817 415.6237 415.9655 0.0516 -1.0000 -1.0000 0443431 1576123455.50 151.4921 59.9979 32.0000 1.9800 1.9813 415.6948 416.0366 0.0516 -1.0000 -1.0000 0443509 1576123455.60 151.4921 59.9979 32.0000 1.9807 1.9820 415.6922 416.0337 0.0515 -1.0000 -1.0000 0443775 1576123455.70 151.4921 59.9979 32.0000 1.9816 1.9829 415.6552 415.9969 0.0516 -1.0000 -1.0000 0443837 1576123455.80 151.4921 59.9979 32.0000 1.9816 1.9830 415.5032 415.8441 0.0514 -1.0000 -1.0000 0443915 1576123455.90 151.5248 59.9979 32.0000 1.9811 1.9825 415.4813 415.8223 0.0515 -1.0000 -1.0000 0443978 1576123456.00 151.5248 59.9979 32.0000 1.9810 1.9823 415.5310 415.8706 0.0514 -1.0000 -1.0000 0444040 1576123456.10 151.5248 59.9979 32.0000 1.9801 1.9814 415.6627 416.0041 0.0515 -1.0000 -1.0000 0444275 1576123456.20 151.5248 59.9979 32.0000 1.9804 1.9818 415.6932 416.0343 0.0515 -1.0000 -1.0000 0444337 1576123456.30 151.5248 59.9979 32.0000 1.9805 1.9818 415.6072 415.9491 0.0516 -1.0000 -1.0000 0444415 1576123456.40 151.5290 59.9979 32.0000 1.9808 1.9821 415.5535 415.8947 0.0515 -1.0000 -1.0000 0444478 1576123456.50 151.5378 59.9979 32.0000 1.9806 1.9820 415.5576 415.8988 0.0516 -1.0000 -1.0000 0444540 1576123456.60 151.5378 59.9979 32.0000 1.9802 1.9815 415.6386 415.9795 0.0514 -1.0000 -1.0000 0444837 1576123456.70 151.5378 59.9979 32.0000 1.9803 1.9816 415.6442 415.9845 0.0514 -1.0000 -1.0000 0444900 1576123456.80 151.5378 59.9979 32.0000 1.9802 1.9815 415.6505 415.9915 0.0515 -1.0000 -1.0000 0444962 1576123456.90 151.5378 59.9979 32.0000 1.9809 1.9823 415.5583 415.8991 0.0515 -1.0000 -1.0000 0445040 1576123457.00 151.5092 59.9979 32.0000 1.9813 1.9826 415.4244 415.7652 0.0515 -1.0000 -1.0000 0445103 1576123457.10 151.5092 59.9979 32.0000 1.9809 1.9822 415.5321 415.8734 0.0515 -1.0000 -1.0000 0445290 1576123457.20 151.5092 59.9979 32.0000 1.9811 1.9824 415.5141 415.8544 0.0514 -1.0000 -1.0000 0445353 1576123457.30 151.5092 59.9979 32.0000 1.9810 1.9823 415.6726 416.0141 0.0515 -1.0000 -1.0000 0445415 1576123457.40 151.5092 59.9979 32.0000 1.9798 1.9811 415.6921 416.0331 0.0514 -1.0000 -1.0000 0445478 1576123457.50 151.4791 59.9979 32.0000 1.9805 1.9819 415.6347 415.9754 0.0514 -1.0000 -1.0000 0445556 1576123457.60 151.4766 59.9979 32.0000 1.9812 1.9826 415.5899 415.9303 0.0514 -1.0000 -1.0000 0445822 1576123457.70 151.4766 59.9979 32.0000 1.9811 1.9824 415.5577 415.8984 0.0515 -1.0000 -1.0000 0445885 1576123457.80 151.4766 59.9979 32.0000 1.9804 1.9818 415.6504 415.9916 0.0515 -1.0000 -1.0000 0445947 1576123457.90 151.4766 59.9979 32.0000 1.9801 1.9815 415.7468 416.0877 0.0514 -1.0000 -1.0000 0446009 1576123458.00 151.4761 59.9979 32.0000 1.9806 1.9820 415.6142 415.9544 0.0514 -1.0000 -1.0000 0446072 1576123458.10 151.4656 59.9979 32.0000 1.9809 1.9823 415.5674 415.9081 0.0514 -1.0000 -1.0000 0446150 1576123458.20 151.4656 59.9979 32.0000 1.9815 1.9828 415.5890 415.9291 0.0513 -1.0000 -1.0000 0446290 1576123458.30 151.4656 59.9979 32.0000 1.9811 1.9825 415.5129 415.8531 0.0514 -1.0000 -1.0000 0446369 1576123458.40 151.4656 59.9979 32.0000 1.9809 1.9823 415.5405 415.8809 0.0514 -1.0000 -1.0000 0446431 1576123458.50 151.4656 59.9979 32.0000 1.9804 1.9817 415.7031 416.0437 0.0514 -1.0000 -1.0000 0446494 1576123458.60 151.5942 59.9979 32.0000 1.9803 1.9816 415.7980 416.1387 0.0514 -1.0000 -1.0000 0446556 1576123458.70 151.5942 59.9979 32.0000 1.9807 1.9820 415.7611 416.1019 0.0514 -1.0000 -1.0000 0446790 1576123458.80 151.5942 59.9979 32.0000 1.9806 1.9820 415.7026 416.0430 0.0514 -1.0000 -1.0000 0446853 1576123458.90 151.5942 59.9979 32.0000 1.9809 1.9823 415.6162 415.9565 0.0514 -1.0000 -1.0000 0446931 1576123459.00 151.5942 59.9979 32.0000 1.9814 1.9828 415.5644 415.9058 0.0515 -1.0000 -1.0000 0446994 1576123459.10 151.5347 59.9979 32.0000 1.9816 1.9829 415.6104 415.9507 0.0514 -1.0000 -1.0000 0447056 1576123459.20 151.4448 59.9979 32.0000 1.9798 1.9812 415.6919 416.0329 0.0515 -1.0000 -1.0000 0447400 1576123459.30 151.4448 59.9979 32.0000 1.9801 1.9815 415.7235 416.0639 0.0514 -1.0000 -1.0000 0447462 1576123459.40 151.4448 59.9979 32.0000 1.9800 1.9813 415.6593 415.9998 0.0514 -1.0000 -1.0000 0447525 1576123459.50 151.4448 59.9979 32.0000 1.9800 1.9813 415.7982 416.1386 0.0514 -1.0000 -1.0000 0447587 1576123459.60 151.4448 59.9979 32.0000 1.9805 1.9818 415.5815 415.9228 0.0515 -1.0000 -1.0000 0447650 1576123459.70 151.4791 59.9978 32.0000 1.9815 1.9829 415.5044 415.8450 0.0514 -1.0000 -1.0000 0448009 1576123459.80 151.4791 59.9978 32.0000 1.9812 1.9825 415.5872 415.9270 0.0513 -1.0000 -1.0000 0448087 1576123459.90 151.4791 59.9978 32.0000 1.9808 1.9822 415.6447 415.9837 0.0513 -1.0000 -1.0000 0448150 1576123460.00 151.4791 59.9978 32.0000 1.9802 1.9816 415.7367 416.0755 0.0512 -1.0000 -1.0000 0448212 1576123460.10 151.4791 59.9978 32.0000 1.9802 1.9815 415.7259 416.0659 0.0514 -1.0000 -1.0000 0448290 1576123460.20 151.5194 59.9978 32.0000 1.9795 1.9808 415.7964 416.1364 0.0513 -1.0000 -1.0000 0448806 1576123460.30 151.5229 59.9978 32.0000 1.9804 1.9817 415.6939 416.0338 0.0513 -1.0000 -1.0000 0448884 1576123460.40 151.5229 59.9978 32.0000 1.9806 1.9819 415.6248 415.9651 0.0514 -1.0000 -1.0000 0448947 1576123460.50 151.5229 59.9978 32.0000 1.9816 1.9830 415.5917 415.9310 0.0512 -1.0000 -1.0000 0449009 1576123460.60 151.5229 59.9978 32.0000 1.9814 1.9827 415.5858 415.9249 0.0513 -1.0000 -1.0000 0449087 1576123460.70 151.5294 59.9978 32.0000 1.9813 1.9827 415.6412 415.9817 0.0514 -1.0000 -1.0000 0449150 1576123460.80 151.5815 59.9978 32.0000 1.9802 1.9815 415.6791 416.0188 0.0512 -1.0000 -1.0000 0449212 1576123460.90 151.5815 59.9978 32.0000 1.9799 1.9812 415.6883 416.0286 0.0514 -1.0000 -1.0000 0449275 1576123461.00 151.5815 59.9978 32.0000 1.9804 1.9818 415.7003 416.0404 0.0514 -1.0000 -1.0000 0449337 1576123461.10 151.5815 59.9978 32.0000 1.9815 1.9829 415.5677 415.9071 0.0512 -1.0000 -1.0000 0449400 1576123461.20 151.5815 59.9978 32.0000 1.9814 1.9828 415.5772 415.9168 0.0512 -1.0000 -1.0000 0449478 1576123461.30 151.5021 59.9978 32.0000 1.9809 1.9822 415.5192 415.8584 0.0513 -1.0000 -1.0000 0449540 1576123461.40 151.4983 59.9978 32.0000 1.9808 1.9821 415.6081 415.9478 0.0513 -1.0000 -1.0000 0449603 1576123461.50 151.4983 59.9978 32.0000 1.9803 1.9816 415.7150 416.0548 0.0513 -1.0000 -1.0000 0449681 1576123461.60 151.4983 59.9978 32.0000 1.9804 1.9817 415.7633 416.1026 0.0512 -1.0000 -1.0000 0449744 1576123461.70 151.4983 59.9978 32.0000 1.9816 1.9829 415.6681 416.0081 0.0514 -1.0000 -1.0000 0449806 1576123461.80 151.4696 59.9978 32.0000 1.9813 1.9826 415.4827 415.8226 0.0513 -1.0000 -1.0000 0450040 1576123461.90 151.4422 59.9978 32.0000 1.9807 1.9821 415.7143 416.0539 0.0513 -1.0000 -1.0000 0450103 1576123462.00 151.4422 59.9978 32.0000 1.9800 1.9814 415.6752 416.0148 0.0512 -1.0000 -1.0000 0450165 1576123462.10 151.4422 59.9978 32.0000 1.9799 1.9812 415.6426 415.9817 0.0512 -1.0000 -1.0000 0450244 1576123462.20 151.4422 59.9978 32.0000 1.9799 1.9812 415.7078 416.0483 0.0514 -1.0000 -1.0000 0450306 1576123462.30 151.4422 59.9978 32.0000 1.9811 1.9824 415.4915 415.8308 0.0512 -1.0000 -1.0000 0450540 1576123462.40 151.5619 59.9978 32.0000 1.9805 1.9818 415.5401 415.8793 0.0513 -1.0000 -1.0000 0450603 1576123462.50 151.5619 59.9978 32.0000 1.9812 1.9826 415.5212 415.8611 0.0513 -1.0000 -1.0000 0450665 1576123462.60 151.5619 59.9978 32.0000 1.9800 1.9814 415.5725 415.9122 0.0513 -1.0000 -1.0000 0450728 1576123462.70 151.5619 59.9978 32.0000 1.9804 1.9817 415.7379 416.0772 0.0511 -1.0000 -1.0000 0450790 1576123462.80 151.5619 59.9978 32.0000 1.9808 1.9821 415.7737 416.1125 0.0511 -1.0000 -1.0000 0450853 1576123462.90 151.5468 59.9978 32.0000 1.9809 1.9823 415.5239 415.8629 0.0512 -1.0000 -1.0000 0450931 1576123463.00 151.5468 59.9978 32.0000 1.9811 1.9824 415.5654 415.9050 0.0512 -1.0000 -1.0000 0450994 1576123463.10 151.5468 59.9978 32.0000 1.9802 1.9815 415.6856 416.0248 0.0512 -1.0000 -1.0000 0451056 1576123463.20 151.5468 59.9978 32.0000 1.9795 1.9808 415.7214 416.0607 0.0512 -1.0000 -1.0000 0451134 1576123463.30 151.5468 59.9978 32.0000 1.9799 1.9813 415.6824 416.0219 0.0512 -1.0000 -1.0000 0451306 1576123463.40 151.4989 59.9978 32.0000 1.9803 1.9816 415.5600 415.8987 0.0511 -1.0000 -1.0000 0451369 1576123463.50 151.4655 59.9978 32.0000 1.9805 1.9818 415.5390 415.8774 0.0511 -1.0000 -1.0000 0451447 1576123463.60 151.4655 59.9978 32.0000 1.9808 1.9821 415.4005 415.7395 0.0512 -1.0000 -1.0000 0451509 1576123463.70 151.4655 59.9978 32.0000 1.9803 1.9817 415.5154 415.8542 0.0512 -1.0000 -1.0000 0451572 1576123463.80 151.4655 59.9978 32.0000 1.9803 1.9816 415.6178 415.9573 0.0513 -1.0000 -1.0000 0451806 1576123463.90 151.4655 59.9978 32.0000 1.9794 1.9807 415.7043 416.0433 0.0512 -1.0000 -1.0000 0451869 1576123464.00 151.3971 59.9978 32.0000 1.9803 1.9816 415.6956 416.0356 0.0513 -1.0000 -1.0000 0451931 1576123464.10 151.3971 59.9978 32.0000 1.9802 1.9815 415.6672 416.0067 0.0512 -1.0000 -1.0000 0452009 1576123464.20 151.3971 59.9978 32.0000 1.9805 1.9818 415.5678 415.9067 0.0511 -1.0000 -1.0000 0452072 1576123464.30 151.3971 59.9978 32.0000 1.9807 1.9820 415.5330 415.8713 0.0511 -1.0000 -1.0000 0452306 1576123464.40 151.3971 59.9978 32.0000 1.9813 1.9826 415.5369 415.8760 0.0512 -1.0000 -1.0000 0452369 1576123464.50 151.4815 59.9978 32.0000 1.9813 1.9826 415.6554 415.9947 0.0512 -1.0000 -1.0000 0452431 1576123464.60 151.4917 59.9978 32.0000 1.9806 1.9820 415.7315 416.0707 0.0512 -1.0000 -1.0000 0452494 1576123464.70 151.4917 59.9978 32.0000 1.9801 1.9815 415.7103 416.0496 0.0513 -1.0000 -1.0000 0452556 1576123464.80 151.4917 59.9978 32.0000 1.9801 1.9814 415.7576 416.0973 0.0512 -1.0000 -1.0000 0453040 1576123464.90 151.4917 59.9978 32.0000 1.9800 1.9814 415.7295 416.0684 0.0511 -1.0000 -1.0000 0453103 1576123465.00 151.4959 59.9978 32.0000 1.9810 1.9823 415.6010 415.9395 0.0511 -1.0000 -1.0000 0453165 1576123465.10 151.5836 59.9990 32.0000 1.9811 1.9824 415.5672 415.9063 0.0512 -1.0000 -1.0000 0453244 1576123465.20 151.5836 59.9990 32.0000 1.9813 1.9826 415.5111 415.8491 0.0510 -1.0000 -1.0000 0453306 1576123465.30 151.5836 59.9990 32.0000 1.9817 1.9830 415.5622 415.9005 0.0511 -1.0000 -1.0000 0453540 1576123465.40 151.5836 59.9990 32.0000 1.9801 1.9815 415.7259 416.0642 0.0510 -1.0000 -1.0000 0453603 1576123465.50 151.5836 59.9990 32.0000 1.9805 1.9818 415.7345 416.0730 0.0511 -1.0000 -1.0000 0453681 1576123465.60 151.4377 59.9990 32.0000 1.9807 1.9821 415.6240 415.9627 0.0511 -1.0000 -1.0000 0453728 1576123465.70 151.4377 59.9990 32.0000 1.9822 1.9836 415.5443 415.8829 0.0512 -1.0000 -1.0000 0453806 1576123465.80 151.4377 59.9990 32.0000 1.9817 1.9830 415.5049 415.8439 0.0511 -1.0000 -1.0000 0454087 1576123465.90 151.4377 59.9990 32.0000 1.9806 1.9820 415.5647 415.9024 0.0510 -1.0000 -1.0000 0454150 1576123466.00 151.4377 59.9990 32.0000 1.9810 1.9823 415.6107 415.9489 0.0511 -1.0000 -1.0000 0454212 1576123466.10 151.4469 59.9990 32.0000 1.9805 1.9819 415.7101 416.0484 0.0511 -1.0000 -1.0000 0454290 1576123466.20 151.4762 59.9990 32.0000 1.9802 1.9815 415.7033 416.0425 0.0512 -1.0000 -1.0000 0454353 1576123466.30 151.4762 59.9990 32.0000 1.9808 1.9822 415.6902 416.0286 0.0511 -1.0000 -1.0000 0454790 1576123466.40 151.4762 59.9990 32.0000 1.9806 1.9819 415.7362 416.0737 0.0510 -1.0000 -1.0000 0454853 1576123466.50 151.4762 59.9990 32.0000 1.9812 1.9826 415.6473 415.9868 0.0512 -1.0000 -1.0000 0454915 1576123466.60 151.4762 59.9990 32.0000 1.9818 1.9831 415.4930 415.8310 0.0510 -1.0000 -1.0000 0454994 1576123466.70 151.5499 59.9990 32.0000 1.9816 1.9829 415.5650 415.9024 0.0510 -1.0000 -1.0000 0455056 1576123466.80 151.5499 59.9990 32.0000 1.9810 1.9824 415.7105 416.0494 0.0512 -1.0000 -1.0000 0455134 1576123466.90 151.5499 59.9990 32.0000 1.9814 1.9827 415.6385 415.9774 0.0512 -1.0000 -1.0000 0455306 1576123467.00 151.5499 59.9990 32.0000 1.9805 1.9818 415.6636 416.0019 0.0510 -1.0000 -1.0000 0455369 1576123467.10 151.5499 59.9990 32.0000 1.9804 1.9817 415.7567 416.0948 0.0510 -1.0000 -1.0000 0455431 1576123467.20 151.4734 59.9990 32.0000 1.9806 1.9820 415.7482 416.0867 0.0512 -1.0000 -1.0000 0455509 1576123467.30 151.4474 59.9990 32.0000 1.9800 1.9813 415.6760 416.0150 0.0511 -1.0000 -1.0000 0455572 1576123467.40 151.4474 59.9990 32.0000 1.9805 1.9818 415.5975 415.9357 0.0511 -1.0000 -1.0000 0455806 1576123467.50 151.4474 59.9990 32.0000 1.9810 1.9824 415.5272 415.8647 0.0508 -1.0000 -1.0000 0455869 1576123467.60 151.4474 59.9990 32.0000 1.9808 1.9822 415.6501 415.9883 0.0511 -1.0000 -1.0000 0455931 1576123467.70 151.4461 59.9990 32.0000 1.9798 1.9811 415.7308 416.0692 0.0511 -1.0000 -1.0000 0455994 1576123467.80 151.4263 59.9990 32.0000 1.9803 1.9816 415.7657 416.1045 0.0512 -1.0000 -1.0000 0456072 1576123467.90 151.4263 59.9990 32.0000 1.9811 1.9824 415.7304 416.0688 0.0510 -1.0000 -1.0000 0456322 1576123468.00 151.4263 59.9990 32.0000 1.9807 1.9820 415.5747 415.9131 0.0511 -1.0000 -1.0000 0456384 1576123468.10 151.4263 59.9990 32.0000 1.9808 1.9821 415.4888 415.8269 0.0511 -1.0000 -1.0000 0456447 1576123468.20 151.4263 59.9990 32.0000 1.9816 1.9829 415.4919 415.8304 0.0511 -1.0000 -1.0000 0456525 1576123468.30 151.5125 59.9990 32.0000 1.9803 1.9816 415.5645 415.9024 0.0510 -1.0000 -1.0000 0456587 1576123468.40 151.5125 59.9990 32.0000 1.9803 1.9816 415.7415 416.0802 0.0511 -1.0000 -1.0000 0456822 1576123468.50 151.5125 59.9990 32.0000 1.9801 1.9814 415.7367 416.0750 0.0511 -1.0000 -1.0000 0456884 1576123468.60 151.5125 59.9990 32.0000 1.9804 1.9817 415.7546 416.0937 0.0512 -1.0000 -1.0000 0456962 1576123468.70 151.5125 59.9990 32.0000 1.9803 1.9816 415.6595 415.9979 0.0511 -1.0000 -1.0000 0457025 1576123468.80 151.5125 59.9990 32.0000 1.9804 1.9818 415.4924 415.8312 0.0511 -1.0000 -1.0000 0457087 1576123468.90 151.5349 59.9990 32.0000 1.9809 1.9823 415.4803 415.8178 0.0509 -1.0000 -1.0000 0457275 1576123469.00 151.5349 59.9990 32.0000 1.9811 1.9824 415.4680 415.8060 0.0510 -1.0000 -1.0000 0457337 1576123469.10 151.5349 59.9990 32.0000 1.9807 1.9820 415.6934 416.0311 0.0510 -1.0000 -1.0000 0457400 1576123469.20 151.5349 59.9990 32.0000 1.9804 1.9818 415.6393 415.9774 0.0511 -1.0000 -1.0000 0457478 1576123469.30 151.5349 59.9990 32.0000 1.9800 1.9813 415.7148 416.0536 0.0511 -1.0000 -1.0000 0457540 1576123469.40 151.5248 59.9990 32.0000 1.9805 1.9818 415.7344 416.0729 0.0511 -1.0000 -1.0000 0457775 1576123469.50 151.4578 59.9990 32.0000 1.9800 1.9813 415.7571 416.0954 0.0511 -1.0000 -1.0000 0457853 1576123469.60 151.4578 59.9990 32.0000 1.9806 1.9819 415.6631 415.9996 0.0509 -1.0000 -1.0000 0457900 1576123469.70 151.4578 59.9990 32.0000 1.9812 1.9825 415.5378 415.8754 0.0510 -1.0000 -1.0000 0457962 1576123469.80 151.4578 59.9990 32.0000 1.9816 1.9829 415.5277 415.8659 0.0511 -1.0000 -1.0000 0458040 1576123469.90 151.4578 59.9990 32.0000 1.9804 1.9817 415.6496 415.9881 0.0511 -1.0000 -1.0000 0458103 1576123470.00 151.5905 59.9984 32.0000 1.9801 1.9814 415.7102 416.0490 0.0511 -1.0000 -1.0000 0458165 1576123470.10 151.5905 59.9984 32.0000 1.9801 1.9815 415.8049 416.1436 0.0511 -1.0000 -1.0000 0458244 1576123470.20 151.5905 59.9984 32.0000 1.9806 1.9819 415.7884 416.1268 0.0510 -1.0000 -1.0000 0458306 1576123470.30 151.5905 59.9984 32.0000 1.9807 1.9820 415.6709 416.0086 0.0510 -1.0000 -1.0000 0458384 1576123470.40 151.5905 59.9984 32.0000 1.9816 1.9829 415.5386 415.8762 0.0510 -1.0000 -1.0000 0458447 1576123470.50 151.5905 59.9984 32.0000 1.9810 1.9823 415.5000 415.8375 0.0510 -1.0000 -1.0000 0458540 1576123470.60 151.4842 59.9984 32.0000 1.9802 1.9815 415.5645 415.9033 0.0510 -1.0000 -1.0000 0458603 1576123470.70 151.4445 59.9984 32.0000 1.9807 1.9821 415.6744 416.0117 0.0510 -1.0000 -1.0000 0458665 1576123470.80 151.4445 59.9984 32.0000 1.9807 1.9820 415.7052 416.0434 0.0510 -1.0000 -1.0000 0458728 1576123470.90 151.4445 59.9984 32.0000 1.9800 1.9814 415.7039 416.0418 0.0509 -1.0000 -1.0000 0458806 1576123471.00 151.4445 59.9984 32.0000 1.9800 1.9813 415.6459 415.9831 0.0510 -1.0000 -1.0000 0459087 1576123471.10 151.4445 59.9984 32.0000 1.9814 1.9827 415.4724 415.8103 0.0510 -1.0000 -1.0000 0459150 1576123471.20 151.4527 59.9984 32.0000 1.9807 1.9820 415.4728 415.8101 0.0509 -1.0000 -1.0000 0459212 1576123471.30 151.4527 59.9984 32.0000 1.9809 1.9823 415.4319 415.7699 0.0510 -1.0000 -1.0000 0459275 1576123471.40 151.4527 59.9984 32.0000 1.9802 1.9815 415.5902 415.9283 0.0510 -1.0000 -1.0000 0459337 1576123471.50 151.4527 59.9984 32.0000 1.9800 1.9813 415.7211 416.0594 0.0511 -1.0000 -1.0000 0459572 1576123471.60 151.4527 59.9984 32.0000 1.9807 1.9821 415.6774 416.0158 0.0511 -1.0000 -1.0000 0459635 1576123471.70 151.5040 59.9984 32.0000 1.9805 1.9818 415.7505 416.0885 0.0510 -1.0000 -1.0000 0459697 1576123471.80 151.5106 59.9984 32.0000 1.9808 1.9821 415.7591 416.0971 0.0510 -1.0000 -1.0000 0459775 1576123471.90 151.5106 59.9984 32.0000 1.9815 1.9829 415.6564 415.9946 0.0510 -1.0000 -1.0000 0459837 1576123472.00 151.5106 59.9984 32.0000 1.9806 1.9819 415.6360 415.9733 0.0509 -1.0000 -1.0000 0500072 1576123472.10 151.5106 59.9984 32.0000 1.9807 1.9821 415.6258 415.9623 0.0509 -1.0000 -1.0000 0500134 1576123472.20 151.5106 59.9984 32.0000 1.9804 1.9818 415.5008 415.8399 0.0511 -1.0000 -1.0000 0500197 1576123472.30 151.5418 59.9984 32.0000 1.9803 1.9816 415.7074 416.0452 0.0510 -1.0000 -1.0000 0500275 1576123472.40 151.5418 59.9984 32.0000 1.9798 1.9811 415.6685 416.0055 0.0508 -1.0000 -1.0000 0500337 1576123472.50 151.5418 59.9984 32.0000 1.9800 1.9813 415.6967 416.0338 0.0510 -1.0000 -1.0000 0500572 1576123472.60 151.5418 59.9984 32.0000 1.9797 1.9810 415.7014 416.0391 0.0510 -1.0000 -1.0000 0500634 1576123472.70 151.5418 59.9984 32.0000 1.9806 1.9819 415.5880 415.9260 0.0511 -1.0000 -1.0000 0500697 1576123472.80 151.4692 59.9984 32.0000 1.9810 1.9823 415.5712 415.9088 0.0510 -1.0000 -1.0000 0500775 1576123472.90 151.4692 59.9984 32.0000 1.9818 1.9831 415.6013 415.9392 0.0510 -1.0000 -1.0000 0500837 1576123473.00 151.4692 59.9984 32.0000 1.9812 1.9825 415.7306 416.0686 0.0510 -1.0000 -1.0000 0501072 1576123473.10 151.4692 59.9984 32.0000 1.9804 1.9817 415.8160 416.1539 0.0510 -1.0000 -1.0000 0501119 1576123473.20 151.4692 59.9984 32.0000 1.9800 1.9813 415.7244 416.0615 0.0509 -1.0000 -1.0000 0501197 1576123473.30 151.4660 59.9984 32.0000 1.9805 1.9819 415.6276 415.9653 0.0510 -1.0000 -1.0000 0501259 1576123473.40 151.4637 59.9984 32.0000 1.9812 1.9826 415.5437 415.8814 0.0509 -1.0000 -1.0000 0501322 1576123473.50 151.4637 59.9984 32.0000 1.9812 1.9825 415.5241 415.8625 0.0510 -1.0000 -1.0000 0502056 1576123473.60 151.4637 59.9984 32.0000 1.9805 1.9818 415.7146 416.0522 0.0510 -1.0000 -1.0000 0502119 1576123473.70 151.4637 59.9984 32.0000 1.9806 1.9819 415.7577 416.0962 0.0511 -1.0000 -1.0000 0502181 1576123473.80 151.4637 59.9984 32.0000 1.9809 1.9822 415.7447 416.0832 0.0510 -1.0000 -1.0000 0502259 1576123473.90 151.5804 59.9984 32.0000 1.9810 1.9823 415.6429 415.9799 0.0509 -1.0000 -1.0000 0502322 1576123474.00 151.5804 59.9984 32.0000 1.9811 1.9824 415.5796 415.9175 0.0510 -1.0000 -1.0000 0502384 1576123474.10 151.5804 59.9984 32.0000 1.9808 1.9822 415.6300 415.9669 0.0508 -1.0000 -1.0000 0502462 1576123474.20 151.5804 59.9984 32.0000 1.9808 1.9821 415.6027 415.9402 0.0509 -1.0000 -1.0000 0502525 1576123474.30 151.5804 59.9984 32.0000 1.9811 1.9824 415.6416 415.9793 0.0510 -1.0000 -1.0000 0502603 1576123474.40 151.5168 59.9984 32.0000 1.9806 1.9819 415.6199 415.9573 0.0509 -1.0000 -1.0000 0502665 1576123474.50 151.5116 59.9984 32.0000 1.9804 1.9817 415.6606 415.9982 0.0510 -1.0000 -1.0000 0502728 1576123474.60 151.5116 59.9984 32.0000 1.9807 1.9821 415.7161 416.0539 0.0510 -1.0000 -1.0000 0502790 1576123474.70 151.5116 59.9984 32.0000 1.9809 1.9822 415.6985 416.0360 0.0509 -1.0000 -1.0000 0502853 1576123474.80 151.5116 59.9984 32.0000 1.9807 1.9820 415.6163 415.9536 0.0509 -1.0000 -1.0000 0502915 1576123474.90 151.5091 59.9984 32.0000 1.9811 1.9824 415.5346 415.8716 0.0509 -1.0000 -1.0000 0502994 1576123475.00 151.4722 59.9976 32.0000 1.9808 1.9821 415.5816 415.9186 0.0509 -1.0000 -1.0000 0503056 1576123475.10 151.4722 59.9976 32.0000 1.9809 1.9823 415.6016 415.9391 0.0509 -1.0000 -1.0000 0503275 1576123475.20 151.4722 59.9976 32.0000 1.9803 1.9817 415.6515 415.9887 0.0509 -1.0000 -1.0000 0503353 1576123475.30 151.4722 59.9976 32.0000 1.9801 1.9814 415.7611 416.0985 0.0509 -1.0000 -1.0000 0503415 1576123475.40 151.4722 59.9976 32.0000 1.9803 1.9817 415.7990 416.1363 0.0509 -1.0000 -1.0000 0503478 1576123475.50 151.4674 59.9976 32.0000 1.9817 1.9830 415.5609 415.8980 0.0509 -1.0000 -1.0000 0503540 1576123475.60 151.4674 59.9976 32.0000 1.9810 1.9823 415.6410 415.9782 0.0509 -1.0000 -1.0000 0504275 1576123475.70 151.4674 59.9976 32.0000 1.9804 1.9817 415.7477 416.0853 0.0510 -1.0000 -1.0000 0504337 1576123475.80 151.4674 59.9976 32.0000 1.9807 1.9820 415.8101 416.1475 0.0509 -1.0000 -1.0000 0504415 1576123475.90 151.4674 59.9976 32.0000 1.9798 1.9811 415.6941 416.0317 0.0510 -1.0000 -1.0000 0504478 1576123476.00 151.4783 59.9976 32.0000 1.9811 1.9824 415.5529 415.8903 0.0510 -1.0000 -1.0000 0504540 1576123476.10 151.5296 59.9976 32.0000 1.9808 1.9821 415.6046 415.9426 0.0511 -1.0000 -1.0000 0504619 1576123476.20 151.5296 59.9976 32.0000 1.9811 1.9825 415.5469 415.8854 0.0510 -1.0000 -1.0000 0504681 1576123476.30 151.5296 59.9976 32.0000 1.9801 1.9814 415.6196 415.9564 0.0509 -1.0000 -1.0000 0504744 1576123476.40 151.5296 59.9976 32.0000 1.9798 1.9811 415.6908 416.0288 0.0510 -1.0000 -1.0000 0504806 1576123476.50 151.5296 59.9976 32.0000 1.9797 1.9810 415.7060 416.0429 0.0509 -1.0000 -1.0000 0504869 1576123476.60 151.4522 59.9976 32.0000 1.9801 1.9814 415.5900 415.9273 0.0509 -1.0000 -1.0000 0504947 1576123476.70 151.4522 59.9976 32.0000 1.9800 1.9814 415.4664 415.8038 0.0509 -1.0000 -1.0000 0505025 1576123476.80 151.4522 59.9976 32.0000 1.9801 1.9814 415.6038 415.9409 0.0509 -1.0000 -1.0000 0505087 1576123476.90 151.4522 59.9976 32.0000 1.9797 1.9810 415.6895 416.0270 0.0509 -1.0000 -1.0000 0505165 1576123477.00 151.4522 59.9976 32.0000 1.9794 1.9808 415.6653 416.0028 0.0510 -1.0000 -1.0000 0505228 1576123477.10 151.4522 59.9976 32.0000 1.9807 1.9821 415.6350 415.9725 0.0510 -1.0000 -1.0000 0505290 1576123477.20 151.4108 59.9976 32.0000 1.9805 1.9819 415.6150 415.9521 0.0510 -1.0000 -1.0000 0505353 1576123477.30 151.3659 59.9976 32.0000 1.9803 1.9816 415.5594 415.8974 0.0509 -1.0000 -1.0000 0505415 1576123477.40 151.3659 59.9976 32.0000 1.9807 1.9821 415.4675 415.8048 0.0510 -1.0000 -1.0000 0505478 1576123477.50 151.3659 59.9976 32.0000 1.9799 1.9812 415.4559 415.7928 0.0509 -1.0000 -1.0000 0505556 1576123477.60 151.3659 59.9976 32.0000 1.9797 1.9810 415.6293 415.9664 0.0510 -1.0000 -1.0000 0505619 1576123477.70 151.3659 59.9976 32.0000 1.9799 1.9813 415.6193 415.9578 0.0511 -1.0000 -1.0000 0505681 1576123477.80 151.4524 59.9976 32.0000 1.9804 1.9817 415.7079 416.0451 0.0509 -1.0000 -1.0000 0505759 1576123477.90 151.4524 59.9976 32.0000 1.9805 1.9818 415.6275 415.9655 0.0511 -1.0000 -1.0000 0505822 1576123478.00 151.4524 59.9976 32.0000 1.9821 1.9834 415.5387 415.8767 0.0510 -1.0000 -1.0000 0505869 1576123478.10 151.4524 59.9976 32.0000 1.9811 1.9825 415.6009 415.9379 0.0509 -1.0000 -1.0000 0505947 1576123478.20 151.4524 59.9976 32.0000 1.9806 1.9819 415.6600 415.9963 0.0508 -1.0000 -1.0000 0506587 1576123478.30 151.4969 59.9976 32.0000 1.9800 1.9814 415.7004 416.0376 0.0509 -1.0000 -1.0000 0506665 1576123478.40 151.4969 59.9976 32.0000 1.9802 1.9815 415.6645 416.0016 0.0509 -1.0000 -1.0000 0506728 1576123478.50 151.4969 59.9976 32.0000 1.9817 1.9830 415.5904 415.9271 0.0508 -1.0000 -1.0000 0506790 1576123478.60 151.4969 59.9976 32.0000 1.9813 1.9827 415.6286 415.9654 0.0508 -1.0000 -1.0000 0506869 1576123478.70 151.4969 59.9976 32.0000 1.9815 1.9829 415.5118 415.8483 0.0508 -1.0000 -1.0000 0506931 1576123478.80 151.4969 59.9976 32.0000 1.9808 1.9821 415.6174 415.9550 0.0510 -1.0000 -1.0000 0506994 1576123478.90 151.4969 59.9976 32.0000 1.9805 1.9818 415.7508 416.0883 0.0509 -1.0000 -1.0000 0507056 1576123479.00 151.5155 59.9976 32.0000 1.9801 1.9814 415.7818 416.1182 0.0507 -1.0000 -1.0000 0507119 1576123479.10 151.5155 59.9976 32.0000 1.9806 1.9819 415.5375 415.8742 0.0509 -1.0000 -1.0000 0507181 1576123479.20 151.5155 59.9976 32.0000 1.9812 1.9825 415.5551 415.8919 0.0509 -1.0000 -1.0000 0507525 1576123479.30 151.5155 59.9976 32.0000 1.9812 1.9825 415.6101 415.9473 0.0509 -1.0000 -1.0000 0507587 1576123479.40 151.5155 59.9976 32.0000 1.9801 1.9815 415.7550 416.0925 0.0508 -1.0000 -1.0000 0507650 1576123479.50 151.3704 59.9976 32.0000 1.9797 1.9810 415.7581 416.0958 0.0509 -1.0000 -1.0000 0507728 1576123479.60 151.3523 59.9976 32.0000 1.9792 1.9805 415.6888 416.0254 0.0508 -1.0000 -1.0000 0507790 1576123479.70 151.3523 59.9976 32.0000 1.9803 1.9816 415.6510 415.9875 0.0508 -1.0000 -1.0000 0508025 1576123479.80 151.3523 59.9976 32.0000 1.9812 1.9825 415.6325 415.9691 0.0508 -1.0000 -1.0000 0508087 1576123479.90 151.3523 59.9976 32.0000 1.9805 1.9819 415.4816 415.8181 0.0508 -1.0000 -1.0000 0508150 1576123480.00 151.3523 59.9976 32.0000 1.9803 1.9816 415.6084 415.9450 0.0508 -1.0000 -1.0000 0508212 1576123480.10 151.4384 59.9979 32.0000 1.9800 1.9813 415.6713 416.0085 0.0509 -1.0000 -1.0000 0508290 1576123480.20 151.4384 59.9979 32.0000 1.9799 1.9812 415.7935 416.1307 0.0509 -1.0000 -1.0000 0508572 1576123480.30 151.4384 59.9979 32.0000 1.9813 1.9827 415.6735 416.0112 0.0510 -1.0000 -1.0000 0508650 1576123480.40 151.4384 59.9979 32.0000 1.9813 1.9827 415.5590 415.8962 0.0509 -1.0000 -1.0000 0508712 1576123480.50 151.4384 59.9979 32.0000 1.9813 1.9827 415.4771 415.8141 0.0509 -1.0000 -1.0000 0508775 1576123480.60 151.4384 59.9979 32.0000 1.9804 1.9817 415.5604 415.8969 0.0509 -1.0000 -1.0000 0508837 1576123480.70 151.4384 59.9979 32.0000 1.9803 1.9816 415.7299 416.0676 0.0509 -1.0000 -1.0000 0508900 1576123480.80 151.5095 59.9979 32.0000 1.9805 1.9819 415.6969 416.0340 0.0509 -1.0000 -1.0000 0509025 1576123480.90 151.5095 59.9979 32.0000 1.9800 1.9813 415.6395 415.9767 0.0509 -1.0000 -1.0000 0509103 1576123481.00 151.5095 59.9979 32.0000 1.9803 1.9816 415.5979 415.9345 0.0508 -1.0000 -1.0000 0509165 1576123481.10 151.5095 59.9979 32.0000 1.9810 1.9823 415.5322 415.8689 0.0509 -1.0000 -1.0000 0509228 1576123481.20 151.5095 59.9979 32.0000 1.9803 1.9816 415.5387 415.8758 0.0509 -1.0000 -1.0000 0509290 1576123481.30 151.4884 59.9979 32.0000 1.9799 1.9812 415.6721 416.0084 0.0508 -1.0000 -1.0000 0509525 1576123481.40 151.4718 59.9979 32.0000 1.9796 1.9810 415.6455 415.9827 0.0509 -1.0000 -1.0000 0509587 1576123481.50 151.4718 59.9979 32.0000 1.9805 1.9818 415.5419 415.8789 0.0509 -1.0000 -1.0000 0509666 1576123481.60 151.4718 59.9979 32.0000 1.9805 1.9818 415.5696 415.9077 0.0510 -1.0000 -1.0000 0509712 1576123481.70 151.4718 59.9979 32.0000 1.9810 1.9823 415.4663 415.8027 0.0508 -1.0000 -1.0000 0509790 1576123481.80 151.4718 59.9979 32.0000 1.9802 1.9815 415.5727 415.9101 0.0510 -1.0000 -1.0000 0510025 1576123481.90 151.4108 59.9979 32.0000 1.9799 1.9812 415.6846 416.0223 0.0509 -1.0000 -1.0000 0510087 1576123482.00 151.4108 59.9979 32.0000 1.9797 1.9810 415.6602 415.9969 0.0508 -1.0000 -1.0000 0510150 1576123482.10 151.4108 59.9979 32.0000 1.9803 1.9816 415.7481 416.0854 0.0509 -1.0000 -1.0000 0510228 1576123482.20 151.4108 59.9979 32.0000 1.9803 1.9816 415.6670 416.0042 0.0509 -1.0000 -1.0000 0510290 1576123482.30 151.4108 59.9979 32.0000 1.9814 1.9827 415.5113 415.8475 0.0508 -1.0000 -1.0000 0510525 1576123482.40 151.4737 59.9979 32.0000 1.9807 1.9820 415.5600 415.8967 0.0508 -1.0000 -1.0000 0510587 1576123482.50 151.4737 59.9979 32.0000 1.9804 1.9817 415.4964 415.8333 0.0509 -1.0000 -1.0000 0510650 1576123482.60 151.4737 59.9979 32.0000 1.9802 1.9815 415.7441 416.0804 0.0508 -1.0000 -1.0000 0510712 1576123482.70 151.4737 59.9979 32.0000 1.9803 1.9816 415.7213 416.0584 0.0509 -1.0000 -1.0000 0510775 1576123482.80 151.4737 59.9979 32.0000 1.9811 1.9825 415.6742 416.0109 0.0508 -1.0000 -1.0000 0511025 1576123482.90 151.4920 59.9979 32.0000 1.9805 1.9818 415.5858 415.9220 0.0508 -1.0000 -1.0000 0511087 1576123483.00 151.5401 59.9979 32.0000 1.9813 1.9826 415.4335 415.7712 0.0510 -1.0000 -1.0000 0511150 1576123483.10 151.5401 59.9979 32.0000 1.9812 1.9825 415.6555 415.9922 0.0508 -1.0000 -1.0000 0511212 1576123483.20 151.5401 59.9979 32.0000 1.9807 1.9820 415.6945 416.0315 0.0509 -1.0000 -1.0000 0511290 1576123483.30 151.5401 59.9979 32.0000 1.9795 1.9808 415.7289 416.0658 0.0509 -1.0000 -1.0000 0511525 1576123483.40 151.5401 59.9979 32.0000 1.9801 1.9815 415.6700 416.0069 0.0508 -1.0000 -1.0000 0511587 1576123483.50 151.4169 59.9979 32.0000 1.9806 1.9819 415.6037 415.9402 0.0508 -1.0000 -1.0000 0511666 1576123483.60 151.4169 59.9979 32.0000 1.9809 1.9823 415.5103 415.8481 0.0509 -1.0000 -1.0000 0511728 1576123483.70 151.4169 59.9979 32.0000 1.9806 1.9819 415.5768 415.9131 0.0509 -1.0000 -1.0000 0511806 1576123483.80 151.4169 59.9979 32.0000 1.9799 1.9812 415.7422 416.0797 0.0509 -1.0000 -1.0000 0511884 1576123483.90 151.4169 59.9979 32.0000 1.9794 1.9807 415.6833 416.0204 0.0509 -1.0000 -1.0000 0512056 1576123484.00 151.4238 59.9979 32.0000 1.9796 1.9809 415.6337 415.9707 0.0508 -1.0000 -1.0000 0512119 1576123484.10 151.4275 59.9979 32.0000 1.9806 1.9819 415.5466 415.8825 0.0507 -1.0000 -1.0000 0512197 1576123484.20 151.4275 59.9979 32.0000 1.9820 1.9833 415.5656 415.9011 0.0506 -1.0000 -1.0000 0512259 1576123484.30 151.4275 59.9979 32.0000 1.9813 1.9826 415.4973 415.8317 0.0506 -1.0000 -1.0000 0512337 1576123484.40 151.4275 59.9979 32.0000 1.9810 1.9824 415.6045 415.9406 0.0507 -1.0000 -1.0000 0512400 1576123484.50 151.4275 59.9979 32.0000 1.9806 1.9820 415.6379 415.9751 0.0509 -1.0000 -1.0000 0512462 1576123484.60 151.5510 59.9981 32.0000 1.9804 1.9818 415.7385 416.0759 0.0509 -1.0000 -1.0000 0512525 1576123484.70 151.5510 59.9981 32.0000 1.9802 1.9815 415.7524 416.0896 0.0509 -1.0000 -1.0000 0512587 1576123484.80 151.5510 59.9981 32.0000 1.9805 1.9818 415.7596 416.0960 0.0508 -1.0000 -1.0000 0512650 1576123484.90 151.5510 59.9981 32.0000 1.9809 1.9822 415.5734 415.9100 0.0509 -1.0000 -1.0000 0512837 1576123485.00 151.5510 59.9981 32.0000 1.9809 1.9822 415.5056 415.8425 0.0507 -1.0000 -1.0000 0512900 1576123485.10 151.4652 59.9981 32.0000 1.9808 1.9821 415.5293 415.8652 0.0508 -1.0000 -1.0000 0512962 1576123485.20 151.4576 59.9981 32.0000 1.9804 1.9817 415.4763 415.8116 0.0507 -1.0000 -1.0000 0513040 1576123485.30 151.4576 59.9981 32.0000 1.9796 1.9810 415.5862 415.9225 0.0508 -1.0000 -1.0000 0513103 1576123485.40 151.4576 59.9981 32.0000 1.9794 1.9808 415.7333 416.0704 0.0509 -1.0000 -1.0000 0513337 1576123485.50 151.4576 59.9981 32.0000 1.9797 1.9810 415.7713 416.1089 0.0510 -1.0000 -1.0000 0513400 1576123485.60 151.4404 59.9981 32.0000 1.9802 1.9815 415.6681 416.0057 0.0510 -1.0000 -1.0000 0513462 1576123485.70 151.3837 59.9981 32.0000 1.9806 1.9819 415.5893 415.9260 0.0507 -1.0000 -1.0000 0513525 1576123485.80 151.3837 59.9981 32.0000 1.9809 1.9822 415.5480 415.8848 0.0509 -1.0000 -1.0000 0513603 1576123485.90 151.3837 59.9981 32.0000 1.9807 1.9820 415.4979 415.8341 0.0508 -1.0000 -1.0000 0513790 1576123486.00 151.3837 59.9981 32.0000 1.9811 1.9824 415.6031 415.9399 0.0509 -1.0000 -1.0000 0513853 1576123486.10 151.3837 59.9981 32.0000 1.9805 1.9819 415.7359 416.0727 0.0508 -1.0000 -1.0000 0513931 1576123486.20 151.4447 59.9981 32.0000 1.9800 1.9813 415.7807 416.1157 0.0506 -1.0000 -1.0000 0513978 1576123486.30 151.4447 59.9981 32.0000 1.9804 1.9817 415.7267 416.0631 0.0507 -1.0000 -1.0000 0514056 1576123486.40 151.4447 59.9981 32.0000 1.9812 1.9825 415.6685 416.0050 0.0508 -1.0000 -1.0000 0514119 1576123486.50 151.4447 59.9981 32.0000 1.9816 1.9829 415.5291 415.8646 0.0507 -1.0000 -1.0000 0514556 1576123486.60 151.4447 59.9981 32.0000 1.9809 1.9823 415.5360 415.8715 0.0507 -1.0000 -1.0000 0514619 1576123486.70 151.4473 59.9981 32.0000 1.9806 1.9819 415.5462 415.8814 0.0506 -1.0000 -1.0000 0514681 1576123486.80 151.5193 59.9981 32.0000 1.9806 1.9819 415.6473 415.9839 0.0508 -1.0000 -1.0000 0514744 1576123486.90 151.5193 59.9981 32.0000 1.9812 1.9825 415.7811 416.1171 0.0507 -1.0000 -1.0000 0514822 1576123487.00 151.5193 59.9981 32.0000 1.9801 1.9814 415.7806 416.1165 0.0507 -1.0000 -1.0000 0515587 1576123487.10 151.5193 59.9981 32.0000 1.9797 1.9810 415.7859 416.1218 0.0507 -1.0000 -1.0000 0515650 1576123487.20 151.5193 59.9981 32.0000 1.9805 1.9819 415.5666 415.9025 0.0507 -1.0000 -1.0000 0515728 1576123487.30 151.5148 59.9981 32.0000 1.9817 1.9830 415.5305 415.8666 0.0508 -1.0000 -1.0000 0515790 1576123487.40 151.5148 59.9981 32.0000 1.9806 1.9819 415.6269 415.9634 0.0508 -1.0000 -1.0000 0515853 1576123487.50 151.5148 59.9981 32.0000 1.9803 1.9817 415.6366 415.9724 0.0507 -1.0000 -1.0000 0515915 1576123487.60 151.5148 59.9981 32.0000 1.9805 1.9818 415.7330 416.0690 0.0507 -1.0000 -1.0000 0515994 1576123487.70 151.5148 59.9981 32.0000 1.9807 1.9820 415.8080 416.1439 0.0507 -1.0000 -1.0000 0516056 1576123487.80 151.5130 59.9981 32.0000 1.9799 1.9812 415.6314 415.9673 0.0507 -1.0000 -1.0000 0516134 1576123487.90 151.4879 59.9981 32.0000 1.9818 1.9831 415.5936 415.9300 0.0508 -1.0000 -1.0000 0516197 1576123488.00 151.4879 59.9981 32.0000 1.9810 1.9824 415.4995 415.8362 0.0509 -1.0000 -1.0000 0516290 1576123488.10 151.4879 59.9981 32.0000 1.9811 1.9824 415.6187 415.9535 0.0507 -1.0000 -1.0000 0516353 1576123488.20 151.4879 59.9981 32.0000 1.9803 1.9816 415.6223 415.9591 0.0508 -1.0000 -1.0000 0516415 1576123488.30 151.4879 59.9981 32.0000 1.9803 1.9817 415.7239 416.0608 0.0509 -1.0000 -1.0000 0516494 1576123488.40 151.4617 59.9981 32.0000 1.9805 1.9818 415.6868 416.0243 0.0509 -1.0000 -1.0000 0516556 1576123488.50 151.4617 59.9981 32.0000 1.9810 1.9824 415.5991 415.9353 0.0507 -1.0000 -1.0000 0516619 1576123488.60 151.4617 59.9981 32.0000 1.9812 1.9825 415.5684 415.9046 0.0508 -1.0000 -1.0000 0516697 1576123488.70 151.4617 59.9981 32.0000 1.9813 1.9826 415.5467 415.8818 0.0507 -1.0000 -1.0000 0516759 1576123488.80 151.4617 59.9981 32.0000 1.9811 1.9824 415.5759 415.9122 0.0507 -1.0000 -1.0000 0516822 1576123488.90 151.4907 59.9981 32.0000 1.9808 1.9821 415.6294 415.9657 0.0508 -1.0000 -1.0000 0516900 1576123489.00 151.5620 59.9981 32.0000 1.9806 1.9819 415.7719 416.1081 0.0507 -1.0000 -1.0000 0517087 1576123489.10 151.5620 59.9981 32.0000 1.9807 1.9820 415.7332 416.0695 0.0508 -1.0000 -1.0000 0517150 1576123489.20 151.5620 59.9981 32.0000 1.9805 1.9818 415.6742 416.0113 0.0508 -1.0000 -1.0000 0517212 1576123489.30 151.5620 59.9981 32.0000 1.9811 1.9824 415.5482 415.8851 0.0509 -1.0000 -1.0000 0517306 1576123489.40 151.5620 59.9981 32.0000 1.9810 1.9823 415.5338 415.8696 0.0507 -1.0000 -1.0000 0517369 1576123489.50 151.4506 59.9981 32.0000 1.9809 1.9823 415.6465 415.9832 0.0508 -1.0000 -1.0000 0517447 1576123489.60 151.4506 59.9981 32.0000 1.9805 1.9819 415.7466 416.0833 0.0509 -1.0000 -1.0000 0518072 1576123489.70 151.4506 59.9981 32.0000 1.9799 1.9813 415.7996 416.1363 0.0508 -1.0000 -1.0000 0518134 1576123489.80 151.4506 59.9981 32.0000 1.9808 1.9822 415.6971 416.0329 0.0507 -1.0000 -1.0000 0518212 1576123489.90 151.4506 59.9981 32.0000 1.9810 1.9823 415.5315 415.8668 0.0506 -1.0000 -1.0000 0518275 1576123490.00 151.4343 59.9982 32.0000 1.9806 1.9819 415.5090 415.8458 0.0509 -1.0000 -1.0000 0518337 1576123490.10 151.4205 59.9982 32.0000 1.9806 1.9819 415.5881 415.9237 0.0507 -1.0000 -1.0000 0518572 1576123490.20 151.4205 59.9982 32.0000 1.9810 1.9823 415.6412 415.9770 0.0507 -1.0000 -1.0000 0518634 1576123490.30 151.4205 59.9982 32.0000 1.9805 1.9818 415.7172 416.0530 0.0507 -1.0000 -1.0000 0518712 1576123490.40 151.4205 59.9982 32.0000 1.9806 1.9819 415.7515 416.0881 0.0508 -1.0000 -1.0000 0518775 1576123490.50 151.4205 59.9982 32.0000 1.9804 1.9817 415.8032 416.1397 0.0506 -1.0000 -1.0000 0518837 1576123490.60 151.4660 59.9982 32.0000 1.9807 1.9820 415.6177 415.9533 0.0507 -1.0000 -1.0000 0518915 1576123490.70 151.4660 59.9982 32.0000 1.9815 1.9828 415.4933 415.8296 0.0508 -1.0000 -1.0000 0518978 1576123490.80 151.4660 59.9982 32.0000 1.9811 1.9824 415.6253 415.9614 0.0508 -1.0000 -1.0000 0519040 1576123490.90 151.4660 59.9982 32.0000 1.9809 1.9823 415.6397 415.9756 0.0507 -1.0000 -1.0000 0519103 1576123491.00 151.4660 59.9982 32.0000 1.9802 1.9815 415.6905 416.0253 0.0505 -1.0000 -1.0000 0519181 1576123491.10 151.5204 59.9982 32.0000 1.9797 1.9810 415.7227 416.0586 0.0507 -1.0000 -1.0000 0519556 1576123491.20 151.5415 59.9982 32.0000 1.9799 1.9812 415.6893 416.0254 0.0508 -1.0000 -1.0000 0519619 1576123491.30 151.5415 59.9982 32.0000 1.9804 1.9817 415.7036 416.0401 0.0508 -1.0000 -1.0000 0519681 1576123491.40 151.5415 59.9982 32.0000 1.9812 1.9825 415.5734 415.9094 0.0507 -1.0000 -1.0000 0519744 1576123491.50 151.5415 59.9982 32.0000 1.9813 1.9826 415.4975 415.8336 0.0508 -1.0000 -1.0000 0519822 1576123491.60 151.5415 59.9982 32.0000 1.9808 1.9822 415.5736 415.9091 0.0507 -1.0000 -1.0000 0520040 1576123491.70 151.5294 59.9982 32.0000 1.9809 1.9822 415.6114 415.9478 0.0508 -1.0000 -1.0000 0520103 1576123491.80 151.5294 59.9982 32.0000 1.9804 1.9817 415.7572 416.0942 0.0508 -1.0000 -1.0000 0520181 1576123491.90 151.5294 59.9982 32.0000 1.9810 1.9823 415.6958 416.0317 0.0507 -1.0000 -1.0000 0520244 1576123492.00 151.5294 59.9982 32.0000 1.9815 1.9828 415.5959 415.9315 0.0507 -1.0000 -1.0000 0520306 1576123492.10 151.5294 59.9982 32.0000 1.9815 1.9828 415.5696 415.9057 0.0507 -1.0000 -1.0000 0520384 1576123492.20 151.4758 59.9982 32.0000 1.9809 1.9822 415.6028 415.9389 0.0508 -1.0000 -1.0000 0520447 1576123492.30 151.4758 59.9982 32.0000 1.9811 1.9824 415.7167 416.0532 0.0508 -1.0000 -1.0000 0520509 1576123492.40 151.4758 59.9982 32.0000 1.9806 1.9819 415.7441 416.0806 0.0507 -1.0000 -1.0000 0520572 1576123492.50 151.4758 59.9982 32.0000 1.9809 1.9822 415.7213 416.0569 0.0507 -1.0000 -1.0000 0520634 1576123492.60 151.4758 59.9982 32.0000 1.9811 1.9824 415.6954 416.0313 0.0507 -1.0000 -1.0000 0520712 1576123492.70 151.4882 59.9982 32.0000 1.9811 1.9824 415.6313 415.9670 0.0506 -1.0000 -1.0000 0520775 1576123492.80 151.5525 59.9982 32.0000 1.9815 1.9828 415.5407 415.8757 0.0506 -1.0000 -1.0000 0520837 1576123492.90 151.5525 59.9982 32.0000 1.9815 1.9828 415.6637 415.9996 0.0508 -1.0000 -1.0000 0520915 1576123493.00 151.5525 59.9982 32.0000 1.9806 1.9819 415.7899 416.1263 0.0507 -1.0000 -1.0000 0520978 1576123493.10 151.5525 59.9982 32.0000 1.9810 1.9823 415.7588 416.0948 0.0507 -1.0000 -1.0000 0521040 1576123493.20 151.5525 59.9982 32.0000 1.9809 1.9822 415.6390 415.9757 0.0509 -1.0000 -1.0000 0521103 1576123493.30 151.5943 59.9982 32.0000 1.9816 1.9829 415.4945 415.8304 0.0507 -1.0000 -1.0000 0521165 1576123493.40 151.5943 59.9982 32.0000 1.9817 1.9830 415.5297 415.8670 0.0509 -1.0000 -1.0000 0521228 1576123493.50 151.5943 59.9982 32.0000 1.9811 1.9824 415.5631 415.8993 0.0507 -1.0000 -1.0000 0521306 1576123493.60 151.5943 59.9982 32.0000 1.9802 1.9815 415.6741 416.0095 0.0506 -1.0000 -1.0000 0521369 1576123493.70 151.5943 59.9982 32.0000 1.9802 1.9815 415.7850 416.1209 0.0506 -1.0000 -1.0000 0521806 1576123493.80 151.5420 59.9982 32.0000 1.9808 1.9821 415.7587 416.0939 0.0507 -1.0000 -1.0000 0521869 1576123493.90 151.5186 59.9982 32.0000 1.9806 1.9819 415.7549 416.0907 0.0507 -1.0000 -1.0000 0521931 1576123494.00 151.5186 59.9982 32.0000 1.9803 1.9816 415.6126 415.9493 0.0508 -1.0000 -1.0000 0521994 1576123494.10 151.5186 59.9982 32.0000 1.9817 1.9830 415.5366 415.8724 0.0507 -1.0000 -1.0000 0522072 1576123494.20 151.5186 59.9982 32.0000 1.9813 1.9826 415.6093 415.9446 0.0506 -1.0000 -1.0000 0522884 1576123494.30 151.5170 59.9982 32.0000 1.9808 1.9822 415.6044 415.9407 0.0508 -1.0000 -1.0000 0522962 1576123494.40 151.4863 59.9982 32.0000 1.9805 1.9819 415.7701 416.1062 0.0507 -1.0000 -1.0000 0523025 1576123494.50 151.4863 59.9982 32.0000 1.9801 1.9815 415.7576 416.0942 0.0508 -1.0000 -1.0000 0523087 1576123494.60 151.4863 59.9982 32.0000 1.9809 1.9822 415.7028 416.0381 0.0507 -1.0000 -1.0000 0523150 1576123494.70 151.4863 59.9982 32.0000 1.9803 1.9816 415.6351 415.9721 0.0509 -1.0000 -1.0000 0523212 1576123494.80 151.4863 59.9982 32.0000 1.9818 1.9831 415.6449 415.9811 0.0507 -1.0000 -1.0000 0523275 1576123494.90 151.5110 59.9993 32.0000 1.9816 1.9829 415.5732 415.9086 0.0507 -1.0000 -1.0000 0523353 1576123495.00 151.5110 59.9993 32.0000 1.9813 1.9826 415.6863 416.0230 0.0508 -1.0000 -1.0000 0523415 1576123495.10 151.5110 59.9993 32.0000 1.9806 1.9819 415.6881 416.0232 0.0505 -1.0000 -1.0000 0523478 1576123495.20 151.5110 59.9993 32.0000 1.9802 1.9815 415.5923 415.9269 0.0506 -1.0000 -1.0000 0523556 1576123495.30 151.5110 59.9993 32.0000 1.9810 1.9823 415.4802 415.8156 0.0507 -1.0000 -1.0000 0523619 1576123495.40 151.5093 59.9993 32.0000 1.9815 1.9829 415.5249 415.8603 0.0507 -1.0000 -1.0000 0523681 1576123495.50 151.5065 59.9993 32.0000 1.9804 1.9817 415.5037 415.8395 0.0507 -1.0000 -1.0000 0523744 1576123495.60 151.5065 59.9993 32.0000 1.9808 1.9821 415.6282 415.9636 0.0506 -1.0000 -1.0000 0523806 1576123495.70 151.5065 59.9993 32.0000 1.9809 1.9822 415.6270 415.9622 0.0506 -1.0000 -1.0000 0523869 1576123495.80 151.5065 59.9993 32.0000 1.9800 1.9813 415.7518 416.0876 0.0507 -1.0000 -1.0000 0523947 1576123495.90 151.5065 59.9993 32.0000 1.9803 1.9816 415.7800 416.1153 0.0506 -1.0000 -1.0000 0524009 1576123496.00 151.4992 59.9993 32.0000 1.9806 1.9819 415.7135 416.0493 0.0508 -1.0000 -1.0000 0524072 1576123496.10 151.4992 59.9993 32.0000 1.9807 1.9820 415.6047 415.9417 0.0509 -1.0000 -1.0000 0524150 1576123496.20 151.4992 59.9993 32.0000 1.9817 1.9830 415.6163 415.9534 0.0509 -1.0000 -1.0000 0524212 1576123496.30 151.4992 59.9993 32.0000 1.9814 1.9827 415.5978 415.9345 0.0507 -1.0000 -1.0000 0524603 1576123496.40 151.4992 59.9993 32.0000 1.9798 1.9811 415.7437 416.0791 0.0506 -1.0000 -1.0000 0524665 1576123496.50 151.4635 59.9993 32.0000 1.9799 1.9812 415.7444 416.0802 0.0507 -1.0000 -1.0000 0524728 1576123496.60 151.4635 59.9993 32.0000 1.9807 1.9820 415.7452 416.0808 0.0506 -1.0000 -1.0000 0524790 1576123496.70 151.4635 59.9993 32.0000 1.9815 1.9829 415.6196 415.9555 0.0507 -1.0000 -1.0000 0524853 1576123496.80 151.4635 59.9993 32.0000 1.9813 1.9826 415.5693 415.9046 0.0506 -1.0000 -1.0000 0525040 1576123496.90 151.4635 59.9993 32.0000 1.9808 1.9821 415.5603 415.8969 0.0508 -1.0000 -1.0000 0525119 1576123497.00 151.4635 59.9993 32.0000 1.9805 1.9818 415.5344 415.8703 0.0506 -1.0000 -1.0000 0525181 1576123497.10 151.4635 59.9993 32.0000 1.9806 1.9820 415.6987 416.0342 0.0507 -1.0000 -1.0000 0525244 1576123497.20 151.5652 59.9993 32.0000 1.9808 1.9821 415.7749 416.1117 0.0508 -1.0000 -1.0000 0525322 1576123497.30 151.5652 59.9993 32.0000 1.9807 1.9820 415.6930 416.0289 0.0506 -1.0000 -1.0000 0525650 1576123497.40 151.5652 59.9993 32.0000 1.9812 1.9825 415.5644 415.8996 0.0507 -1.0000 -1.0000 0525712 1576123497.50 151.5652 59.9993 32.0000 1.9811 1.9824 415.5958 415.9315 0.0507 -1.0000 -1.0000 0525775 1576123497.60 151.5652 59.9993 32.0000 1.9811 1.9824 415.6945 416.0306 0.0507 -1.0000 -1.0000 0525837 1576123497.70 151.5256 59.9993 32.0000 1.9808 1.9821 415.6509 415.9870 0.0508 -1.0000 -1.0000 0525900 1576123497.80 151.5247 59.9993 32.0000 1.9803 1.9816 415.7362 416.0726 0.0508 -1.0000 -1.0000 0526040 1576123497.90 151.5247 59.9993 32.0000 1.9800 1.9813 415.7413 416.0766 0.0506 -1.0000 -1.0000 0526103 1576123498.00 151.5247 59.9993 32.0000 1.9813 1.9826 415.7121 416.0476 0.0507 -1.0000 -1.0000 0526165 1576123498.10 151.5247 59.9993 32.0000 1.9809 1.9822 415.6354 415.9714 0.0507 -1.0000 -1.0000 0526244 1576123498.20 151.5247 59.9993 32.0000 1.9820 1.9833 415.5819 415.9175 0.0506 -1.0000 -1.0000 0526306 1576123498.30 151.4310 59.9993 32.0000 1.9820 1.9833 415.5204 415.8553 0.0507 -1.0000 -1.0000 0526369 1576123498.40 151.4310 59.9993 32.0000 1.9807 1.9821 415.5476 415.8835 0.0506 -1.0000 -1.0000 0527087 1576123498.50 151.4310 59.9993 32.0000 1.9812 1.9825 415.4943 415.8290 0.0506 -1.0000 -1.0000 0527150 1576123498.60 151.4310 59.9993 32.0000 1.9805 1.9818 415.7321 416.0680 0.0507 -1.0000 -1.0000 0527228 1576123498.70 151.4310 59.9993 32.0000 1.9815 1.9828 415.6551 415.9910 0.0507 -1.0000 -1.0000 0527290 1576123498.80 151.5909 59.9993 32.0000 1.9819 1.9832 415.5264 415.8623 0.0507 -1.0000 -1.0000 0527353 1576123498.90 151.5909 59.9993 32.0000 1.9811 1.9824 415.4934 415.8284 0.0506 -1.0000 -1.0000 0527415 1576123499.00 151.5909 59.9993 32.0000 1.9812 1.9825 415.6354 415.9716 0.0508 -1.0000 -1.0000 0527494 1576123499.10 151.5909 59.9993 32.0000 1.9806 1.9819 415.7221 416.0582 0.0507 -1.0000 -1.0000 0527556 1576123499.20 151.5909 59.9993 32.0000 1.9808 1.9821 415.8422 416.1782 0.0507 -1.0000 -1.0000 0527634 1576123499.30 151.5831 59.9993 32.0000 1.9803 1.9816 415.7440 416.0801 0.0507 -1.0000 -1.0000 0527697 1576123499.40 151.5157 59.9993 32.0000 1.9802 1.9815 415.6669 416.0026 0.0507 -1.0000 -1.0000 0527790 1576123499.50 151.5157 59.9993 32.0000 1.9816 1.9829 415.5978 415.9331 0.0506 -1.0000 -1.0000 0527853 1576123499.60 151.5157 59.9993 32.0000 1.9813 1.9826 415.5028 415.8393 0.0507 -1.0000 -1.0000 0527915 1576123499.70 151.5157 59.9993 32.0000 1.9814 1.9828 415.4593 415.7946 0.0507 -1.0000 -1.0000 0527994 1576123499.80 151.5157 59.9993 32.0000 1.9809 1.9822 415.6675 416.0042 0.0509 -1.0000 -1.0000 0528056 1576123499.90 151.5306 59.9995 32.0000 1.9804 1.9817 415.7441 416.0791 0.0506 -1.0000 -1.0000 0528369 1576123500.00 151.5347 59.9996 32.0000 1.9812 1.9825 415.7606 416.0975 0.0508 -1.0000 -1.0000 0528431 1576123500.10 151.5347 59.9996 32.0000 1.9810 1.9823 415.6583 415.9939 0.0509 -1.0000 -1.0000 0528494 1576123500.20 151.5347 59.9996 32.0000 1.9819 1.9832 415.5647 415.9002 0.0507 -1.0000 -1.0000 0528556 1576123500.30 151.5347 59.9996 32.0000 1.9816 1.9829 415.5462 415.8821 0.0507 -1.0000 -1.0000 0528634 1576123500.40 151.5347 59.9996 32.0000 1.9812 1.9825 415.6035 415.9394 0.0508 -1.0000 -1.0000 0528853 1576123500.50 151.5105 59.9996 32.0000 1.9808 1.9821 415.6627 415.9980 0.0506 -1.0000 -1.0000 0528915 1576123500.60 151.4911 59.9996 32.0000 1.9807 1.9820 415.7027 416.0383 0.0506 -1.0000 -1.0000 0528994 1576123500.70 151.4911 59.9996 32.0000 1.9815 1.9828 415.6939 416.0288 0.0506 -1.0000 -1.0000 0529056 1576123500.80 151.4911 59.9996 32.0000 1.9812 1.9825 415.5732 415.9090 0.0507 -1.0000 -1.0000 0529119 1576123500.90 151.4911 59.9996 32.0000 1.9809 1.9822 415.5437 415.8799 0.0507 -1.0000 -1.0000 0529197 1576123501.00 151.4925 59.9996 32.0000 1.9813 1.9826 415.6837 416.0186 0.0506 -1.0000 -1.0000 0529290 1576123501.10 151.5441 59.9996 32.0000 1.9801 1.9814 415.7449 416.0802 0.0506 -1.0000 -1.0000 0529353 1576123501.20 151.5441 59.9996 32.0000 1.9801 1.9814 415.6844 416.0198 0.0506 -1.0000 -1.0000 0529431 1576123501.30 151.5441 59.9996 32.0000 1.9810 1.9823 415.6189 415.9546 0.0508 -1.0000 -1.0000 0529494 1576123501.40 151.5441 59.9996 32.0000 1.9809 1.9822 415.5571 415.8927 0.0506 -1.0000 -1.0000 0529556 1576123501.50 151.5441 59.9996 32.0000 1.9819 1.9832 415.5557 415.8912 0.0507 -1.0000 -1.0000 0529634 1576123501.60 151.4861 59.9996 32.0000 1.9813 1.9826 415.6447 415.9812 0.0508 -1.0000 -1.0000 0529697 1576123501.70 151.4861 59.9996 32.0000 1.9808 1.9822 415.6409 415.9764 0.0506 -1.0000 -1.0000 0529759 1576123501.80 151.4861 59.9996 32.0000 1.9797 1.9810 415.6411 415.9769 0.0508 -1.0000 -1.0000 0529822 1576123501.90 151.4861 59.9996 32.0000 1.9805 1.9819 415.7024 416.0378 0.0506 -1.0000 -1.0000 0529884 1576123502.00 151.4861 59.9996 32.0000 1.9809 1.9822 415.7008 416.0358 0.0506 -1.0000 -1.0000 0530009 1576123502.10 151.4836 59.9996 32.0000 1.9811 1.9824 415.5400 415.8756 0.0507 -1.0000 -1.0000 0530087 1576123502.20 151.4791 59.9996 32.0000 1.9815 1.9828 415.5655 415.9006 0.0506 -1.0000 -1.0000 0530150 1576123502.30 151.4791 59.9996 32.0000 1.9812 1.9825 415.5987 415.9333 0.0505 -1.0000 -1.0000 0530228 1576123502.40 151.4791 59.9996 32.0000 1.9806 1.9819 415.6795 416.0144 0.0506 -1.0000 -1.0000 0530290 1576123502.50 151.4791 59.9996 32.0000 1.9807 1.9820 415.7238 416.0599 0.0508 -1.0000 -1.0000 0530822 1576123502.60 151.4791 59.9996 32.0000 1.9806 1.9819 415.7702 416.1060 0.0507 -1.0000 -1.0000 0530900 1576123502.70 151.5055 59.9996 32.0000 1.9802 1.9815 415.7277 416.0631 0.0506 -1.0000 -1.0000 0530962 1576123502.80 151.5055 59.9996 32.0000 1.9806 1.9819 415.6297 415.9652 0.0506 -1.0000 -1.0000 0531025 1576123502.90 151.5055 59.9996 32.0000 1.9814 1.9827 415.5060 415.8417 0.0507 -1.0000 -1.0000 0531103 1576123503.00 151.5055 59.9996 32.0000 1.9809 1.9823 415.5134 415.8487 0.0507 -1.0000 -1.0000 0531165 1576123503.10 151.5055 59.9996 32.0000 1.9802 1.9815 415.5602 415.8956 0.0506 -1.0000 -1.0000 0531228 1576123503.20 151.4401 59.9996 32.0000 1.9804 1.9817 415.5226 415.8571 0.0506 -1.0000 -1.0000 0531306 1576123503.30 151.4386 59.9996 32.0000 1.9805 1.9818 415.6172 415.9533 0.0507 -1.0000 -1.0000 0531369 1576123503.40 151.4386 59.9996 32.0000 1.9797 1.9810 415.6742 416.0102 0.0508 -1.0000 -1.0000 0531431 1576123503.50 151.4386 59.9996 32.0000 1.9804 1.9817 415.4992 415.8351 0.0507 -1.0000 -1.0000 0531556 1576123503.60 151.4386 59.9996 32.0000 1.9805 1.9819 415.5473 415.8829 0.0507 -1.0000 -1.0000 0531619 1576123503.70 151.4266 59.9996 32.0000 1.9806 1.9819 415.5082 415.8436 0.0506 -1.0000 -1.0000 0531681 1576123503.80 151.3948 59.9996 32.0000 1.9800 1.9813 415.6254 415.9610 0.0507 -1.0000 -1.0000 0531759 1576123503.90 151.3948 59.9996 32.0000 1.9801 1.9814 415.7145 416.0500 0.0506 -1.0000 -1.0000 0531822 1576123504.00 151.3948 59.9996 32.0000 1.9802 1.9815 415.7586 416.0938 0.0506 -1.0000 -1.0000 0532103 1576123504.10 151.3948 59.9996 32.0000 1.9801 1.9814 415.6634 415.9990 0.0506 -1.0000 -1.0000 0532181 1576123504.20 151.3948 59.9996 32.0000 1.9813 1.9826 415.6280 415.9635 0.0507 -1.0000 -1.0000 0532244 1576123504.30 151.4505 59.9996 32.0000 1.9820 1.9833 415.5499 415.8861 0.0508 -1.0000 -1.0000 0532306 1576123504.40 151.4542 59.9996 32.0000 1.9816 1.9829 415.5464 415.8831 0.0508 -1.0000 -1.0000 0532369 1576123504.50 151.4542 59.9996 32.0000 1.9805 1.9818 415.6116 415.9467 0.0505 -1.0000 -1.0000 0532587 1576123504.60 151.4542 59.9996 32.0000 1.9798 1.9811 415.7122 416.0477 0.0506 -1.0000 -1.0000 0532650 1576123504.70 151.4542 59.9996 32.0000 1.9795 1.9809 415.8114 416.1468 0.0506 -1.0000 -1.0000 0532712 1576123504.80 151.4542 59.9996 32.0000 1.9809 1.9822 415.6750 416.0100 0.0505 -1.0000 -1.0000 0532775 1576123504.90 151.5579 59.9996 32.0000 1.9813 1.9826 415.5097 415.8455 0.0507 -1.0000 -1.0000 0532853 1576123505.00 151.5579 59.9996 32.0000 1.9816 1.9829 415.5464 415.8820 0.0506 -1.0000 -1.0000 0533087 1576123505.10 151.5579 59.9996 32.0000 1.9815 1.9828 415.5018 415.8366 0.0506 -1.0000 -1.0000 0533150 1576123505.20 151.5579 59.9996 32.0000 1.9812 1.9826 415.5609 415.8966 0.0507 -1.0000 -1.0000 0533212 1576123505.30 151.5579 59.9996 32.0000 1.9803 1.9816 415.6165 415.9515 0.0505 -1.0000 -1.0000 0533290 1576123505.40 151.4303 59.9996 32.0000 1.9804 1.9817 415.6151 415.9506 0.0507 -1.0000 -1.0000 0533353 1576123505.50 151.4303 59.9996 32.0000 1.9797 1.9810 415.6707 416.0069 0.0507 -1.0000 -1.0000 0533415 1576123505.60 151.4303 59.9996 32.0000 1.9803 1.9816 415.5944 415.9296 0.0505 -1.0000 -1.0000 0533556 1576123505.70 151.4303 59.9996 32.0000 1.9811 1.9825 415.5721 415.9069 0.0506 -1.0000 -1.0000 0533619 1576123505.80 151.4303 59.9996 32.0000 1.9814 1.9828 415.5058 415.8422 0.0508 -1.0000 -1.0000 0533681 1576123505.90 151.4276 59.9996 32.0000 1.9809 1.9822 415.6080 415.9437 0.0505 -1.0000 -1.0000 0533744 1576123506.00 151.4253 59.9996 32.0000 1.9803 1.9816 415.7511 416.0858 0.0505 -1.0000 -1.0000 0533806 1576123506.10 151.4253 59.9996 32.0000 1.9800 1.9814 415.7438 416.0785 0.0505 -1.0000 -1.0000 0534306 1576123506.20 151.4253 59.9996 32.0000 1.9801 1.9815 415.7432 416.0789 0.0506 -1.0000 -1.0000 0534369 1576123506.30 151.4253 59.9996 32.0000 1.9808 1.9821 415.6130 415.9480 0.0506 -1.0000 -1.0000 0534447 1576123506.40 151.4561 59.9996 32.0000 1.9812 1.9825 415.5410 415.8760 0.0505 -1.0000 -1.0000 0534509 1576123506.50 151.5870 59.9996 32.0000 1.9812 1.9825 415.5204 415.8549 0.0505 -1.0000 -1.0000 0534572 1576123506.60 151.5870 59.9996 32.0000 1.9815 1.9828 415.5870 415.9219 0.0505 -1.0000 -1.0000 0534806 1576123506.70 151.5870 59.9996 32.0000 1.9812 1.9825 415.6226 415.9578 0.0508 -1.0000 -1.0000 0534884 1576123506.80 151.5870 59.9996 32.0000 1.9808 1.9821 415.7183 416.0542 0.0506 -1.0000 -1.0000 0534947 1576123506.90 151.5870 59.9996 32.0000 1.9807 1.9820 415.6140 415.9483 0.0505 -1.0000 -1.0000 0535009 1576123507.00 151.5678 59.9996 32.0000 1.9815 1.9828 415.5400 415.8751 0.0507 -1.0000 -1.0000 0535072 1576123507.10 151.5678 59.9996 32.0000 1.9811 1.9824 415.5570 415.8927 0.0506 -1.0000 -1.0000 0535322 1576123507.20 151.5678 59.9996 32.0000 1.9804 1.9817 415.5565 415.8914 0.0506 -1.0000 -1.0000 0535400 1576123507.30 151.5678 59.9996 32.0000 1.9802 1.9815 415.6714 416.0066 0.0506 -1.0000 -1.0000 0535462 1576123507.40 151.5678 59.9996 32.0000 1.9807 1.9820 415.7417 416.0773 0.0507 -1.0000 -1.0000 0535525 1576123507.50 151.5075 59.9996 32.0000 1.9809 1.9822 415.7133 416.0478 0.0505 -1.0000 -1.0000 0535587 1576123507.60 151.4725 59.9996 32.0000 1.9807 1.9821 415.7160 416.0517 0.0506 -1.0000 -1.0000 0535869 1576123507.70 151.4725 59.9996 32.0000 1.9810 1.9823 415.6190 415.9539 0.0505 -1.0000 -1.0000 0535931 1576123507.80 151.4725 59.9996 32.0000 1.9810 1.9823 415.4970 415.8325 0.0507 -1.0000 -1.0000 0535994 1576123507.90 151.4725 59.9996 32.0000 1.9805 1.9819 415.5646 415.8998 0.0506 -1.0000 -1.0000 0536056 1576123508.00 151.4725 59.9996 32.0000 1.9802 1.9816 415.6585 415.9942 0.0506 -1.0000 -1.0000 0536119 1576123508.10 151.4531 59.9996 32.0000 1.9806 1.9819 415.7614 416.0967 0.0506 -1.0000 -1.0000 0537072 1576123508.20 151.4531 59.9996 32.0000 1.9817 1.9830 415.6822 416.0185 0.0506 -1.0000 -1.0000 0537134 1576123508.30 151.4531 59.9996 32.0000 1.9821 1.9834 415.4959 415.8326 0.0508 -1.0000 -1.0000 0537212 1576123508.40 151.4531 59.9996 32.0000 1.9818 1.9831 415.4064 415.7412 0.0506 -1.0000 -1.0000 0537275 1576123508.50 151.4531 59.9996 32.0000 1.9804 1.9818 415.5039 415.8390 0.0506 -1.0000 -1.0000 0537337 1576123508.60 151.5600 59.9996 32.0000 1.9802 1.9815 415.6458 415.9824 0.0508 -1.0000 -1.0000 0537415 1576123508.70 151.5600 59.9996 32.0000 1.9810 1.9823 415.7093 416.0458 0.0508 -1.0000 -1.0000 0537478 1576123508.80 151.5600 59.9996 32.0000 1.9801 1.9815 415.6868 416.0225 0.0506 -1.0000 -1.0000 0537540 1576123508.90 151.5600 59.9996 32.0000 1.9806 1.9819 415.6863 416.0222 0.0507 -1.0000 -1.0000 0537619 1576123509.00 151.5600 59.9996 32.0000 1.9807 1.9820 415.6221 415.9571 0.0506 -1.0000 -1.0000 0537681 1576123509.10 151.5497 59.9996 32.0000 1.9808 1.9822 415.4807 415.8158 0.0506 -1.0000 -1.0000 0537744 1576123509.20 151.4983 59.9996 32.0000 1.9802 1.9816 415.5900 415.9257 0.0507 -1.0000 -1.0000 0537806 1576123509.30 151.4983 59.9996 32.0000 1.9809 1.9822 415.7233 416.0584 0.0505 -1.0000 -1.0000 0537869 1576123509.40 151.4983 59.9996 32.0000 1.9815 1.9828 415.6834 416.0180 0.0506 -1.0000 -1.0000 0537931 1576123509.50 151.4983 59.9996 32.0000 1.9800 1.9813 415.6171 415.9513 0.0503 -1.0000 -1.0000 0538009 1576123509.60 151.4983 59.9996 32.0000 1.9802 1.9815 415.4355 415.7699 0.0505 -1.0000 -1.0000 0538072 1576123509.70 151.4983 59.9996 32.0000 1.9815 1.9828 415.4990 415.8329 0.0504 -1.0000 -1.0000 0538134 1576123509.80 151.4443 59.9998 32.0000 1.9792 1.9805 415.6139 415.9480 0.0504 -1.0000 -1.0000 0538212 1576123509.90 151.4443 59.9998 32.0000 1.9803 1.9816 415.6296 415.9645 0.0506 -1.0000 -1.0000 0538275 1576123510.00 151.4443 59.9998 32.0000 1.9799 1.9812 415.6325 415.9677 0.0505 -1.0000 -1.0000 0538337 1576123510.10 151.4443 59.9998 32.0000 1.9806 1.9819 415.7185 416.0536 0.0507 -1.0000 -1.0000 0538415 1576123510.20 151.4443 59.9998 32.0000 1.9814 1.9827 415.6112 415.9468 0.0507 -1.0000 -1.0000 0538478 1576123510.30 151.4443 59.9998 32.0000 1.9819 1.9832 415.5788 415.9150 0.0507 -1.0000 -1.0000 0538556 1576123510.40 151.5817 59.9998 32.0000 1.9814 1.9827 415.6310 415.9670 0.0507 -1.0000 -1.0000 0538619 1576123510.50 151.5969 59.9998 32.0000 1.9807 1.9820 415.6842 416.0204 0.0507 -1.0000 -1.0000 0538681 1576123510.60 151.5969 59.9998 32.0000 1.9804 1.9817 415.7275 416.0629 0.0506 -1.0000 -1.0000 0538759 1576123510.70 151.5969 59.9998 32.0000 1.9808 1.9821 415.7422 416.0768 0.0505 -1.0000 -1.0000 0538822 1576123510.80 151.5969 59.9998 32.0000 1.9807 1.9820 415.6454 415.9799 0.0505 -1.0000 -1.0000 0538884 1576123510.90 151.5903 59.9998 32.0000 1.9815 1.9828 415.5330 415.8698 0.0508 -1.0000 -1.0000 0538962 1576123511.00 151.5281 59.9998 32.0000 1.9806 1.9819 415.4762 415.8115 0.0507 -1.0000 -1.0000 0539025 1576123511.10 151.5281 59.9998 32.0000 1.9810 1.9823 415.4592 415.7938 0.0504 -1.0000 -1.0000 0539087 1576123511.20 151.5281 59.9998 32.0000 1.9804 1.9817 415.5279 415.8632 0.0507 -1.0000 -1.0000 0539572 1576123511.30 151.5281 59.9998 32.0000 1.9818 1.9831 415.5741 415.9088 0.0505 -1.0000 -1.0000 0539634 1576123511.40 151.5281 59.9998 32.0000 1.9813 1.9826 415.5669 415.9014 0.0506 -1.0000 -1.0000 0539712 1576123511.50 151.5281 59.9998 32.0000 1.9807 1.9820 415.6415 415.9770 0.0507 -1.0000 -1.0000 0539775 1576123511.60 151.4904 59.9998 32.0000 1.9808 1.9821 415.6415 415.9767 0.0506 -1.0000 -1.0000 0539837 1576123511.70 151.4904 59.9998 32.0000 1.9807 1.9821 415.4926 415.8275 0.0506 -1.0000 -1.0000 0539900 1576123511.80 151.4904 59.9998 32.0000 1.9808 1.9821 415.5651 415.9005 0.0506 -1.0000 -1.0000 0539978 1576123511.90 151.4904 59.9998 32.0000 1.9808 1.9821 415.5854 415.9201 0.0506 -1.0000 -1.0000 0540040 1576123512.00 151.4904 59.9998 32.0000 1.9804 1.9817 415.7130 416.0482 0.0505 -1.0000 -1.0000 0540103 1576123512.10 151.4924 59.9998 32.0000 1.9806 1.9819 415.6797 416.0149 0.0507 -1.0000 -1.0000 0540181 1576123512.20 151.4951 59.9998 32.0000 1.9810 1.9823 415.7280 416.0631 0.0505 -1.0000 -1.0000 0540306 1576123512.30 151.4951 59.9998 32.0000 1.9806 1.9819 415.6140 415.9493 0.0507 -1.0000 -1.0000 0540369 1576123512.40 151.4951 59.9998 32.0000 1.9817 1.9830 415.5827 415.9186 0.0506 -1.0000 -1.0000 0540431 1576123512.50 151.4951 59.9998 32.0000 1.9815 1.9829 415.4697 415.8052 0.0507 -1.0000 -1.0000 0540494 1576123512.60 151.4951 59.9998 32.0000 1.9810 1.9824 415.5856 415.9208 0.0506 -1.0000 -1.0000 0540572 1576123512.70 151.5993 59.9998 32.0000 1.9814 1.9827 415.6176 415.9526 0.0506 -1.0000 -1.0000 0540806 1576123512.80 151.5993 59.9998 32.0000 1.9810 1.9823 415.6795 416.0142 0.0505 -1.0000 -1.0000 0540869 1576123512.90 151.5993 59.9998 32.0000 1.9806 1.9820 415.6874 416.0219 0.0505 -1.0000 -1.0000 0540947 1576123513.00 151.5993 59.9998 32.0000 1.9809 1.9822 415.6698 416.0050 0.0507 -1.0000 -1.0000 0541009 1576123513.10 151.5993 59.9998 32.0000 1.9810 1.9823 415.5963 415.9316 0.0505 -1.0000 -1.0000 0541072 1576123513.20 151.4140 59.9998 32.0000 1.9809 1.9822 415.6054 415.9399 0.0505 -1.0000 -1.0000 0541306 1576123513.30 151.4140 59.9998 32.0000 1.9815 1.9828 415.5442 415.8788 0.0505 -1.0000 -1.0000 0541369 1576123513.40 151.4140 59.9998 32.0000 1.9809 1.9822 415.6291 415.9631 0.0504 -1.0000 -1.0000 0541431 1576123513.50 151.4140 59.9998 32.0000 1.9804 1.9817 415.5919 415.9271 0.0506 -1.0000 -1.0000 0541494 1576123513.60 151.4140 59.9998 32.0000 1.9798 1.9811 415.7176 416.0526 0.0506 -1.0000 -1.0000 0541556 1576123513.70 151.4140 59.9998 32.0000 1.9812 1.9825 415.5469 415.8818 0.0505 -1.0000 -1.0000 0542087 1576123513.80 151.4750 59.9998 32.0000 1.9818 1.9831 415.5139 415.8492 0.0507 -1.0000 -1.0000 0542165 1576123513.90 151.4750 59.9998 32.0000 1.9821 1.9834 415.5165 415.8525 0.0506 -1.0000 -1.0000 0542228 1576123514.00 151.4750 59.9998 32.0000 1.9811 1.9824 415.5512 415.8858 0.0506 -1.0000 -1.0000 0542290 1576123514.10 151.4750 59.9998 32.0000 1.9803 1.9816 415.6669 416.0023 0.0506 -1.0000 -1.0000 0542353 1576123514.20 151.4750 59.9998 32.0000 1.9802 1.9815 415.6524 415.9868 0.0505 -1.0000 -1.0000 0542415 1576123514.30 151.5526 59.9998 32.0000 1.9807 1.9820 415.6660 415.9999 0.0504 -1.0000 -1.0000 0542634 1576123514.40 151.5526 59.9998 32.0000 1.9813 1.9826 415.7353 416.0693 0.0504 -1.0000 -1.0000 0542697 1576123514.50 151.5526 59.9998 32.0000 1.9811 1.9824 415.6507 415.9847 0.0505 -1.0000 -1.0000 0542759 1576123514.60 151.5526 59.9998 32.0000 1.9814 1.9827 415.4355 415.7708 0.0506 -1.0000 -1.0000 0542822 1576123514.70 151.5526 59.9998 32.0000 1.9810 1.9823 415.4685 415.8041 0.0507 -1.0000 -1.0000 0542900 1576123514.80 151.5479 59.9997 32.0000 1.9811 1.9824 415.5329 415.8686 0.0507 -1.0000 -1.0000 0543072 1576123514.90 151.5313 59.9993 32.0000 1.9811 1.9824 415.6042 415.9404 0.0507 -1.0000 -1.0000 0543150 1576123515.00 151.5313 59.9993 32.0000 1.9805 1.9818 415.6865 416.0218 0.0506 -1.0000 -1.0000 0543212 1576123515.10 151.5313 59.9993 32.0000 1.9805 1.9818 415.6348 415.9698 0.0506 -1.0000 -1.0000 0543275 1576123515.20 151.5313 59.9993 32.0000 1.9812 1.9825 415.5534 415.8881 0.0506 -1.0000 -1.0000 0543337 1576123515.30 151.5313 59.9993 32.0000 1.9817 1.9830 415.5018 415.8374 0.0507 -1.0000 -1.0000 0543400 1576123515.40 151.4821 59.9993 32.0000 1.9810 1.9823 415.5247 415.8599 0.0506 -1.0000 -1.0000 0543462 1576123515.50 151.4821 59.9993 32.0000 1.9813 1.9826 415.4999 415.8345 0.0506 -1.0000 -1.0000 0543540 1576123515.60 151.4821 59.9993 32.0000 1.9811 1.9824 415.6068 415.9420 0.0505 -1.0000 -1.0000 0543603 1576123515.70 151.4821 59.9993 32.0000 1.9815 1.9828 415.6977 416.0334 0.0508 -1.0000 -1.0000 0543665 1576123515.80 151.4821 59.9993 32.0000 1.9805 1.9818 415.7463 416.0821 0.0507 -1.0000 -1.0000 0543853 1576123515.90 151.4960 59.9993 32.0000 1.9815 1.9828 415.6340 415.9696 0.0507 -1.0000 -1.0000 0543915 1576123516.00 151.5252 59.9993 32.0000 1.9818 1.9831 415.5735 415.9093 0.0507 -1.0000 -1.0000 0543978 1576123516.10 151.5252 59.9993 32.0000 1.9812 1.9826 415.5040 415.8402 0.0507 -1.0000 -1.0000 0544056 1576123516.20 151.5252 59.9993 32.0000 1.9816 1.9829 415.4763 415.8107 0.0505 -1.0000 -1.0000 0544119 1576123516.30 151.5252 59.9993 32.0000 1.9811 1.9825 415.5045 415.8394 0.0506 -1.0000 -1.0000 0544353 1576123516.40 151.5252 59.9993 32.0000 1.9806 1.9819 415.7124 416.0479 0.0506 -1.0000 -1.0000 0544415 1576123516.50 151.5666 59.9993 32.0000 1.9800 1.9813 415.6786 416.0139 0.0506 -1.0000 -1.0000 0544478 1576123516.60 151.5666 59.9993 32.0000 1.9800 1.9813 415.6027 415.9372 0.0505 -1.0000 -1.0000 0544556 1576123516.70 151.5666 59.9993 32.0000 1.9808 1.9822 415.5821 415.9176 0.0507 -1.0000 -1.0000 0544619 1576123516.80 151.5666 59.9993 32.0000 1.9809 1.9822 415.6146 415.9500 0.0507 -1.0000 -1.0000 0544837 1576123516.90 151.5666 59.9993 32.0000 1.9814 1.9827 415.5494 415.8856 0.0507 -1.0000 -1.0000 0544915 1576123517.00 151.5155 59.9993 32.0000 1.9809 1.9822 415.4844 415.8205 0.0507 -1.0000 -1.0000 0544978 1576123517.10 151.4791 59.9993 32.0000 1.9806 1.9819 415.5856 415.9209 0.0506 -1.0000 -1.0000 0545040 1576123517.20 151.4791 59.9993 32.0000 1.9814 1.9827 415.6886 416.0243 0.0507 -1.0000 -1.0000 0545103 1576123517.30 151.4791 59.9993 32.0000 1.9806 1.9820 415.7499 416.0855 0.0506 -1.0000 -1.0000 0545587 1576123517.40 151.4791 59.9993 32.0000 1.9811 1.9824 415.5838 415.9190 0.0506 -1.0000 -1.0000 0545650 1576123517.50 151.4791 59.9993 32.0000 1.9816 1.9829 415.5284 415.8632 0.0505 -1.0000 -1.0000 0545728 1576123517.60 151.4253 59.9993 32.0000 1.9817 1.9830 415.4872 415.8211 0.0504 -1.0000 -1.0000 0545790 1576123517.70 151.4253 59.9993 32.0000 1.9808 1.9821 415.4653 415.8000 0.0506 -1.0000 -1.0000 0545853 1576123517.80 151.4253 59.9993 32.0000 1.9806 1.9819 415.5632 415.8980 0.0505 -1.0000 -1.0000 0546103 1576123517.90 151.4253 59.9993 32.0000 1.9804 1.9817 415.6427 415.9772 0.0505 -1.0000 -1.0000 0546165 1576123518.00 151.4253 59.9993 32.0000 1.9797 1.9810 415.5170 415.8520 0.0506 -1.0000 -1.0000 0546228 1576123518.10 151.5126 59.9993 32.0000 1.9801 1.9815 415.6653 416.0003 0.0506 -1.0000 -1.0000 0546306 1576123518.20 151.5344 59.9993 32.0000 1.9811 1.9824 415.6045 415.9400 0.0506 -1.0000 -1.0000 0546369 1576123518.30 151.5344 59.9993 32.0000 1.9812 1.9825 415.5100 415.8459 0.0507 -1.0000 -1.0000 0546447 1576123518.40 151.5344 59.9993 32.0000 1.9803 1.9816 415.5165 415.8514 0.0506 -1.0000 -1.0000 0546572 1576123518.50 151.5344 59.9993 32.0000 1.9809 1.9822 415.5538 415.8887 0.0505 -1.0000 -1.0000 0546634 1576123518.60 151.5344 59.9993 32.0000 1.9797 1.9810 415.6665 416.0006 0.0504 -1.0000 -1.0000 0546697 1576123518.70 151.4861 59.9993 32.0000 1.9802 1.9815 415.7357 416.0717 0.0507 -1.0000 -1.0000 0546759 1576123518.80 151.4861 59.9993 32.0000 1.9805 1.9819 415.6042 415.9393 0.0506 -1.0000 -1.0000 0546822 1576123518.90 151.4861 59.9993 32.0000 1.9803 1.9816 415.4806 415.8158 0.0506 -1.0000 -1.0000 0547056 1576123519.00 151.4861 59.9993 32.0000 1.9804 1.9817 415.3570 415.6922 0.0506 -1.0000 -1.0000 0547119 1576123519.10 151.4861 59.9993 32.0000 1.9810 1.9823 415.5058 415.8398 0.0505 -1.0000 -1.0000 0547181 1576123519.20 151.4646 59.9993 32.0000 1.9802 1.9815 415.5777 415.9126 0.0506 -1.0000 -1.0000 0547259 1576123519.30 151.4646 59.9993 32.0000 1.9802 1.9815 415.6565 415.9916 0.0506 -1.0000 -1.0000 0547322 1576123519.40 151.4646 59.9993 32.0000 1.9809 1.9822 415.5151 415.8503 0.0506 -1.0000 -1.0000 0548103 1576123519.50 151.4646 59.9993 32.0000 1.9807 1.9820 415.4508 415.7860 0.0505 -1.0000 -1.0000 0548181 1576123519.60 151.4646 59.9993 32.0000 1.9821 1.9834 415.4222 415.7565 0.0505 -1.0000 -1.0000 0548244 1576123519.70 151.4816 59.9993 32.0000 1.9822 1.9836 415.5249 415.8597 0.0507 -1.0000 -1.0000 0548306 1576123519.80 151.5004 59.9993 32.0000 1.9811 1.9825 415.6376 415.9728 0.0506 -1.0000 -1.0000 0548369 1576123519.90 151.5004 59.9993 32.0000 1.9808 1.9822 415.7427 416.0780 0.0506 -1.0000 -1.0000 0548431 1576123520.00 151.5004 59.9993 32.0000 1.9803 1.9816 415.5831 415.9178 0.0506 -1.0000 -1.0000 0548494 1576123520.10 151.5004 59.9993 32.0000 1.9804 1.9818 415.5853 415.9207 0.0506 -1.0000 -1.0000 0548572 1576123520.20 151.5004 59.9993 32.0000 1.9818 1.9831 415.5282 415.8635 0.0506 -1.0000 -1.0000 0548634 1576123520.30 151.5004 59.9993 32.0000 1.9810 1.9823 415.4841 415.8196 0.0507 -1.0000 -1.0000 0548712 1576123520.40 151.4789 59.9993 32.0000 1.9813 1.9827 415.4701 415.8056 0.0506 -1.0000 -1.0000 0548790 1576123520.50 151.4789 59.9993 32.0000 1.9808 1.9821 415.5387 415.8740 0.0506 -1.0000 -1.0000 0548853 1576123520.60 151.4789 59.9993 32.0000 1.9799 1.9812 415.6139 415.9492 0.0506 -1.0000 -1.0000 0548915 1576123520.70 151.4789 59.9993 32.0000 1.9804 1.9817 415.6012 415.9376 0.0507 -1.0000 -1.0000 0548978 1576123520.80 151.4789 59.9993 32.0000 1.9809 1.9822 415.4766 415.8119 0.0507 -1.0000 -1.0000 0549040 1576123520.90 151.4801 59.9993 32.0000 1.9813 1.9826 415.4994 415.8344 0.0506 -1.0000 -1.0000 0549353 1576123521.00 151.4802 59.9993 32.0000 1.9807 1.9820 415.4603 415.7963 0.0506 -1.0000 -1.0000 0549415 1576123521.10 151.4802 59.9993 32.0000 1.9804 1.9817 415.5203 415.8547 0.0505 -1.0000 -1.0000 0549478 1576123521.20 151.4802 59.9993 32.0000 1.9801 1.9814 415.6692 416.0044 0.0506 -1.0000 -1.0000 0549540 1576123521.30 151.4802 59.9993 32.0000 1.9800 1.9813 415.6729 416.0079 0.0506 -1.0000 -1.0000 0549603 1576123521.40 151.4802 59.9993 32.0000 1.9802 1.9815 415.6314 415.9667 0.0505 -1.0000 -1.0000 0549978 1576123521.50 151.5140 59.9993 32.0000 1.9806 1.9819 415.4983 415.8329 0.0505 -1.0000 -1.0000 0550040 1576123521.60 151.5140 59.9993 32.0000 1.9809 1.9822 415.4434 415.7784 0.0506 -1.0000 -1.0000 0550103 1576123521.70 151.5140 59.9993 32.0000 1.9808 1.9821 415.6219 415.9570 0.0506 -1.0000 -1.0000 0550165 1576123521.80 151.5140 59.9993 32.0000 1.9805 1.9818 415.6128 415.9479 0.0506 -1.0000 -1.0000 0550244 1576123521.90 151.5140 59.9993 32.0000 1.9797 1.9810 415.6795 416.0143 0.0506 -1.0000 -1.0000 0550322 1576123522.00 151.4148 59.9993 32.0000 1.9806 1.9819 415.7024 416.0378 0.0507 -1.0000 -1.0000 0550384 1576123522.10 151.4148 59.9993 32.0000 1.9810 1.9823 415.4814 415.8173 0.0507 -1.0000 -1.0000 0550462 1576123522.20 151.4148 59.9993 32.0000 1.9817 1.9830 415.4176 415.7527 0.0506 -1.0000 -1.0000 0550525 1576123522.30 151.4148 59.9993 32.0000 1.9817 1.9830 415.4759 415.8120 0.0507 -1.0000 -1.0000 0550587 1576123522.40 151.4148 59.9993 32.0000 1.9814 1.9827 415.6186 415.9542 0.0506 -1.0000 -1.0000 0550650 1576123522.50 151.4152 59.9993 32.0000 1.9804 1.9817 415.7890 416.1247 0.0507 -1.0000 -1.0000 0551290 1576123522.60 151.4162 59.9993 32.0000 1.9803 1.9816 415.7044 416.0400 0.0506 -1.0000 -1.0000 0551369 1576123522.70 151.4162 59.9993 32.0000 1.9804 1.9817 415.6369 415.9723 0.0507 -1.0000 -1.0000 0551415 1576123522.80 151.4162 59.9993 32.0000 1.9813 1.9826 415.4928 415.8289 0.0507 -1.0000 -1.0000 0551494 1576123522.90 151.4162 59.9993 32.0000 1.9813 1.9827 415.5216 415.8573 0.0507 -1.0000 -1.0000 0551556 1576123523.00 151.4162 59.9993 32.0000 1.9804 1.9817 415.6555 415.9906 0.0506 -1.0000 -1.0000 0551619 1576123523.10 151.5208 59.9993 32.0000 1.9802 1.9815 415.7280 416.0637 0.0506 -1.0000 -1.0000 0551681 1576123523.20 151.5208 59.9993 32.0000 1.9800 1.9813 415.6535 415.9893 0.0507 -1.0000 -1.0000 0551759 1576123523.30 151.5208 59.9993 32.0000 1.9812 1.9825 415.6128 415.9471 0.0505 -1.0000 -1.0000 0551822 1576123523.40 151.5208 59.9993 32.0000 1.9819 1.9832 415.5008 415.8358 0.0506 -1.0000 -1.0000 0551884 1576123523.50 151.5208 59.9993 32.0000 1.9807 1.9820 415.5385 415.8736 0.0506 -1.0000 -1.0000 0551962 1576123523.60 151.5452 59.9993 32.0000 1.9807 1.9820 415.6502 415.9847 0.0505 -1.0000 -1.0000 0552025 1576123523.70 151.5480 59.9993 32.0000 1.9803 1.9816 415.6096 415.9458 0.0507 -1.0000 -1.0000 0552087 1576123523.80 151.5480 59.9993 32.0000 1.9804 1.9817 415.6500 415.9851 0.0505 -1.0000 -1.0000 0552165 1576123523.90 151.5480 59.9993 32.0000 1.9803 1.9816 415.7111 416.0464 0.0506 -1.0000 -1.0000 0552228 1576123524.00 151.5480 59.9993 32.0000 1.9809 1.9822 415.4041 415.7386 0.0507 -1.0000 -1.0000 0552290 1576123524.10 151.5480 59.9993 32.0000 1.9812 1.9825 415.5346 415.8716 0.0508 -1.0000 -1.0000 0552353 1576123524.20 151.3695 59.9993 32.0000 1.9811 1.9824 415.6227 415.9576 0.0505 -1.0000 -1.0000 0552415 1576123524.30 151.3695 59.9993 32.0000 1.9809 1.9822 415.7108 416.0457 0.0506 -1.0000 -1.0000 0552494 1576123524.40 151.3695 59.9993 32.0000 1.9807 1.9820 415.6785 416.0142 0.0506 -1.0000 -1.0000 0552556 1576123524.50 151.3695 59.9993 32.0000 1.9807 1.9820 415.5103 415.8444 0.0504 -1.0000 -1.0000 0552619 1576123524.60 151.3695 59.9993 32.0000 1.9814 1.9827 415.4930 415.8271 0.0505 -1.0000 -1.0000 0552681 1576123524.70 151.4107 59.9992 32.0000 1.9815 1.9828 415.4535 415.7884 0.0506 -1.0000 -1.0000 0552759 1576123524.80 151.4974 59.9992 32.0000 1.9810 1.9824 415.5081 415.8437 0.0508 -1.0000 -1.0000 0552806 1576123524.90 151.4974 59.9992 32.0000 1.9818 1.9832 415.5908 415.9276 0.0508 -1.0000 -1.0000 0552884 1576123525.00 151.4974 59.9992 32.0000 1.9815 1.9828 415.6667 416.0017 0.0506 -1.0000 -1.0000 0553119 1576123525.10 151.4974 59.9992 32.0000 1.9807 1.9820 415.6159 415.9517 0.0508 -1.0000 -1.0000 0553181 1576123525.20 151.4974 59.9992 32.0000 1.9811 1.9824 415.5561 415.8923 0.0507 -1.0000 -1.0000 0553244 1576123525.30 151.5671 59.9992 32.0000 1.9816 1.9829 415.5012 415.8377 0.0507 -1.0000 -1.0000 0553306 1576123525.40 151.5671 59.9992 32.0000 1.9822 1.9835 415.5245 415.8598 0.0507 -1.0000 -1.0000 0553369 1576123525.50 151.5671 59.9992 32.0000 1.9816 1.9829 415.4438 415.7793 0.0506 -1.0000 -1.0000 0553572 1576123525.60 151.5671 59.9992 32.0000 1.9815 1.9828 415.5004 415.8361 0.0507 -1.0000 -1.0000 0553634 1576123525.70 151.5671 59.9992 32.0000 1.9795 1.9809 415.4977 415.8335 0.0506 -1.0000 -1.0000 0553697 1576123525.80 151.5558 59.9992 32.0000 1.9794 1.9807 415.5215 415.8562 0.0505 -1.0000 -1.0000 0553775 1576123525.90 151.4541 59.9992 32.0000 1.9793 1.9806 415.6174 415.9530 0.0507 -1.0000 -1.0000 0553837 1576123526.00 151.4541 59.9992 32.0000 1.9805 1.9818 415.6610 415.9968 0.0507 -1.0000 -1.0000 0554306 1576123526.10 151.4541 59.9992 32.0000 1.9807 1.9821 415.5446 415.8802 0.0507 -1.0000 -1.0000 0554384 1576123526.20 151.4541 59.9992 32.0000 1.9805 1.9818 415.5089 415.8436 0.0506 -1.0000 -1.0000 0554447 1576123526.30 151.4541 59.9992 32.0000 1.9807 1.9820 415.5583 415.8937 0.0507 -1.0000 -1.0000 0554525 1576123526.40 151.4310 59.9992 32.0000 1.9806 1.9819 415.5556 415.8923 0.0508 -1.0000 -1.0000 0554587 1576123526.50 151.4309 59.9992 32.0000 1.9800 1.9813 415.7137 416.0490 0.0505 -1.0000 -1.0000 0554650 1576123526.60 151.4309 59.9992 32.0000 1.9797 1.9810 415.7231 416.0586 0.0507 -1.0000 -1.0000 0554837 1576123526.70 151.4309 59.9992 32.0000 1.9800 1.9813 415.5692 415.9047 0.0506 -1.0000 -1.0000 0554900 1576123526.80 151.4309 59.9992 32.0000 1.9809 1.9822 415.6277 415.9633 0.0507 -1.0000 -1.0000 0554962 1576123526.90 151.4445 59.9992 32.0000 1.9807 1.9820 415.6891 416.0254 0.0508 -1.0000 -1.0000 0555040 1576123527.00 151.4541 59.9992 32.0000 1.9810 1.9823 415.5366 415.8723 0.0507 -1.0000 -1.0000 0555103 1576123527.10 151.4541 59.9992 32.0000 1.9810 1.9823 415.4816 415.8166 0.0506 -1.0000 -1.0000 0555337 1576123527.20 151.4541 59.9992 32.0000 1.9811 1.9825 415.4772 415.8125 0.0506 -1.0000 -1.0000 0555400 1576123527.30 151.4541 59.9992 32.0000 1.9806 1.9819 415.4707 415.8049 0.0505 -1.0000 -1.0000 0555463 1576123527.40 151.4572 59.9992 32.0000 1.9807 1.9820 415.7032 416.0380 0.0506 -1.0000 -1.0000 0555525 1576123527.50 151.5144 59.9992 32.0000 1.9801 1.9814 415.7133 416.0500 0.0508 -1.0000 -1.0000 0555603 1576123527.60 151.5144 59.9992 32.0000 1.9804 1.9817 415.6765 416.0129 0.0508 -1.0000 -1.0000 0555837 1576123527.70 151.5144 59.9992 32.0000 1.9795 1.9808 415.6483 415.9841 0.0507 -1.0000 -1.0000 0555900 1576123527.80 151.5144 59.9992 32.0000 1.9806 1.9819 415.5126 415.8477 0.0506 -1.0000 -1.0000 0555978 1576123527.90 151.5144 59.9992 32.0000 1.9815 1.9828 415.3701 415.7058 0.0507 -1.0000 -1.0000 0556040 1576123528.00 151.4915 59.9992 32.0000 1.9813 1.9826 415.5164 415.8526 0.0508 -1.0000 -1.0000 0556103 1576123528.10 151.4910 59.9992 32.0000 1.9806 1.9820 415.6580 415.9945 0.0508 -1.0000 -1.0000 0556431 1576123528.20 151.4910 59.9992 32.0000 1.9808 1.9821 415.7292 416.0658 0.0507 -1.0000 -1.0000 0556494 1576123528.30 151.4910 59.9992 32.0000 1.9809 1.9822 415.6432 415.9797 0.0509 -1.0000 -1.0000 0556587 1576123528.40 151.4910 59.9992 32.0000 1.9806 1.9819 415.6331 415.9696 0.0508 -1.0000 -1.0000 0556650 1576123528.50 151.5020 59.9992 32.0000 1.9809 1.9822 415.5305 415.8667 0.0508 -1.0000 -1.0000 0556712 1576123528.60 151.5550 59.9992 32.0000 1.9815 1.9828 415.6142 415.9506 0.0508 -1.0000 -1.0000 0556790 1576123528.70 151.5550 59.9992 32.0000 1.9803 1.9816 415.6803 416.0168 0.0507 -1.0000 -1.0000 0556853 1576123528.80 151.5550 59.9992 32.0000 1.9805 1.9819 415.7697 416.1053 0.0506 -1.0000 -1.0000 0556915 1576123528.90 151.5550 59.9992 32.0000 1.9807 1.9820 415.7368 416.0725 0.0507 -1.0000 -1.0000 0556994 1576123529.00 151.5550 59.9992 32.0000 1.9807 1.9820 415.5718 415.9081 0.0508 -1.0000 -1.0000 0557056 1576123529.10 151.5462 59.9992 32.0000 1.9815 1.9828 415.5260 415.8616 0.0507 -1.0000 -1.0000 0558087 1576123529.20 151.5462 59.9992 32.0000 1.9812 1.9825 415.5565 415.8921 0.0506 -1.0000 -1.0000 0558165 1576123529.30 151.5462 59.9992 32.0000 1.9805 1.9818 415.5624 415.8978 0.0507 -1.0000 -1.0000 0558228 1576123529.40 151.5462 59.9992 32.0000 1.9808 1.9821 415.6487 415.9839 0.0506 -1.0000 -1.0000 0558290 1576123529.50 151.5462 59.9992 32.0000 1.9802 1.9816 415.6156 415.9526 0.0508 -1.0000 -1.0000 0558369 1576123529.60 151.5361 59.9993 32.0000 1.9803 1.9816 415.7332 416.0692 0.0508 -1.0000 -1.0000 0558431 1576123529.70 151.4906 60.0001 32.0000 1.9806 1.9819 415.6231 415.9602 0.0510 -1.0000 -1.0000 0558494 1576123529.80 151.4906 60.0001 32.0000 1.9814 1.9827 415.5285 415.8654 0.0508 -1.0000 -1.0000 0558572 1576123529.90 151.4906 60.0001 32.0000 1.9815 1.9828 415.4847 415.8205 0.0507 -1.0000 -1.0000 0558634 1576123530.00 151.4906 60.0001 32.0000 1.9804 1.9817 415.5892 415.9251 0.0507 -1.0000 -1.0000 0558697 1576123530.10 151.4906 60.0001 32.0000 1.9802 1.9815 415.6527 415.9891 0.0508 -1.0000 -1.0000 0558759 1576123530.20 151.5278 60.0001 32.0000 1.9809 1.9822 415.6631 415.9986 0.0507 -1.0000 -1.0000 0558822 1576123530.30 151.5278 60.0001 32.0000 1.9802 1.9815 415.6516 415.9873 0.0507 -1.0000 -1.0000 0558900 1576123530.40 151.5278 60.0001 32.0000 1.9814 1.9827 415.5502 415.8862 0.0508 -1.0000 -1.0000 0558962 1576123530.50 151.5278 60.0001 32.0000 1.9815 1.9829 415.5309 415.8673 0.0508 -1.0000 -1.0000 0559025 1576123530.60 151.5278 60.0001 32.0000 1.9809 1.9822 415.6220 415.9579 0.0508 -1.0000 -1.0000 0559103 1576123530.70 151.5778 60.0001 32.0000 1.9809 1.9822 415.7021 416.0385 0.0507 -1.0000 -1.0000 0559165 1576123530.80 151.5843 60.0001 32.0000 1.9806 1.9819 415.6912 416.0271 0.0508 -1.0000 -1.0000 0559228 1576123530.90 151.5843 60.0001 32.0000 1.9809 1.9822 415.4898 415.8275 0.0510 -1.0000 -1.0000 0559290 1576123531.00 151.5843 60.0001 32.0000 1.9808 1.9821 415.5392 415.8762 0.0509 -1.0000 -1.0000 0559353 1576123531.10 151.5843 60.0001 32.0000 1.9812 1.9825 415.4703 415.8067 0.0508 -1.0000 -1.0000 0559415 1576123531.20 151.5843 60.0001 32.0000 1.9810 1.9823 415.3993 415.7365 0.0508 -1.0000 -1.0000 0559869 1576123531.30 151.4973 60.0001 32.0000 1.9807 1.9820 415.6203 415.9558 0.0507 -1.0000 -1.0000 0559947 1576123531.40 151.4969 60.0001 32.0000 1.9811 1.9824 415.5971 415.9326 0.0507 -1.0000 -1.0000 0600009 1576123531.50 151.4969 60.0001 32.0000 1.9803 1.9816 415.6635 415.9998 0.0508 -1.0000 -1.0000 0600087 1576123531.60 151.4969 60.0001 32.0000 1.9801 1.9814 415.6624 415.9988 0.0508 -1.0000 -1.0000 0600150 1576123531.70 151.4969 60.0001 32.0000 1.9810 1.9824 415.6847 416.0217 0.0509 -1.0000 -1.0000 0600212 1576123531.80 151.4867 60.0001 32.0000 1.9813 1.9826 415.7258 416.0626 0.0509 -1.0000 -1.0000 0600275 1576123531.90 151.4639 60.0001 32.0000 1.9818 1.9831 415.5707 415.9074 0.0508 -1.0000 -1.0000 0600337 1576123532.00 151.4639 60.0001 32.0000 1.9813 1.9826 415.6314 415.9673 0.0507 -1.0000 -1.0000 0600400 1576123532.10 151.4639 60.0001 32.0000 1.9806 1.9820 415.6800 416.0170 0.0509 -1.0000 -1.0000 0600478 1576123532.20 151.4639 60.0001 32.0000 1.9809 1.9822 415.7245 416.0612 0.0508 -1.0000 -1.0000 0600619 1576123532.30 151.4639 60.0001 32.0000 1.9806 1.9819 415.6992 416.0360 0.0508 -1.0000 -1.0000 0600697 1576123532.40 151.4639 60.0001 32.0000 1.9810 1.9823 415.6010 415.9383 0.0509 -1.0000 -1.0000 0600759 1576123532.50 151.5876 60.0001 32.0000 1.9809 1.9823 415.5101 415.8466 0.0508 -1.0000 -1.0000 0600822 1576123532.60 151.5876 60.0001 32.0000 1.9809 1.9823 415.4530 415.7892 0.0508 -1.0000 -1.0000 0600900 1576123532.70 151.5876 60.0001 32.0000 1.9810 1.9824 415.6082 415.9453 0.0509 -1.0000 -1.0000 0601087 1576123532.80 151.5876 60.0001 32.0000 1.9807 1.9820 415.6409 415.9792 0.0510 -1.0000 -1.0000 0601150 1576123532.90 151.5876 60.0001 32.0000 1.9808 1.9821 415.6841 416.0203 0.0508 -1.0000 -1.0000 0601228 1576123533.00 151.5876 60.0001 32.0000 1.9810 1.9824 415.6562 415.9938 0.0510 -1.0000 -1.0000 0601290 1576123533.10 151.5876 60.0001 32.0000 1.9809 1.9822 415.5076 415.8444 0.0508 -1.0000 -1.0000 0601353 1576123533.20 151.5876 60.0001 32.0000 1.9810 1.9823 415.6397 415.9759 0.0508 -1.0000 -1.0000 0601837 1576123533.30 151.5876 60.0001 32.0000 1.9808 1.9822 415.6981 416.0351 0.0509 -1.0000 -1.0000 0601900 1576123533.40 151.5876 60.0001 32.0000 1.9805 1.9818 415.7203 416.0579 0.0509 -1.0000 -1.0000 0601962 1576123533.50 151.5867 60.0001 32.0000 1.9805 1.9818 415.5967 415.9339 0.0509 -1.0000 -1.0000 0602025 1576123533.60 151.5527 60.0001 32.0000 1.9804 1.9817 415.5370 415.8742 0.0510 -1.0000 -1.0000 0602087 1576123533.70 151.5527 60.0001 32.0000 1.9812 1.9825 415.3786 415.7160 0.0509 -1.0000 -1.0000 0602322 1576123533.80 151.5527 60.0001 32.0000 1.9815 1.9828 415.4046 415.7413 0.0508 -1.0000 -1.0000 0602400 1576123533.90 151.5527 60.0001 32.0000 1.9815 1.9828 415.5199 415.8567 0.0509 -1.0000 -1.0000 0602462 1576123534.00 151.5527 60.0001 32.0000 1.9810 1.9823 415.6853 416.0224 0.0509 -1.0000 -1.0000 0602525 1576123534.10 151.5527 60.0001 32.0000 1.9799 1.9812 415.6161 415.9522 0.0508 -1.0000 -1.0000 0602587 1576123534.20 151.4511 60.0001 32.0000 1.9805 1.9818 415.6629 416.0009 0.0510 -1.0000 -1.0000 0602650 1576123534.30 151.4511 60.0001 32.0000 1.9814 1.9827 415.5715 415.9086 0.0509 -1.0000 -1.0000 0602837 1576123534.40 151.4511 60.0001 32.0000 1.9821 1.9835 415.5208 415.8571 0.0507 -1.0000 -1.0000 0602900 1576123534.50 151.4511 60.0001 32.0000 1.9810 1.9823 415.4897 415.8259 0.0508 -1.0000 -1.0000 0602962 1576123534.60 151.4511 60.0001 32.0000 1.9805 1.9818 415.6827 416.0200 0.0509 -1.0000 -1.0000 0603041 1576123534.70 151.4511 60.0001 32.0000 1.9804 1.9817 415.6422 415.9796 0.0509 -1.0000 -1.0000 0603103 1576123534.80 151.4923 59.9994 32.0000 1.9809 1.9822 415.5707 415.9077 0.0509 -1.0000 -1.0000 0603322 1576123534.90 151.4923 59.9994 32.0000 1.9815 1.9828 415.5366 415.8740 0.0510 -1.0000 -1.0000 0603400 1576123535.00 151.4923 59.9994 32.0000 1.9813 1.9826 415.4765 415.8141 0.0509 -1.0000 -1.0000 0603463 1576123535.10 151.4923 59.9994 32.0000 1.9817 1.9830 415.6234 415.9600 0.0508 -1.0000 -1.0000 0603525 1576123535.20 151.4923 59.9994 32.0000 1.9804 1.9817 415.5719 415.9101 0.0510 -1.0000 -1.0000 0603587 1576123535.30 151.4939 59.9994 32.0000 1.9804 1.9817 415.5935 415.9300 0.0508 -1.0000 -1.0000 0603650 1576123535.40 151.5180 59.9994 32.0000 1.9804 1.9817 415.6476 415.9847 0.0509 -1.0000 -1.0000 0603712 1576123535.50 151.5180 59.9994 32.0000 1.9813 1.9826 415.4662 415.8034 0.0509 -1.0000 -1.0000 0603790 1576123535.60 151.5180 59.9994 32.0000 1.9816 1.9829 415.4222 415.7590 0.0509 -1.0000 -1.0000 0603853 1576123535.70 151.5180 59.9994 32.0000 1.9816 1.9829 415.4493 415.7870 0.0510 -1.0000 -1.0000 0603915 1576123535.80 151.5180 59.9994 32.0000 1.9803 1.9816 415.5685 415.9049 0.0508 -1.0000 -1.0000 0603994 1576123535.90 151.4627 59.9994 32.0000 1.9803 1.9816 415.6617 415.9996 0.0510 -1.0000 -1.0000 0604056 1576123536.00 151.4610 59.9994 32.0000 1.9798 1.9812 415.6311 415.9684 0.0509 -1.0000 -1.0000 0604119 1576123536.10 151.4610 59.9994 32.0000 1.9802 1.9815 415.5265 415.8635 0.0509 -1.0000 -1.0000 0604181 1576123536.20 151.4610 59.9994 32.0000 1.9801 1.9815 415.5014 415.8391 0.0510 -1.0000 -1.0000 0604244 1576123536.30 151.4610 59.9994 32.0000 1.9806 1.9819 415.3929 415.7302 0.0509 -1.0000 -1.0000 0605041 1576123536.40 151.4610 59.9994 32.0000 1.9807 1.9820 415.4286 415.7661 0.0510 -1.0000 -1.0000 0605103 1576123536.50 151.3634 59.9994 32.0000 1.9809 1.9822 415.4229 415.7601 0.0509 -1.0000 -1.0000 0605165 1576123536.60 151.3634 59.9994 32.0000 1.9803 1.9817 415.5040 415.8408 0.0509 -1.0000 -1.0000 0605244 1576123536.70 151.3634 59.9994 32.0000 1.9801 1.9814 415.6548 415.9926 0.0510 -1.0000 -1.0000 0605306 1576123536.80 151.3634 59.9994 32.0000 1.9799 1.9812 415.6675 416.0054 0.0511 -1.0000 -1.0000 0605369 1576123536.90 151.3634 59.9994 32.0000 1.9814 1.9828 415.5529 415.8911 0.0509 -1.0000 -1.0000 0605447 1576123537.00 151.5464 59.9994 32.0000 1.9811 1.9824 415.4336 415.7696 0.0507 -1.0000 -1.0000 0605509 1576123537.10 151.5464 59.9994 32.0000 1.9810 1.9823 415.5235 415.8607 0.0509 -1.0000 -1.0000 0605572 1576123537.20 151.5464 59.9994 32.0000 1.9814 1.9828 415.4706 415.8078 0.0509 -1.0000 -1.0000 0605650 1576123537.30 151.5464 59.9994 32.0000 1.9813 1.9826 415.5966 415.9334 0.0508 -1.0000 -1.0000 0605697 1576123537.40 151.5464 59.9994 32.0000 1.9812 1.9825 415.6961 416.0343 0.0511 -1.0000 -1.0000 0605775 1576123537.50 151.5500 59.9994 32.0000 1.9810 1.9824 415.6640 416.0022 0.0510 -1.0000 -1.0000 0605837 1576123537.60 151.5677 59.9994 32.0000 1.9801 1.9814 415.6604 415.9985 0.0510 -1.0000 -1.0000 0605900 1576123537.70 151.5677 59.9994 32.0000 1.9803 1.9816 415.5211 415.8590 0.0510 -1.0000 -1.0000 0605963 1576123537.80 151.5677 59.9994 32.0000 1.9805 1.9818 415.4433 415.7805 0.0510 -1.0000 -1.0000 0606306 1576123537.90 151.5677 59.9994 32.0000 1.9809 1.9822 415.6130 415.9516 0.0511 -1.0000 -1.0000 0606369 1576123538.00 151.5677 59.9994 32.0000 1.9806 1.9819 415.6998 416.0371 0.0509 -1.0000 -1.0000 0606431 1576123538.10 151.5677 59.9994 32.0000 1.9805 1.9819 415.6967 416.0350 0.0510 -1.0000 -1.0000 0606509 1576123538.20 151.4809 59.9994 32.0000 1.9805 1.9818 415.5619 415.8999 0.0511 -1.0000 -1.0000 0606572 1576123538.30 151.4809 59.9994 32.0000 1.9815 1.9828 415.5073 415.8454 0.0510 -1.0000 -1.0000 0606806 1576123538.40 151.4809 59.9994 32.0000 1.9810 1.9823 415.3927 415.7307 0.0510 -1.0000 -1.0000 0606869 1576123538.50 151.4809 59.9994 32.0000 1.9807 1.9820 415.4345 415.7720 0.0509 -1.0000 -1.0000 0606931 1576123538.60 151.4809 59.9994 32.0000 1.9803 1.9817 415.6439 415.9814 0.0510 -1.0000 -1.0000 0607009 1576123538.70 151.4691 59.9994 32.0000 1.9798 1.9811 415.6336 415.9725 0.0511 -1.0000 -1.0000 0607072 1576123538.80 151.4486 59.9994 32.0000 1.9807 1.9820 415.6738 416.0123 0.0511 -1.0000 -1.0000 0607290 1576123538.90 151.4486 59.9994 32.0000 1.9805 1.9818 415.5494 415.8876 0.0511 -1.0000 -1.0000 0607369 1576123539.00 151.4486 59.9994 32.0000 1.9809 1.9823 415.4900 415.8290 0.0512 -1.0000 -1.0000 0607431 1576123539.10 151.4486 59.9994 32.0000 1.9803 1.9816 415.6110 415.9501 0.0512 -1.0000 -1.0000 0607494 1576123539.20 151.4486 59.9994 32.0000 1.9804 1.9817 415.6215 415.9594 0.0510 -1.0000 -1.0000 0607556 1576123539.30 151.4387 59.9994 32.0000 1.9816 1.9830 415.5612 415.8983 0.0509 -1.0000 -1.0000 0607619 1576123539.40 151.4303 59.9994 32.0000 1.9815 1.9828 415.5159 415.8525 0.0508 -1.0000 -1.0000 0607681 1576123539.50 151.4303 59.9994 32.0000 1.9811 1.9824 415.5479 415.8859 0.0510 -1.0000 -1.0000 0607759 1576123539.60 151.4303 59.9994 32.0000 1.9805 1.9818 415.5677 415.9052 0.0510 -1.0000 -1.0000 0607822 1576123539.70 151.4303 59.9994 32.0000 1.9796 1.9809 415.6453 415.9834 0.0511 -1.0000 -1.0000 0607884 1576123539.80 151.4303 59.9994 32.0000 1.9800 1.9814 415.6962 416.0341 0.0510 -1.0000 -1.0000 0607963 1576123539.90 151.4385 59.9997 32.0000 1.9799 1.9812 415.7111 416.0487 0.0509 -1.0000 -1.0000 0608322 1576123540.00 151.4385 59.9997 32.0000 1.9810 1.9823 415.6093 415.9467 0.0510 -1.0000 -1.0000 0608384 1576123540.10 151.4385 59.9997 32.0000 1.9813 1.9826 415.4719 415.8096 0.0510 -1.0000 -1.0000 0608447 1576123540.20 151.4385 59.9997 32.0000 1.9810 1.9823 415.4155 415.7528 0.0510 -1.0000 -1.0000 0608525 1576123540.30 151.4385 59.9997 32.0000 1.9813 1.9826 415.5104 415.8486 0.0511 -1.0000 -1.0000 0608587 1576123540.40 151.4385 59.9997 32.0000 1.9811 1.9825 415.5909 415.9296 0.0513 -1.0000 -1.0000 0608822 1576123540.50 151.4627 59.9997 32.0000 1.9805 1.9819 415.7284 416.0670 0.0511 -1.0000 -1.0000 0608884 1576123540.60 151.6199 59.9997 32.0000 1.9810 1.9824 415.6389 415.9776 0.0511 -1.0000 -1.0000 0608947 1576123540.70 151.6199 59.9997 32.0000 1.9818 1.9832 415.5625 415.9004 0.0510 -1.0000 -1.0000 0609009 1576123540.80 151.6199 59.9997 32.0000 1.9820 1.9833 415.4617 415.8001 0.0511 -1.0000 -1.0000 0609072 1576123540.90 151.6199 59.9997 32.0000 1.9818 1.9831 415.5629 415.9005 0.0510 -1.0000 -1.0000 0609322 1576123541.00 151.6199 59.9997 32.0000 1.9813 1.9826 415.4927 415.8301 0.0510 -1.0000 -1.0000 0609384 1576123541.10 151.6011 59.9997 32.0000 1.9812 1.9825 415.5483 415.8863 0.0511 -1.0000 -1.0000 0609447 1576123541.20 151.5518 59.9997 32.0000 1.9805 1.9819 415.6194 415.9582 0.0511 -1.0000 -1.0000 0609525 1576123541.30 151.5518 59.9997 32.0000 1.9817 1.9831 415.4924 415.8307 0.0511 -1.0000 -1.0000 0609587 1576123541.40 151.5518 59.9997 32.0000 1.9820 1.9833 415.5158 415.8539 0.0511 -1.0000 -1.0000 0609650 1576123541.50 151.5518 59.9997 32.0000 1.9822 1.9835 415.4585 415.7961 0.0511 -1.0000 -1.0000 0609713 1576123541.60 151.5518 59.9997 32.0000 1.9817 1.9830 415.5332 415.8725 0.0512 -1.0000 -1.0000 0609775 1576123541.70 151.4434 59.9997 32.0000 1.9808 1.9822 415.5377 415.8759 0.0510 -1.0000 -1.0000 0609837 1576123541.80 151.4434 59.9997 32.0000 1.9807 1.9820 415.7130 416.0516 0.0511 -1.0000 -1.0000 0609916 1576123541.90 151.4434 59.9997 32.0000 1.9806 1.9819 415.6744 416.0128 0.0511 -1.0000 -1.0000 0609978 1576123542.00 151.4434 59.9997 32.0000 1.9806 1.9819 415.5795 415.9177 0.0511 -1.0000 -1.0000 0610790 1576123542.10 151.4434 59.9997 32.0000 1.9807 1.9820 415.4720 415.8103 0.0512 -1.0000 -1.0000 0610853 1576123542.20 151.5295 59.9997 32.0000 1.9808 1.9822 415.4474 415.7855 0.0511 -1.0000 -1.0000 0610915 1576123542.30 151.5501 59.9997 32.0000 1.9808 1.9821 415.4484 415.7867 0.0511 -1.0000 -1.0000 0610994 1576123542.40 151.5501 59.9997 32.0000 1.9802 1.9815 415.6049 415.9430 0.0510 -1.0000 -1.0000 0611056 1576123542.50 151.5501 59.9997 32.0000 1.9803 1.9816 415.5680 415.9060 0.0510 -1.0000 -1.0000 0611119 1576123542.60 151.5501 59.9997 32.0000 1.9799 1.9812 415.6349 415.9727 0.0510 -1.0000 -1.0000 0611197 1576123542.70 151.5501 59.9997 32.0000 1.9803 1.9816 415.5837 415.9218 0.0510 -1.0000 -1.0000 0611259 1576123542.80 151.4309 59.9997 32.0000 1.9813 1.9826 415.5070 415.8451 0.0511 -1.0000 -1.0000 0611322 1576123542.90 151.4309 59.9997 32.0000 1.9808 1.9821 415.4897 415.8285 0.0511 -1.0000 -1.0000 0611400 1576123543.00 151.4309 59.9997 32.0000 1.9807 1.9820 415.4423 415.7798 0.0509 -1.0000 -1.0000 0611462 1576123543.10 151.4309 59.9997 32.0000 1.9810 1.9823 415.4940 415.8330 0.0512 -1.0000 -1.0000 0611525 1576123543.20 151.4309 59.9997 32.0000 1.9803 1.9817 415.6794 416.0189 0.0513 -1.0000 -1.0000 0611603 1576123543.30 151.4309 59.9997 32.0000 1.9806 1.9819 415.5795 415.9185 0.0511 -1.0000 -1.0000 0611666 1576123543.40 151.4466 59.9997 32.0000 1.9813 1.9827 415.5238 415.8616 0.0510 -1.0000 -1.0000 0611728 1576123543.50 151.4466 59.9997 32.0000 1.9815 1.9829 415.4713 415.8089 0.0510 -1.0000 -1.0000 0612056 1576123543.60 151.4466 59.9997 32.0000 1.9806 1.9819 415.6098 415.9478 0.0511 -1.0000 -1.0000 0612119 1576123543.70 151.4466 59.9997 32.0000 1.9802 1.9815 415.6123 415.9499 0.0509 -1.0000 -1.0000 0612181 1576123543.80 151.4466 59.9997 32.0000 1.9797 1.9810 415.6078 415.9455 0.0510 -1.0000 -1.0000 0612260 1576123543.90 151.4876 59.9997 32.0000 1.9794 1.9807 415.5956 415.9335 0.0510 -1.0000 -1.0000 0612322 1576123544.00 151.4913 59.9997 32.0000 1.9797 1.9811 415.6488 415.9870 0.0511 -1.0000 -1.0000 0612385 1576123544.10 151.4913 59.9997 32.0000 1.9802 1.9815 415.5120 415.8498 0.0510 -1.0000 -1.0000 0612619 1576123544.20 151.4913 59.9997 32.0000 1.9805 1.9819 415.4490 415.7871 0.0511 -1.0000 -1.0000 0612681 1576123544.30 151.4913 59.9997 32.0000 1.9808 1.9821 415.4890 415.8274 0.0511 -1.0000 -1.0000 0612760 1576123544.40 151.4913 59.9997 32.0000 1.9809 1.9823 415.4860 415.8252 0.0512 -1.0000 -1.0000 0612822 1576123544.50 151.5661 59.9997 32.0000 1.9798 1.9811 415.5426 415.8809 0.0511 -1.0000 -1.0000 0612885 1576123544.60 151.5661 59.9997 32.0000 1.9802 1.9815 415.6877 416.0266 0.0512 -1.0000 -1.0000 0613072 1576123544.70 151.5661 59.9997 32.0000 1.9808 1.9821 415.6122 415.9511 0.0512 -1.0000 -1.0000 0613135 1576123544.80 151.5661 59.9997 32.0000 1.9813 1.9827 415.4163 415.7558 0.0512 -1.0000 -1.0000 0613197 1576123544.90 151.5661 59.9997 32.0000 1.9811 1.9824 415.3757 415.7141 0.0511 -1.0000 -1.0000 0613275 1576123545.00 151.5661 59.9997 32.0000 1.9807 1.9820 415.4473 415.7854 0.0511 -1.0000 -1.0000 0613338 1576123545.10 151.5244 59.9990 32.0000 1.9804 1.9817 415.5950 415.9337 0.0511 -1.0000 -1.0000 0613619 1576123545.20 151.5244 59.9990 32.0000 1.9802 1.9815 415.6767 416.0154 0.0512 -1.0000 -1.0000 0613697 1576123545.30 151.5244 59.9990 32.0000 1.9804 1.9818 415.8055 416.1442 0.0511 -1.0000 -1.0000 0613760 1576123545.40 151.5244 59.9990 32.0000 1.9815 1.9829 415.6396 415.9791 0.0513 -1.0000 -1.0000 0613822 1576123545.50 151.5244 59.9990 32.0000 1.9815 1.9828 415.5741 415.9136 0.0512 -1.0000 -1.0000 0613885 1576123545.60 151.5244 59.9990 32.0000 1.9813 1.9827 415.5336 415.8715 0.0509 -1.0000 -1.0000 0613947 1576123545.70 151.5080 59.9990 32.0000 1.9813 1.9826 415.5265 415.8659 0.0512 -1.0000 -1.0000 0614010 1576123545.80 151.5080 59.9990 32.0000 1.9825 1.9838 415.5798 415.9185 0.0512 -1.0000 -1.0000 0614088 1576123545.90 151.5080 59.9990 32.0000 1.9813 1.9826 415.6979 416.0366 0.0511 -1.0000 -1.0000 0614151 1576123546.00 151.5080 59.9990 32.0000 1.9815 1.9828 415.6026 415.9417 0.0512 -1.0000 -1.0000 0614213 1576123546.10 151.5080 59.9990 32.0000 1.9819 1.9832 415.5412 415.8798 0.0511 -1.0000 -1.0000 0614572 1576123546.20 151.5128 59.9990 32.0000 1.9809 1.9823 415.5608 415.8995 0.0511 -1.0000 -1.0000 0614635 1576123546.30 151.5137 59.9990 32.0000 1.9812 1.9825 415.6370 415.9757 0.0511 -1.0000 -1.0000 0614697 1576123546.40 151.5137 59.9990 32.0000 1.9807 1.9820 415.7941 416.1356 0.0514 -1.0000 -1.0000 0614760 1576123546.50 151.5137 59.9990 32.0000 1.9805 1.9819 415.6808 416.0193 0.0511 -1.0000 -1.0000 0614838 1576123546.60 151.5137 59.9990 32.0000 1.9810 1.9823 415.6027 415.9417 0.0512 -1.0000 -1.0000 0614900 1576123546.70 151.5137 59.9990 32.0000 1.9816 1.9829 415.5227 415.8622 0.0513 -1.0000 -1.0000 0615072 1576123546.80 151.5066 59.9990 32.0000 1.9816 1.9829 415.5737 415.9133 0.0512 -1.0000 -1.0000 0615135 1576123546.90 151.5066 59.9990 32.0000 1.9811 1.9824 415.6598 415.9987 0.0512 -1.0000 -1.0000 0615213 1576123547.00 151.5066 59.9990 32.0000 1.9808 1.9822 415.6602 415.9991 0.0511 -1.0000 -1.0000 0615275 1576123547.10 151.5066 59.9990 32.0000 1.9813 1.9826 415.5995 415.9377 0.0511 -1.0000 -1.0000 0615338 1576123547.20 151.5066 59.9990 32.0000 1.9814 1.9827 415.4890 415.8280 0.0512 -1.0000 -1.0000 0615619 1576123547.30 151.5066 59.9990 32.0000 1.9803 1.9816 415.5237 415.8635 0.0513 -1.0000 -1.0000 0615681 1576123547.40 151.5146 59.9990 32.0000 1.9800 1.9813 415.6197 415.9583 0.0511 -1.0000 -1.0000 0615744 1576123547.50 151.5241 59.9990 32.0000 1.9800 1.9813 415.5850 415.9247 0.0513 -1.0000 -1.0000 0615822 1576123547.60 151.5241 59.9990 32.0000 1.9791 1.9804 415.6588 415.9984 0.0513 -1.0000 -1.0000 0615885 1576123547.70 151.5241 59.9990 32.0000 1.9807 1.9821 415.6405 415.9794 0.0511 -1.0000 -1.0000 0616322 1576123547.80 151.5241 59.9990 32.0000 1.9810 1.9824 415.4486 415.7869 0.0512 -1.0000 -1.0000 0616385 1576123547.90 151.5241 59.9990 32.0000 1.9814 1.9827 415.5024 415.8417 0.0512 -1.0000 -1.0000 0616447 1576123548.00 151.5493 59.9990 32.0000 1.9806 1.9819 415.5680 415.9067 0.0511 -1.0000 -1.0000 0616510 1576123548.10 151.5493 59.9990 32.0000 1.9802 1.9815 415.5488 415.8875 0.0512 -1.0000 -1.0000 0616588 1576123548.20 151.5493 59.9990 32.0000 1.9804 1.9817 415.5954 415.9349 0.0512 -1.0000 -1.0000 0616838 1576123548.30 151.5493 59.9990 32.0000 1.9809 1.9822 415.5487 415.8876 0.0512 -1.0000 -1.0000 0616916 1576123548.40 151.5493 59.9990 32.0000 1.9816 1.9829 415.5140 415.8531 0.0512 -1.0000 -1.0000 0616978 1576123548.50 151.4730 59.9990 32.0000 1.9806 1.9819 415.5737 415.9131 0.0512 -1.0000 -1.0000 0617025 1576123548.60 151.4492 59.9990 32.0000 1.9812 1.9826 415.6092 415.9486 0.0512 -1.0000 -1.0000 0617119 1576123548.70 151.4492 59.9990 32.0000 1.9804 1.9818 415.6343 415.9726 0.0511 -1.0000 -1.0000 0617338 1576123548.80 151.4492 59.9990 32.0000 1.9810 1.9823 415.6422 415.9812 0.0512 -1.0000 -1.0000 0617400 1576123548.90 151.4492 59.9990 32.0000 1.9810 1.9823 415.6635 416.0023 0.0511 -1.0000 -1.0000 0617463 1576123549.00 151.4492 59.9990 32.0000 1.9814 1.9827 415.5587 415.8977 0.0512 -1.0000 -1.0000 0617525 1576123549.10 151.4439 59.9990 32.0000 1.9813 1.9827 415.5381 415.8771 0.0512 -1.0000 -1.0000 0617588 1576123549.20 151.4273 59.9990 32.0000 1.9816 1.9830 415.5196 415.8587 0.0512 -1.0000 -1.0000 0617666 1576123549.30 151.4273 59.9990 32.0000 1.9811 1.9824 415.6797 416.0183 0.0511 -1.0000 -1.0000 0617838 1576123549.40 151.4273 59.9990 32.0000 1.9807 1.9821 415.6403 415.9795 0.0512 -1.0000 -1.0000 0617900 1576123549.50 151.4273 59.9990 32.0000 1.9797 1.9810 415.7225 416.0620 0.0512 -1.0000 -1.0000 0617978 1576123549.60 151.4273 59.9990 32.0000 1.9796 1.9809 415.5733 415.9122 0.0511 -1.0000 -1.0000 0618041 1576123549.70 151.5514 59.9996 32.0000 1.9810 1.9823 415.4728 415.8122 0.0513 -1.0000 -1.0000 0618104 1576123549.80 151.5607 59.9997 32.0000 1.9810 1.9824 415.5393 415.8789 0.0512 -1.0000 -1.0000 0618353 1576123549.90 151.5607 59.9997 32.0000 1.9813 1.9827 415.5400 415.8785 0.0511 -1.0000 -1.0000 0618416 1576123550.00 151.5607 59.9997 32.0000 1.9814 1.9827 415.5583 415.8972 0.0512 -1.0000 -1.0000 0618478 1576123550.10 151.5607 59.9997 32.0000 1.9803 1.9817 415.6987 416.0375 0.0512 -1.0000 -1.0000 0618556 1576123550.20 151.5607 59.9997 32.0000 1.9803 1.9817 415.7327 416.0716 0.0511 -1.0000 -1.0000 0618619 1576123550.30 151.5277 59.9997 32.0000 1.9802 1.9815 415.7799 416.1195 0.0512 -1.0000 -1.0000 0618853 1576123550.40 151.5277 59.9997 32.0000 1.9804 1.9818 415.6193 415.9584 0.0512 -1.0000 -1.0000 0618916 1576123550.50 151.5277 59.9997 32.0000 1.9811 1.9824 415.4901 415.8294 0.0513 -1.0000 -1.0000 0618978 1576123550.60 151.5277 59.9997 32.0000 1.9805 1.9819 415.5909 415.9295 0.0511 -1.0000 -1.0000 0619041 1576123550.70 151.5277 59.9997 32.0000 1.9801 1.9814 415.6020 415.9419 0.0513 -1.0000 -1.0000 0619103 1576123550.80 151.4722 59.9997 32.0000 1.9807 1.9821 415.6519 415.9913 0.0512 -1.0000 -1.0000 0619588 1576123550.90 151.4703 59.9997 32.0000 1.9801 1.9815 415.6131 415.9525 0.0513 -1.0000 -1.0000 0619666 1576123551.00 151.4703 59.9997 32.0000 1.9807 1.9821 415.4713 415.8106 0.0512 -1.0000 -1.0000 0619728 1576123551.10 151.4703 59.9997 32.0000 1.9809 1.9822 415.4500 415.7892 0.0512 -1.0000 -1.0000 0619791 1576123551.20 151.4703 59.9997 32.0000 1.9806 1.9820 415.5446 415.8851 0.0515 -1.0000 -1.0000 0619869 1576123551.30 151.4634 59.9997 32.0000 1.9805 1.9818 415.6713 416.0105 0.0512 -1.0000 -1.0000 0619931 1576123551.40 151.4583 59.9997 32.0000 1.9805 1.9819 415.7873 416.1262 0.0511 -1.0000 -1.0000 0619994 1576123551.50 151.4583 59.9997 32.0000 1.9811 1.9824 415.7162 416.0545 0.0511 -1.0000 -1.0000 0620072 1576123551.60 151.4583 59.9997 32.0000 1.9814 1.9828 415.5286 415.8678 0.0513 -1.0000 -1.0000 0620135 1576123551.70 151.4583 59.9997 32.0000 1.9815 1.9828 415.4780 415.8164 0.0511 -1.0000 -1.0000 0620197 1576123551.80 151.4583 59.9997 32.0000 1.9800 1.9814 415.6348 415.9741 0.0512 -1.0000 -1.0000 0620260 1576123551.90 151.4675 59.9997 32.0000 1.9806 1.9820 415.6308 415.9700 0.0513 -1.0000 -1.0000 0620322 1576123552.00 151.4675 59.9997 32.0000 1.9807 1.9820 415.6532 415.9924 0.0512 -1.0000 -1.0000 0620385 1576123552.10 151.4675 59.9997 32.0000 1.9806 1.9820 415.6089 415.9483 0.0512 -1.0000 -1.0000 0620463 1576123552.20 151.4675 59.9997 32.0000 1.9804 1.9818 415.5159 415.8544 0.0511 -1.0000 -1.0000 0620525 1576123552.30 151.4675 59.9997 32.0000 1.9810 1.9823 415.4529 415.7919 0.0512 -1.0000 -1.0000 0620603 1576123552.40 151.4675 59.9997 32.0000 1.9811 1.9824 415.5103 415.8490 0.0512 -1.0000 -1.0000 0620666 1576123552.50 151.5331 59.9997 32.0000 1.9800 1.9813 415.6936 416.0327 0.0512 -1.0000 -1.0000 0620728 1576123552.60 151.5331 59.9997 32.0000 1.9799 1.9812 415.7486 416.0883 0.0513 -1.0000 -1.0000 0620791 1576123552.70 151.5331 59.9997 32.0000 1.9799 1.9812 415.6438 415.9828 0.0512 -1.0000 -1.0000 0620853 1576123552.80 151.5331 59.9997 32.0000 1.9808 1.9822 415.5225 415.8619 0.0513 -1.0000 -1.0000 0621088 1576123552.90 151.5331 59.9997 32.0000 1.9804 1.9817 415.5025 415.8415 0.0512 -1.0000 -1.0000 0621166 1576123553.00 151.5331 59.9997 32.0000 1.9799 1.9813 415.5930 415.9325 0.0512 -1.0000 -1.0000 0621228 1576123553.10 151.5329 59.9997 32.0000 1.9796 1.9809 415.6487 415.9872 0.0511 -1.0000 -1.0000 0621291 1576123553.20 151.5329 59.9997 32.0000 1.9796 1.9809 415.6804 416.0183 0.0510 -1.0000 -1.0000 0621354 1576123553.30 151.5329 59.9997 32.0000 1.9807 1.9820 415.7180 416.0579 0.0513 -1.0000 -1.0000 0621806 1576123553.40 151.5329 59.9997 32.0000 1.9811 1.9825 415.6634 416.0022 0.0511 -1.0000 -1.0000 0621869 1576123553.50 151.5329 59.9997 32.0000 1.9812 1.9825 415.5179 415.8565 0.0511 -1.0000 -1.0000 0621947 1576123553.60 151.4658 59.9997 32.0000 1.9808 1.9822 415.4907 415.8298 0.0512 -1.0000 -1.0000 0622010 1576123553.70 151.4658 59.9997 32.0000 1.9807 1.9820 415.6032 415.9425 0.0513 -1.0000 -1.0000 0622072 1576123553.80 151.4658 59.9997 32.0000 1.9803 1.9817 415.6388 415.9779 0.0511 -1.0000 -1.0000 0622322 1576123553.90 151.4658 59.9997 32.0000 1.9806 1.9820 415.6561 415.9959 0.0513 -1.0000 -1.0000 0622385 1576123554.00 151.4658 59.9997 32.0000 1.9811 1.9824 415.6566 415.9960 0.0513 -1.0000 -1.0000 0622447 1576123554.10 151.4705 59.9997 32.0000 1.9811 1.9825 415.5763 415.9161 0.0513 -1.0000 -1.0000 0622525 1576123554.20 151.4705 59.9997 32.0000 1.9808 1.9821 415.5917 415.9315 0.0513 -1.0000 -1.0000 0622588 1576123554.30 151.4705 59.9997 32.0000 1.9809 1.9822 415.5760 415.9165 0.0513 -1.0000 -1.0000 0622650 1576123554.40 151.4705 59.9997 32.0000 1.9811 1.9824 415.5956 415.9342 0.0512 -1.0000 -1.0000 0622838 1576123554.50 151.4705 59.9997 32.0000 1.9805 1.9818 415.6960 416.0351 0.0512 -1.0000 -1.0000 0622900 1576123554.60 151.4660 59.9998 32.0000 1.9805 1.9818 415.7766 416.1163 0.0512 -1.0000 -1.0000 0622978 1576123554.70 151.4466 60.0001 32.0000 1.9817 1.9830 415.6388 415.9781 0.0512 -1.0000 -1.0000 0623041 1576123554.80 151.4466 60.0001 32.0000 1.9817 1.9831 415.5567 415.8963 0.0513 -1.0000 -1.0000 0623103 1576123554.90 151.4466 60.0001 32.0000 1.9818 1.9831 415.4941 415.8340 0.0513 -1.0000 -1.0000 0623322 1576123555.00 151.4466 60.0001 32.0000 1.9811 1.9825 415.6069 415.9467 0.0513 -1.0000 -1.0000 0623369 1576123555.10 151.4466 60.0001 32.0000 1.9806 1.9819 415.6918 416.0318 0.0514 -1.0000 -1.0000 0623447 1576123555.20 151.4533 60.0001 32.0000 1.9811 1.9825 415.6497 415.9887 0.0511 -1.0000 -1.0000 0623510 1576123555.30 151.5535 60.0001 32.0000 1.9817 1.9830 415.6360 415.9761 0.0514 -1.0000 -1.0000 0623572 1576123555.40 151.5535 60.0001 32.0000 1.9822 1.9836 415.5824 415.9217 0.0512 -1.0000 -1.0000 0623853 1576123555.50 151.5535 60.0001 32.0000 1.9816 1.9830 415.5751 415.9144 0.0513 -1.0000 -1.0000 0623931 1576123555.60 151.5535 60.0001 32.0000 1.9808 1.9821 415.6310 415.9718 0.0514 -1.0000 -1.0000 0623994 1576123555.70 151.5535 60.0001 32.0000 1.9798 1.9812 415.7111 416.0504 0.0511 -1.0000 -1.0000 0624056 1576123555.80 151.5993 60.0001 32.0000 1.9806 1.9819 415.6099 415.9486 0.0512 -1.0000 -1.0000 0624119 1576123555.90 151.5993 60.0001 32.0000 1.9815 1.9828 415.6039 415.9431 0.0512 -1.0000 -1.0000 0624385 1576123556.00 151.5993 60.0001 32.0000 1.9811 1.9824 415.5045 415.8439 0.0512 -1.0000 -1.0000 0624447 1576123556.10 151.5993 60.0001 32.0000 1.9808 1.9822 415.5869 415.9259 0.0512 -1.0000 -1.0000 0624510 1576123556.20 151.5993 60.0001 32.0000 1.9807 1.9821 415.7131 416.0524 0.0512 -1.0000 -1.0000 0624572 1576123556.30 151.5517 60.0001 32.0000 1.9807 1.9820 415.6520 415.9913 0.0512 -1.0000 -1.0000 0624650 1576123556.40 151.5279 60.0001 32.0000 1.9816 1.9830 415.5374 415.8767 0.0513 -1.0000 -1.0000 0624822 1576123556.50 151.5279 60.0001 32.0000 1.9811 1.9825 415.4805 415.8205 0.0512 -1.0000 -1.0000 0624885 1576123556.60 151.5279 60.0001 32.0000 1.9801 1.9815 415.5632 415.9032 0.0513 -1.0000 -1.0000 0624963 1576123556.70 151.5279 60.0001 32.0000 1.9798 1.9812 415.5694 415.9086 0.0513 -1.0000 -1.0000 0625025 1576123556.80 151.5279 60.0001 32.0000 1.9808 1.9822 415.7680 416.1080 0.0513 -1.0000 -1.0000 0625088 1576123556.90 151.4906 60.0001 32.0000 1.9808 1.9821 415.7492 416.0885 0.0513 -1.0000 -1.0000 0625338 1576123557.00 151.4906 60.0001 32.0000 1.9813 1.9827 415.6544 415.9958 0.0515 -1.0000 -1.0000 0625400 1576123557.10 151.4906 60.0001 32.0000 1.9812 1.9826 415.5156 415.8555 0.0513 -1.0000 -1.0000 0625463 1576123557.20 151.4906 60.0001 32.0000 1.9813 1.9827 415.5214 415.8599 0.0511 -1.0000 -1.0000 0625541 1576123557.30 151.4906 60.0001 32.0000 1.9807 1.9821 415.5011 415.8403 0.0513 -1.0000 -1.0000 0625603 1576123557.40 151.4874 60.0001 32.0000 1.9802 1.9815 415.7409 416.0811 0.0514 -1.0000 -1.0000 0625666 1576123557.50 151.4874 60.0001 32.0000 1.9804 1.9817 415.7200 416.0596 0.0512 -1.0000 -1.0000 0625853 1576123557.60 151.4874 60.0001 32.0000 1.9815 1.9828 415.7273 416.0685 0.0514 -1.0000 -1.0000 0625916 1576123557.70 151.4874 60.0001 32.0000 1.9810 1.9823 415.6156 415.9553 0.0511 -1.0000 -1.0000 0625978 1576123557.80 151.4874 60.0001 32.0000 1.9813 1.9826 415.5213 415.8605 0.0513 -1.0000 -1.0000 0626056 1576123557.90 151.5370 60.0001 32.0000 1.9816 1.9829 415.5827 415.9223 0.0512 -1.0000 -1.0000 0626119 1576123558.00 151.5765 60.0001 32.0000 1.9809 1.9822 415.6143 415.9534 0.0512 -1.0000 -1.0000 0626291 1576123558.10 151.5765 60.0001 32.0000 1.9816 1.9829 415.7093 416.0489 0.0513 -1.0000 -1.0000 0626369 1576123558.20 151.5765 60.0001 32.0000 1.9811 1.9824 415.8002 416.1404 0.0514 -1.0000 -1.0000 0626431 1576123558.30 151.5765 60.0001 32.0000 1.9815 1.9828 415.7188 416.0586 0.0513 -1.0000 -1.0000 0626494 1576123558.40 151.5765 60.0001 32.0000 1.9817 1.9830 415.6219 415.9616 0.0512 -1.0000 -1.0000 0626556 1576123558.50 151.7081 60.0001 32.0000 1.9817 1.9830 415.5780 415.9175 0.0513 -1.0000 -1.0000 0627353 1576123558.60 151.7081 60.0001 32.0000 1.9813 1.9827 415.6755 416.0157 0.0513 -1.0000 -1.0000 0627431 1576123558.70 151.7081 60.0001 32.0000 1.9815 1.9828 415.7302 416.0698 0.0513 -1.0000 -1.0000 0627494 1576123558.80 151.7081 60.0001 32.0000 1.9809 1.9822 415.7389 416.0792 0.0513 -1.0000 -1.0000 0627556 1576123558.90 151.7081 60.0001 32.0000 1.9813 1.9827 415.7945 416.1352 0.0514 -1.0000 -1.0000 0627619 1576123559.00 151.7081 60.0001 32.0000 1.9812 1.9825 415.6589 416.0000 0.0514 -1.0000 -1.0000 0627681 1576123559.10 151.5523 60.0001 32.0000 1.9815 1.9828 415.5785 415.9184 0.0513 -1.0000 -1.0000 0627744 1576123559.20 151.5523 60.0001 32.0000 1.9815 1.9828 415.5110 415.8505 0.0513 -1.0000 -1.0000 0627822 1576123559.30 151.5523 60.0001 32.0000 1.9819 1.9832 415.5765 415.9163 0.0512 -1.0000 -1.0000 0627885 1576123559.40 151.5523 60.0001 32.0000 1.9818 1.9831 415.6241 415.9638 0.0513 -1.0000 -1.0000 0627947 1576123559.50 151.5523 60.0001 32.0000 1.9815 1.9828 415.6650 416.0050 0.0513 -1.0000 -1.0000 0628025 1576123559.60 151.6684 59.9996 32.0000 1.9819 1.9832 415.6565 415.9973 0.0515 -1.0000 -1.0000 0628088 1576123559.70 151.6864 59.9996 32.0000 1.9817 1.9831 415.7251 416.0664 0.0514 -1.0000 -1.0000 0628151 1576123559.80 151.6864 59.9996 32.0000 1.9819 1.9832 415.6222 415.9621 0.0513 -1.0000 -1.0000 0628213 1576123559.90 151.6864 59.9996 32.0000 1.9824 1.9837 415.6467 415.9871 0.0514 -1.0000 -1.0000 0628275 1576123560.00 151.6864 59.9996 32.0000 1.9820 1.9834 415.6939 416.0337 0.0513 -1.0000 -1.0000 0628338 1576123560.10 151.6864 59.9996 32.0000 1.9807 1.9820 415.7051 416.0444 0.0512 -1.0000 -1.0000 0628416 1576123560.20 151.5889 59.9996 32.0000 1.9797 1.9811 415.7541 416.0936 0.0513 -1.0000 -1.0000 0628478 1576123560.30 151.5889 59.9996 32.0000 1.9803 1.9816 415.6856 416.0260 0.0513 -1.0000 -1.0000 0628556 1576123560.40 151.5889 59.9996 32.0000 1.9813 1.9826 415.6441 415.9841 0.0513 -1.0000 -1.0000 0628619 1576123560.50 151.5889 59.9996 32.0000 1.9810 1.9823 415.5861 415.9262 0.0513 -1.0000 -1.0000 0628681 1576123560.60 151.5889 59.9996 32.0000 1.9806 1.9819 415.4967 415.8363 0.0513 -1.0000 -1.0000 0628869 1576123560.70 151.5889 59.9996 32.0000 1.9809 1.9822 415.5238 415.8637 0.0513 -1.0000 -1.0000 0628931 1576123560.80 151.5755 59.9996 32.0000 1.9808 1.9821 415.6900 416.0303 0.0514 -1.0000 -1.0000 0628994 1576123560.90 151.5616 59.9996 32.0000 1.9804 1.9817 415.7603 416.1004 0.0513 -1.0000 -1.0000 0629072 1576123561.00 151.5616 59.9996 32.0000 1.9807 1.9820 415.7069 416.0462 0.0512 -1.0000 -1.0000 0629135 1576123561.10 151.5616 59.9996 32.0000 1.9817 1.9830 415.5927 415.9322 0.0512 -1.0000 -1.0000 0629353 1576123561.20 151.5616 59.9996 32.0000 1.9817 1.9830 415.5254 415.8657 0.0514 -1.0000 -1.0000 0629431 1576123561.30 151.5616 59.9996 32.0000 1.9807 1.9820 415.5608 415.9009 0.0514 -1.0000 -1.0000 0629494 1576123561.40 151.4700 59.9996 32.0000 1.9811 1.9824 415.6596 415.9994 0.0513 -1.0000 -1.0000 0629556 1576123561.50 151.4700 59.9996 32.0000 1.9807 1.9820 415.7325 416.0731 0.0514 -1.0000 -1.0000 0629635 1576123561.60 151.4700 59.9996 32.0000 1.9805 1.9818 415.6698 416.0099 0.0514 -1.0000 -1.0000 0629853 1576123561.70 151.4700 59.9996 32.0000 1.9806 1.9819 415.5286 415.8693 0.0515 -1.0000 -1.0000 0629916 1576123561.80 151.4700 59.9996 32.0000 1.9815 1.9829 415.4260 415.7656 0.0513 -1.0000 -1.0000 0629994 1576123561.90 151.4609 59.9996 32.0000 1.9813 1.9826 415.5465 415.8872 0.0514 -1.0000 -1.0000 0630056 1576123562.00 151.4501 59.9996 32.0000 1.9806 1.9819 415.6769 416.0171 0.0514 -1.0000 -1.0000 0630119 1576123562.10 151.4501 59.9996 32.0000 1.9806 1.9819 415.6587 415.9987 0.0513 -1.0000 -1.0000 0630885 1576123562.20 151.4501 59.9996 32.0000 1.9811 1.9825 415.5847 415.9251 0.0515 -1.0000 -1.0000 0630947 1576123562.30 151.4501 59.9996 32.0000 1.9809 1.9823 415.4756 415.8168 0.0515 -1.0000 -1.0000 0631010 1576123562.40 151.4501 59.9996 32.0000 1.9814 1.9828 415.4624 415.8026 0.0514 -1.0000 -1.0000 0631088 1576123562.50 151.4601 59.9996 32.0000 1.9809 1.9822 415.4238 415.7631 0.0513 -1.0000 -1.0000 0631150 1576123562.60 151.4601 59.9996 32.0000 1.9806 1.9819 415.6125 415.9535 0.0514 -1.0000 -1.0000 0631213 1576123562.70 151.4601 59.9996 32.0000 1.9801 1.9814 415.7098 416.0509 0.0515 -1.0000 -1.0000 0631275 1576123562.80 151.4601 59.9996 32.0000 1.9803 1.9816 415.6083 415.9490 0.0514 -1.0000 -1.0000 0631338 1576123562.90 151.4601 59.9996 32.0000 1.9806 1.9819 415.6279 415.9692 0.0515 -1.0000 -1.0000 0631416 1576123563.00 151.5391 59.9996 32.0000 1.9811 1.9824 415.6371 415.9771 0.0513 -1.0000 -1.0000 0631478 1576123563.10 151.5523 59.9996 32.0000 1.9811 1.9825 415.5365 415.8770 0.0515 -1.0000 -1.0000 0631541 1576123563.20 151.5523 59.9996 32.0000 1.9806 1.9819 415.5539 415.8947 0.0515 -1.0000 -1.0000 0631619 1576123563.30 151.5523 59.9996 32.0000 1.9805 1.9819 415.5727 415.9134 0.0515 -1.0000 -1.0000 0631681 1576123563.40 151.5523 59.9996 32.0000 1.9803 1.9817 415.6195 415.9608 0.0513 -1.0000 -1.0000 0631744 1576123563.50 151.5523 59.9996 32.0000 1.9798 1.9811 415.5608 415.9029 0.0516 -1.0000 -1.0000 0631806 1576123563.60 151.4916 59.9996 32.0000 1.9792 1.9805 415.5420 415.8825 0.0514 -1.0000 -1.0000 0631869 1576123563.70 151.4916 59.9996 32.0000 1.9803 1.9816 415.5957 415.9363 0.0514 -1.0000 -1.0000 0632119 1576123563.80 151.4916 59.9996 32.0000 1.9811 1.9825 415.5269 415.8677 0.0515 -1.0000 -1.0000 0632197 1576123563.90 151.4916 59.9996 32.0000 1.9825 1.9838 415.5514 415.8926 0.0515 -1.0000 -1.0000 0632260 1576123564.00 151.4916 59.9996 32.0000 1.9810 1.9823 415.5689 415.9098 0.0514 -1.0000 -1.0000 0632322 1576123564.10 151.4623 59.9996 32.0000 1.9805 1.9818 415.5460 415.8867 0.0515 -1.0000 -1.0000 0632385 1576123564.20 151.4612 59.9996 32.0000 1.9812 1.9826 415.5347 415.8763 0.0516 -1.0000 -1.0000 0632869 1576123564.30 151.4612 59.9996 32.0000 1.9805 1.9819 415.6259 415.9669 0.0515 -1.0000 -1.0000 0632947 1576123564.40 151.4612 59.9996 32.0000 1.9806 1.9819 415.6465 415.9874 0.0515 -1.0000 -1.0000 0633010 1576123564.50 151.4612 59.9996 32.0000 1.9816 1.9830 415.5760 415.9178 0.0515 -1.0000 -1.0000 0633072 1576123564.60 151.4726 59.9998 32.0000 1.9813 1.9827 415.5343 415.8750 0.0516 -1.0000 -1.0000 0633135 1576123564.70 151.5237 60.0006 32.0000 1.9818 1.9832 415.4128 415.7537 0.0514 -1.0000 -1.0000 0633369 1576123564.80 151.5237 60.0006 32.0000 1.9811 1.9824 415.6012 415.9429 0.0515 -1.0000 -1.0000 0633431 1576123564.90 151.5237 60.0006 32.0000 1.9803 1.9816 415.6018 415.9422 0.0514 -1.0000 -1.0000 0633494 1576123565.00 151.5237 60.0006 32.0000 1.9805 1.9819 415.7101 416.0507 0.0514 -1.0000 -1.0000 0633572 1576123565.10 151.5237 60.0006 32.0000 1.9805 1.9819 415.5920 415.9334 0.0515 -1.0000 -1.0000 0633635 1576123565.20 151.5237 60.0006 32.0000 1.9810 1.9824 415.5646 415.9053 0.0515 -1.0000 -1.0000 0633697 1576123565.30 151.4914 60.0006 32.0000 1.9816 1.9829 415.4552 415.7962 0.0515 -1.0000 -1.0000 0633760 1576123565.40 151.4914 60.0006 32.0000 1.9806 1.9819 415.5887 415.9304 0.0516 -1.0000 -1.0000 0633822 1576123565.50 151.4914 60.0006 32.0000 1.9801 1.9814 415.6621 416.0029 0.0515 -1.0000 -1.0000 0633900 1576123565.60 151.4914 60.0006 32.0000 1.9798 1.9811 415.6311 415.9724 0.0515 -1.0000 -1.0000 0633963 1576123565.70 151.4914 60.0006 32.0000 1.9806 1.9819 415.5996 415.9407 0.0514 -1.0000 -1.0000 0634025 1576123565.80 151.4798 60.0006 32.0000 1.9812 1.9826 415.5559 415.8968 0.0515 -1.0000 -1.0000 0634103 1576123565.90 151.4730 60.0006 32.0000 1.9808 1.9822 415.4357 415.7777 0.0516 -1.0000 -1.0000 0634166 1576123566.00 151.4730 60.0006 32.0000 1.9816 1.9829 415.5517 415.8930 0.0515 -1.0000 -1.0000 0634228 1576123566.10 151.4730 60.0006 32.0000 1.9812 1.9825 415.4768 415.8183 0.0516 -1.0000 -1.0000 0634291 1576123566.20 151.4730 60.0006 32.0000 1.9808 1.9821 415.6646 416.0062 0.0515 -1.0000 -1.0000 0634369 1576123566.30 151.4730 60.0006 32.0000 1.9805 1.9819 415.7263 416.0675 0.0515 -1.0000 -1.0000 0634431 1576123566.40 151.5582 60.0006 32.0000 1.9808 1.9821 415.6920 416.0346 0.0517 -1.0000 -1.0000 0634494 1576123566.50 151.5582 60.0006 32.0000 1.9808 1.9821 415.5599 415.9009 0.0515 -1.0000 -1.0000 0634556 1576123566.60 151.5582 60.0006 32.0000 1.9815 1.9828 415.4618 415.8032 0.0515 -1.0000 -1.0000 0634635 1576123566.70 151.5582 60.0006 32.0000 1.9809 1.9822 415.5289 415.8697 0.0515 -1.0000 -1.0000 0634697 1576123566.80 151.5582 60.0006 32.0000 1.9806 1.9819 415.6039 415.9454 0.0515 -1.0000 -1.0000 0634869 1576123566.90 151.5582 60.0006 32.0000 1.9803 1.9817 415.6578 415.9988 0.0515 -1.0000 -1.0000 0634947 1576123567.00 151.4702 60.0006 32.0000 1.9813 1.9826 415.6531 415.9941 0.0514 -1.0000 -1.0000 0635010 1576123567.10 151.4702 60.0006 32.0000 1.9805 1.9818 415.5101 415.8518 0.0516 -1.0000 -1.0000 0635072 1576123567.20 151.4702 60.0006 32.0000 1.9816 1.9830 415.4902 415.8310 0.0515 -1.0000 -1.0000 0635135 1576123567.30 151.4702 60.0006 32.0000 1.9810 1.9823 415.4900 415.8312 0.0516 -1.0000 -1.0000 0635635 1576123567.40 151.4702 60.0006 32.0000 1.9806 1.9820 415.4715 415.8130 0.0516 -1.0000 -1.0000 0635697 1576123567.50 151.5033 60.0006 32.0000 1.9811 1.9824 415.4962 415.8374 0.0515 -1.0000 -1.0000 0635760 1576123567.60 151.5155 60.0006 32.0000 1.9804 1.9817 415.5223 415.8635 0.0515 -1.0000 -1.0000 0635822 1576123567.70 151.5155 60.0006 32.0000 1.9807 1.9820 415.6153 415.9568 0.0516 -1.0000 -1.0000 0635900 1576123567.80 151.5155 60.0006 32.0000 1.9811 1.9824 415.5677 415.9092 0.0516 -1.0000 -1.0000 0636088 1576123567.90 151.5155 60.0006 32.0000 1.9803 1.9817 415.5194 415.8607 0.0515 -1.0000 -1.0000 0636150 1576123568.00 151.5155 60.0006 32.0000 1.9809 1.9823 415.4223 415.7634 0.0516 -1.0000 -1.0000 0636213 1576123568.10 151.4903 60.0006 32.0000 1.9808 1.9821 415.3843 415.7250 0.0514 -1.0000 -1.0000 0636275 1576123568.20 151.4903 60.0006 32.0000 1.9802 1.9816 415.4531 415.7939 0.0515 -1.0000 -1.0000 0636338 1576123568.30 151.4903 60.0006 32.0000 1.9806 1.9820 415.5941 415.9362 0.0517 -1.0000 -1.0000 0636838 1576123568.40 151.4903 60.0006 32.0000 1.9820 1.9833 415.6699 416.0113 0.0516 -1.0000 -1.0000 0636900 1576123568.50 151.4903 60.0006 32.0000 1.9817 1.9830 415.5948 415.9360 0.0516 -1.0000 -1.0000 0636963 1576123568.60 151.6109 60.0006 32.0000 1.9812 1.9826 415.5954 415.9367 0.0515 -1.0000 -1.0000 0637041 1576123568.70 151.6109 60.0006 32.0000 1.9815 1.9828 415.5518 415.8928 0.0515 -1.0000 -1.0000 0637103 1576123568.80 151.6109 60.0006 32.0000 1.9814 1.9827 415.4724 415.8139 0.0515 -1.0000 -1.0000 0637322 1576123568.90 151.6109 60.0006 32.0000 1.9804 1.9818 415.5718 415.9123 0.0515 -1.0000 -1.0000 0637400 1576123569.00 151.6109 60.0006 32.0000 1.9804 1.9818 415.6528 415.9947 0.0516 -1.0000 -1.0000 0637463 1576123569.10 151.5788 60.0006 32.0000 1.9801 1.9815 415.7950 416.1371 0.0516 -1.0000 -1.0000 0637525 1576123569.20 151.4508 60.0006 32.0000 1.9805 1.9819 415.6144 415.9560 0.0516 -1.0000 -1.0000 0637603 1576123569.30 151.4508 60.0006 32.0000 1.9809 1.9823 415.5086 415.8503 0.0516 -1.0000 -1.0000 0637651 1576123569.40 151.4508 60.0006 32.0000 1.9808 1.9822 415.4824 415.8241 0.0516 -1.0000 -1.0000 0637728 1576123569.50 151.4508 60.0006 32.0000 1.9805 1.9818 415.4504 415.7922 0.0516 -1.0000 -1.0000 0637791 1576123569.60 151.4508 60.0006 32.0000 1.9796 1.9809 415.5469 415.8884 0.0515 -1.0000 -1.0000 0637853 1576123569.70 151.4508 60.0006 32.0000 1.9801 1.9814 415.6016 415.9424 0.0515 -1.0000 -1.0000 0637916 1576123569.80 151.4815 60.0004 32.0000 1.9803 1.9817 415.6919 416.0340 0.0516 -1.0000 -1.0000 0637994 1576123569.90 151.4815 60.0004 32.0000 1.9811 1.9825 415.6304 415.9713 0.0514 -1.0000 -1.0000 0638822 1576123570.00 151.4815 60.0004 32.0000 1.9807 1.9821 415.5287 415.8703 0.0517 -1.0000 -1.0000 0638900 1576123570.10 151.4815 60.0004 32.0000 1.9807 1.9820 415.4515 415.7928 0.0516 -1.0000 -1.0000 0638978 1576123570.20 151.4815 60.0004 32.0000 1.9810 1.9823 415.4680 415.8103 0.0517 -1.0000 -1.0000 0639041 1576123570.30 151.4815 60.0004 32.0000 1.9804 1.9817 415.6039 415.9463 0.0516 -1.0000 -1.0000 0639103 1576123570.40 151.4926 60.0004 32.0000 1.9802 1.9815 415.6622 416.0036 0.0515 -1.0000 -1.0000 0639166 1576123570.50 151.5329 60.0004 32.0000 1.9805 1.9818 415.6297 415.9716 0.0517 -1.0000 -1.0000 0639228 1576123570.60 151.5329 60.0004 32.0000 1.9799 1.9813 415.6645 416.0069 0.0516 -1.0000 -1.0000 0639306 1576123570.70 151.5329 60.0004 32.0000 1.9798 1.9812 415.6360 415.9778 0.0516 -1.0000 -1.0000 0639369 1576123570.80 151.5329 60.0004 32.0000 1.9798 1.9812 415.4465 415.7875 0.0516 -1.0000 -1.0000 0639431 1576123570.90 151.5329 60.0004 32.0000 1.9811 1.9824 415.4222 415.7638 0.0516 -1.0000 -1.0000 0639510 1576123571.00 151.5329 60.0004 32.0000 1.9809 1.9823 415.4405 415.7824 0.0516 -1.0000 -1.0000 0639572 1576123571.10 151.4114 60.0004 32.0000 1.9800 1.9813 415.5425 415.8833 0.0515 -1.0000 -1.0000 0639635 1576123571.20 151.4114 60.0004 32.0000 1.9795 1.9809 415.6680 416.0098 0.0516 -1.0000 -1.0000 0639697 1576123571.30 151.4114 60.0004 32.0000 1.9796 1.9809 415.5890 415.9312 0.0517 -1.0000 -1.0000 0639760 1576123571.40 151.4114 60.0004 32.0000 1.9801 1.9814 415.5753 415.9170 0.0517 -1.0000 -1.0000 0639822 1576123571.50 151.4114 60.0004 32.0000 1.9810 1.9823 415.4911 415.8334 0.0516 -1.0000 -1.0000 0639900 1576123571.60 151.4877 60.0004 32.0000 1.9816 1.9830 415.3873 415.7288 0.0516 -1.0000 -1.0000 0639963 1576123571.70 151.4877 60.0004 32.0000 1.9814 1.9827 415.4259 415.7679 0.0516 -1.0000 -1.0000 0640025 1576123571.80 151.4877 60.0004 32.0000 1.9804 1.9818 415.5184 415.8604 0.0517 -1.0000 -1.0000 0640103 1576123571.90 151.4877 60.0004 32.0000 1.9803 1.9816 415.5420 415.8842 0.0516 -1.0000 -1.0000 0640166 1576123572.00 151.4877 60.0004 32.0000 1.9807 1.9821 415.5140 415.8568 0.0517 -1.0000 -1.0000 0640228 1576123572.10 151.4877 60.0004 32.0000 1.9801 1.9814 415.7257 416.0672 0.0516 -1.0000 -1.0000 0640291 1576123572.20 151.4966 60.0004 32.0000 1.9805 1.9818 415.5710 415.9127 0.0516 -1.0000 -1.0000 0640353 1576123572.30 151.5004 60.0004 32.0000 1.9808 1.9822 415.3818 415.7240 0.0517 -1.0000 -1.0000 0640431 1576123572.40 151.5004 60.0004 32.0000 1.9809 1.9822 415.4255 415.7679 0.0517 -1.0000 -1.0000 0640494 1576123572.50 151.5004 60.0004 32.0000 1.9803 1.9817 415.4403 415.7820 0.0516 -1.0000 -1.0000 0640572 1576123572.60 151.5004 60.0004 32.0000 1.9794 1.9808 415.5118 415.8534 0.0516 -1.0000 -1.0000 0640650 1576123572.70 151.4957 60.0004 32.0000 1.9789 1.9802 415.6368 415.9784 0.0516 -1.0000 -1.0000 0640713 1576123572.80 151.4098 60.0004 32.0000 1.9801 1.9814 415.6658 416.0085 0.0517 -1.0000 -1.0000 0640775 1576123572.90 151.4098 60.0004 32.0000 1.9800 1.9813 415.6697 416.0118 0.0516 -1.0000 -1.0000 0640853 1576123573.00 151.4098 60.0004 32.0000 1.9802 1.9815 415.5962 415.9383 0.0517 -1.0000 -1.0000 0641072 1576123573.10 151.4098 60.0004 32.0000 1.9808 1.9822 415.4318 415.7735 0.0516 -1.0000 -1.0000 0641135 1576123573.20 151.4098 60.0004 32.0000 1.9807 1.9820 415.4197 415.7616 0.0517 -1.0000 -1.0000 0641213 1576123573.30 151.4295 60.0004 32.0000 1.9807 1.9820 415.4823 415.8237 0.0516 -1.0000 -1.0000 0641275 1576123573.40 151.4483 60.0004 32.0000 1.9803 1.9817 415.5421 415.8848 0.0518 -1.0000 -1.0000 0641338 1576123573.50 151.4483 60.0004 32.0000 1.9810 1.9824 415.4433 415.7855 0.0516 -1.0000 -1.0000 0641822 1576123573.60 151.4483 60.0004 32.0000 1.9811 1.9824 415.4779 415.8197 0.0516 -1.0000 -1.0000 0641885 1576123573.70 151.4483 60.0004 32.0000 1.9803 1.9817 415.4464 415.7889 0.0517 -1.0000 -1.0000 0641947 1576123573.80 151.4483 60.0004 32.0000 1.9800 1.9813 415.5073 415.8485 0.0515 -1.0000 -1.0000 0642025 1576123573.90 151.4608 60.0004 32.0000 1.9800 1.9813 415.5910 415.9334 0.0518 -1.0000 -1.0000 0642088 1576123574.00 151.4608 60.0004 32.0000 1.9801 1.9814 415.7512 416.0937 0.0517 -1.0000 -1.0000 0642322 1576123574.10 151.4608 60.0004 32.0000 1.9800 1.9813 415.6421 415.9839 0.0515 -1.0000 -1.0000 0642385 1576123574.20 151.4608 60.0004 32.0000 1.9802 1.9815 415.5545 415.8957 0.0515 -1.0000 -1.0000 0642447 1576123574.30 151.4608 60.0004 32.0000 1.9803 1.9816 415.4461 415.7901 0.0518 -1.0000 -1.0000 0642525 1576123574.40 151.5392 60.0004 32.0000 1.9811 1.9824 415.4320 415.7734 0.0516 -1.0000 -1.0000 0642588 1576123574.50 151.5392 60.0004 32.0000 1.9803 1.9817 415.4257 415.7676 0.0516 -1.0000 -1.0000 0642885 1576123574.60 151.5392 60.0004 32.0000 1.9804 1.9817 415.6471 415.9892 0.0516 -1.0000 -1.0000 0642947 1576123574.70 151.5392 60.0004 32.0000 1.9808 1.9822 415.6835 416.0256 0.0517 -1.0000 -1.0000 0643010 1576123574.80 151.5392 60.0004 32.0000 1.9814 1.9827 415.6353 415.9770 0.0515 -1.0000 -1.0000 0643072 1576123574.90 151.5352 60.0002 32.0000 1.9814 1.9827 415.5499 415.8910 0.0518 -1.0000 -1.0000 0643150 1576123575.00 151.5195 59.9997 32.0000 1.9806 1.9819 415.5650 415.9062 0.0516 -1.0000 -1.0000 0643838 1576123575.10 151.5195 59.9997 32.0000 1.9819 1.9832 415.5146 415.8570 0.0517 -1.0000 -1.0000 0643900 1576123575.20 151.5195 59.9997 32.0000 1.9804 1.9817 415.6120 415.9544 0.0517 -1.0000 -1.0000 0643978 1576123575.30 151.5195 59.9997 32.0000 1.9798 1.9812 415.5559 415.9000 0.0518 -1.0000 -1.0000 0644041 1576123575.40 151.5195 59.9997 32.0000 1.9796 1.9810 415.5371 415.8788 0.0517 -1.0000 -1.0000 0644103 1576123575.50 151.4999 59.9997 32.0000 1.9807 1.9821 415.4788 415.8204 0.0515 -1.0000 -1.0000 0644166 1576123575.60 151.4999 59.9997 32.0000 1.9808 1.9821 415.4020 415.7451 0.0518 -1.0000 -1.0000 0644228 1576123575.70 151.4999 59.9997 32.0000 1.9810 1.9823 415.5169 415.8596 0.0517 -1.0000 -1.0000 0644291 1576123575.80 151.4999 59.9997 32.0000 1.9804 1.9817 415.6623 416.0042 0.0516 -1.0000 -1.0000 0644369 1576123575.90 151.4999 59.9997 32.0000 1.9807 1.9820 415.6843 416.0266 0.0517 -1.0000 -1.0000 0644431 1576123576.00 151.4930 59.9997 32.0000 1.9803 1.9816 415.6457 415.9879 0.0516 -1.0000 -1.0000 0644494 1576123576.10 151.4230 59.9997 32.0000 1.9812 1.9825 415.4750 415.8170 0.0517 -1.0000 -1.0000 0644572 1576123576.20 151.4230 59.9997 32.0000 1.9815 1.9828 415.3893 415.7314 0.0517 -1.0000 -1.0000 0644635 1576123576.30 151.4230 59.9997 32.0000 1.9804 1.9817 415.4240 415.7668 0.0517 -1.0000 -1.0000 0644697 1576123576.40 151.4230 59.9997 32.0000 1.9808 1.9822 415.4169 415.7591 0.0517 -1.0000 -1.0000 0644760 1576123576.50 151.4230 59.9997 32.0000 1.9811 1.9825 415.5890 415.9307 0.0516 -1.0000 -1.0000 0644822 1576123576.60 151.5729 59.9997 32.0000 1.9805 1.9818 415.6833 416.0273 0.0519 -1.0000 -1.0000 0644900 1576123576.70 151.5729 59.9997 32.0000 1.9800 1.9813 415.6485 415.9919 0.0517 -1.0000 -1.0000 0644963 1576123576.80 151.5729 59.9997 32.0000 1.9807 1.9821 415.6297 415.9710 0.0515 -1.0000 -1.0000 0645025 1576123576.90 151.5729 59.9997 32.0000 1.9813 1.9826 415.4908 415.8332 0.0517 -1.0000 -1.0000 0645103 1576123577.00 151.5729 59.9997 32.0000 1.9811 1.9824 415.4462 415.7883 0.0517 -1.0000 -1.0000 0645166 1576123577.10 151.5729 59.9997 32.0000 1.9815 1.9829 415.3915 415.7340 0.0518 -1.0000 -1.0000 0645338 1576123577.20 151.5729 59.9997 32.0000 1.9803 1.9817 415.5101 415.8529 0.0517 -1.0000 -1.0000 0645416 1576123577.30 151.5644 59.9997 32.0000 1.9806 1.9819 415.5726 415.9143 0.0516 -1.0000 -1.0000 0645478 1576123577.40 151.5644 59.9997 32.0000 1.9802 1.9815 415.5931 415.9357 0.0518 -1.0000 -1.0000 0645541 1576123577.50 151.5644 59.9997 32.0000 1.9803 1.9816 415.6600 416.0030 0.0518 -1.0000 -1.0000 0645619 1576123577.60 151.5644 59.9997 32.0000 1.9814 1.9827 415.5635 415.9066 0.0517 -1.0000 -1.0000 0645838 1576123577.70 151.5644 59.9997 32.0000 1.9809 1.9823 415.3839 415.7261 0.0518 -1.0000 -1.0000 0645900 1576123577.80 151.4600 59.9997 32.0000 1.9811 1.9825 415.3596 415.7020 0.0517 -1.0000 -1.0000 0645978 1576123577.90 151.4289 59.9997 32.0000 1.9814 1.9827 415.4165 415.7585 0.0517 -1.0000 -1.0000 0646041 1576123578.00 151.4289 59.9997 32.0000 1.9818 1.9831 415.5634 415.9064 0.0518 -1.0000 -1.0000 0646103 1576123578.10 151.4289 59.9997 32.0000 1.9808 1.9821 415.6141 415.9570 0.0518 -1.0000 -1.0000 0646181 1576123578.20 151.4289 59.9997 32.0000 1.9806 1.9819 415.4132 415.7558 0.0518 -1.0000 -1.0000 0646244 1576123578.30 151.4289 59.9997 32.0000 1.9811 1.9824 415.4861 415.8287 0.0516 -1.0000 -1.0000 0646307 1576123578.40 151.4523 59.9997 32.0000 1.9816 1.9830 415.4608 415.8032 0.0518 -1.0000 -1.0000 0646369 1576123578.50 151.4523 59.9997 32.0000 1.9812 1.9825 415.4920 415.8357 0.0519 -1.0000 -1.0000 0646431 1576123578.60 151.4523 59.9997 32.0000 1.9803 1.9816 415.5795 415.9229 0.0518 -1.0000 -1.0000 0646869 1576123578.70 151.4523 59.9997 32.0000 1.9799 1.9812 415.5734 415.9159 0.0517 -1.0000 -1.0000 0646931 1576123578.80 151.4523 59.9997 32.0000 1.9806 1.9819 415.5347 415.8785 0.0520 -1.0000 -1.0000 0646994 1576123578.90 151.5324 59.9997 32.0000 1.9803 1.9817 415.4784 415.8209 0.0517 -1.0000 -1.0000 0647072 1576123579.00 151.5324 59.9997 32.0000 1.9806 1.9820 415.4154 415.7589 0.0519 -1.0000 -1.0000 0647135 1576123579.10 151.5324 59.9997 32.0000 1.9816 1.9830 415.4356 415.7786 0.0517 -1.0000 -1.0000 0647416 1576123579.20 151.5324 59.9997 32.0000 1.9806 1.9819 415.5824 415.9251 0.0517 -1.0000 -1.0000 0647494 1576123579.30 151.5324 59.9997 32.0000 1.9805 1.9818 415.5978 415.9403 0.0518 -1.0000 -1.0000 0647557 1576123579.40 151.5366 59.9997 32.0000 1.9811 1.9824 415.5931 415.9366 0.0519 -1.0000 -1.0000 0647619 1576123579.50 151.5491 59.9997 32.0000 1.9809 1.9823 415.5408 415.8840 0.0517 -1.0000 -1.0000 0647681 1576123579.60 151.5491 59.9997 32.0000 1.9816 1.9830 415.4283 415.7709 0.0517 -1.0000 -1.0000 0647869 1576123579.70 151.5491 59.9997 32.0000 1.9807 1.9820 415.4035 415.7458 0.0517 -1.0000 -1.0000 0647931 1576123579.80 151.5491 59.9997 32.0000 1.9800 1.9814 415.5174 415.8602 0.0518 -1.0000 -1.0000 0647994 1576123579.90 151.5491 59.9997 32.0000 1.9795 1.9808 415.6080 415.9504 0.0517 -1.0000 -1.0000 0648057 1576123580.00 151.4025 60.0000 32.0000 1.9803 1.9816 415.5024 415.8451 0.0518 -1.0000 -1.0000 0648135 1576123580.10 151.4025 60.0000 32.0000 1.9802 1.9815 415.4967 415.8402 0.0519 -1.0000 -1.0000 0648197 1576123580.20 151.4025 60.0000 32.0000 1.9813 1.9826 415.4699 415.8119 0.0518 -1.0000 -1.0000 0648338 1576123580.30 151.4025 60.0000 32.0000 1.9813 1.9826 415.5202 415.8643 0.0519 -1.0000 -1.0000 0648400 1576123580.40 151.4025 60.0000 32.0000 1.9808 1.9821 415.5661 415.9090 0.0517 -1.0000 -1.0000 0648478 1576123580.50 151.4513 60.0000 32.0000 1.9805 1.9819 415.5117 415.8552 0.0519 -1.0000 -1.0000 0648541 1576123580.60 151.5489 60.0000 32.0000 1.9809 1.9822 415.6959 416.0390 0.0518 -1.0000 -1.0000 0648603 1576123580.70 151.5489 60.0000 32.0000 1.9814 1.9828 415.5564 415.8989 0.0517 -1.0000 -1.0000 0649088 1576123580.80 151.5489 60.0000 32.0000 1.9815 1.9829 415.4259 415.7688 0.0519 -1.0000 -1.0000 0649150 1576123580.90 151.5489 60.0000 32.0000 1.9816 1.9829 415.4016 415.7452 0.0519 -1.0000 -1.0000 0649228 1576123581.00 151.5489 60.0000 32.0000 1.9818 1.9832 415.4181 415.7620 0.0519 -1.0000 -1.0000 0649291 1576123581.10 151.5575 60.0000 32.0000 1.9804 1.9818 415.4701 415.8138 0.0519 -1.0000 -1.0000 0649353 1576123581.20 151.5581 60.0000 32.0000 1.9803 1.9816 415.5098 415.8521 0.0517 -1.0000 -1.0000 0649588 1576123581.30 151.5581 60.0000 32.0000 1.9803 1.9817 415.6462 415.9895 0.0518 -1.0000 -1.0000 0649651 1576123581.40 151.5581 60.0000 32.0000 1.9806 1.9819 415.6149 415.9579 0.0517 -1.0000 -1.0000 0649713 1576123581.50 151.5581 60.0000 32.0000 1.9803 1.9817 415.4683 415.8113 0.0518 -1.0000 -1.0000 0649791 1576123581.60 151.5581 60.0000 32.0000 1.9807 1.9821 415.3609 415.7036 0.0518 -1.0000 -1.0000 0649853 1576123581.70 151.5340 60.0000 32.0000 1.9803 1.9817 415.4142 415.7577 0.0519 -1.0000 -1.0000 0650353 1576123581.80 151.5340 60.0000 32.0000 1.9804 1.9818 415.5545 415.8979 0.0518 -1.0000 -1.0000 0650431 1576123581.90 151.5340 60.0000 32.0000 1.9803 1.9816 415.6688 416.0117 0.0518 -1.0000 -1.0000 0650494 1576123582.00 151.5340 60.0000 32.0000 1.9800 1.9813 415.6136 415.9572 0.0518 -1.0000 -1.0000 0650557 1576123582.10 151.5340 60.0000 32.0000 1.9808 1.9821 415.6152 415.9594 0.0520 -1.0000 -1.0000 0650619 1576123582.20 151.4870 60.0000 32.0000 1.9812 1.9826 415.4113 415.7545 0.0518 -1.0000 -1.0000 0650697 1576123582.30 151.4167 60.0000 32.0000 1.9817 1.9830 415.4281 415.7708 0.0518 -1.0000 -1.0000 0650760 1576123582.40 151.4167 60.0000 32.0000 1.9807 1.9820 415.4707 415.8137 0.0518 -1.0000 -1.0000 0650822 1576123582.50 151.4167 60.0000 32.0000 1.9810 1.9823 415.4708 415.8139 0.0518 -1.0000 -1.0000 0650885 1576123582.60 151.4167 60.0000 32.0000 1.9804 1.9817 415.6353 415.9791 0.0519 -1.0000 -1.0000 0650963 1576123582.70 151.4167 60.0000 32.0000 1.9811 1.9825 415.5078 415.8518 0.0520 -1.0000 -1.0000 0651135 1576123582.80 151.4953 60.0000 32.0000 1.9809 1.9823 415.4285 415.7717 0.0517 -1.0000 -1.0000 0651197 1576123582.90 151.4953 60.0000 32.0000 1.9813 1.9827 415.3690 415.7127 0.0519 -1.0000 -1.0000 0651275 1576123583.00 151.4953 60.0000 32.0000 1.9809 1.9823 415.4712 415.8159 0.0520 -1.0000 -1.0000 0651338 1576123583.10 151.4953 60.0000 32.0000 1.9809 1.9822 415.5950 415.9390 0.0518 -1.0000 -1.0000 0651401 1576123583.20 151.4953 60.0000 32.0000 1.9801 1.9814 415.6322 415.9764 0.0520 -1.0000 -1.0000 0651666 1576123583.30 151.5038 60.0000 32.0000 1.9804 1.9817 415.5540 415.8975 0.0518 -1.0000 -1.0000 0651728 1576123583.40 151.5259 60.0000 32.0000 1.9805 1.9819 415.4953 415.8377 0.0517 -1.0000 -1.0000 0651791 1576123583.50 151.5259 60.0000 32.0000 1.9808 1.9821 415.3800 415.7236 0.0519 -1.0000 -1.0000 0651853 1576123583.60 151.5259 60.0000 32.0000 1.9806 1.9819 415.3888 415.7326 0.0519 -1.0000 -1.0000 0651916 1576123583.70 151.5259 60.0000 32.0000 1.9812 1.9825 415.3817 415.7246 0.0518 -1.0000 -1.0000 0651978 1576123583.80 151.5259 60.0000 32.0000 1.9800 1.9813 415.5376 415.8805 0.0518 -1.0000 -1.0000 0652088 1576123583.90 151.5259 60.0000 32.0000 1.9800 1.9813 415.5769 415.9208 0.0519 -1.0000 -1.0000 0652150 1576123584.00 151.5239 60.0000 32.0000 1.9802 1.9816 415.5626 415.9063 0.0519 -1.0000 -1.0000 0652213 1576123584.10 151.4749 60.0000 32.0000 1.9804 1.9818 415.4401 415.7839 0.0519 -1.0000 -1.0000 0652291 1576123584.20 151.4749 60.0000 32.0000 1.9814 1.9828 415.2945 415.6366 0.0517 -1.0000 -1.0000 0652353 1576123584.30 151.4749 60.0000 32.0000 1.9809 1.9822 415.5336 415.8768 0.0518 -1.0000 -1.0000 0653119 1576123584.40 151.4749 60.0000 32.0000 1.9800 1.9814 415.5538 415.8974 0.0519 -1.0000 -1.0000 0653181 1576123584.50 151.4749 60.0000 32.0000 1.9805 1.9818 415.5800 415.9230 0.0518 -1.0000 -1.0000 0653244 1576123584.60 151.4351 60.0003 32.0000 1.9805 1.9819 415.5040 415.8477 0.0519 -1.0000 -1.0000 0653322 1576123584.70 151.4351 60.0003 32.0000 1.9806 1.9820 415.4542 415.7979 0.0519 -1.0000 -1.0000 0653385 1576123584.80 151.4351 60.0003 32.0000 1.9806 1.9820 415.4497 415.7926 0.0518 -1.0000 -1.0000 0653447 1576123584.90 151.4351 60.0003 32.0000 1.9808 1.9822 415.4445 415.7878 0.0519 -1.0000 -1.0000 0653510 1576123585.00 151.4351 60.0003 32.0000 1.9801 1.9815 415.6162 415.9603 0.0520 -1.0000 -1.0000 0653572 1576123585.10 151.4351 60.0003 32.0000 1.9799 1.9812 415.5773 415.9210 0.0519 -1.0000 -1.0000 0653635 1576123585.20 151.4806 60.0003 32.0000 1.9804 1.9817 415.5258 415.8697 0.0519 -1.0000 -1.0000 0653713 1576123585.30 151.4806 60.0003 32.0000 1.9811 1.9824 415.5093 415.8528 0.0518 -1.0000 -1.0000 0653838 1576123585.40 151.4806 60.0003 32.0000 1.9814 1.9827 415.4513 415.7954 0.0521 -1.0000 -1.0000 0653901 1576123585.50 151.4806 60.0003 32.0000 1.9809 1.9823 415.4872 415.8308 0.0519 -1.0000 -1.0000 0653978 1576123585.60 151.4806 60.0003 32.0000 1.9810 1.9824 415.5270 415.8703 0.0518 -1.0000 -1.0000 0654041 1576123585.70 151.4856 60.0003 32.0000 1.9801 1.9815 415.5684 415.9119 0.0519 -1.0000 -1.0000 0654103 1576123585.80 151.4966 60.0003 32.0000 1.9797 1.9810 415.6316 415.9749 0.0518 -1.0000 -1.0000 0654181 1576123585.90 151.4966 60.0003 32.0000 1.9799 1.9813 415.5239 415.8677 0.0519 -1.0000 -1.0000 0654244 1576123586.00 151.4966 60.0003 32.0000 1.9810 1.9824 415.4003 415.7435 0.0518 -1.0000 -1.0000 0654306 1576123586.10 151.4966 60.0003 32.0000 1.9808 1.9822 415.4592 415.8031 0.0520 -1.0000 -1.0000 0654385 1576123586.20 151.4966 60.0003 32.0000 1.9804 1.9817 415.6496 415.9943 0.0519 -1.0000 -1.0000 0654447 1576123586.30 151.4966 60.0003 32.0000 1.9800 1.9813 415.6089 415.9515 0.0517 -1.0000 -1.0000 0654510 1576123586.40 151.5044 60.0003 32.0000 1.9796 1.9810 415.6029 415.9461 0.0519 -1.0000 -1.0000 0654572 1576123586.50 151.5044 60.0003 32.0000 1.9805 1.9819 415.5424 415.8865 0.0520 -1.0000 -1.0000 0654635 1576123586.60 151.5044 60.0003 32.0000 1.9809 1.9822 415.3935 415.7370 0.0518 -1.0000 -1.0000 0654713 1576123586.70 151.5044 60.0003 32.0000 1.9813 1.9826 415.4180 415.7604 0.0517 -1.0000 -1.0000 0654775 1576123586.80 151.5044 60.0003 32.0000 1.9801 1.9814 415.4416 415.7840 0.0518 -1.0000 -1.0000 0655338 1576123586.90 151.5007 60.0003 32.0000 1.9797 1.9810 415.6707 416.0143 0.0519 -1.0000 -1.0000 0655416 1576123587.00 151.4962 60.0003 32.0000 1.9797 1.9811 415.6358 415.9799 0.0520 -1.0000 -1.0000 0655478 1576123587.10 151.4962 60.0003 32.0000 1.9798 1.9812 415.6061 415.9497 0.0519 -1.0000 -1.0000 0655541 1576123587.20 151.4962 60.0003 32.0000 1.9812 1.9825 415.5413 415.8859 0.0520 -1.0000 -1.0000 0655619 1576123587.30 151.4962 60.0003 32.0000 1.9804 1.9818 415.4110 415.7546 0.0518 -1.0000 -1.0000 0655681 1576123587.40 151.4962 60.0003 32.0000 1.9807 1.9820 415.5368 415.8807 0.0520 -1.0000 -1.0000 0655744 1576123587.50 151.4596 60.0003 32.0000 1.9807 1.9820 415.5678 415.9120 0.0520 -1.0000 -1.0000 0655807 1576123587.60 151.4294 60.0003 32.0000 1.9799 1.9812 415.6686 416.0126 0.0519 -1.0000 -1.0000 0655869 1576123587.70 151.4294 60.0003 32.0000 1.9804 1.9818 415.5921 415.9360 0.0519 -1.0000 -1.0000 0655931 1576123587.80 151.4294 60.0003 32.0000 1.9812 1.9826 415.5169 415.8621 0.0521 -1.0000 -1.0000 0656119 1576123587.90 151.4294 60.0003 32.0000 1.9817 1.9830 415.4970 415.8410 0.0519 -1.0000 -1.0000 0656181 1576123588.00 151.4294 60.0003 32.0000 1.9816 1.9830 415.5334 415.8768 0.0519 -1.0000 -1.0000 0656244 1576123588.10 151.4034 60.0003 32.0000 1.9806 1.9820 415.6206 415.9651 0.0520 -1.0000 -1.0000 0656322 1576123588.20 151.4034 60.0003 32.0000 1.9802 1.9815 415.5271 415.8709 0.0519 -1.0000 -1.0000 0656385 1576123588.30 151.4034 60.0003 32.0000 1.9791 1.9804 415.5705 415.9140 0.0517 -1.0000 -1.0000 0656447 1576123588.40 151.4034 60.0003 32.0000 1.9803 1.9816 415.4751 415.8182 0.0519 -1.0000 -1.0000 0656838 1576123588.50 151.4034 60.0003 32.0000 1.9809 1.9822 415.4366 415.7804 0.0519 -1.0000 -1.0000 0656900 1576123588.60 151.5961 60.0003 32.0000 1.9810 1.9824 415.5295 415.8732 0.0518 -1.0000 -1.0000 0656978 1576123588.70 151.5969 60.0003 32.0000 1.9809 1.9822 415.5910 415.9343 0.0519 -1.0000 -1.0000 0657041 1576123588.80 151.5969 60.0003 32.0000 1.9809 1.9822 415.6300 415.9746 0.0521 -1.0000 -1.0000 0657103 1576123588.90 151.5969 60.0003 32.0000 1.9809 1.9823 415.6843 416.0279 0.0519 -1.0000 -1.0000 0657385 1576123589.00 151.5969 60.0003 32.0000 1.9803 1.9816 415.5143 415.8575 0.0518 -1.0000 -1.0000 0657447 1576123589.10 151.5835 60.0003 32.0000 1.9804 1.9818 415.4675 415.8109 0.0519 -1.0000 -1.0000 0657510 1576123589.20 151.4628 60.0003 32.0000 1.9815 1.9828 415.3603 415.7052 0.0521 -1.0000 -1.0000 0657588 1576123589.30 151.4628 60.0003 32.0000 1.9812 1.9826 415.4987 415.8428 0.0520 -1.0000 -1.0000 0657651 1576123589.40 151.4628 60.0003 32.0000 1.9799 1.9813 415.4683 415.8129 0.0521 -1.0000 -1.0000 0657838 1576123589.50 151.4628 60.0003 32.0000 1.9804 1.9817 415.4659 415.8103 0.0520 -1.0000 -1.0000 0657916 1576123589.60 151.4628 60.0003 32.0000 1.9806 1.9819 415.5473 415.8914 0.0520 -1.0000 -1.0000 0657978 1576123589.70 151.4628 60.0003 32.0000 1.9812 1.9826 415.4822 415.8269 0.0519 -1.0000 -1.0000 0658041 1576123589.80 151.4628 60.0003 32.0000 1.9811 1.9824 415.4556 415.7991 0.0519 -1.0000 -1.0000 0658103 1576123589.90 151.4628 60.0003 32.0000 1.9810 1.9823 415.5049 415.8489 0.0518 -1.0000 -1.0000 0658353 1576123590.00 151.4628 60.0003 32.0000 1.9813 1.9826 415.5928 415.9371 0.0520 -1.0000 -1.0000 0658416 1576123590.10 151.5043 60.0001 32.0000 1.9808 1.9821 415.6601 416.0040 0.0519 -1.0000 -1.0000 0658494 1576123590.20 151.5043 60.0001 32.0000 1.9812 1.9825 415.6527 415.9972 0.0520 -1.0000 -1.0000 0658556 1576123590.30 151.5043 60.0001 32.0000 1.9812 1.9826 415.5465 415.8909 0.0520 -1.0000 -1.0000 0658619 1576123590.40 151.5435 60.0001 32.0000 1.9816 1.9829 415.4494 415.7943 0.0521 -1.0000 -1.0000 0658869 1576123590.50 151.5435 60.0001 32.0000 1.9811 1.9825 415.3879 415.7320 0.0519 -1.0000 -1.0000 0658931 1576123590.60 151.5435 60.0001 32.0000 1.9812 1.9825 415.4179 415.7621 0.0520 -1.0000 -1.0000 0659010 1576123590.70 151.5435 60.0001 32.0000 1.9803 1.9816 415.5389 415.8830 0.0519 -1.0000 -1.0000 0659072 1576123590.80 151.5435 60.0001 32.0000 1.9810 1.9824 415.5763 415.9203 0.0520 -1.0000 -1.0000 0659135 1576123590.90 151.5230 60.0001 32.0000 1.9808 1.9821 415.6108 415.9543 0.0519 -1.0000 -1.0000 0659572 1576123591.00 151.4821 60.0001 32.0000 1.9816 1.9829 415.4996 415.8437 0.0519 -1.0000 -1.0000 0659635 1576123591.10 151.4821 60.0001 32.0000 1.9810 1.9823 415.4556 415.7991 0.0518 -1.0000 -1.0000 0659697 1576123591.20 151.4821 60.0001 32.0000 1.9805 1.9819 415.5746 415.9180 0.0519 -1.0000 -1.0000 0659775 1576123591.30 151.4821 60.0001 32.0000 1.9803 1.9817 415.5562 415.9003 0.0520 -1.0000 -1.0000 0659838 1576123591.40 151.4821 60.0001 32.0000 1.9798 1.9812 415.5410 415.8860 0.0521 -1.0000 -1.0000 0659901 1576123591.50 151.4821 60.0001 32.0000 1.9812 1.9825 415.4856 415.8308 0.0521 -1.0000 -1.0000 0700088 1576123591.60 151.4359 60.0001 32.0000 1.9818 1.9831 415.4411 415.7848 0.0519 -1.0000 -1.0000 0700150 1576123591.70 151.4359 60.0001 32.0000 1.9807 1.9821 415.4736 415.8177 0.0520 -1.0000 -1.0000 0700213 1576123591.80 151.4359 60.0001 32.0000 1.9809 1.9822 415.5162 415.8597 0.0518 -1.0000 -1.0000 0700291 1576123591.90 151.4359 60.0001 32.0000 1.9807 1.9820 415.5832 415.9282 0.0521 -1.0000 -1.0000 0700353 1576123592.00 151.4359 60.0001 32.0000 1.9806 1.9819 415.4900 415.8342 0.0519 -1.0000 -1.0000 0700416 1576123592.10 151.4359 60.0001 32.0000 1.9819 1.9832 415.3709 415.7144 0.0520 -1.0000 -1.0000 0700494 1576123592.20 151.4326 60.0001 32.0000 1.9817 1.9830 415.3487 415.6928 0.0519 -1.0000 -1.0000 0700556 1576123592.30 151.4326 60.0001 32.0000 1.9809 1.9822 415.4785 415.8227 0.0520 -1.0000 -1.0000 0700635 1576123592.40 151.4326 60.0001 32.0000 1.9803 1.9816 415.6266 415.9713 0.0520 -1.0000 -1.0000 0700697 1576123592.50 151.4326 60.0001 32.0000 1.9800 1.9814 415.6472 415.9915 0.0520 -1.0000 -1.0000 0700822 1576123592.60 151.4466 60.0001 32.0000 1.9810 1.9823 415.5614 415.9058 0.0520 -1.0000 -1.0000 0700900 1576123592.70 151.4881 60.0001 32.0000 1.9818 1.9831 415.6300 415.9748 0.0521 -1.0000 -1.0000 0700963 1576123592.80 151.4881 60.0001 32.0000 1.9813 1.9827 415.4714 415.8157 0.0519 -1.0000 -1.0000 0701010 1576123592.90 151.4881 60.0001 32.0000 1.9818 1.9832 415.4117 415.7564 0.0521 -1.0000 -1.0000 0701088 1576123593.00 151.4881 60.0001 32.0000 1.9810 1.9824 415.4782 415.8228 0.0520 -1.0000 -1.0000 0701869 1576123593.10 151.4881 60.0001 32.0000 1.9796 1.9810 415.5773 415.9210 0.0518 -1.0000 -1.0000 0701931 1576123593.20 151.5166 60.0001 32.0000 1.9806 1.9819 415.6571 416.0004 0.0519 -1.0000 -1.0000 0702010 1576123593.30 151.5166 60.0001 32.0000 1.9811 1.9824 415.5532 415.8981 0.0520 -1.0000 -1.0000 0702072 1576123593.40 151.5166 60.0001 32.0000 1.9812 1.9826 415.4204 415.7643 0.0518 -1.0000 -1.0000 0702135 1576123593.50 151.5166 60.0001 32.0000 1.9810 1.9824 415.3884 415.7328 0.0521 -1.0000 -1.0000 0702197 1576123593.60 151.5166 60.0001 32.0000 1.9805 1.9818 415.4239 415.7680 0.0520 -1.0000 -1.0000 0702260 1576123593.70 151.5166 60.0001 32.0000 1.9792 1.9805 415.4920 415.8364 0.0520 -1.0000 -1.0000 0702322 1576123593.80 151.4709 60.0001 32.0000 1.9796 1.9810 415.5155 415.8607 0.0522 -1.0000 -1.0000 0702400 1576123593.90 151.4709 60.0001 32.0000 1.9806 1.9819 415.4927 415.8373 0.0520 -1.0000 -1.0000 0702463 1576123594.00 151.4709 60.0001 32.0000 1.9802 1.9815 415.4699 415.8147 0.0520 -1.0000 -1.0000 0702525 1576123594.10 151.4709 60.0001 32.0000 1.9807 1.9821 415.3931 415.7375 0.0520 -1.0000 -1.0000 0702603 1576123594.20 151.4709 60.0001 32.0000 1.9797 1.9811 415.4372 415.7821 0.0521 -1.0000 -1.0000 0702666 1576123594.30 151.4654 60.0001 32.0000 1.9800 1.9813 415.5655 415.9104 0.0520 -1.0000 -1.0000 0702744 1576123594.40 151.4487 60.0002 32.0000 1.9805 1.9819 415.5703 415.9143 0.0519 -1.0000 -1.0000 0702806 1576123594.50 151.4487 60.0002 32.0000 1.9801 1.9814 415.4818 415.8261 0.0520 -1.0000 -1.0000 0702869 1576123594.60 151.4487 60.0002 32.0000 1.9809 1.9823 415.3696 415.7143 0.0520 -1.0000 -1.0000 0703103 1576123594.70 151.4487 60.0002 32.0000 1.9810 1.9824 415.3918 415.7363 0.0521 -1.0000 -1.0000 0703166 1576123594.80 151.4487 60.0002 32.0000 1.9813 1.9826 415.3575 415.7029 0.0522 -1.0000 -1.0000 0703228 1576123594.90 151.4487 60.0002 32.0000 1.9818 1.9832 415.3384 415.6837 0.0522 -1.0000 -1.0000 0703306 1576123595.00 151.4487 60.0002 32.0000 1.9802 1.9816 415.4657 415.8106 0.0520 -1.0000 -1.0000 0703369 1576123595.10 151.4487 60.0002 32.0000 1.9810 1.9824 415.6067 415.9505 0.0519 -1.0000 -1.0000 0703432 1576123595.20 151.4487 60.0002 32.0000 1.9805 1.9819 415.5748 415.9186 0.0520 -1.0000 -1.0000 0703494 1576123595.30 151.4487 60.0002 32.0000 1.9806 1.9820 415.4706 415.8156 0.0521 -1.0000 -1.0000 0703557 1576123595.40 151.4487 60.0002 32.0000 1.9822 1.9836 415.3954 415.7403 0.0521 -1.0000 -1.0000 0703619 1576123595.50 151.4843 60.0002 32.0000 1.9818 1.9832 415.3957 415.7411 0.0521 -1.0000 -1.0000 0703697 1576123595.60 151.4843 60.0002 32.0000 1.9807 1.9821 415.4944 415.8386 0.0522 -1.0000 -1.0000 0704385 1576123595.70 151.4843 60.0002 32.0000 1.9800 1.9813 415.5707 415.9153 0.0522 -1.0000 -1.0000 0704447 1576123595.80 151.4843 60.0002 32.0000 1.9798 1.9812 415.5179 415.8625 0.0520 -1.0000 -1.0000 0704510 1576123595.90 151.4843 60.0002 32.0000 1.9807 1.9820 415.5559 415.9008 0.0521 -1.0000 -1.0000 0704588 1576123596.00 151.4843 60.0002 32.0000 1.9806 1.9819 415.5372 415.8819 0.0521 -1.0000 -1.0000 0704650 1576123596.10 151.4848 60.0002 32.0000 1.9811 1.9824 415.4561 415.8010 0.0521 -1.0000 -1.0000 0704713 1576123596.20 151.5382 60.0002 32.0000 1.9810 1.9823 415.3869 415.7313 0.0520 -1.0000 -1.0000 0704775 1576123596.30 151.5382 60.0002 32.0000 1.9811 1.9824 415.4237 415.7684 0.0521 -1.0000 -1.0000 0704853 1576123596.40 151.5382 60.0002 32.0000 1.9806 1.9820 415.5183 415.8643 0.0523 -1.0000 -1.0000 0704916 1576123596.50 151.5382 60.0002 32.0000 1.9811 1.9825 415.6075 415.9532 0.0522 -1.0000 -1.0000 0704978 1576123596.60 151.5382 60.0002 32.0000 1.9807 1.9820 415.5438 415.8890 0.0521 -1.0000 -1.0000 0705119 1576123596.70 151.5382 60.0002 32.0000 1.9805 1.9819 415.4484 415.7937 0.0521 -1.0000 -1.0000 0705181 1576123596.80 151.5347 60.0002 32.0000 1.9806 1.9820 415.4199 415.7653 0.0521 -1.0000 -1.0000 0705244 1576123596.90 151.4969 60.0002 32.0000 1.9808 1.9821 415.4371 415.7826 0.0521 -1.0000 -1.0000 0705322 1576123597.00 151.4969 60.0002 32.0000 1.9804 1.9818 415.4126 415.7578 0.0522 -1.0000 -1.0000 0705385 1576123597.10 151.4969 60.0002 32.0000 1.9797 1.9811 415.5841 415.9280 0.0520 -1.0000 -1.0000 0705447 1576123597.20 151.4969 60.0002 32.0000 1.9795 1.9808 415.5648 415.9103 0.0522 -1.0000 -1.0000 0705525 1576123597.30 151.4969 60.0002 32.0000 1.9805 1.9818 415.5848 415.9302 0.0521 -1.0000 -1.0000 0705588 1576123597.40 151.4969 60.0002 32.0000 1.9808 1.9822 415.5462 415.8918 0.0522 -1.0000 -1.0000 0705651 1576123597.50 151.4969 60.0002 32.0000 1.9809 1.9823 415.4372 415.7813 0.0519 -1.0000 -1.0000 0705728 1576123597.60 151.4969 60.0002 32.0000 1.9811 1.9825 415.5061 415.8504 0.0521 -1.0000 -1.0000 0706151 1576123597.70 151.4969 60.0002 32.0000 1.9807 1.9821 415.6432 415.9877 0.0520 -1.0000 -1.0000 0706213 1576123597.80 151.4969 60.0002 32.0000 1.9803 1.9817 415.7234 416.0694 0.0523 -1.0000 -1.0000 0706291 1576123597.90 151.4969 60.0002 32.0000 1.9808 1.9821 415.5813 415.9274 0.0522 -1.0000 -1.0000 0706353 1576123598.00 151.5057 60.0002 32.0000 1.9805 1.9818 415.5139 415.8591 0.0521 -1.0000 -1.0000 0706416 1576123598.10 151.5057 60.0002 32.0000 1.9807 1.9820 415.4524 415.7965 0.0520 -1.0000 -1.0000 0706478 1576123598.20 151.5057 60.0002 32.0000 1.9819 1.9833 415.4316 415.7765 0.0522 -1.0000 -1.0000 0706635 1576123598.30 151.5057 60.0002 32.0000 1.9812 1.9825 415.4184 415.7625 0.0519 -1.0000 -1.0000 0706697 1576123598.40 151.5057 60.0002 32.0000 1.9804 1.9818 415.6729 416.0197 0.0523 -1.0000 -1.0000 0706760 1576123598.50 151.5057 60.0002 32.0000 1.9795 1.9809 415.6250 415.9701 0.0521 -1.0000 -1.0000 0706822 1576123598.60 151.6027 60.0002 32.0000 1.9806 1.9820 415.6147 415.9603 0.0522 -1.0000 -1.0000 0706900 1576123598.70 151.6027 60.0002 32.0000 1.9803 1.9816 415.4726 415.8176 0.0521 -1.0000 -1.0000 0707572 1576123598.80 151.6027 60.0002 32.0000 1.9812 1.9825 415.5843 415.9301 0.0521 -1.0000 -1.0000 0707635 1576123598.90 151.6027 60.0002 32.0000 1.9812 1.9826 415.5938 415.9386 0.0521 -1.0000 -1.0000 0707713 1576123599.00 151.6027 60.0002 32.0000 1.9805 1.9818 415.6649 416.0110 0.0523 -1.0000 -1.0000 0707775 1576123599.10 151.6027 60.0002 32.0000 1.9810 1.9823 415.6149 415.9614 0.0522 -1.0000 -1.0000 0707838 1576123599.20 151.5439 60.0002 32.0000 1.9809 1.9823 415.5618 415.9079 0.0522 -1.0000 -1.0000 0707916 1576123599.30 151.5439 60.0002 32.0000 1.9809 1.9823 415.5300 415.8749 0.0520 -1.0000 -1.0000 0707978 1576123599.40 151.5439 60.0002 32.0000 1.9808 1.9822 415.5050 415.8513 0.0523 -1.0000 -1.0000 0708041 1576123599.50 151.5439 60.0002 32.0000 1.9805 1.9819 415.6042 415.9502 0.0522 -1.0000 -1.0000 0708103 1576123599.60 151.5439 60.0002 32.0000 1.9797 1.9811 415.6502 415.9962 0.0522 -1.0000 -1.0000 0708166 1576123599.70 151.5230 60.0002 32.0000 1.9801 1.9815 415.6117 415.9572 0.0522 -1.0000 -1.0000 0708228 1576123599.80 151.4328 60.0000 32.0000 1.9799 1.9813 415.6638 416.0099 0.0523 -1.0000 -1.0000 0708306 1576123599.90 151.4328 60.0000 32.0000 1.9799 1.9812 415.5934 415.9395 0.0522 -1.0000 -1.0000 0708369 1576123600.00 151.4328 60.0000 32.0000 1.9806 1.9820 415.4755 415.8208 0.0521 -1.0000 -1.0000 0708432 1576123600.10 151.4328 60.0000 32.0000 1.9807 1.9820 415.5259 415.8714 0.0522 -1.0000 -1.0000 0708510 1576123600.20 151.4328 60.0000 32.0000 1.9806 1.9820 415.5761 415.9212 0.0522 -1.0000 -1.0000 0708572 1576123600.30 151.4328 60.0000 32.0000 1.9804 1.9817 415.6444 415.9901 0.0522 -1.0000 -1.0000 0708963 1576123600.40 151.5496 60.0000 32.0000 1.9802 1.9815 415.6319 415.9782 0.0522 -1.0000 -1.0000 0709025 1576123600.50 151.5496 60.0000 32.0000 1.9805 1.9819 415.6576 416.0024 0.0522 -1.0000 -1.0000 0709088 1576123600.60 151.5496 60.0000 32.0000 1.9810 1.9823 415.5568 415.9034 0.0523 -1.0000 -1.0000 0709166 1576123600.70 151.5496 60.0000 32.0000 1.9808 1.9822 415.4020 415.7476 0.0522 -1.0000 -1.0000 0709228 1576123600.80 151.5496 60.0000 32.0000 1.9807 1.9821 415.4880 415.8331 0.0521 -1.0000 -1.0000 0709401 1576123600.90 151.5496 60.0000 32.0000 1.9804 1.9818 415.5816 415.9269 0.0521 -1.0000 -1.0000 0709478 1576123601.00 151.5496 60.0000 32.0000 1.9805 1.9818 415.6859 416.0311 0.0521 -1.0000 -1.0000 0709541 1576123601.10 151.5496 60.0000 32.0000 1.9808 1.9822 415.5013 415.8464 0.0521 -1.0000 -1.0000 0709604 1576123601.20 151.5496 60.0000 32.0000 1.9803 1.9816 415.4571 415.8028 0.0522 -1.0000 -1.0000 0709666 1576123601.30 151.5496 60.0000 32.0000 1.9809 1.9822 415.4305 415.7766 0.0523 -1.0000 -1.0000 0709901 1576123601.40 151.5496 60.0000 32.0000 1.9806 1.9819 415.5378 415.8838 0.0522 -1.0000 -1.0000 0709963 1576123601.50 151.5496 60.0000 32.0000 1.9797 1.9811 415.6881 416.0337 0.0522 -1.0000 -1.0000 0710041 1576123601.60 151.4851 60.0000 32.0000 1.9797 1.9811 415.6469 415.9928 0.0522 -1.0000 -1.0000 0710104 1576123601.70 151.4851 60.0000 32.0000 1.9802 1.9816 415.6678 416.0145 0.0523 -1.0000 -1.0000 0710166 1576123601.80 151.4851 60.0000 32.0000 1.9812 1.9826 415.5995 415.9459 0.0523 -1.0000 -1.0000 0710400 1576123601.90 151.4851 60.0000 32.0000 1.9809 1.9823 415.4776 415.8239 0.0523 -1.0000 -1.0000 0710463 1576123602.00 151.4851 60.0000 32.0000 1.9810 1.9824 415.5584 415.9043 0.0522 -1.0000 -1.0000 0710525 1576123602.10 151.4851 60.0000 32.0000 1.9812 1.9826 415.4836 415.8294 0.0522 -1.0000 -1.0000 0710603 1576123602.20 151.4851 60.0000 32.0000 1.9806 1.9820 415.5754 415.9211 0.0522 -1.0000 -1.0000 0710666 1576123602.30 151.4851 60.0000 32.0000 1.9800 1.9813 415.6322 415.9789 0.0525 -1.0000 -1.0000 0711103 1576123602.40 151.4851 60.0000 32.0000 1.9803 1.9817 415.6227 415.9695 0.0523 -1.0000 -1.0000 0711166 1576123602.50 151.4851 60.0000 32.0000 1.9805 1.9819 415.6282 415.9744 0.0523 -1.0000 -1.0000 0711228 1576123602.60 151.4851 60.0000 32.0000 1.9808 1.9822 415.4935 415.8394 0.0522 -1.0000 -1.0000 0711307 1576123602.70 151.4851 60.0000 32.0000 1.9810 1.9823 415.4622 415.8086 0.0523 -1.0000 -1.0000 0711369 1576123602.80 151.5656 60.0000 32.0000 1.9813 1.9827 415.5071 415.8537 0.0523 -1.0000 -1.0000 0711697 1576123602.90 151.5742 60.0000 32.0000 1.9801 1.9815 415.6782 416.0250 0.0524 -1.0000 -1.0000 0711775 1576123603.00 151.5742 60.0000 32.0000 1.9810 1.9824 415.6664 416.0126 0.0522 -1.0000 -1.0000 0711838 1576123603.10 151.5742 60.0000 32.0000 1.9811 1.9824 415.6765 416.0238 0.0524 -1.0000 -1.0000 0711901 1576123603.20 151.5742 60.0000 32.0000 1.9805 1.9819 415.5365 415.8831 0.0524 -1.0000 -1.0000 0711978 1576123603.30 151.5742 60.0000 32.0000 1.9816 1.9829 415.4889 415.8347 0.0522 -1.0000 -1.0000 0712104 1576123603.40 151.4678 60.0000 32.0000 1.9814 1.9827 415.5661 415.9116 0.0522 -1.0000 -1.0000 0712166 1576123603.50 151.4678 60.0000 32.0000 1.9806 1.9819 415.6569 416.0035 0.0523 -1.0000 -1.0000 0712228 1576123603.60 151.4678 60.0000 32.0000 1.9811 1.9824 415.6963 416.0428 0.0523 -1.0000 -1.0000 0712291 1576123603.70 151.4678 60.0000 32.0000 1.9804 1.9818 415.6165 415.9632 0.0523 -1.0000 -1.0000 0712353 1576123603.80 151.4678 60.0000 32.0000 1.9804 1.9817 415.4423 415.7889 0.0523 -1.0000 -1.0000 0712432 1576123603.90 151.4678 60.0000 32.0000 1.9804 1.9818 415.4052 415.7510 0.0522 -1.0000 -1.0000 0712494 1576123604.00 151.4805 60.0000 32.0000 1.9810 1.9824 415.4489 415.7945 0.0522 -1.0000 -1.0000 0712556 1576123604.10 151.4805 60.0000 32.0000 1.9809 1.9823 415.4571 415.8046 0.0524 -1.0000 -1.0000 0712635 1576123604.20 151.4805 60.0000 32.0000 1.9801 1.9814 415.6290 415.9751 0.0522 -1.0000 -1.0000 0712697 1576123604.30 151.4805 60.0000 32.0000 1.9813 1.9826 415.6258 415.9726 0.0525 -1.0000 -1.0000 0712760 1576123604.40 151.4805 60.0000 32.0000 1.9813 1.9827 415.6191 415.9663 0.0524 -1.0000 -1.0000 0712822 1576123604.50 151.4719 60.0000 32.0000 1.9817 1.9831 415.6482 415.9946 0.0523 -1.0000 -1.0000 0712885 1576123604.60 151.4508 60.0000 32.0000 1.9807 1.9821 415.6350 415.9820 0.0524 -1.0000 -1.0000 0712963 1576123604.70 151.4508 60.0000 32.0000 1.9807 1.9821 415.5828 415.9292 0.0523 -1.0000 -1.0000 0713025 1576123604.80 151.4508 60.0000 32.0000 1.9805 1.9819 415.6972 416.0425 0.0522 -1.0000 -1.0000 0713088 1576123604.90 151.4508 60.0000 32.0000 1.9813 1.9827 415.5505 415.8965 0.0523 -1.0000 -1.0000 0713385 1576123605.00 151.4508 60.0000 32.0000 1.9816 1.9830 415.4850 415.8312 0.0523 -1.0000 -1.0000 0713447 1576123605.10 151.4940 60.0003 32.0000 1.9821 1.9834 415.4389 415.7846 0.0522 -1.0000 -1.0000 0713510 1576123605.20 151.4940 60.0003 32.0000 1.9806 1.9820 415.4442 415.7900 0.0522 -1.0000 -1.0000 0713588 1576123605.30 151.4940 60.0003 32.0000 1.9810 1.9824 415.5922 415.9381 0.0522 -1.0000 -1.0000 0713666 1576123605.40 151.4940 60.0003 32.0000 1.9809 1.9823 415.6962 416.0418 0.0521 -1.0000 -1.0000 0713916 1576123605.50 151.4940 60.0003 32.0000 1.9805 1.9819 415.6519 415.9973 0.0521 -1.0000 -1.0000 0713994 1576123605.60 151.5748 60.0003 32.0000 1.9811 1.9824 415.6140 415.9597 0.0522 -1.0000 -1.0000 0714056 1576123605.70 151.5824 60.0003 32.0000 1.9816 1.9829 415.5022 415.8487 0.0524 -1.0000 -1.0000 0714119 1576123605.80 151.5824 60.0003 32.0000 1.9810 1.9823 415.5974 415.9446 0.0523 -1.0000 -1.0000 0714197 1576123605.90 151.5824 60.0003 32.0000 1.9811 1.9825 415.5796 415.9250 0.0522 -1.0000 -1.0000 0714260 1576123606.00 151.5824 60.0003 32.0000 1.9812 1.9825 415.6518 415.9978 0.0523 -1.0000 -1.0000 0714322 1576123606.10 151.5824 60.0003 32.0000 1.9802 1.9816 415.6009 415.9461 0.0521 -1.0000 -1.0000 0714385 1576123606.20 151.4962 60.0003 32.0000 1.9811 1.9825 415.6104 415.9568 0.0524 -1.0000 -1.0000 0714463 1576123606.30 151.4962 60.0003 32.0000 1.9811 1.9824 415.5627 415.9088 0.0522 -1.0000 -1.0000 0714525 1576123606.40 151.4962 60.0003 32.0000 1.9810 1.9824 415.4438 415.7902 0.0523 -1.0000 -1.0000 0714697 1576123606.50 151.4962 60.0003 32.0000 1.9812 1.9825 415.5407 415.8865 0.0522 -1.0000 -1.0000 0714760 1576123606.60 151.4962 60.0003 32.0000 1.9809 1.9822 415.5186 415.8651 0.0524 -1.0000 -1.0000 0714838 1576123606.70 151.4962 60.0003 32.0000 1.9804 1.9817 415.6528 415.9998 0.0523 -1.0000 -1.0000 0714885 1576123606.80 151.4386 60.0003 32.0000 1.9808 1.9822 415.6602 416.0064 0.0523 -1.0000 -1.0000 0714963 1576123606.90 151.4386 60.0003 32.0000 1.9811 1.9825 415.5480 415.8945 0.0522 -1.0000 -1.0000 0715385 1576123607.00 151.4386 60.0003 32.0000 1.9816 1.9830 415.4758 415.8206 0.0520 -1.0000 -1.0000 0715447 1576123607.10 151.4386 60.0003 32.0000 1.9814 1.9828 415.4162 415.7613 0.0521 -1.0000 -1.0000 0715510 1576123607.20 151.4386 60.0003 32.0000 1.9813 1.9827 415.4892 415.8351 0.0523 -1.0000 -1.0000 0715588 1576123607.30 151.5371 60.0003 32.0000 1.9807 1.9820 415.5762 415.9229 0.0523 -1.0000 -1.0000 0715651 1576123607.40 151.5568 60.0003 32.0000 1.9801 1.9814 415.6401 415.9871 0.0523 -1.0000 -1.0000 0715932 1576123607.50 151.5568 60.0003 32.0000 1.9804 1.9818 415.5848 415.9306 0.0522 -1.0000 -1.0000 0716010 1576123607.60 151.5568 60.0003 32.0000 1.9809 1.9822 415.6386 415.9839 0.0521 -1.0000 -1.0000 0716072 1576123607.70 151.5568 60.0003 32.0000 1.9814 1.9828 415.6146 415.9614 0.0523 -1.0000 -1.0000 0716135 1576123607.80 151.5568 60.0003 32.0000 1.9814 1.9828 415.4692 415.8157 0.0523 -1.0000 -1.0000 0716213 1576123607.90 151.5568 60.0003 32.0000 1.9809 1.9822 415.4345 415.7810 0.0523 -1.0000 -1.0000 0716635 1576123608.00 151.5568 60.0003 32.0000 1.9802 1.9815 415.5770 415.9228 0.0522 -1.0000 -1.0000 0716697 1576123608.10 151.5568 60.0003 32.0000 1.9799 1.9813 415.5508 415.8971 0.0523 -1.0000 -1.0000 0716775 1576123608.20 151.5568 60.0003 32.0000 1.9800 1.9813 415.5741 415.9212 0.0524 -1.0000 -1.0000 0716838 1576123608.30 151.4860 60.0003 32.0000 1.9797 1.9810 415.5842 415.9310 0.0522 -1.0000 -1.0000 0716900 1576123608.40 151.4860 60.0003 32.0000 1.9804 1.9818 415.5559 415.9020 0.0523 -1.0000 -1.0000 0716963 1576123608.50 151.4634 60.0003 32.0000 1.9811 1.9824 415.4223 415.7679 0.0521 -1.0000 -1.0000 0717025 1576123608.60 151.4634 60.0003 32.0000 1.9815 1.9828 415.4463 415.7925 0.0523 -1.0000 -1.0000 0717103 1576123608.70 151.4634 60.0003 32.0000 1.9812 1.9826 415.4961 415.8422 0.0523 -1.0000 -1.0000 0717166 1576123608.80 151.4634 60.0003 32.0000 1.9807 1.9820 415.5874 415.9340 0.0523 -1.0000 -1.0000 0717229 1576123608.90 151.4634 60.0003 32.0000 1.9806 1.9820 415.5160 415.8630 0.0524 -1.0000 -1.0000 0717306 1576123609.00 151.4755 60.0003 32.0000 1.9809 1.9823 415.6297 415.9752 0.0522 -1.0000 -1.0000 0717369 1576123609.10 151.5023 60.0003 32.0000 1.9814 1.9827 415.6075 415.9544 0.0524 -1.0000 -1.0000 0717432 1576123609.20 151.5023 60.0003 32.0000 1.9815 1.9828 415.4761 415.8228 0.0524 -1.0000 -1.0000 0717494 1576123609.30 151.5023 60.0003 32.0000 1.9815 1.9829 415.5594 415.9057 0.0523 -1.0000 -1.0000 0717572 1576123609.40 151.5023 60.0003 32.0000 1.9809 1.9823 415.5332 415.8789 0.0522 -1.0000 -1.0000 0717619 1576123609.50 151.5023 60.0003 32.0000 1.9804 1.9818 415.6223 415.9689 0.0524 -1.0000 -1.0000 0717697 1576123609.60 151.5511 60.0003 32.0000 1.9812 1.9826 415.7184 416.0658 0.0524 -1.0000 -1.0000 0717760 1576123609.70 151.5511 60.0003 32.0000 1.9806 1.9819 415.6613 416.0073 0.0523 -1.0000 -1.0000 0717822 1576123609.80 151.5511 60.0003 32.0000 1.9810 1.9823 415.5894 415.9356 0.0522 -1.0000 -1.0000 0717901 1576123609.90 151.5511 60.0003 32.0000 1.9809 1.9823 415.5032 415.8497 0.0524 -1.0000 -1.0000 0717963 1576123610.00 151.5511 60.0003 32.0000 1.9811 1.9825 415.4801 415.8273 0.0523 -1.0000 -1.0000 0718135 1576123610.10 151.5511 60.0003 32.0000 1.9806 1.9820 415.5138 415.8604 0.0525 -1.0000 -1.0000 0718213 1576123610.20 151.5041 60.0003 32.0000 1.9803 1.9817 415.6377 415.9842 0.0522 -1.0000 -1.0000 0718275 1576123610.30 151.4886 60.0003 32.0000 1.9802 1.9815 415.5356 415.8823 0.0524 -1.0000 -1.0000 0718338 1576123610.40 151.4886 60.0003 32.0000 1.9809 1.9823 415.4755 415.8217 0.0523 -1.0000 -1.0000 0718416 1576123610.50 151.4886 60.0003 32.0000 1.9808 1.9821 415.4353 415.7811 0.0523 -1.0000 -1.0000 0718900 1576123610.60 151.4886 60.0003 32.0000 1.9810 1.9823 415.4065 415.7527 0.0523 -1.0000 -1.0000 0718963 1576123610.70 151.4886 60.0003 32.0000 1.9806 1.9819 415.6068 415.9534 0.0523 -1.0000 -1.0000 0719025 1576123610.80 151.4874 60.0003 32.0000 1.9797 1.9810 415.6509 415.9973 0.0523 -1.0000 -1.0000 0719088 1576123610.90 151.4745 60.0003 32.0000 1.9806 1.9820 415.5983 415.9445 0.0523 -1.0000 -1.0000 0719166 1576123611.00 151.4745 60.0003 32.0000 1.9808 1.9822 415.4881 415.8353 0.0524 -1.0000 -1.0000 0719401 1576123611.10 151.4745 60.0003 32.0000 1.9816 1.9830 415.4184 415.7653 0.0524 -1.0000 -1.0000 0719463 1576123611.20 151.4745 60.0003 32.0000 1.9813 1.9827 415.4906 415.8370 0.0523 -1.0000 -1.0000 0719525 1576123611.30 151.4745 60.0003 32.0000 1.9814 1.9828 415.5694 415.9156 0.0522 -1.0000 -1.0000 0719588 1576123611.40 151.4717 60.0003 32.0000 1.9806 1.9819 415.5397 415.8857 0.0523 -1.0000 -1.0000 0719666 1576123611.50 151.4714 60.0003 32.0000 1.9814 1.9828 415.6074 415.9545 0.0524 -1.0000 -1.0000 0719854 1576123611.60 151.4714 60.0003 32.0000 1.9816 1.9830 415.4957 415.8427 0.0524 -1.0000 -1.0000 0719916 1576123611.70 151.4714 60.0003 32.0000 1.9815 1.9829 415.5113 415.8583 0.0524 -1.0000 -1.0000 0719978 1576123611.80 151.4714 60.0003 32.0000 1.9812 1.9825 415.4297 415.7757 0.0522 -1.0000 -1.0000 0720056 1576123611.90 151.4762 60.0003 32.0000 1.9817 1.9831 415.5082 415.8553 0.0524 -1.0000 -1.0000 0720119 1576123612.00 151.5329 60.0003 32.0000 1.9806 1.9820 415.5663 415.9127 0.0524 -1.0000 -1.0000 0720181 1576123612.10 151.5329 60.0003 32.0000 1.9804 1.9818 415.6543 416.0011 0.0523 -1.0000 -1.0000 0720369 1576123612.20 151.5329 60.0003 32.0000 1.9799 1.9813 415.6402 415.9864 0.0523 -1.0000 -1.0000 0720432 1576123612.30 151.5329 60.0003 32.0000 1.9808 1.9822 415.6018 415.9487 0.0523 -1.0000 -1.0000 0720510 1576123612.40 151.5329 60.0003 32.0000 1.9815 1.9829 415.4608 415.8068 0.0523 -1.0000 -1.0000 0720572 1576123612.50 151.5329 60.0003 32.0000 1.9811 1.9824 415.4590 415.8053 0.0523 -1.0000 -1.0000 0720635 1576123612.60 151.5263 60.0003 32.0000 1.9807 1.9821 415.6726 416.0195 0.0523 -1.0000 -1.0000 0720885 1576123612.70 151.5243 60.0003 32.0000 1.9804 1.9817 415.7148 416.0608 0.0522 -1.0000 -1.0000 0720947 1576123612.80 151.5243 60.0003 32.0000 1.9806 1.9820 415.5594 415.9057 0.0523 -1.0000 -1.0000 0721010 1576123612.90 151.5243 60.0003 32.0000 1.9806 1.9820 415.5077 415.8543 0.0522 -1.0000 -1.0000 0721088 1576123613.00 151.5243 60.0003 32.0000 1.9810 1.9824 415.4503 415.7967 0.0523 -1.0000 -1.0000 0721150 1576123613.10 151.5243 60.0003 32.0000 1.9810 1.9824 415.4424 415.7891 0.0524 -1.0000 -1.0000 0721369 1576123613.20 151.5740 60.0003 32.0000 1.9806 1.9819 415.4985 415.8454 0.0524 -1.0000 -1.0000 0721447 1576123613.30 151.5740 60.0003 32.0000 1.9807 1.9821 415.5053 415.8523 0.0524 -1.0000 -1.0000 0721510 1576123613.40 151.5740 60.0003 32.0000 1.9797 1.9811 415.6214 415.9680 0.0523 -1.0000 -1.0000 0721572 1576123613.50 151.5740 60.0003 32.0000 1.9803 1.9816 415.6266 415.9735 0.0524 -1.0000 -1.0000 0721651 1576123613.60 151.5740 60.0003 32.0000 1.9805 1.9819 415.6105 415.9572 0.0523 -1.0000 -1.0000 0721916 1576123613.70 151.4495 60.0003 32.0000 1.9813 1.9827 415.5649 415.9108 0.0522 -1.0000 -1.0000 0721978 1576123613.80 151.4495 60.0003 32.0000 1.9805 1.9818 415.5794 415.9258 0.0523 -1.0000 -1.0000 0722056 1576123613.90 151.4495 60.0003 32.0000 1.9799 1.9812 415.5806 415.9269 0.0523 -1.0000 -1.0000 0722119 1576123614.00 151.4495 60.0003 32.0000 1.9807 1.9820 415.7210 416.0677 0.0524 -1.0000 -1.0000 0722181 1576123614.10 151.4495 60.0003 32.0000 1.9807 1.9820 415.6191 415.9662 0.0524 -1.0000 -1.0000 0722619 1576123614.20 151.4495 60.0003 32.0000 1.9813 1.9826 415.6513 415.9989 0.0524 -1.0000 -1.0000 0722681 1576123614.30 151.4495 60.0003 32.0000 1.9814 1.9828 415.4770 415.8234 0.0523 -1.0000 -1.0000 0722760 1576123614.40 151.4495 60.0003 32.0000 1.9810 1.9824 415.4279 415.7743 0.0523 -1.0000 -1.0000 0722822 1576123614.50 151.4495 60.0003 32.0000 1.9810 1.9824 415.5931 415.9409 0.0525 -1.0000 -1.0000 0722885 1576123614.60 151.4495 60.0003 32.0000 1.9810 1.9823 415.5559 415.9027 0.0524 -1.0000 -1.0000 0722963 1576123614.70 151.4495 60.0003 32.0000 1.9803 1.9817 415.7019 416.0492 0.0523 -1.0000 -1.0000 0723150 1576123614.80 151.4299 60.0003 32.0000 1.9805 1.9818 415.6360 415.9817 0.0522 -1.0000 -1.0000 0723213 1576123614.90 151.4299 60.0003 32.0000 1.9816 1.9829 415.4953 415.8423 0.0524 -1.0000 -1.0000 0723291 1576123615.00 151.4299 60.0003 32.0000 1.9814 1.9827 415.4463 415.7931 0.0524 -1.0000 -1.0000 0723354 1576123615.10 151.4299 60.0003 32.0000 1.9810 1.9824 415.4479 415.7941 0.0523 -1.0000 -1.0000 0723416 1576123615.20 151.4299 60.0003 32.0000 1.9805 1.9818 415.5760 415.9224 0.0523 -1.0000 -1.0000 0723651 1576123615.30 151.5624 60.0007 32.0000 1.9794 1.9808 415.6928 416.0399 0.0524 -1.0000 -1.0000 0723713 1576123615.40 151.5675 60.0007 32.0000 1.9800 1.9814 415.6176 415.9647 0.0524 -1.0000 -1.0000 0723775 1576123615.50 151.5497 60.0007 32.0000 1.9796 1.9809 415.6543 416.0012 0.0523 -1.0000 -1.0000 0723854 1576123615.60 151.5497 60.0007 32.0000 1.9811 1.9824 415.4935 415.8399 0.0523 -1.0000 -1.0000 0723916 1576123615.70 151.5497 60.0007 32.0000 1.9810 1.9823 415.5362 415.8828 0.0523 -1.0000 -1.0000 0723978 1576123615.80 151.5149 60.0007 32.0000 1.9813 1.9826 415.4022 415.7490 0.0524 -1.0000 -1.0000 0724056 1576123615.90 151.4348 60.0007 32.0000 1.9812 1.9825 415.4329 415.7797 0.0524 -1.0000 -1.0000 0724119 1576123616.00 151.4348 60.0007 32.0000 1.9805 1.9818 415.5616 415.9085 0.0524 -1.0000 -1.0000 0724181 1576123616.10 151.4348 60.0007 32.0000 1.9799 1.9812 415.5929 415.9394 0.0523 -1.0000 -1.0000 0724244 1576123616.20 151.4348 60.0007 32.0000 1.9804 1.9818 415.5374 415.8843 0.0524 -1.0000 -1.0000 0724306 1576123616.30 151.4348 60.0007 32.0000 1.9803 1.9817 415.5218 415.8680 0.0522 -1.0000 -1.0000 0724385 1576123616.40 151.4347 60.0007 32.0000 1.9806 1.9819 415.3454 415.6934 0.0526 -1.0000 -1.0000 0724447 1576123616.50 151.4347 60.0007 32.0000 1.9810 1.9824 415.3440 415.6907 0.0524 -1.0000 -1.0000 0724510 1576123616.60 151.4347 60.0007 32.0000 1.9810 1.9823 415.4175 415.7639 0.0522 -1.0000 -1.0000 0724588 1576123616.70 151.4347 60.0007 32.0000 1.9804 1.9818 415.5879 415.9347 0.0524 -1.0000 -1.0000 0724650 1576123616.80 151.4347 60.0007 32.0000 1.9803 1.9817 415.6238 415.9700 0.0523 -1.0000 -1.0000 0724713 1576123616.90 151.4957 60.0007 32.0000 1.9805 1.9818 415.5105 415.8580 0.0524 -1.0000 -1.0000 0724775 1576123617.00 151.4972 60.0007 32.0000 1.9815 1.9829 415.4441 415.7913 0.0524 -1.0000 -1.0000 0724838 1576123617.10 151.4972 60.0007 32.0000 1.9817 1.9831 415.4812 415.8277 0.0523 -1.0000 -1.0000 0724900 1576123617.20 151.4972 60.0007 32.0000 1.9811 1.9825 415.7156 416.0616 0.0524 -1.0000 -1.0000 0724978 1576123617.30 151.4972 60.0007 32.0000 1.9808 1.9822 415.6798 416.0274 0.0524 -1.0000 -1.0000 0725681 1576123617.40 151.5097 60.0007 32.0000 1.9804 1.9817 415.6353 415.9833 0.0525 -1.0000 -1.0000 0725744 1576123617.50 151.5557 60.0007 32.0000 1.9811 1.9824 415.6349 415.9821 0.0524 -1.0000 -1.0000 0725806 1576123617.60 151.5557 60.0007 32.0000 1.9814 1.9828 415.5247 415.8712 0.0523 -1.0000 -1.0000 0725869 1576123617.70 151.5557 60.0007 32.0000 1.9814 1.9828 415.5221 415.8695 0.0525 -1.0000 -1.0000 0725932 1576123617.80 151.5557 60.0007 32.0000 1.9812 1.9826 415.4370 415.7846 0.0525 -1.0000 -1.0000 0726010 1576123617.90 151.5557 60.0007 32.0000 1.9812 1.9825 415.4435 415.7909 0.0525 -1.0000 -1.0000 0726072 1576123618.00 151.5395 60.0007 32.0000 1.9811 1.9825 415.5272 415.8748 0.0525 -1.0000 -1.0000 0726135 1576123618.10 151.5395 60.0007 32.0000 1.9802 1.9816 415.6079 415.9552 0.0525 -1.0000 -1.0000 0726213 1576123618.20 151.5395 60.0007 32.0000 1.9803 1.9817 415.6852 416.0326 0.0524 -1.0000 -1.0000 0726275 1576123618.30 151.5395 60.0007 32.0000 1.9809 1.9822 415.4938 415.8404 0.0523 -1.0000 -1.0000 0726916 1576123618.40 151.5395 60.0007 32.0000 1.9807 1.9821 415.4481 415.7954 0.0524 -1.0000 -1.0000 0726978 1576123618.50 151.5395 60.0007 32.0000 1.9806 1.9819 415.4231 415.7699 0.0524 -1.0000 -1.0000 0727041 1576123618.60 151.5390 60.0007 32.0000 1.9805 1.9819 415.5217 415.8692 0.0524 -1.0000 -1.0000 0727119 1576123618.70 151.5080 60.0007 32.0000 1.9803 1.9816 415.6169 415.9640 0.0524 -1.0000 -1.0000 0727181 1576123618.80 151.5080 60.0007 32.0000 1.9803 1.9816 415.6859 416.0338 0.0525 -1.0000 -1.0000 0727244 1576123618.90 151.5080 60.0007 32.0000 1.9811 1.9825 415.5666 415.9134 0.0524 -1.0000 -1.0000 0727306 1576123619.00 151.5080 60.0007 32.0000 1.9817 1.9831 415.5414 415.8882 0.0524 -1.0000 -1.0000 0727369 1576123619.10 151.5080 60.0007 32.0000 1.9816 1.9829 415.5141 415.8619 0.0525 -1.0000 -1.0000 0727432 1576123619.20 151.5080 60.0007 32.0000 1.9812 1.9826 415.5511 415.8985 0.0525 -1.0000 -1.0000 0727510 1576123619.30 151.5080 60.0007 32.0000 1.9806 1.9820 415.6808 416.0289 0.0525 -1.0000 -1.0000 0727635 1576123619.40 151.5080 60.0007 32.0000 1.9799 1.9812 415.6176 415.9638 0.0523 -1.0000 -1.0000 0727697 1576123619.50 151.5080 60.0007 32.0000 1.9807 1.9820 415.4670 415.8147 0.0526 -1.0000 -1.0000 0727775 1576123619.60 151.3871 60.0010 32.0000 1.9813 1.9827 415.4253 415.7729 0.0525 -1.0000 -1.0000 0727838 1576123619.70 151.3871 60.0010 32.0000 1.9813 1.9827 415.4659 415.8134 0.0525 -1.0000 -1.0000 0727901 1576123619.80 151.3871 60.0010 32.0000 1.9802 1.9815 415.5706 415.9184 0.0525 -1.0000 -1.0000 0728151 1576123619.90 151.3871 60.0010 32.0000 1.9798 1.9812 415.6238 415.9716 0.0525 -1.0000 -1.0000 0728213 1576123620.00 151.3871 60.0010 32.0000 1.9801 1.9815 415.6046 415.9518 0.0524 -1.0000 -1.0000 0728275 1576123620.10 151.3871 60.0010 32.0000 1.9804 1.9818 415.5732 415.9209 0.0525 -1.0000 -1.0000 0728338 1576123620.20 151.4140 60.0010 32.0000 1.9814 1.9827 415.5024 415.8490 0.0523 -1.0000 -1.0000 0728400 1576123620.30 151.4818 60.0010 32.0000 1.9811 1.9825 415.4506 415.7977 0.0524 -1.0000 -1.0000 0728635 1576123620.40 151.4818 60.0010 32.0000 1.9813 1.9826 415.4193 415.7667 0.0525 -1.0000 -1.0000 0728697 1576123620.50 151.4818 60.0010 32.0000 1.9811 1.9824 415.5436 415.8914 0.0526 -1.0000 -1.0000 0728760 1576123620.60 151.4818 60.0010 32.0000 1.9809 1.9823 415.5763 415.9244 0.0526 -1.0000 -1.0000 0728838 1576123620.70 151.4818 60.0010 32.0000 1.9811 1.9825 415.5905 415.9384 0.0525 -1.0000 -1.0000 0728900 1576123620.80 151.4818 60.0010 32.0000 1.9807 1.9821 415.5508 415.8980 0.0525 -1.0000 -1.0000 0728963 1576123620.90 151.4818 60.0010 32.0000 1.9809 1.9823 415.4972 415.8446 0.0525 -1.0000 -1.0000 0729401 1576123621.00 151.4818 60.0010 32.0000 1.9810 1.9823 415.4599 415.8070 0.0524 -1.0000 -1.0000 0729463 1576123621.10 151.4818 60.0010 32.0000 1.9798 1.9812 415.6500 415.9969 0.0524 -1.0000 -1.0000 0729525 1576123621.20 151.4818 60.0010 32.0000 1.9799 1.9812 415.6575 416.0046 0.0523 -1.0000 -1.0000 0729603 1576123621.30 151.5170 60.0010 32.0000 1.9802 1.9815 415.5877 415.9355 0.0525 -1.0000 -1.0000 0729666 1576123621.40 151.5343 60.0010 32.0000 1.9806 1.9819 415.5579 415.9053 0.0525 -1.0000 -1.0000 0729885 1576123621.50 151.5343 60.0010 32.0000 1.9809 1.9823 415.4036 415.7513 0.0525 -1.0000 -1.0000 0729963 1576123621.60 151.5343 60.0010 32.0000 1.9810 1.9823 415.4283 415.7746 0.0524 -1.0000 -1.0000 0730025 1576123621.70 151.5343 60.0010 32.0000 1.9807 1.9820 415.4478 415.7961 0.0525 -1.0000 -1.0000 0730088 1576123621.80 151.5343 60.0010 32.0000 1.9799 1.9812 415.6581 416.0056 0.0525 -1.0000 -1.0000 0730166 1576123621.90 151.5053 60.0010 32.0000 1.9800 1.9814 415.6540 416.0013 0.0524 -1.0000 -1.0000 0730385 1576123622.00 151.5053 60.0010 32.0000 1.9799 1.9813 415.5659 415.9144 0.0526 -1.0000 -1.0000 0730447 1576123622.10 151.4909 60.0010 32.0000 1.9808 1.9822 415.5032 415.8517 0.0526 -1.0000 -1.0000 0730525 1576123622.20 151.4890 60.0010 32.0000 1.9815 1.9829 415.4163 415.7643 0.0525 -1.0000 -1.0000 0730588 1576123622.30 151.4890 60.0010 32.0000 1.9818 1.9831 415.4920 415.8397 0.0525 -1.0000 -1.0000 0730650 1576123622.40 151.5596 60.0010 32.0000 1.9810 1.9823 415.5150 415.8621 0.0524 -1.0000 -1.0000 0730885 1576123622.50 151.5596 60.0010 32.0000 1.9809 1.9822 415.6205 415.9678 0.0525 -1.0000 -1.0000 0730947 1576123622.60 151.5596 60.0010 32.0000 1.9806 1.9819 415.7246 416.0733 0.0526 -1.0000 -1.0000 0731010 1576123622.70 151.5596 60.0010 32.0000 1.9808 1.9821 415.6810 416.0286 0.0524 -1.0000 -1.0000 0731072 1576123622.80 151.5596 60.0010 32.0000 1.9812 1.9825 415.6584 416.0056 0.0524 -1.0000 -1.0000 0731150 1576123622.90 151.5596 60.0010 32.0000 1.9816 1.9830 415.6091 415.9566 0.0525 -1.0000 -1.0000 0731385 1576123623.00 151.5911 60.0010 32.0000 1.9820 1.9834 415.5588 415.9054 0.0524 -1.0000 -1.0000 0731447 1576123623.10 151.5911 60.0010 32.0000 1.9813 1.9826 415.6100 415.9575 0.0525 -1.0000 -1.0000 0731510 1576123623.20 151.5911 60.0010 32.0000 1.9803 1.9816 415.6562 416.0036 0.0524 -1.0000 -1.0000 0731588 1576123623.30 151.5911 60.0010 32.0000 1.9803 1.9816 415.6440 415.9911 0.0524 -1.0000 -1.0000 0731651 1576123623.40 151.5911 60.0010 32.0000 1.9809 1.9822 415.6302 415.9782 0.0525 -1.0000 -1.0000 0731713 1576123623.50 151.5609 60.0010 32.0000 1.9808 1.9822 415.5169 415.8644 0.0525 -1.0000 -1.0000 0732541 1576123623.60 151.4964 60.0010 32.0000 1.9815 1.9829 415.5879 415.9360 0.0525 -1.0000 -1.0000 0732603 1576123623.70 151.4964 60.0010 32.0000 1.9811 1.9825 415.4796 415.8271 0.0525 -1.0000 -1.0000 0732666 1576123623.80 151.4964 60.0010 32.0000 1.9809 1.9823 415.5159 415.8647 0.0527 -1.0000 -1.0000 0732744 1576123623.90 151.4964 60.0010 32.0000 1.9813 1.9827 415.4836 415.8309 0.0525 -1.0000 -1.0000 0732806 1576123624.00 151.4964 60.0010 32.0000 1.9810 1.9824 415.6005 415.9479 0.0524 -1.0000 -1.0000 0732869 1576123624.10 151.4964 60.0010 32.0000 1.9812 1.9825 415.6317 415.9789 0.0525 -1.0000 -1.0000 0732932 1576123624.20 151.4964 60.0010 32.0000 1.9818 1.9831 415.5815 415.9288 0.0524 -1.0000 -1.0000 0733010 1576123624.30 151.4964 60.0010 32.0000 1.9817 1.9830 415.4731 415.8208 0.0526 -1.0000 -1.0000 0733072 1576123624.40 151.4964 60.0010 32.0000 1.9812 1.9825 415.5047 415.8520 0.0525 -1.0000 -1.0000 0733135 1576123624.50 151.4964 60.0010 32.0000 1.9812 1.9825 415.6302 415.9777 0.0525 -1.0000 -1.0000 0733197 1576123624.60 151.4909 60.0010 32.0000 1.9803 1.9817 415.6794 416.0269 0.0524 -1.0000 -1.0000 0733275 1576123624.70 151.4897 60.0010 32.0000 1.9806 1.9820 415.7197 416.0672 0.0525 -1.0000 -1.0000 0733338 1576123624.80 151.4897 60.0010 32.0000 1.9810 1.9824 415.6556 416.0036 0.0525 -1.0000 -1.0000 0733401 1576123624.90 151.4897 60.0010 32.0000 1.9818 1.9832 415.5130 415.8605 0.0525 -1.0000 -1.0000 0733478 1576123625.00 151.4897 60.0010 32.0000 1.9823 1.9837 415.5192 415.8665 0.0525 -1.0000 -1.0000 0733541 1576123625.10 151.4897 60.0010 32.0000 1.9813 1.9826 415.4788 415.8270 0.0526 -1.0000 -1.0000 0733603 1576123625.20 151.4542 60.0006 32.0000 1.9815 1.9828 415.5920 415.9393 0.0524 -1.0000 -1.0000 0733666 1576123625.30 151.4542 60.0006 32.0000 1.9803 1.9816 415.6213 415.9691 0.0525 -1.0000 -1.0000 0733729 1576123625.40 151.4542 60.0006 32.0000 1.9799 1.9812 415.6951 416.0423 0.0524 -1.0000 -1.0000 0733791 1576123625.50 151.4542 60.0006 32.0000 1.9804 1.9818 415.6240 415.9725 0.0526 -1.0000 -1.0000 0733869 1576123625.60 151.4542 60.0006 32.0000 1.9804 1.9817 415.4480 415.7950 0.0525 -1.0000 -1.0000 0733932 1576123625.70 151.4612 60.0006 32.0000 1.9814 1.9828 415.5179 415.8653 0.0524 -1.0000 -1.0000 0733994 1576123625.80 151.4612 60.0006 32.0000 1.9818 1.9831 415.4111 415.7575 0.0523 -1.0000 -1.0000 0734072 1576123625.90 151.4612 60.0006 32.0000 1.9812 1.9826 415.5583 415.9057 0.0525 -1.0000 -1.0000 0734119 1576123626.00 151.4612 60.0006 32.0000 1.9809 1.9823 415.6480 415.9956 0.0524 -1.0000 -1.0000 0734416 1576123626.10 151.4612 60.0006 32.0000 1.9800 1.9813 415.7008 416.0480 0.0524 -1.0000 -1.0000 0734478 1576123626.20 151.4667 60.0006 32.0000 1.9802 1.9815 415.7106 416.0574 0.0523 -1.0000 -1.0000 0734541 1576123626.30 151.5529 60.0006 32.0000 1.9800 1.9814 415.6159 415.9627 0.0524 -1.0000 -1.0000 0734619 1576123626.40 151.5529 60.0006 32.0000 1.9819 1.9832 415.4286 415.7759 0.0524 -1.0000 -1.0000 0734681 1576123626.50 151.5529 60.0006 32.0000 1.9814 1.9828 415.5346 415.8826 0.0526 -1.0000 -1.0000 0734916 1576123626.60 151.5529 60.0006 32.0000 1.9811 1.9825 415.5645 415.9123 0.0524 -1.0000 -1.0000 0734994 1576123626.70 151.5529 60.0006 32.0000 1.9803 1.9816 415.6647 416.0115 0.0523 -1.0000 -1.0000 0735056 1576123626.80 151.5529 60.0006 32.0000 1.9808 1.9822 415.7010 416.0480 0.0524 -1.0000 -1.0000 0735119 1576123626.90 151.5529 60.0006 32.0000 1.9811 1.9825 415.6128 415.9594 0.0524 -1.0000 -1.0000 0735197 1576123627.00 151.5529 60.0006 32.0000 1.9814 1.9828 415.6589 416.0073 0.0526 -1.0000 -1.0000 0735541 1576123627.10 151.6078 60.0006 32.0000 1.9816 1.9830 415.5202 415.8674 0.0524 -1.0000 -1.0000 0735603 1576123627.20 151.6100 60.0006 32.0000 1.9813 1.9827 415.3751 415.7238 0.0526 -1.0000 -1.0000 0735681 1576123627.30 151.6100 60.0006 32.0000 1.9810 1.9823 415.5855 415.9328 0.0524 -1.0000 -1.0000 0735744 1576123627.40 151.6011 60.0006 32.0000 1.9812 1.9825 415.6175 415.9645 0.0524 -1.0000 -1.0000 0735806 1576123627.50 151.4567 60.0006 32.0000 1.9809 1.9823 415.4968 415.8440 0.0525 -1.0000 -1.0000 0736447 1576123627.60 151.4567 60.0006 32.0000 1.9808 1.9821 415.6236 415.9716 0.0525 -1.0000 -1.0000 0736525 1576123627.70 151.4567 60.0006 32.0000 1.9813 1.9827 415.5070 415.8544 0.0524 -1.0000 -1.0000 0736588 1576123627.80 151.4567 60.0006 32.0000 1.9805 1.9819 415.5119 415.8585 0.0523 -1.0000 -1.0000 0736666 1576123627.90 151.4567 60.0006 32.0000 1.9808 1.9821 415.6087 415.9559 0.0524 -1.0000 -1.0000 0736728 1576123628.00 151.4924 60.0006 32.0000 1.9809 1.9822 415.6913 416.0383 0.0524 -1.0000 -1.0000 0736791 1576123628.10 151.4929 60.0006 32.0000 1.9805 1.9818 415.6902 416.0365 0.0522 -1.0000 -1.0000 0736853 1576123628.20 151.4929 60.0006 32.0000 1.9805 1.9819 415.6814 416.0293 0.0526 -1.0000 -1.0000 0736916 1576123628.30 151.4929 60.0006 32.0000 1.9810 1.9824 415.6768 416.0253 0.0526 -1.0000 -1.0000 0736994 1576123628.40 151.4929 60.0006 32.0000 1.9808 1.9822 415.5892 415.9368 0.0525 -1.0000 -1.0000 0737056 1576123628.50 151.4926 60.0006 32.0000 1.9814 1.9828 415.5328 415.8804 0.0524 -1.0000 -1.0000 0737119 1576123628.60 151.4890 60.0006 32.0000 1.9812 1.9826 415.5231 415.8695 0.0523 -1.0000 -1.0000 0737197 1576123628.70 151.4890 60.0006 32.0000 1.9807 1.9820 415.6453 415.9920 0.0524 -1.0000 -1.0000 0737260 1576123628.80 151.4890 60.0006 32.0000 1.9805 1.9819 415.6588 416.0065 0.0525 -1.0000 -1.0000 0737322 1576123628.90 151.4890 60.0006 32.0000 1.9807 1.9820 415.6580 416.0055 0.0524 -1.0000 -1.0000 0737385 1576123629.00 151.4890 60.0006 32.0000 1.9813 1.9827 415.5800 415.9263 0.0522 -1.0000 -1.0000 0737447 1576123629.10 151.4890 60.0006 32.0000 1.9809 1.9822 415.4540 415.8007 0.0524 -1.0000 -1.0000 0737901 1576123629.20 151.5549 60.0013 32.0000 1.9810 1.9824 415.4170 415.7640 0.0524 -1.0000 -1.0000 0737978 1576123629.30 151.5549 60.0013 32.0000 1.9806 1.9820 415.5315 415.8783 0.0524 -1.0000 -1.0000 0738041 1576123629.40 151.5549 60.0013 32.0000 1.9801 1.9815 415.6593 416.0054 0.0523 -1.0000 -1.0000 0738103 1576123629.50 151.5549 60.0013 32.0000 1.9807 1.9821 415.6487 415.9965 0.0524 -1.0000 -1.0000 0738181 1576123629.60 151.5549 60.0013 32.0000 1.9805 1.9819 415.7004 416.0472 0.0524 -1.0000 -1.0000 0738228 1576123629.70 151.5549 60.0013 32.0000 1.9811 1.9824 415.6888 416.0362 0.0525 -1.0000 -1.0000 0738306 1576123629.80 151.5549 60.0013 32.0000 1.9811 1.9825 415.5819 415.9294 0.0524 -1.0000 -1.0000 0738369 1576123629.90 151.5549 60.0013 32.0000 1.9809 1.9823 415.5700 415.9164 0.0524 -1.0000 -1.0000 0738432 1576123630.00 151.5549 60.0013 32.0000 1.9802 1.9815 415.5901 415.9372 0.0524 -1.0000 -1.0000 0738494 1576123630.10 151.5549 60.0013 32.0000 1.9802 1.9816 415.6410 415.9884 0.0524 -1.0000 -1.0000 0738572 1576123630.20 151.5549 60.0013 32.0000 1.9810 1.9824 415.7237 416.0703 0.0523 -1.0000 -1.0000 0738635 1576123630.30 151.5549 60.0013 32.0000 1.9812 1.9826 415.6029 415.9495 0.0523 -1.0000 -1.0000 0738713 1576123630.40 151.5946 60.0013 32.0000 1.9814 1.9827 415.5901 415.9369 0.0523 -1.0000 -1.0000 0738775 1576123630.50 151.5946 60.0013 32.0000 1.9809 1.9823 415.4797 415.8262 0.0523 -1.0000 -1.0000 0738838 1576123630.60 151.5946 60.0013 32.0000 1.9805 1.9819 415.5386 415.8850 0.0522 -1.0000 -1.0000 0739119 1576123630.70 151.5946 60.0013 32.0000 1.9810 1.9824 415.6393 415.9857 0.0523 -1.0000 -1.0000 0739181 1576123630.80 151.5946 60.0013 32.0000 1.9805 1.9819 415.7062 416.0534 0.0525 -1.0000 -1.0000 0739244 1576123630.90 151.5946 60.0013 32.0000 1.9802 1.9816 415.5957 415.9438 0.0525 -1.0000 -1.0000 0739322 1576123631.00 151.5946 60.0013 32.0000 1.9818 1.9831 415.5068 415.8533 0.0522 -1.0000 -1.0000 0739385 1576123631.10 151.5946 60.0013 32.0000 1.9822 1.9835 415.5781 415.9255 0.0525 -1.0000 -1.0000 0739916 1576123631.20 151.5946 60.0013 32.0000 1.9814 1.9828 415.5323 415.8787 0.0523 -1.0000 -1.0000 0739978 1576123631.30 151.5946 60.0013 32.0000 1.9811 1.9825 415.6415 415.9876 0.0522 -1.0000 -1.0000 0740041 1576123631.40 151.5946 60.0013 32.0000 1.9806 1.9820 415.7012 416.0470 0.0522 -1.0000 -1.0000 0740119 1576123631.50 151.5877 60.0013 32.0000 1.9811 1.9825 415.6644 416.0117 0.0524 -1.0000 -1.0000 0740181 1576123631.60 151.5323 60.0013 32.0000 1.9811 1.9824 415.5753 415.9220 0.0524 -1.0000 -1.0000 0740260 1576123631.70 151.5323 60.0013 32.0000 1.9815 1.9829 415.3852 415.7332 0.0526 -1.0000 -1.0000 0740322 1576123631.80 151.5323 60.0013 32.0000 1.9809 1.9823 415.4303 415.7768 0.0523 -1.0000 -1.0000 0740385 1576123631.90 151.5323 60.0013 32.0000 1.9808 1.9821 415.4914 415.8373 0.0523 -1.0000 -1.0000 0740447 1576123632.00 151.5323 60.0013 32.0000 1.9805 1.9819 415.5820 415.9294 0.0525 -1.0000 -1.0000 0740510 1576123632.10 151.5112 60.0013 32.0000 1.9808 1.9821 415.5971 415.9449 0.0524 -1.0000 -1.0000 0740588 1576123632.20 151.5088 60.0013 32.0000 1.9814 1.9828 415.5041 415.8506 0.0523 -1.0000 -1.0000 0740650 1576123632.30 151.5088 60.0013 32.0000 1.9815 1.9828 415.4688 415.8156 0.0524 -1.0000 -1.0000 0740728 1576123632.40 151.5088 60.0013 32.0000 1.9802 1.9816 415.5019 415.8486 0.0524 -1.0000 -1.0000 0740791 1576123632.50 151.5088 60.0013 32.0000 1.9804 1.9818 415.5829 415.9296 0.0524 -1.0000 -1.0000 0740853 1576123632.60 151.5088 60.0013 32.0000 1.9798 1.9812 415.6656 416.0127 0.0523 -1.0000 -1.0000 0740916 1576123632.70 151.5080 60.0013 32.0000 1.9804 1.9817 415.6190 415.9662 0.0524 -1.0000 -1.0000 0740978 1576123632.80 151.5055 60.0013 32.0000 1.9805 1.9819 415.5002 415.8471 0.0524 -1.0000 -1.0000 0741041 1576123632.90 151.5055 60.0013 32.0000 1.9800 1.9814 415.4530 415.8001 0.0525 -1.0000 -1.0000 0741119 1576123633.00 151.5055 60.0013 32.0000 1.9805 1.9818 415.5076 415.8547 0.0524 -1.0000 -1.0000 0741181 1576123633.10 151.5055 60.0013 32.0000 1.9814 1.9827 415.4318 415.7789 0.0524 -1.0000 -1.0000 0741244 1576123633.20 151.5055 60.0013 32.0000 1.9805 1.9818 415.5002 415.8465 0.0523 -1.0000 -1.0000 0741385 1576123633.30 151.5055 60.0013 32.0000 1.9807 1.9820 415.6873 416.0340 0.0523 -1.0000 -1.0000 0741447 1576123633.40 151.5055 60.0013 32.0000 1.9802 1.9816 415.6125 415.9596 0.0524 -1.0000 -1.0000 0741510 1576123633.50 151.5055 60.0013 32.0000 1.9803 1.9817 415.5776 415.9241 0.0523 -1.0000 -1.0000 0741588 1576123633.60 151.5055 60.0013 32.0000 1.9807 1.9821 415.4471 415.7939 0.0524 -1.0000 -1.0000 0741651 1576123633.70 151.5055 60.0013 32.0000 1.9815 1.9828 415.4319 415.7783 0.0523 -1.0000 -1.0000 0741885 1576123633.80 151.5055 60.0013 32.0000 1.9814 1.9828 415.4527 415.7985 0.0523 -1.0000 -1.0000 0741947 1576123633.90 151.6140 60.0013 32.0000 1.9807 1.9821 415.6724 416.0189 0.0523 -1.0000 -1.0000 0742010 1576123634.00 151.6140 60.0013 32.0000 1.9798 1.9812 415.6470 415.9933 0.0523 -1.0000 -1.0000 0742072 1576123634.10 151.6140 60.0013 32.0000 1.9806 1.9819 415.5594 415.9071 0.0524 -1.0000 -1.0000 0742151 1576123634.20 151.6140 60.0013 32.0000 1.9808 1.9822 415.4550 415.8020 0.0525 -1.0000 -1.0000 0742885 1576123634.30 151.6140 60.0013 32.0000 1.9812 1.9826 415.5133 415.8604 0.0524 -1.0000 -1.0000 0742963 1576123634.40 151.5866 60.0013 32.0000 1.9805 1.9819 415.6608 416.0072 0.0522 -1.0000 -1.0000 0743025 1576123634.50 151.5817 60.0013 32.0000 1.9799 1.9812 415.6387 415.9845 0.0523 -1.0000 -1.0000 0743088 1576123634.60 151.5817 60.0013 32.0000 1.9799 1.9813 415.6647 416.0119 0.0524 -1.0000 -1.0000 0743166 1576123634.70 151.5817 60.0013 32.0000 1.9808 1.9822 415.6204 415.9671 0.0524 -1.0000 -1.0000 0743229 1576123634.80 151.5817 60.0013 32.0000 1.9807 1.9821 415.5922 415.9385 0.0523 -1.0000 -1.0000 0743322 1576123634.90 151.5817 60.0013 32.0000 1.9815 1.9829 415.5564 415.9031 0.0524 -1.0000 -1.0000 0743401 1576123635.00 151.4565 60.0005 32.0000 1.9816 1.9829 415.4965 415.8435 0.0524 -1.0000 -1.0000 0743463 1576123635.10 151.4565 60.0005 32.0000 1.9810 1.9823 415.5427 415.8895 0.0524 -1.0000 -1.0000 0743525 1576123635.20 151.4565 60.0005 32.0000 1.9806 1.9819 415.6570 416.0040 0.0524 -1.0000 -1.0000 0743603 1576123635.30 151.4565 60.0005 32.0000 1.9799 1.9813 415.6348 415.9810 0.0522 -1.0000 -1.0000 0743666 1576123635.40 151.4565 60.0005 32.0000 1.9809 1.9823 415.6420 415.9883 0.0523 -1.0000 -1.0000 0743729 1576123635.50 151.4813 60.0005 32.0000 1.9806 1.9819 415.6035 415.9497 0.0522 -1.0000 -1.0000 0743791 1576123635.60 151.4832 60.0005 32.0000 1.9809 1.9822 415.5470 415.8939 0.0525 -1.0000 -1.0000 0743853 1576123635.70 151.4832 60.0005 32.0000 1.9812 1.9825 415.4687 415.8152 0.0523 -1.0000 -1.0000 0743916 1576123635.80 151.4832 60.0005 32.0000 1.9801 1.9815 415.6093 415.9559 0.0524 -1.0000 -1.0000 0744166 1576123635.90 151.4832 60.0005 32.0000 1.9805 1.9818 415.6779 416.0250 0.0524 -1.0000 -1.0000 0744228 1576123636.00 151.4832 60.0005 32.0000 1.9807 1.9821 415.5523 415.8986 0.0523 -1.0000 -1.0000 0744291 1576123636.10 151.4832 60.0005 32.0000 1.9817 1.9831 415.4713 415.8191 0.0524 -1.0000 -1.0000 0744353 1576123636.20 151.4832 60.0005 32.0000 1.9821 1.9835 415.4770 415.8233 0.0523 -1.0000 -1.0000 0744416 1576123636.30 151.4832 60.0005 32.0000 1.9804 1.9818 415.7132 416.0606 0.0525 -1.0000 -1.0000 0744728 1576123636.40 151.4832 60.0005 32.0000 1.9803 1.9816 415.6479 415.9951 0.0524 -1.0000 -1.0000 0744791 1576123636.50 151.4832 60.0005 32.0000 1.9802 1.9816 415.6883 416.0353 0.0524 -1.0000 -1.0000 0744853 1576123636.60 151.4976 60.0005 32.0000 1.9804 1.9818 415.7425 416.0895 0.0523 -1.0000 -1.0000 0744932 1576123636.70 151.4976 60.0005 32.0000 1.9813 1.9826 415.5122 415.8585 0.0523 -1.0000 -1.0000 0744994 1576123636.80 151.4976 60.0005 32.0000 1.9814 1.9828 415.4272 415.7738 0.0523 -1.0000 -1.0000 0745135 1576123636.90 151.4976 60.0005 32.0000 1.9811 1.9824 415.4450 415.7918 0.0524 -1.0000 -1.0000 0745197 1576123637.00 151.4976 60.0005 32.0000 1.9802 1.9815 415.5489 415.8961 0.0524 -1.0000 -1.0000 0745260 1576123637.10 151.4976 60.0005 32.0000 1.9801 1.9814 415.6441 415.9908 0.0524 -1.0000 -1.0000 0745322 1576123637.20 151.4942 60.0005 32.0000 1.9798 1.9812 415.6505 415.9975 0.0524 -1.0000 -1.0000 0745401 1576123637.30 151.4681 60.0005 32.0000 1.9798 1.9811 415.5679 415.9150 0.0525 -1.0000 -1.0000 0745635 1576123637.40 151.4681 60.0005 32.0000 1.9805 1.9819 415.5641 415.9122 0.0526 -1.0000 -1.0000 0745697 1576123637.50 151.4681 60.0005 32.0000 1.9806 1.9819 415.4317 415.7793 0.0525 -1.0000 -1.0000 0745760 1576123637.60 151.4681 60.0005 32.0000 1.9806 1.9820 415.5036 415.8508 0.0524 -1.0000 -1.0000 0745822 1576123637.70 151.4681 60.0005 32.0000 1.9810 1.9824 415.4328 415.7798 0.0524 -1.0000 -1.0000 0745885 1576123637.80 151.4333 60.0005 32.0000 1.9802 1.9816 415.6219 415.9691 0.0524 -1.0000 -1.0000 0746181 1576123637.90 151.4292 60.0005 32.0000 1.9805 1.9819 415.6548 416.0023 0.0525 -1.0000 -1.0000 0746244 1576123638.00 151.4292 60.0005 32.0000 1.9799 1.9812 415.7146 416.0617 0.0524 -1.0000 -1.0000 0746307 1576123638.10 151.4292 60.0005 32.0000 1.9802 1.9815 415.6421 415.9891 0.0524 -1.0000 -1.0000 0746385 1576123638.20 151.4292 60.0005 32.0000 1.9807 1.9821 415.4607 415.8074 0.0524 -1.0000 -1.0000 0746447 1576123638.30 151.4292 60.0005 32.0000 1.9807 1.9821 415.5458 415.8928 0.0524 -1.0000 -1.0000 0746713 1576123638.40 151.4294 60.0005 32.0000 1.9813 1.9827 415.4772 415.8240 0.0523 -1.0000 -1.0000 0746775 1576123638.50 151.4861 60.0005 32.0000 1.9806 1.9819 415.4753 415.8218 0.0523 -1.0000 -1.0000 0746838 1576123638.60 151.4861 60.0005 32.0000 1.9809 1.9822 415.6704 416.0174 0.0524 -1.0000 -1.0000 0746900 1576123638.70 151.4861 60.0005 32.0000 1.9797 1.9811 415.7157 416.0633 0.0525 -1.0000 -1.0000 0746963 1576123638.80 151.4861 60.0005 32.0000 1.9804 1.9818 415.7172 416.0648 0.0524 -1.0000 -1.0000 0747025 1576123638.90 151.4861 60.0005 32.0000 1.9799 1.9813 415.5845 415.9310 0.0524 -1.0000 -1.0000 0747244 1576123639.00 151.5725 60.0005 32.0000 1.9806 1.9819 415.4906 415.8377 0.0524 -1.0000 -1.0000 0747307 1576123639.10 151.5725 60.0005 32.0000 1.9815 1.9829 415.4824 415.8286 0.0523 -1.0000 -1.0000 0747369 1576123639.20 151.5725 60.0005 32.0000 1.9814 1.9827 415.4773 415.8246 0.0524 -1.0000 -1.0000 0747432 1576123639.30 151.5725 60.0005 32.0000 1.9804 1.9817 415.6310 415.9783 0.0525 -1.0000 -1.0000 0747494 1576123639.40 151.5725 60.0005 32.0000 1.9800 1.9813 415.6758 416.0242 0.0526 -1.0000 -1.0000 0747681 1576123639.50 151.5707 60.0005 32.0000 1.9799 1.9812 415.6609 416.0073 0.0524 -1.0000 -1.0000 0747744 1576123639.60 151.5602 60.0005 32.0000 1.9807 1.9820 415.6819 416.0305 0.0526 -1.0000 -1.0000 0747807 1576123639.70 151.5602 60.0005 32.0000 1.9815 1.9829 415.5051 415.8531 0.0525 -1.0000 -1.0000 0747869 1576123639.80 151.5602 60.0005 32.0000 1.9813 1.9827 415.4441 415.7918 0.0525 -1.0000 -1.0000 0747947 1576123639.90 151.5602 60.0005 32.0000 1.9810 1.9824 415.5860 415.9337 0.0525 -1.0000 -1.0000 0748166 1576123640.00 151.5602 60.0005 32.0000 1.9813 1.9827 415.6760 416.0245 0.0527 -1.0000 -1.0000 0748244 1576123640.10 151.4723 60.0000 32.0000 1.9804 1.9818 415.5580 415.9052 0.0523 -1.0000 -1.0000 0748306 1576123640.20 151.4723 60.0000 32.0000 1.9807 1.9820 415.5112 415.8582 0.0524 -1.0000 -1.0000 0748385 1576123640.30 151.4723 60.0000 32.0000 1.9810 1.9824 415.5236 415.8706 0.0524 -1.0000 -1.0000 0748447 1576123640.40 151.4723 60.0000 32.0000 1.9809 1.9823 415.5631 415.9108 0.0525 -1.0000 -1.0000 0748681 1576123640.50 151.4723 60.0000 32.0000 1.9800 1.9813 415.6408 415.9882 0.0524 -1.0000 -1.0000 0748744 1576123640.60 151.4580 60.0000 32.0000 1.9801 1.9814 415.6970 416.0444 0.0525 -1.0000 -1.0000 0748807 1576123640.70 151.4560 60.0000 32.0000 1.9803 1.9817 415.7146 416.0616 0.0523 -1.0000 -1.0000 0748869 1576123640.80 151.4560 60.0000 32.0000 1.9810 1.9824 415.5295 415.8782 0.0526 -1.0000 -1.0000 0748932 1576123640.90 151.4560 60.0000 32.0000 1.9816 1.9829 415.4967 415.8437 0.0524 -1.0000 -1.0000 0749447 1576123641.00 151.4560 60.0000 32.0000 1.9819 1.9832 415.5207 415.8684 0.0525 -1.0000 -1.0000 0749510 1576123641.10 151.4560 60.0000 32.0000 1.9811 1.9825 415.5085 415.8572 0.0526 -1.0000 -1.0000 0749572 1576123641.20 151.4852 60.0000 32.0000 1.9808 1.9822 415.6251 415.9730 0.0525 -1.0000 -1.0000 0749635 1576123641.30 151.4852 60.0000 32.0000 1.9808 1.9821 415.6217 415.9693 0.0525 -1.0000 -1.0000 0749697 1576123641.40 151.4852 60.0000 32.0000 1.9811 1.9825 415.6420 415.9901 0.0525 -1.0000 -1.0000 0749932 1576123641.50 151.4852 60.0000 32.0000 1.9807 1.9821 415.5401 415.8878 0.0525 -1.0000 -1.0000 0749994 1576123641.60 151.4852 60.0000 32.0000 1.9811 1.9825 415.5047 415.8520 0.0524 -1.0000 -1.0000 0750057 1576123641.70 151.4852 60.0000 32.0000 1.9809 1.9823 415.5887 415.9356 0.0524 -1.0000 -1.0000 0750119 1576123641.80 151.5546 60.0000 32.0000 1.9808 1.9822 415.6447 415.9916 0.0524 -1.0000 -1.0000 0750197 1576123641.90 151.5546 60.0000 32.0000 1.9799 1.9813 415.7464 416.0938 0.0524 -1.0000 -1.0000 0750432 1576123642.00 151.5546 60.0000 32.0000 1.9797 1.9811 415.6677 416.0150 0.0524 -1.0000 -1.0000 0750494 1576123642.10 151.5546 60.0000 32.0000 1.9808 1.9822 415.5893 415.9367 0.0524 -1.0000 -1.0000 0750572 1576123642.20 151.5546 60.0000 32.0000 1.9806 1.9820 415.5643 415.9121 0.0526 -1.0000 -1.0000 0750635 1576123642.30 151.5449 60.0000 32.0000 1.9814 1.9828 415.4591 415.8072 0.0525 -1.0000 -1.0000 0750713 1576123642.40 151.4825 60.0000 32.0000 1.9802 1.9815 415.5471 415.8947 0.0525 -1.0000 -1.0000 0750775 1576123642.50 151.4825 60.0000 32.0000 1.9794 1.9807 415.7586 416.1070 0.0525 -1.0000 -1.0000 0750900 1576123642.60 151.4825 60.0000 32.0000 1.9791 1.9805 415.6789 416.0254 0.0523 -1.0000 -1.0000 0750963 1576123642.70 151.4825 60.0000 32.0000 1.9799 1.9812 415.6830 416.0299 0.0525 -1.0000 -1.0000 0751025 1576123642.80 151.4825 60.0000 32.0000 1.9809 1.9822 415.6318 415.9785 0.0523 -1.0000 -1.0000 0751088 1576123642.90 151.4271 60.0000 32.0000 1.9801 1.9815 415.4577 415.8050 0.0525 -1.0000 -1.0000 0751166 1576123643.00 151.4271 60.0000 32.0000 1.9808 1.9822 415.4806 415.8285 0.0525 -1.0000 -1.0000 0751635 1576123643.10 151.4271 60.0000 32.0000 1.9803 1.9817 415.5736 415.9205 0.0524 -1.0000 -1.0000 0751697 1576123643.20 151.4271 60.0000 32.0000 1.9801 1.9815 415.7097 416.0572 0.0525 -1.0000 -1.0000 0751760 1576123643.30 151.4271 60.0000 32.0000 1.9802 1.9815 415.6328 415.9805 0.0525 -1.0000 -1.0000 0751822 1576123643.40 151.4398 60.0000 32.0000 1.9801 1.9815 415.6782 416.0258 0.0525 -1.0000 -1.0000 0751885 1576123643.50 151.4829 60.0000 32.0000 1.9808 1.9821 415.5223 415.8706 0.0526 -1.0000 -1.0000 0752135 1576123643.60 151.4829 60.0000 32.0000 1.9812 1.9826 415.5016 415.8497 0.0525 -1.0000 -1.0000 0752197 1576123643.70 151.4829 60.0000 32.0000 1.9806 1.9820 415.5995 415.9465 0.0524 -1.0000 -1.0000 0752260 1576123643.80 151.4829 60.0000 32.0000 1.9802 1.9816 415.6052 415.9534 0.0526 -1.0000 -1.0000 0752338 1576123643.90 151.4829 60.0000 32.0000 1.9799 1.9812 415.6583 416.0070 0.0527 -1.0000 -1.0000 0752385 1576123644.00 151.4829 60.0000 32.0000 1.9803 1.9816 415.6572 416.0053 0.0525 -1.0000 -1.0000 0752650 1576123644.10 151.4758 60.0000 32.0000 1.9808 1.9822 415.4918 415.8398 0.0526 -1.0000 -1.0000 0752728 1576123644.20 151.4758 60.0000 32.0000 1.9812 1.9825 415.4795 415.8272 0.0525 -1.0000 -1.0000 0752791 1576123644.30 151.4758 60.0000 32.0000 1.9806 1.9820 415.5437 415.8908 0.0524 -1.0000 -1.0000 0752853 1576123644.40 151.4758 60.0000 32.0000 1.9797 1.9811 415.6165 415.9635 0.0524 -1.0000 -1.0000 0752916 1576123644.50 151.4758 60.0000 32.0000 1.9799 1.9812 415.6879 416.0356 0.0526 -1.0000 -1.0000 0752978 1576123644.60 151.5404 60.0006 32.0000 1.9807 1.9821 415.7266 416.0750 0.0525 -1.0000 -1.0000 0753056 1576123644.70 151.5404 60.0006 32.0000 1.9813 1.9827 415.5771 415.9254 0.0526 -1.0000 -1.0000 0753119 1576123644.80 151.5404 60.0006 32.0000 1.9812 1.9825 415.4636 415.8113 0.0525 -1.0000 -1.0000 0753181 1576123644.90 151.5404 60.0006 32.0000 1.9807 1.9821 415.5102 415.8582 0.0526 -1.0000 -1.0000 0753260 1576123645.00 151.5404 60.0006 32.0000 1.9810 1.9824 415.5150 415.8634 0.0526 -1.0000 -1.0000 0753322 1576123645.10 151.5277 60.0006 32.0000 1.9801 1.9815 415.6252 415.9731 0.0525 -1.0000 -1.0000 0753385 1576123645.20 151.4305 60.0006 32.0000 1.9804 1.9817 415.6661 416.0135 0.0525 -1.0000 -1.0000 0753463 1576123645.30 151.4305 60.0006 32.0000 1.9804 1.9818 415.6434 415.9914 0.0525 -1.0000 -1.0000 0753526 1576123645.40 151.4305 60.0006 32.0000 1.9811 1.9825 415.4414 415.7895 0.0526 -1.0000 -1.0000 0753588 1576123645.50 151.4305 60.0006 32.0000 1.9804 1.9818 415.4239 415.7719 0.0526 -1.0000 -1.0000 0753651 1576123645.60 151.4305 60.0006 32.0000 1.9808 1.9822 415.4794 415.8278 0.0526 -1.0000 -1.0000 0753932 1576123645.70 151.3972 60.0006 32.0000 1.9798 1.9811 415.6426 415.9901 0.0524 -1.0000 -1.0000 0753994 1576123645.80 151.3972 60.0006 32.0000 1.9803 1.9817 415.5314 415.8788 0.0525 -1.0000 -1.0000 0754057 1576123645.90 151.3972 60.0006 32.0000 1.9804 1.9818 415.4413 415.7902 0.0527 -1.0000 -1.0000 0754119 1576123646.00 151.3972 60.0006 32.0000 1.9808 1.9822 415.4433 415.7923 0.0527 -1.0000 -1.0000 0754181 1576123646.10 151.3972 60.0006 32.0000 1.9812 1.9825 415.4234 415.7732 0.0527 -1.0000 -1.0000 0754432 1576123646.20 151.3972 60.0006 32.0000 1.9807 1.9821 415.5994 415.9468 0.0525 -1.0000 -1.0000 0754494 1576123646.30 151.4827 60.0006 32.0000 1.9803 1.9817 415.6596 416.0080 0.0526 -1.0000 -1.0000 0754556 1576123646.40 151.4827 60.0006 32.0000 1.9809 1.9822 415.6237 415.9719 0.0525 -1.0000 -1.0000 0754619 1576123646.50 151.4827 60.0006 32.0000 1.9811 1.9824 415.4691 415.8177 0.0526 -1.0000 -1.0000 0754681 1576123646.60 151.4827 60.0006 32.0000 1.9810 1.9824 415.4600 415.8085 0.0527 -1.0000 -1.0000 0754947 1576123646.70 151.4827 60.0006 32.0000 1.9809 1.9823 415.5158 415.8643 0.0525 -1.0000 -1.0000 0755010 1576123646.80 151.4940 60.0006 32.0000 1.9806 1.9820 415.6016 415.9500 0.0526 -1.0000 -1.0000 0755072 1576123646.90 151.5137 60.0006 32.0000 1.9804 1.9818 415.5912 415.9391 0.0524 -1.0000 -1.0000 0755150 1576123647.00 151.5137 60.0006 32.0000 1.9800 1.9814 415.4943 415.8418 0.0526 -1.0000 -1.0000 0755197 1576123647.10 151.5137 60.0006 32.0000 1.9810 1.9824 415.4215 415.7699 0.0526 -1.0000 -1.0000 0755432 1576123647.20 151.5137 60.0006 32.0000 1.9811 1.9825 415.4755 415.8252 0.0527 -1.0000 -1.0000 0755510 1576123647.30 151.5137 60.0006 32.0000 1.9806 1.9820 415.4634 415.8116 0.0526 -1.0000 -1.0000 0755572 1576123647.40 151.5090 60.0006 32.0000 1.9801 1.9815 415.6161 415.9640 0.0525 -1.0000 -1.0000 0755635 1576123647.50 151.5090 60.0006 32.0000 1.9800 1.9814 415.5910 415.9386 0.0525 -1.0000 -1.0000 0755697 1576123647.60 151.5090 60.0006 32.0000 1.9805 1.9819 415.4937 415.8425 0.0527 -1.0000 -1.0000 0756432 1576123647.70 151.5090 60.0006 32.0000 1.9810 1.9824 415.4127 415.7631 0.0530 -1.0000 -1.0000 0756494 1576123647.80 151.5090 60.0006 32.0000 1.9811 1.9825 415.4327 415.7838 0.0530 -1.0000 -1.0000 0756572 1576123647.90 151.4728 60.0006 32.0000 1.9802 1.9815 415.6461 415.9953 0.0527 -1.0000 -1.0000 0756635 1576123648.00 151.4500 60.0006 32.0000 1.9807 1.9821 415.6681 416.0166 0.0526 -1.0000 -1.0000 0756697 1576123648.10 151.4500 60.0006 32.0000 1.9805 1.9819 415.5841 415.9331 0.0527 -1.0000 -1.0000 0756775 1576123648.20 151.4500 60.0006 32.0000 1.9810 1.9824 415.4192 415.7678 0.0526 -1.0000 -1.0000 0756838 1576123648.30 151.4500 60.0006 32.0000 1.9811 1.9825 415.4180 415.7657 0.0526 -1.0000 -1.0000 0756900 1576123648.40 151.4500 60.0006 32.0000 1.9805 1.9819 415.4616 415.8107 0.0528 -1.0000 -1.0000 0756963 1576123648.50 151.4454 60.0006 32.0000 1.9798 1.9811 415.5590 415.9084 0.0528 -1.0000 -1.0000 0757041 1576123648.60 151.4160 60.0006 32.0000 1.9802 1.9815 415.5901 415.9395 0.0527 -1.0000 -1.0000 0757103 1576123648.70 151.4160 60.0006 32.0000 1.9810 1.9823 415.5288 415.8770 0.0526 -1.0000 -1.0000 0757166 1576123648.80 151.4160 60.0006 32.0000 1.9812 1.9825 415.4125 415.7603 0.0525 -1.0000 -1.0000 0757228 1576123648.90 151.4160 60.0006 32.0000 1.9811 1.9824 415.4984 415.8472 0.0526 -1.0000 -1.0000 0757307 1576123649.00 151.4160 60.0006 32.0000 1.9809 1.9823 415.6179 415.9659 0.0525 -1.0000 -1.0000 0757369 1576123649.10 151.4352 60.0006 32.0000 1.9807 1.9820 415.6161 415.9643 0.0526 -1.0000 -1.0000 0757432 1576123649.20 151.5168 60.0008 32.0000 1.9808 1.9821 415.5950 415.9438 0.0527 -1.0000 -1.0000 0757494 1576123649.30 151.5168 60.0008 32.0000 1.9811 1.9825 415.5904 415.9391 0.0526 -1.0000 -1.0000 0757557 1576123649.40 151.5168 60.0008 32.0000 1.9805 1.9819 415.5130 415.8605 0.0525 -1.0000 -1.0000 0757619 1576123649.50 151.5168 60.0008 32.0000 1.9802 1.9816 415.6537 416.0021 0.0527 -1.0000 -1.0000 0757697 1576123649.60 151.5168 60.0008 32.0000 1.9801 1.9814 415.6914 416.0407 0.0527 -1.0000 -1.0000 0757760 1576123649.70 151.5168 60.0008 32.0000 1.9800 1.9814 415.6756 416.0246 0.0527 -1.0000 -1.0000 0757932 1576123649.80 151.5168 60.0008 32.0000 1.9808 1.9822 415.5956 415.9441 0.0526 -1.0000 -1.0000 0758010 1576123649.90 151.5168 60.0008 32.0000 1.9811 1.9825 415.5046 415.8531 0.0527 -1.0000 -1.0000 0758072 1576123650.00 151.5168 60.0008 32.0000 1.9811 1.9825 415.3786 415.7272 0.0526 -1.0000 -1.0000 0758135 1576123650.10 151.5168 60.0008 32.0000 1.9815 1.9828 415.5309 415.8797 0.0527 -1.0000 -1.0000 0758213 1576123650.20 151.5168 60.0008 32.0000 1.9810 1.9824 415.6363 415.9847 0.0526 -1.0000 -1.0000 0758447 1576123650.30 151.4884 60.0008 32.0000 1.9804 1.9818 415.6138 415.9622 0.0527 -1.0000 -1.0000 0758510 1576123650.40 151.4253 60.0008 32.0000 1.9796 1.9810 415.7145 416.0643 0.0527 -1.0000 -1.0000 0758572 1576123650.50 151.4253 60.0008 32.0000 1.9802 1.9816 415.4832 415.8328 0.0528 -1.0000 -1.0000 0758635 1576123650.60 151.4253 60.0008 32.0000 1.9807 1.9821 415.4473 415.7964 0.0527 -1.0000 -1.0000 0758713 1576123650.70 151.4253 60.0008 32.0000 1.9806 1.9820 415.4097 415.7582 0.0526 -1.0000 -1.0000 0758947 1576123650.80 151.4253 60.0008 32.0000 1.9803 1.9817 415.3909 415.7395 0.0527 -1.0000 -1.0000 0759010 1576123650.90 151.4173 60.0008 32.0000 1.9802 1.9816 415.6298 415.9791 0.0527 -1.0000 -1.0000 0759072 1576123651.00 151.4092 60.0008 32.0000 1.9802 1.9815 415.6183 415.9667 0.0526 -1.0000 -1.0000 0759135 1576123651.10 151.4092 60.0008 32.0000 1.9806 1.9820 415.6936 416.0423 0.0526 -1.0000 -1.0000 0759197 1576123651.20 151.4092 60.0008 32.0000 1.9809 1.9822 415.5656 415.9147 0.0527 -1.0000 -1.0000 0759275 1576123651.30 151.4092 60.0008 32.0000 1.9810 1.9824 415.3889 415.7367 0.0526 -1.0000 -1.0000 0759932 1576123651.40 151.4092 60.0008 32.0000 1.9807 1.9821 415.4690 415.8179 0.0527 -1.0000 -1.0000 0759994 1576123651.50 151.4574 60.0008 32.0000 1.9807 1.9821 415.5782 415.9273 0.0527 -1.0000 -1.0000 0800072 1576123651.60 151.4808 60.0008 32.0000 1.9793 1.9807 415.6538 416.0029 0.0527 -1.0000 -1.0000 0800135 1576123651.70 151.4808 60.0008 32.0000 1.9803 1.9816 415.4478 415.7962 0.0526 -1.0000 -1.0000 0800197 1576123651.80 151.4808 60.0008 32.0000 1.9812 1.9825 415.4384 415.7867 0.0526 -1.0000 -1.0000 0800260 1576123651.90 151.4808 60.0008 32.0000 1.9811 1.9824 415.4482 415.7966 0.0526 -1.0000 -1.0000 0800322 1576123652.00 151.4808 60.0008 32.0000 1.9804 1.9817 415.5648 415.9142 0.0528 -1.0000 -1.0000 0800385 1576123652.10 151.5178 60.0008 32.0000 1.9806 1.9820 415.6423 415.9922 0.0528 -1.0000 -1.0000 0800463 1576123652.20 151.5298 60.0008 32.0000 1.9803 1.9816 415.7398 416.0882 0.0526 -1.0000 -1.0000 0800525 1576123652.30 151.5298 60.0008 32.0000 1.9806 1.9820 415.6094 415.9586 0.0527 -1.0000 -1.0000 0800713 1576123652.40 151.5298 60.0008 32.0000 1.9813 1.9826 415.5359 415.8847 0.0526 -1.0000 -1.0000 0800775 1576123652.50 151.5298 60.0008 32.0000 1.9814 1.9827 415.3395 415.6878 0.0526 -1.0000 -1.0000 0800838 1576123652.60 151.5298 60.0008 32.0000 1.9807 1.9821 415.4182 415.7671 0.0527 -1.0000 -1.0000 0800900 1576123652.70 151.5103 60.0008 32.0000 1.9812 1.9825 415.4432 415.7932 0.0529 -1.0000 -1.0000 0800963 1576123652.80 151.5103 60.0008 32.0000 1.9810 1.9824 415.4950 415.8454 0.0529 -1.0000 -1.0000 0801150 1576123652.90 151.5103 60.0008 32.0000 1.9805 1.9819 415.6507 416.0000 0.0527 -1.0000 -1.0000 0801229 1576123653.00 151.5103 60.0008 32.0000 1.9809 1.9823 415.5673 415.9166 0.0527 -1.0000 -1.0000 0801291 1576123653.10 151.5103 60.0008 32.0000 1.9814 1.9828 415.5420 415.8919 0.0529 -1.0000 -1.0000 0801353 1576123653.20 151.5103 60.0008 32.0000 1.9816 1.9830 415.5536 415.9037 0.0528 -1.0000 -1.0000 0801416 1576123653.30 151.5103 60.0008 32.0000 1.9811 1.9825 415.5213 415.8705 0.0527 -1.0000 -1.0000 0801650 1576123653.40 151.5103 60.0008 32.0000 1.9807 1.9820 415.5892 415.9374 0.0525 -1.0000 -1.0000 0801713 1576123653.50 151.5103 60.0008 32.0000 1.9809 1.9823 415.6394 415.9880 0.0527 -1.0000 -1.0000 0801791 1576123653.60 151.5103 60.0008 32.0000 1.9807 1.9821 415.6881 416.0377 0.0528 -1.0000 -1.0000 0801853 1576123653.70 151.5103 60.0008 32.0000 1.9811 1.9825 415.6566 416.0069 0.0529 -1.0000 -1.0000 0801916 1576123653.80 151.4941 60.0008 32.0000 1.9812 1.9825 415.7127 416.0632 0.0529 -1.0000 -1.0000 0802400 1576123653.90 151.4941 60.0008 32.0000 1.9805 1.9819 415.5611 415.9116 0.0530 -1.0000 -1.0000 0802463 1576123654.00 151.4941 60.0008 32.0000 1.9813 1.9827 415.4818 415.8322 0.0528 -1.0000 -1.0000 0802525 1576123654.10 151.4941 60.0008 32.0000 1.9811 1.9825 415.5850 415.9346 0.0528 -1.0000 -1.0000 0802603 1576123654.20 151.4941 60.0008 32.0000 1.9809 1.9823 415.6464 415.9947 0.0526 -1.0000 -1.0000 0802666 1576123654.30 151.4941 60.0008 32.0000 1.9808 1.9822 415.6176 415.9668 0.0527 -1.0000 -1.0000 0802744 1576123654.40 151.6081 60.0008 32.0000 1.9807 1.9821 415.5490 415.8982 0.0527 -1.0000 -1.0000 0802807 1576123654.50 151.6081 60.0008 32.0000 1.9806 1.9820 415.5134 415.8623 0.0527 -1.0000 -1.0000 0802869 1576123654.60 151.6081 60.0008 32.0000 1.9818 1.9832 415.5127 415.8624 0.0528 -1.0000 -1.0000 0802947 1576123654.70 151.6081 60.0008 32.0000 1.9817 1.9831 415.6839 416.0334 0.0527 -1.0000 -1.0000 0803010 1576123654.80 151.6081 60.0008 32.0000 1.9806 1.9820 415.6664 416.0163 0.0528 -1.0000 -1.0000 0803072 1576123654.90 151.6184 60.0008 32.0000 1.9812 1.9826 415.6608 416.0102 0.0528 -1.0000 -1.0000 0803135 1576123655.00 151.6310 60.0008 32.0000 1.9815 1.9828 415.6241 415.9736 0.0528 -1.0000 -1.0000 0803197 1576123655.10 151.6310 60.0008 32.0000 1.9815 1.9829 415.5628 415.9125 0.0528 -1.0000 -1.0000 0803260 1576123655.20 151.6310 60.0008 32.0000 1.9816 1.9830 415.5397 415.8901 0.0529 -1.0000 -1.0000 0803338 1576123655.30 151.6310 60.0008 32.0000 1.9809 1.9823 415.5361 415.8858 0.0528 -1.0000 -1.0000 0803401 1576123655.40 151.5466 60.0008 32.0000 1.9804 1.9818 415.6797 416.0304 0.0530 -1.0000 -1.0000 0803682 1576123655.50 151.5466 60.0008 32.0000 1.9802 1.9816 415.7289 416.0794 0.0529 -1.0000 -1.0000 0803760 1576123655.60 151.5466 60.0008 32.0000 1.9808 1.9822 415.5243 415.8742 0.0528 -1.0000 -1.0000 0803822 1576123655.70 151.5466 60.0008 32.0000 1.9814 1.9828 415.4710 415.8213 0.0530 -1.0000 -1.0000 0803885 1576123655.80 151.5466 60.0008 32.0000 1.9810 1.9824 415.4803 415.8305 0.0529 -1.0000 -1.0000 0803947 1576123655.90 151.5466 60.0008 32.0000 1.9807 1.9820 415.5135 415.8636 0.0529 -1.0000 -1.0000 0804432 1576123656.00 151.5466 60.0008 32.0000 1.9804 1.9817 415.6116 415.9613 0.0527 -1.0000 -1.0000 0804494 1576123656.10 151.5454 60.0008 32.0000 1.9804 1.9818 415.6828 416.0327 0.0528 -1.0000 -1.0000 0804557 1576123656.20 151.5092 60.0008 32.0000 1.9812 1.9826 415.6215 415.9720 0.0529 -1.0000 -1.0000 0804619 1576123656.30 151.5092 60.0008 32.0000 1.9812 1.9826 415.5409 415.8906 0.0529 -1.0000 -1.0000 0804697 1576123656.40 151.5092 60.0008 32.0000 1.9812 1.9826 415.4909 415.8410 0.0529 -1.0000 -1.0000 0804760 1576123656.50 151.5092 60.0008 32.0000 1.9812 1.9825 415.4901 415.8398 0.0528 -1.0000 -1.0000 0804822 1576123656.60 151.5092 60.0008 32.0000 1.9805 1.9819 415.5815 415.9320 0.0529 -1.0000 -1.0000 0804900 1576123656.70 151.5323 60.0008 32.0000 1.9812 1.9826 415.6558 416.0060 0.0528 -1.0000 -1.0000 0804963 1576123656.80 151.5336 60.0008 32.0000 1.9814 1.9828 415.5796 415.9293 0.0528 -1.0000 -1.0000 0805025 1576123656.90 151.5336 60.0008 32.0000 1.9822 1.9836 415.5660 415.9161 0.0529 -1.0000 -1.0000 0805385 1576123657.00 151.5336 60.0008 32.0000 1.9819 1.9833 415.5184 415.8686 0.0529 -1.0000 -1.0000 0805447 1576123657.10 151.5336 60.0008 32.0000 1.9810 1.9824 415.5732 415.9241 0.0530 -1.0000 -1.0000 0805510 1576123657.20 151.5462 60.0008 32.0000 1.9811 1.9825 415.5421 415.8924 0.0529 -1.0000 -1.0000 0805588 1576123657.30 151.5877 60.0008 32.0000 1.9807 1.9821 415.6151 415.9661 0.0531 -1.0000 -1.0000 0805651 1576123657.40 151.5877 60.0008 32.0000 1.9812 1.9826 415.5172 415.8680 0.0529 -1.0000 -1.0000 0805932 1576123657.50 151.5877 60.0008 32.0000 1.9820 1.9834 415.5094 415.8598 0.0529 -1.0000 -1.0000 0805994 1576123657.60 151.5877 60.0008 32.0000 1.9822 1.9836 415.4663 415.8170 0.0530 -1.0000 -1.0000 0806057 1576123657.70 151.5877 60.0008 32.0000 1.9820 1.9833 415.5109 415.8616 0.0529 -1.0000 -1.0000 0806119 1576123657.80 151.6161 60.0008 32.0000 1.9812 1.9826 415.5495 415.9001 0.0529 -1.0000 -1.0000 0806197 1576123657.90 151.6161 60.0008 32.0000 1.9814 1.9828 415.6868 416.0372 0.0529 -1.0000 -1.0000 0806416 1576123658.00 151.6161 60.0008 32.0000 1.9807 1.9820 415.6096 415.9605 0.0529 -1.0000 -1.0000 0806478 1576123658.10 151.6161 60.0008 32.0000 1.9818 1.9832 415.4240 415.7748 0.0530 -1.0000 -1.0000 0806557 1576123658.20 151.6161 60.0008 32.0000 1.9819 1.9833 415.4326 415.7821 0.0529 -1.0000 -1.0000 0806619 1576123658.30 151.6161 60.0008 32.0000 1.9817 1.9831 415.4586 415.8092 0.0529 -1.0000 -1.0000 0806697 1576123658.40 151.6161 60.0008 32.0000 1.9807 1.9821 415.5247 415.8756 0.0530 -1.0000 -1.0000 0806760 1576123658.50 151.4906 60.0008 32.0000 1.9804 1.9818 415.6008 415.9511 0.0529 -1.0000 -1.0000 0806822 1576123658.60 151.4906 60.0008 32.0000 1.9809 1.9823 415.5578 415.9079 0.0529 -1.0000 -1.0000 0806885 1576123658.70 151.4906 60.0008 32.0000 1.9810 1.9824 415.5351 415.8854 0.0529 -1.0000 -1.0000 0806947 1576123658.80 151.4906 60.0008 32.0000 1.9818 1.9832 415.3879 415.7376 0.0528 -1.0000 -1.0000 0807010 1576123658.90 151.4906 60.0008 32.0000 1.9818 1.9832 415.4632 415.8130 0.0528 -1.0000 -1.0000 0807088 1576123659.00 151.4707 60.0008 32.0000 1.9800 1.9814 415.5561 415.9062 0.0530 -1.0000 -1.0000 0807166 1576123659.10 151.4058 60.0008 32.0000 1.9802 1.9816 415.5824 415.9334 0.0530 -1.0000 -1.0000 0807229 1576123659.20 151.4058 60.0008 32.0000 1.9799 1.9813 415.6669 416.0173 0.0530 -1.0000 -1.0000 0807291 1576123659.30 151.4058 60.0008 32.0000 1.9794 1.9808 415.5233 415.8748 0.0531 -1.0000 -1.0000 0807354 1576123659.40 151.4058 60.0008 32.0000 1.9805 1.9819 415.4531 415.8036 0.0529 -1.0000 -1.0000 0807432 1576123659.50 151.4058 60.0008 32.0000 1.9811 1.9825 415.4724 415.8235 0.0530 -1.0000 -1.0000 0807885 1576123659.60 151.4941 60.0008 32.0000 1.9813 1.9826 415.4461 415.7962 0.0529 -1.0000 -1.0000 0807947 1576123659.70 151.5639 60.0008 32.0000 1.9804 1.9818 415.5742 415.9247 0.0529 -1.0000 -1.0000 0808010 1576123659.80 151.5639 60.0008 32.0000 1.9811 1.9824 415.6482 415.9993 0.0530 -1.0000 -1.0000 0808088 1576123659.90 151.5639 60.0008 32.0000 1.9815 1.9829 415.5083 415.8586 0.0529 -1.0000 -1.0000 0808151 1576123660.00 151.5639 60.0008 32.0000 1.9815 1.9829 415.4696 415.8207 0.0530 -1.0000 -1.0000 0808978 1576123660.10 151.5639 60.0008 32.0000 1.9800 1.9814 415.5704 415.9208 0.0529 -1.0000 -1.0000 0809057 1576123660.20 151.5585 60.0008 32.0000 1.9799 1.9813 415.6747 416.0256 0.0530 -1.0000 -1.0000 0809103 1576123660.30 151.5266 60.0008 32.0000 1.9804 1.9817 415.6189 415.9699 0.0530 -1.0000 -1.0000 0809182 1576123660.40 151.5266 60.0008 32.0000 1.9810 1.9824 415.6226 415.9741 0.0531 -1.0000 -1.0000 0809244 1576123660.50 151.5266 60.0008 32.0000 1.9808 1.9822 415.4514 415.8034 0.0532 -1.0000 -1.0000 0809307 1576123660.60 151.5266 60.0008 32.0000 1.9808 1.9822 415.3935 415.7442 0.0529 -1.0000 -1.0000 0809385 1576123660.70 151.5266 60.0008 32.0000 1.9811 1.9824 415.5052 415.8554 0.0529 -1.0000 -1.0000 0809447 1576123660.80 151.5162 60.0008 32.0000 1.9800 1.9814 415.5278 415.8791 0.0531 -1.0000 -1.0000 0809510 1576123660.90 151.4228 60.0008 32.0000 1.9808 1.9822 415.6082 415.9601 0.0531 -1.0000 -1.0000 0809588 1576123661.00 151.4228 60.0008 32.0000 1.9808 1.9821 415.4976 415.8488 0.0531 -1.0000 -1.0000 0809651 1576123661.10 151.4228 60.0008 32.0000 1.9804 1.9818 415.4948 415.8465 0.0530 -1.0000 -1.0000 0809713 1576123661.20 151.4228 60.0008 32.0000 1.9808 1.9822 415.5198 415.8699 0.0530 -1.0000 -1.0000 0809791 1576123661.30 151.4228 60.0008 32.0000 1.9805 1.9818 415.6013 415.9515 0.0529 -1.0000 -1.0000 0809854 1576123661.40 151.4228 60.0008 32.0000 1.9803 1.9816 415.6722 416.0240 0.0531 -1.0000 -1.0000 0809916 1576123661.50 151.4753 60.0008 32.0000 1.9807 1.9821 415.6501 416.0021 0.0531 -1.0000 -1.0000 0809994 1576123661.60 151.4753 60.0008 32.0000 1.9807 1.9821 415.6627 416.0144 0.0530 -1.0000 -1.0000 0810057 1576123661.70 151.4753 60.0008 32.0000 1.9810 1.9824 415.4903 415.8407 0.0531 -1.0000 -1.0000 0810119 1576123661.80 151.4753 60.0008 32.0000 1.9808 1.9822 415.4073 415.7596 0.0531 -1.0000 -1.0000 0810182 1576123661.90 151.4753 60.0008 32.0000 1.9814 1.9828 415.4272 415.7790 0.0531 -1.0000 -1.0000 0810244 1576123662.00 151.4753 60.0008 32.0000 1.9808 1.9822 415.6055 415.9580 0.0531 -1.0000 -1.0000 0810307 1576123662.10 151.4753 60.0008 32.0000 1.9798 1.9812 415.6231 415.9742 0.0531 -1.0000 -1.0000 0810416 1576123662.20 151.4753 60.0008 32.0000 1.9803 1.9816 415.6075 415.9594 0.0531 -1.0000 -1.0000 0810478 1576123662.30 151.4753 60.0008 32.0000 1.9805 1.9819 415.5177 415.8687 0.0531 -1.0000 -1.0000 0810557 1576123662.40 151.4753 60.0008 32.0000 1.9808 1.9821 415.4359 415.7871 0.0531 -1.0000 -1.0000 0810619 1576123662.50 151.4753 60.0008 32.0000 1.9809 1.9823 415.4922 415.8439 0.0532 -1.0000 -1.0000 0810682 1576123662.60 151.5025 60.0008 32.0000 1.9806 1.9820 415.6102 415.9620 0.0531 -1.0000 -1.0000 0810916 1576123662.70 151.5025 60.0008 32.0000 1.9799 1.9813 415.6525 416.0040 0.0531 -1.0000 -1.0000 0810978 1576123662.80 151.5025 60.0008 32.0000 1.9807 1.9821 415.6222 415.9734 0.0530 -1.0000 -1.0000 0811041 1576123662.90 151.5025 60.0008 32.0000 1.9804 1.9818 415.4838 415.8354 0.0532 -1.0000 -1.0000 0811103 1576123663.00 151.5025 60.0008 32.0000 1.9809 1.9823 415.4355 415.7872 0.0531 -1.0000 -1.0000 0811166 1576123663.10 151.5025 60.0008 32.0000 1.9806 1.9820 415.4079 415.7592 0.0531 -1.0000 -1.0000 0811651 1576123663.20 151.5025 60.0008 32.0000 1.9806 1.9820 415.5171 415.8692 0.0532 -1.0000 -1.0000 0811713 1576123663.30 151.4724 60.0008 32.0000 1.9801 1.9815 415.5662 415.9178 0.0531 -1.0000 -1.0000 0811775 1576123663.40 151.4088 60.0008 32.0000 1.9799 1.9812 415.5600 415.9124 0.0532 -1.0000 -1.0000 0811838 1576123663.50 151.4088 60.0008 32.0000 1.9807 1.9820 415.4937 415.8460 0.0532 -1.0000 -1.0000 0811916 1576123663.60 151.4088 60.0008 32.0000 1.9805 1.9818 415.3396 415.6906 0.0530 -1.0000 -1.0000 0812151 1576123663.70 151.4088 60.0008 32.0000 1.9808 1.9822 415.3992 415.7510 0.0532 -1.0000 -1.0000 0812213 1576123663.80 151.4088 60.0008 32.0000 1.9799 1.9813 415.5268 415.8787 0.0531 -1.0000 -1.0000 0812275 1576123663.90 151.4088 60.0008 32.0000 1.9803 1.9817 415.6256 415.9778 0.0532 -1.0000 -1.0000 0812338 1576123664.00 151.4212 60.0008 32.0000 1.9800 1.9814 415.6949 416.0475 0.0532 -1.0000 -1.0000 0812400 1576123664.10 151.4212 60.0008 32.0000 1.9803 1.9817 415.5935 415.9453 0.0531 -1.0000 -1.0000 0812478 1576123664.20 151.4212 60.0008 32.0000 1.9807 1.9821 415.5500 415.9023 0.0532 -1.0000 -1.0000 0813416 1576123664.30 151.4212 60.0008 32.0000 1.9814 1.9827 415.4404 415.7917 0.0530 -1.0000 -1.0000 0813494 1576123664.40 151.4212 60.0008 32.0000 1.9806 1.9820 415.4995 415.8512 0.0532 -1.0000 -1.0000 0813557 1576123664.50 151.4212 60.0008 32.0000 1.9810 1.9823 415.5370 415.8896 0.0532 -1.0000 -1.0000 0813619 1576123664.60 151.4737 60.0008 32.0000 1.9802 1.9816 415.5715 415.9230 0.0531 -1.0000 -1.0000 0813697 1576123664.70 151.4737 60.0008 32.0000 1.9801 1.9815 415.5837 415.9349 0.0531 -1.0000 -1.0000 0813760 1576123664.80 151.4737 60.0008 32.0000 1.9799 1.9813 415.5709 415.9228 0.0532 -1.0000 -1.0000 0813823 1576123664.90 151.4737 60.0008 32.0000 1.9804 1.9818 415.4855 415.8384 0.0533 -1.0000 -1.0000 0813885 1576123665.00 151.4737 60.0008 32.0000 1.9806 1.9820 415.3792 415.7323 0.0533 -1.0000 -1.0000 0813948 1576123665.10 151.4456 60.0004 32.0000 1.9808 1.9821 415.4362 415.7882 0.0531 -1.0000 -1.0000 0814010 1576123665.20 151.4456 60.0004 32.0000 1.9794 1.9808 415.4947 415.8466 0.0531 -1.0000 -1.0000 0814088 1576123665.30 151.4456 60.0004 32.0000 1.9797 1.9811 415.6470 415.9984 0.0531 -1.0000 -1.0000 0814151 1576123665.40 151.4456 60.0004 32.0000 1.9793 1.9807 415.6371 415.9892 0.0531 -1.0000 -1.0000 0814213 1576123665.50 151.4456 60.0004 32.0000 1.9802 1.9816 415.5273 415.8796 0.0532 -1.0000 -1.0000 0814291 1576123665.60 151.4456 60.0004 32.0000 1.9808 1.9822 415.4571 415.8094 0.0532 -1.0000 -1.0000 0814354 1576123665.70 151.4466 60.0004 32.0000 1.9816 1.9830 415.3768 415.7292 0.0533 -1.0000 -1.0000 0814432 1576123665.80 151.4516 60.0004 32.0000 1.9805 1.9819 415.5266 415.8793 0.0533 -1.0000 -1.0000 0814510 1576123665.90 151.4542 60.0004 32.0000 1.9802 1.9816 415.6450 415.9983 0.0534 -1.0000 -1.0000 0814573 1576123666.00 151.4672 60.0004 32.0000 1.9805 1.9819 415.7168 416.0697 0.0532 -1.0000 -1.0000 0814635 1576123666.10 151.4672 60.0004 32.0000 1.9803 1.9817 415.6703 416.0229 0.0532 -1.0000 -1.0000 0814698 1576123666.20 151.4672 60.0004 32.0000 1.9806 1.9820 415.5982 415.9506 0.0532 -1.0000 -1.0000 0814760 1576123666.30 151.4672 60.0004 32.0000 1.9814 1.9828 415.4186 415.7712 0.0533 -1.0000 -1.0000 0814838 1576123666.40 151.4672 60.0004 32.0000 1.9811 1.9825 415.4062 415.7585 0.0531 -1.0000 -1.0000 0814901 1576123666.50 151.4672 60.0004 32.0000 1.9808 1.9822 415.5341 415.8863 0.0532 -1.0000 -1.0000 0814963 1576123666.60 151.4672 60.0004 32.0000 1.9805 1.9819 415.6649 416.0180 0.0533 -1.0000 -1.0000 0815041 1576123666.70 151.4672 60.0004 32.0000 1.9806 1.9820 415.4902 415.8434 0.0532 -1.0000 -1.0000 0815166 1576123666.80 151.4672 60.0004 32.0000 1.9809 1.9823 415.4092 415.7613 0.0533 -1.0000 -1.0000 0815229 1576123666.90 151.4672 60.0004 32.0000 1.9813 1.9827 415.4212 415.7747 0.0534 -1.0000 -1.0000 0815292 1576123667.00 151.4907 60.0004 32.0000 1.9803 1.9817 415.4823 415.8347 0.0532 -1.0000 -1.0000 0815354 1576123667.10 151.4907 60.0004 32.0000 1.9791 1.9805 415.6355 415.9879 0.0532 -1.0000 -1.0000 0815432 1576123667.20 151.4907 60.0004 32.0000 1.9794 1.9808 415.6148 415.9677 0.0533 -1.0000 -1.0000 0815666 1576123667.30 151.4907 60.0004 32.0000 1.9797 1.9811 415.5873 415.9398 0.0532 -1.0000 -1.0000 0815729 1576123667.40 151.4907 60.0004 32.0000 1.9816 1.9830 415.5174 415.8704 0.0533 -1.0000 -1.0000 0815792 1576123667.50 151.4907 60.0004 32.0000 1.9802 1.9816 415.4177 415.7701 0.0532 -1.0000 -1.0000 0815854 1576123667.60 151.4860 60.0004 32.0000 1.9800 1.9814 415.3113 415.6622 0.0530 -1.0000 -1.0000 0815916 1576123667.70 151.4860 60.0004 32.0000 1.9801 1.9815 415.4821 415.8338 0.0531 -1.0000 -1.0000 0816666 1576123667.80 151.4860 60.0004 32.0000 1.9795 1.9809 415.5010 415.8536 0.0533 -1.0000 -1.0000 0816729 1576123667.90 151.4860 60.0004 32.0000 1.9804 1.9818 415.4248 415.7776 0.0532 -1.0000 -1.0000 0816791 1576123668.00 151.4860 60.0004 32.0000 1.9813 1.9827 415.3921 415.7460 0.0534 -1.0000 -1.0000 0816869 1576123668.10 151.4591 60.0004 32.0000 1.9804 1.9818 415.4745 415.8268 0.0532 -1.0000 -1.0000 0816948 1576123668.20 151.3492 60.0004 32.0000 1.9802 1.9815 415.5163 415.8689 0.0533 -1.0000 -1.0000 0817010 1576123668.30 151.3492 60.0004 32.0000 1.9793 1.9807 415.6421 415.9958 0.0534 -1.0000 -1.0000 0817073 1576123668.40 151.3492 60.0004 32.0000 1.9799 1.9813 415.6016 415.9545 0.0533 -1.0000 -1.0000 0817135 1576123668.50 151.3492 60.0004 32.0000 1.9807 1.9821 415.5435 415.8967 0.0534 -1.0000 -1.0000 0817198 1576123668.60 151.3492 60.0004 32.0000 1.9803 1.9817 415.4228 415.7760 0.0533 -1.0000 -1.0000 0817276 1576123668.70 151.3589 60.0004 32.0000 1.9806 1.9820 415.4160 415.7682 0.0532 -1.0000 -1.0000 0817338 1576123668.80 151.4173 60.0004 32.0000 1.9807 1.9821 415.4859 415.8387 0.0533 -1.0000 -1.0000 0817916 1576123668.90 151.4173 60.0004 32.0000 1.9805 1.9818 415.5119 415.8643 0.0532 -1.0000 -1.0000 0817995 1576123669.00 151.4173 60.0004 32.0000 1.9803 1.9817 415.5510 415.9041 0.0533 -1.0000 -1.0000 0818057 1576123669.10 151.4173 60.0004 32.0000 1.9802 1.9816 415.4869 415.8400 0.0534 -1.0000 -1.0000 0818119 1576123669.20 151.4173 60.0004 32.0000 1.9813 1.9827 415.4197 415.7733 0.0533 -1.0000 -1.0000 0818198 1576123669.30 151.4485 60.0005 32.0000 1.9811 1.9825 415.4660 415.8192 0.0532 -1.0000 -1.0000 0818260 1576123669.40 151.5313 60.0010 32.0000 1.9806 1.9819 415.5169 415.8698 0.0533 -1.0000 -1.0000 0818323 1576123669.50 151.5313 60.0010 32.0000 1.9799 1.9813 415.6104 415.9633 0.0532 -1.0000 -1.0000 0818401 1576123669.60 151.5313 60.0010 32.0000 1.9799 1.9813 415.6226 415.9755 0.0533 -1.0000 -1.0000 0818463 1576123669.70 151.5313 60.0010 32.0000 1.9807 1.9820 415.5855 415.9393 0.0534 -1.0000 -1.0000 0818526 1576123669.80 151.5313 60.0010 32.0000 1.9818 1.9832 415.4196 415.7733 0.0534 -1.0000 -1.0000 0818604 1576123669.90 151.5716 60.0010 32.0000 1.9815 1.9829 415.4654 415.8187 0.0533 -1.0000 -1.0000 0818666 1576123670.00 151.5716 60.0010 32.0000 1.9810 1.9824 415.4743 415.8274 0.0534 -1.0000 -1.0000 0818729 1576123670.10 151.5716 60.0010 32.0000 1.9809 1.9823 415.5329 415.8869 0.0534 -1.0000 -1.0000 0818791 1576123670.20 151.5716 60.0010 32.0000 1.9805 1.9819 415.6166 415.9696 0.0532 -1.0000 -1.0000 0818854 1576123670.30 151.5716 60.0010 32.0000 1.9810 1.9824 415.4855 415.8382 0.0533 -1.0000 -1.0000 0818932 1576123670.40 151.5716 60.0010 32.0000 1.9811 1.9824 415.4297 415.7837 0.0535 -1.0000 -1.0000 0818995 1576123670.50 151.5431 60.0010 32.0000 1.9810 1.9824 415.4452 415.7988 0.0534 -1.0000 -1.0000 0819057 1576123670.60 151.4469 60.0010 32.0000 1.9799 1.9813 415.4797 415.8328 0.0533 -1.0000 -1.0000 0819135 1576123670.70 151.4469 60.0010 32.0000 1.9796 1.9810 415.5484 415.9020 0.0534 -1.0000 -1.0000 0819198 1576123670.80 151.4469 60.0010 32.0000 1.9801 1.9815 415.6229 415.9767 0.0534 -1.0000 -1.0000 0819260 1576123670.90 151.4469 60.0010 32.0000 1.9800 1.9814 415.6047 415.9578 0.0533 -1.0000 -1.0000 0820026 1576123671.00 151.4469 60.0010 32.0000 1.9804 1.9818 415.4346 415.7875 0.0533 -1.0000 -1.0000 0820088 1576123671.10 151.4469 60.0010 32.0000 1.9808 1.9822 415.4076 415.7608 0.0533 -1.0000 -1.0000 0820151 1576123671.20 151.4469 60.0010 32.0000 1.9810 1.9824 415.4297 415.7827 0.0533 -1.0000 -1.0000 0820213 1576123671.30 151.4469 60.0010 32.0000 1.9802 1.9816 415.6647 416.0187 0.0534 -1.0000 -1.0000 0820276 1576123671.40 151.4469 60.0010 32.0000 1.9795 1.9809 415.6935 416.0471 0.0534 -1.0000 -1.0000 0820354 1576123671.50 151.4469 60.0010 32.0000 1.9802 1.9816 415.5580 415.9122 0.0535 -1.0000 -1.0000 0820432 1576123671.60 151.4469 60.0010 32.0000 1.9808 1.9822 415.4441 415.7974 0.0533 -1.0000 -1.0000 0820494 1576123671.70 151.4892 60.0010 32.0000 1.9811 1.9825 415.4172 415.7714 0.0534 -1.0000 -1.0000 0820557 1576123671.80 151.5055 60.0010 32.0000 1.9812 1.9826 415.4504 415.8030 0.0532 -1.0000 -1.0000 0820619 1576123671.90 151.5055 60.0010 32.0000 1.9810 1.9824 415.5651 415.9187 0.0534 -1.0000 -1.0000 0820682 1576123672.00 151.5055 60.0010 32.0000 1.9800 1.9814 415.6647 416.0173 0.0533 -1.0000 -1.0000 0820745 1576123672.10 151.5055 60.0010 32.0000 1.9805 1.9819 415.6078 415.9618 0.0535 -1.0000 -1.0000 0820823 1576123672.20 151.5055 60.0010 32.0000 1.9808 1.9822 415.6063 415.9606 0.0535 -1.0000 -1.0000 0820901 1576123672.30 151.5055 60.0010 32.0000 1.9809 1.9823 415.5872 415.9406 0.0534 -1.0000 -1.0000 0820963 1576123672.40 151.5663 60.0010 32.0000 1.9819 1.9833 415.5131 415.8674 0.0535 -1.0000 -1.0000 0821026 1576123672.50 151.5663 60.0010 32.0000 1.9814 1.9828 415.5477 415.9010 0.0533 -1.0000 -1.0000 0821088 1576123672.60 151.5663 60.0010 32.0000 1.9804 1.9818 415.6304 415.9846 0.0535 -1.0000 -1.0000 0821166 1576123672.70 151.5663 60.0010 32.0000 1.9805 1.9819 415.6113 415.9651 0.0534 -1.0000 -1.0000 0821229 1576123672.80 151.5663 60.0010 32.0000 1.9810 1.9824 415.4752 415.8292 0.0535 -1.0000 -1.0000 0821292 1576123672.90 151.5663 60.0010 32.0000 1.9810 1.9824 415.4063 415.7605 0.0535 -1.0000 -1.0000 0821933 1576123673.00 151.5663 60.0010 32.0000 1.9816 1.9830 415.3462 415.7001 0.0535 -1.0000 -1.0000 0821995 1576123673.10 151.5663 60.0010 32.0000 1.9816 1.9830 415.3547 415.7090 0.0536 -1.0000 -1.0000 0822057 1576123673.20 151.5663 60.0010 32.0000 1.9813 1.9827 415.5064 415.8616 0.0536 -1.0000 -1.0000 0822136 1576123673.30 151.5663 60.0010 32.0000 1.9808 1.9822 415.5053 415.8595 0.0535 -1.0000 -1.0000 0822198 1576123673.40 151.5663 60.0010 32.0000 1.9803 1.9817 415.5685 415.9228 0.0535 -1.0000 -1.0000 0822260 1576123673.50 151.4548 60.0010 32.0000 1.9805 1.9819 415.6247 415.9779 0.0533 -1.0000 -1.0000 0822339 1576123673.60 151.4548 60.0010 32.0000 1.9810 1.9824 415.4812 415.8350 0.0534 -1.0000 -1.0000 0822401 1576123673.70 151.4548 60.0010 32.0000 1.9811 1.9825 415.3809 415.7337 0.0534 -1.0000 -1.0000 0822448 1576123673.80 151.4548 60.0010 32.0000 1.9816 1.9830 415.3761 415.7294 0.0533 -1.0000 -1.0000 0822526 1576123673.90 151.4548 60.0010 32.0000 1.9814 1.9828 415.4373 415.7902 0.0534 -1.0000 -1.0000 0822589 1576123674.00 151.4922 60.0010 32.0000 1.9810 1.9824 415.5467 415.9002 0.0534 -1.0000 -1.0000 0822651 1576123674.10 151.4922 60.0010 32.0000 1.9800 1.9814 415.6365 415.9908 0.0534 -1.0000 -1.0000 0822729 1576123674.20 151.4922 60.0010 32.0000 1.9803 1.9817 415.6643 416.0182 0.0534 -1.0000 -1.0000 0822792 1576123674.30 151.4922 60.0010 32.0000 1.9808 1.9822 415.5895 415.9438 0.0535 -1.0000 -1.0000 0822870 1576123674.40 151.4922 60.0010 32.0000 1.9813 1.9827 415.4842 415.8384 0.0534 -1.0000 -1.0000 0822932 1576123674.50 151.4922 60.0010 32.0000 1.9819 1.9833 415.4695 415.8246 0.0535 -1.0000 -1.0000 0822995 1576123674.60 151.5037 60.0009 32.0000 1.9818 1.9832 415.4974 415.8503 0.0534 -1.0000 -1.0000 0823057 1576123674.70 151.5385 60.0006 32.0000 1.9816 1.9830 415.5933 415.9474 0.0535 -1.0000 -1.0000 0823136 1576123674.80 151.5385 60.0006 32.0000 1.9808 1.9822 415.6959 416.0485 0.0532 -1.0000 -1.0000 0823198 1576123674.90 151.5385 60.0006 32.0000 1.9804 1.9818 415.5792 415.9331 0.0535 -1.0000 -1.0000 0823260 1576123675.00 151.5385 60.0006 32.0000 1.9803 1.9817 415.5306 415.8849 0.0535 -1.0000 -1.0000 0823448 1576123675.10 151.5385 60.0006 32.0000 1.9814 1.9828 415.3877 415.7417 0.0535 -1.0000 -1.0000 0823495 1576123675.20 151.5385 60.0006 32.0000 1.9809 1.9823 415.4367 415.7906 0.0534 -1.0000 -1.0000 0823573 1576123675.30 151.5385 60.0006 32.0000 1.9816 1.9830 415.5437 415.8975 0.0535 -1.0000 -1.0000 0823636 1576123675.40 151.5385 60.0006 32.0000 1.9807 1.9821 415.6285 415.9830 0.0535 -1.0000 -1.0000 0823698 1576123675.50 151.5385 60.0006 32.0000 1.9804 1.9817 415.5933 415.9466 0.0533 -1.0000 -1.0000 0824151 1576123675.60 151.5385 60.0006 32.0000 1.9810 1.9824 415.4839 415.8380 0.0535 -1.0000 -1.0000 0824214 1576123675.70 151.5385 60.0006 32.0000 1.9811 1.9825 415.5149 415.8697 0.0536 -1.0000 -1.0000 0824276 1576123675.80 151.5085 60.0006 32.0000 1.9810 1.9824 415.3756 415.7305 0.0536 -1.0000 -1.0000 0824354 1576123675.90 151.5085 60.0006 32.0000 1.9807 1.9821 415.6439 415.9998 0.0537 -1.0000 -1.0000 0824417 1576123676.00 151.5085 60.0006 32.0000 1.9802 1.9816 415.6615 416.0160 0.0535 -1.0000 -1.0000 0824479 1576123676.10 151.5085 60.0006 32.0000 1.9812 1.9826 415.6179 415.9715 0.0534 -1.0000 -1.0000 0824542 1576123676.20 151.5085 60.0006 32.0000 1.9813 1.9827 415.4811 415.8348 0.0534 -1.0000 -1.0000 0824620 1576123676.30 151.4233 60.0006 32.0000 1.9813 1.9826 415.4619 415.8159 0.0535 -1.0000 -1.0000 0824682 1576123676.40 151.4081 60.0006 32.0000 1.9806 1.9820 415.4751 415.8290 0.0534 -1.0000 -1.0000 0824745 1576123676.50 151.4081 60.0006 32.0000 1.9803 1.9817 415.5583 415.9123 0.0535 -1.0000 -1.0000 0824807 1576123676.60 151.4081 60.0006 32.0000 1.9795 1.9809 415.6073 415.9616 0.0535 -1.0000 -1.0000 0824948 1576123676.70 151.4081 60.0006 32.0000 1.9809 1.9822 415.6558 416.0109 0.0536 -1.0000 -1.0000 0825010 1576123676.80 151.4081 60.0006 32.0000 1.9808 1.9822 415.5584 415.9124 0.0535 -1.0000 -1.0000 0825073 1576123676.90 151.4899 60.0006 32.0000 1.9812 1.9826 415.4713 415.8264 0.0535 -1.0000 -1.0000 0825151 1576123677.00 151.4899 60.0006 32.0000 1.9812 1.9826 415.4672 415.8213 0.0535 -1.0000 -1.0000 0825214 1576123677.10 151.4899 60.0006 32.0000 1.9806 1.9820 415.5879 415.9427 0.0536 -1.0000 -1.0000 0825448 1576123677.20 151.4899 60.0006 32.0000 1.9801 1.9815 415.6284 415.9829 0.0535 -1.0000 -1.0000 0825526 1576123677.30 151.4899 60.0006 32.0000 1.9801 1.9815 415.6659 416.0199 0.0534 -1.0000 -1.0000 0825589 1576123677.40 151.4899 60.0006 32.0000 1.9811 1.9825 415.6495 416.0039 0.0535 -1.0000 -1.0000 0825651 1576123677.50 151.5612 60.0006 32.0000 1.9808 1.9821 415.5537 415.9071 0.0534 -1.0000 -1.0000 0825730 1576123677.60 151.5612 60.0006 32.0000 1.9813 1.9827 415.4275 415.7815 0.0535 -1.0000 -1.0000 0825917 1576123677.70 151.5612 60.0006 32.0000 1.9816 1.9830 415.4557 415.8102 0.0535 -1.0000 -1.0000 0825979 1576123677.80 151.5612 60.0006 32.0000 1.9810 1.9824 415.4912 415.8457 0.0535 -1.0000 -1.0000 0826057 1576123677.90 151.5612 60.0006 32.0000 1.9802 1.9816 415.5727 415.9271 0.0535 -1.0000 -1.0000 0826120 1576123678.00 151.5209 60.0006 32.0000 1.9803 1.9817 415.7333 416.0881 0.0536 -1.0000 -1.0000 0826182 1576123678.10 151.5209 60.0006 32.0000 1.9794 1.9808 415.6040 415.9578 0.0534 -1.0000 -1.0000 0826667 1576123678.20 151.5209 60.0006 32.0000 1.9811 1.9825 415.4722 415.8263 0.0535 -1.0000 -1.0000 0826729 1576123678.30 151.5209 60.0006 32.0000 1.9809 1.9823 415.4602 415.8142 0.0535 -1.0000 -1.0000 0826807 1576123678.40 151.5209 60.0006 32.0000 1.9807 1.9821 415.4637 415.8178 0.0535 -1.0000 -1.0000 0826870 1576123678.50 151.5209 60.0006 32.0000 1.9802 1.9815 415.5583 415.9139 0.0537 -1.0000 -1.0000 0826932 1576123678.60 151.5350 60.0006 32.0000 1.9803 1.9817 415.6408 415.9968 0.0537 -1.0000 -1.0000 0827010 1576123678.70 151.5394 60.0006 32.0000 1.9800 1.9814 415.6186 415.9729 0.0534 -1.0000 -1.0000 0827057 1576123678.80 151.5394 60.0006 32.0000 1.9810 1.9824 415.5742 415.9279 0.0534 -1.0000 -1.0000 0827120 1576123678.90 151.5394 60.0006 32.0000 1.9811 1.9825 415.4933 415.8475 0.0535 -1.0000 -1.0000 0827198 1576123679.00 151.5394 60.0006 32.0000 1.9815 1.9829 415.5068 415.8606 0.0534 -1.0000 -1.0000 0827260 1576123679.10 151.5376 60.0006 32.0000 1.9807 1.9821 415.5235 415.8769 0.0534 -1.0000 -1.0000 0827886 1576123679.20 151.4718 60.0006 32.0000 1.9805 1.9819 415.5692 415.9225 0.0533 -1.0000 -1.0000 0827964 1576123679.30 151.4718 60.0006 32.0000 1.9803 1.9817 415.5298 415.8835 0.0535 -1.0000 -1.0000 0828027 1576123679.40 151.4718 60.0006 32.0000 1.9809 1.9823 415.5239 415.8782 0.0535 -1.0000 -1.0000 0828089 1576123679.50 151.4816 60.0008 32.0000 1.9816 1.9830 415.4885 415.8420 0.0533 -1.0000 -1.0000 0828167 1576123679.60 151.4937 60.0012 32.0000 1.9821 1.9835 415.4743 415.8274 0.0534 -1.0000 -1.0000 0828433 1576123679.70 151.4937 60.0012 32.0000 1.9813 1.9827 415.5210 415.8759 0.0536 -1.0000 -1.0000 0828495 1576123679.80 151.4937 60.0012 32.0000 1.9807 1.9821 415.7359 416.0906 0.0535 -1.0000 -1.0000 0828573 1576123679.90 151.4937 60.0012 32.0000 1.9797 1.9811 415.6038 415.9580 0.0534 -1.0000 -1.0000 0828636 1576123680.00 151.4937 60.0012 32.0000 1.9811 1.9825 415.6520 416.0060 0.0535 -1.0000 -1.0000 0828699 1576123680.10 151.4937 60.0012 32.0000 1.9812 1.9826 415.3989 415.7540 0.0536 -1.0000 -1.0000 0828776 1576123680.20 151.5271 60.0012 32.0000 1.9808 1.9822 415.4164 415.7709 0.0535 -1.0000 -1.0000 0828839 1576123680.30 151.6285 60.0012 32.0000 1.9812 1.9826 415.4504 415.8047 0.0535 -1.0000 -1.0000 0828902 1576123680.40 151.6285 60.0012 32.0000 1.9811 1.9825 415.5219 415.8773 0.0536 -1.0000 -1.0000 0828964 1576123680.50 151.6285 60.0012 32.0000 1.9816 1.9830 415.6529 416.0069 0.0534 -1.0000 -1.0000 0829027 1576123680.60 151.6285 60.0012 32.0000 1.9809 1.9822 415.4995 415.8534 0.0535 -1.0000 -1.0000 0829105 1576123680.70 151.6285 60.0012 32.0000 1.9815 1.9829 415.4341 415.7888 0.0535 -1.0000 -1.0000 0829167 1576123680.80 151.4922 60.0012 32.0000 1.9809 1.9823 415.4545 415.8090 0.0535 -1.0000 -1.0000 0829230 1576123680.90 151.4922 60.0012 32.0000 1.9800 1.9814 415.5309 415.8857 0.0536 -1.0000 -1.0000 0829308 1576123681.00 151.4922 60.0012 32.0000 1.9796 1.9810 415.7067 416.0615 0.0536 -1.0000 -1.0000 0829370 1576123681.10 151.4922 60.0012 32.0000 1.9805 1.9819 415.6157 415.9705 0.0536 -1.0000 -1.0000 0829433 1576123681.20 151.4922 60.0012 32.0000 1.9811 1.9825 415.5983 415.9531 0.0536 -1.0000 -1.0000 0830011 1576123681.30 151.4922 60.0012 32.0000 1.9816 1.9830 415.4360 415.7904 0.0535 -1.0000 -1.0000 0830073 1576123681.40 151.4922 60.0012 32.0000 1.9812 1.9826 415.4296 415.7846 0.0536 -1.0000 -1.0000 0830136 1576123681.50 151.4922 60.0012 32.0000 1.9813 1.9827 415.4496 415.8047 0.0536 -1.0000 -1.0000 0830214 1576123681.60 151.4922 60.0012 32.0000 1.9804 1.9818 415.5762 415.9312 0.0536 -1.0000 -1.0000 0830276 1576123681.70 151.4922 60.0012 32.0000 1.9812 1.9826 415.5378 415.8926 0.0536 -1.0000 -1.0000 0830339 1576123681.80 151.4922 60.0012 32.0000 1.9809 1.9823 415.5013 415.8555 0.0535 -1.0000 -1.0000 0830417 1576123681.90 151.4077 60.0012 32.0000 1.9813 1.9827 415.5282 415.8831 0.0535 -1.0000 -1.0000 0830480 1576123682.00 151.4077 60.0012 32.0000 1.9810 1.9824 415.4821 415.8369 0.0536 -1.0000 -1.0000 0830542 1576123682.10 151.4077 60.0012 32.0000 1.9810 1.9824 415.5596 415.9138 0.0535 -1.0000 -1.0000 0830620 1576123682.20 151.4077 60.0012 32.0000 1.9801 1.9815 415.6476 416.0019 0.0535 -1.0000 -1.0000 0830683 1576123682.30 151.4077 60.0012 32.0000 1.9806 1.9820 415.5922 415.9467 0.0535 -1.0000 -1.0000 0830745 1576123682.40 151.4273 60.0012 32.0000 1.9806 1.9820 415.5935 415.9489 0.0536 -1.0000 -1.0000 0830808 1576123682.50 151.5334 60.0012 32.0000 1.9808 1.9822 415.5459 415.9009 0.0536 -1.0000 -1.0000 0830870 1576123682.60 151.5334 60.0012 32.0000 1.9815 1.9829 415.4900 415.8446 0.0535 -1.0000 -1.0000 0830949 1576123682.70 151.5334 60.0012 32.0000 1.9810 1.9824 415.4296 415.7850 0.0537 -1.0000 -1.0000 0831167 1576123682.80 151.5334 60.0012 32.0000 1.9804 1.9818 415.5106 415.8653 0.0535 -1.0000 -1.0000 0831230 1576123682.90 151.5334 60.0012 32.0000 1.9803 1.9817 415.6139 415.9682 0.0535 -1.0000 -1.0000 0831308 1576123683.00 151.5334 60.0012 32.0000 1.9805 1.9819 415.6248 415.9786 0.0534 -1.0000 -1.0000 0831370 1576123683.10 151.5334 60.0012 32.0000 1.9805 1.9818 415.5330 415.8872 0.0535 -1.0000 -1.0000 0831433 1576123683.20 151.5334 60.0012 32.0000 1.9810 1.9823 415.4179 415.7723 0.0536 -1.0000 -1.0000 0831511 1576123683.30 151.5334 60.0012 32.0000 1.9814 1.9828 415.4239 415.7786 0.0536 -1.0000 -1.0000 0832214 1576123683.40 151.5334 60.0012 32.0000 1.9808 1.9822 415.3801 415.7350 0.0536 -1.0000 -1.0000 0832276 1576123683.50 151.5334 60.0012 32.0000 1.9793 1.9807 415.5332 415.8878 0.0535 -1.0000 -1.0000 0832355 1576123683.60 151.5170 60.0012 32.0000 1.9803 1.9817 415.7240 416.0784 0.0535 -1.0000 -1.0000 0832417 1576123683.70 151.5170 60.0012 32.0000 1.9801 1.9815 415.6082 415.9636 0.0536 -1.0000 -1.0000 0832464 1576123683.80 151.5170 60.0012 32.0000 1.9809 1.9823 415.6328 415.9870 0.0534 -1.0000 -1.0000 0832542 1576123683.90 151.5170 60.0012 32.0000 1.9802 1.9816 415.5657 415.9203 0.0536 -1.0000 -1.0000 0832605 1576123684.00 151.5170 60.0012 32.0000 1.9811 1.9825 415.4403 415.7948 0.0535 -1.0000 -1.0000 0832667 1576123684.10 151.4931 60.0012 32.0000 1.9802 1.9816 415.4691 415.8237 0.0536 -1.0000 -1.0000 0832745 1576123684.20 151.4628 60.0012 32.0000 1.9802 1.9816 415.6898 416.0450 0.0536 -1.0000 -1.0000 0832808 1576123684.30 151.4628 60.0012 32.0000 1.9799 1.9813 415.5508 415.9060 0.0536 -1.0000 -1.0000 0833261 1576123684.40 151.4628 60.0012 32.0000 1.9809 1.9823 415.4081 415.7626 0.0536 -1.0000 -1.0000 0833324 1576123684.50 151.4628 60.0012 32.0000 1.9820 1.9834 415.5080 415.8631 0.0536 -1.0000 -1.0000 0833386 1576123684.60 151.4628 60.0012 32.0000 1.9812 1.9826 415.4343 415.7884 0.0535 -1.0000 -1.0000 0833464 1576123684.70 151.5710 60.0009 32.0000 1.9809 1.9823 415.5992 415.9543 0.0536 -1.0000 -1.0000 0833527 1576123684.80 151.5938 60.0009 32.0000 1.9807 1.9821 415.6245 415.9785 0.0535 -1.0000 -1.0000 0833589 1576123684.90 151.5938 60.0009 32.0000 1.9805 1.9819 415.6598 416.0141 0.0535 -1.0000 -1.0000 0833651 1576123685.00 151.5938 60.0009 32.0000 1.9806 1.9820 415.5340 415.8885 0.0536 -1.0000 -1.0000 0833714 1576123685.10 151.5938 60.0009 32.0000 1.9807 1.9821 415.5324 415.8873 0.0536 -1.0000 -1.0000 0833776 1576123685.20 151.5938 60.0009 32.0000 1.9810 1.9824 415.5275 415.8814 0.0534 -1.0000 -1.0000 0833855 1576123685.30 151.5938 60.0009 32.0000 1.9813 1.9827 415.4131 415.7673 0.0536 -1.0000 -1.0000 0833917 1576123685.40 151.5938 60.0009 32.0000 1.9810 1.9824 415.4922 415.8466 0.0536 -1.0000 -1.0000 0833980 1576123685.50 151.5938 60.0009 32.0000 1.9805 1.9819 415.6168 415.9714 0.0536 -1.0000 -1.0000 0834058 1576123685.60 151.5938 60.0009 32.0000 1.9802 1.9816 415.5870 415.9420 0.0536 -1.0000 -1.0000 0834120 1576123685.70 151.5938 60.0009 32.0000 1.9813 1.9827 415.6616 416.0156 0.0534 -1.0000 -1.0000 0834183 1576123685.80 151.5938 60.0009 32.0000 1.9807 1.9821 415.5894 415.9444 0.0535 -1.0000 -1.0000 0834245 1576123685.90 151.5424 60.0009 32.0000 1.9812 1.9826 415.3550 415.7088 0.0535 -1.0000 -1.0000 0834308 1576123686.00 151.5424 60.0009 32.0000 1.9804 1.9818 415.4224 415.7770 0.0536 -1.0000 -1.0000 0834370 1576123686.10 151.5424 60.0009 32.0000 1.9808 1.9822 415.5139 415.8689 0.0536 -1.0000 -1.0000 0834449 1576123686.20 151.5424 60.0009 32.0000 1.9809 1.9823 415.5246 415.8798 0.0536 -1.0000 -1.0000 0834511 1576123686.30 151.5424 60.0009 32.0000 1.9809 1.9823 415.6034 415.9584 0.0536 -1.0000 -1.0000 0834746 1576123686.40 151.5424 60.0009 32.0000 1.9818 1.9832 415.6007 415.9567 0.0537 -1.0000 -1.0000 0834808 1576123686.50 151.5424 60.0009 32.0000 1.9818 1.9832 415.4724 415.8263 0.0535 -1.0000 -1.0000 0834886 1576123686.60 151.5424 60.0009 32.0000 1.9815 1.9829 415.5149 415.8694 0.0536 -1.0000 -1.0000 0834949 1576123686.70 151.5424 60.0009 32.0000 1.9813 1.9827 415.5575 415.9119 0.0535 -1.0000 -1.0000 0835011 1576123686.80 151.5424 60.0009 32.0000 1.9798 1.9812 415.5855 415.9403 0.0535 -1.0000 -1.0000 0835073 1576123686.90 151.5424 60.0009 32.0000 1.9803 1.9817 415.6322 415.9866 0.0535 -1.0000 -1.0000 0835183 1576123687.00 151.5424 60.0009 32.0000 1.9805 1.9819 415.6189 415.9742 0.0537 -1.0000 -1.0000 0835245 1576123687.10 151.5892 60.0009 32.0000 1.9808 1.9822 415.6968 416.0523 0.0536 -1.0000 -1.0000 0835308 1576123687.20 151.5892 60.0009 32.0000 1.9811 1.9825 415.5135 415.8674 0.0534 -1.0000 -1.0000 0835386 1576123687.30 151.5892 60.0009 32.0000 1.9811 1.9825 415.3953 415.7492 0.0535 -1.0000 -1.0000 0835449 1576123687.40 151.5892 60.0009 32.0000 1.9810 1.9824 415.6283 415.9822 0.0534 -1.0000 -1.0000 0835667 1576123687.50 151.5892 60.0009 32.0000 1.9809 1.9823 415.5763 415.9298 0.0535 -1.0000 -1.0000 0835745 1576123687.60 151.5892 60.0009 32.0000 1.9802 1.9816 415.6615 416.0156 0.0533 -1.0000 -1.0000 0835808 1576123687.70 151.4934 60.0009 32.0000 1.9810 1.9823 415.6663 416.0219 0.0537 -1.0000 -1.0000 0835870 1576123687.80 151.4934 60.0009 32.0000 1.9815 1.9829 415.5690 415.9245 0.0537 -1.0000 -1.0000 0835949 1576123687.90 151.4934 60.0009 32.0000 1.9815 1.9829 415.5044 415.8592 0.0536 -1.0000 -1.0000 0836183 1576123688.00 151.4934 60.0009 32.0000 1.9808 1.9822 415.4971 415.8516 0.0535 -1.0000 -1.0000 0836245 1576123688.10 151.4934 60.0009 32.0000 1.9809 1.9823 415.5473 415.9015 0.0535 -1.0000 -1.0000 0836324 1576123688.20 151.4426 60.0009 32.0000 1.9799 1.9813 415.6159 415.9703 0.0535 -1.0000 -1.0000 0836386 1576123688.30 151.4377 60.0009 32.0000 1.9804 1.9818 415.5785 415.9327 0.0535 -1.0000 -1.0000 0836449 1576123688.40 151.4377 60.0009 32.0000 1.9803 1.9817 415.5938 415.9487 0.0536 -1.0000 -1.0000 0837183 1576123688.50 151.4377 60.0009 32.0000 1.9815 1.9829 415.4961 415.8516 0.0537 -1.0000 -1.0000 0837245 1576123688.60 151.4377 60.0009 32.0000 1.9808 1.9822 415.5230 415.8781 0.0536 -1.0000 -1.0000 0837324 1576123688.70 151.4377 60.0009 32.0000 1.9808 1.9822 415.6239 415.9782 0.0535 -1.0000 -1.0000 0837386 1576123688.80 151.4777 60.0009 32.0000 1.9814 1.9828 415.7136 416.0685 0.0536 -1.0000 -1.0000 0837449 1576123688.90 151.5001 60.0009 32.0000 1.9818 1.9832 415.6759 416.0317 0.0537 -1.0000 -1.0000 0837527 1576123689.00 151.5001 60.0009 32.0000 1.9816 1.9830 415.5043 415.8580 0.0533 -1.0000 -1.0000 0837589 1576123689.10 151.5001 60.0009 32.0000 1.9822 1.9836 415.5886 415.9430 0.0535 -1.0000 -1.0000 0837651 1576123689.20 151.5001 60.0009 32.0000 1.9814 1.9828 415.3927 415.7474 0.0536 -1.0000 -1.0000 0837730 1576123689.30 151.5001 60.0009 32.0000 1.9809 1.9823 415.5318 415.8864 0.0535 -1.0000 -1.0000 0837792 1576123689.40 151.5021 60.0009 32.0000 1.9800 1.9814 415.7169 416.0708 0.0534 -1.0000 -1.0000 0838417 1576123689.50 151.5363 60.0009 32.0000 1.9806 1.9820 415.7176 416.0727 0.0536 -1.0000 -1.0000 0838495 1576123689.60 151.5363 60.0009 32.0000 1.9809 1.9823 415.7642 416.1199 0.0537 -1.0000 -1.0000 0838558 1576123689.70 151.5363 60.0009 32.0000 1.9813 1.9827 415.5436 415.8985 0.0535 -1.0000 -1.0000 0838620 1576123689.80 151.5363 60.0009 32.0000 1.9818 1.9832 415.4995 415.8533 0.0534 -1.0000 -1.0000 0838683 1576123689.90 151.5363 60.0009 32.0000 1.9806 1.9820 415.4923 415.8468 0.0536 -1.0000 -1.0000 0838761 1576123690.00 151.5354 60.0008 32.0000 1.9804 1.9818 415.6848 416.0393 0.0535 -1.0000 -1.0000 0838824 1576123690.10 151.5354 60.0008 32.0000 1.9807 1.9821 415.5969 415.9511 0.0535 -1.0000 -1.0000 0838886 1576123690.20 151.5354 60.0008 32.0000 1.9804 1.9818 415.6531 416.0080 0.0535 -1.0000 -1.0000 0838948 1576123690.30 151.5354 60.0008 32.0000 1.9806 1.9820 415.5328 415.8878 0.0536 -1.0000 -1.0000 0839027 1576123690.40 151.5354 60.0008 32.0000 1.9815 1.9829 415.5390 415.8944 0.0536 -1.0000 -1.0000 0839089 1576123690.50 151.5354 60.0008 32.0000 1.9812 1.9826 415.5086 415.8632 0.0535 -1.0000 -1.0000 0839151 1576123690.60 151.4944 60.0008 32.0000 1.9809 1.9823 415.5909 415.9452 0.0535 -1.0000 -1.0000 0839214 1576123690.70 151.4944 60.0008 32.0000 1.9807 1.9821 415.7135 416.0690 0.0537 -1.0000 -1.0000 0839276 1576123690.80 151.4944 60.0008 32.0000 1.9801 1.9815 415.5711 415.9261 0.0535 -1.0000 -1.0000 0839339 1576123690.90 151.4944 60.0008 32.0000 1.9814 1.9828 415.4555 415.8092 0.0534 -1.0000 -1.0000 0839417 1576123691.00 151.4944 60.0008 32.0000 1.9809 1.9823 415.5123 415.8662 0.0535 -1.0000 -1.0000 0839714 1576123691.10 151.4878 60.0008 32.0000 1.9808 1.9822 415.6088 415.9629 0.0534 -1.0000 -1.0000 0839776 1576123691.20 151.4411 60.0008 32.0000 1.9802 1.9816 415.7062 416.0604 0.0535 -1.0000 -1.0000 0839839 1576123691.30 151.4411 60.0008 32.0000 1.9811 1.9825 415.7034 416.0582 0.0536 -1.0000 -1.0000 0839901 1576123691.40 151.4411 60.0008 32.0000 1.9810 1.9824 415.5575 415.9124 0.0536 -1.0000 -1.0000 0839964 1576123691.50 151.4411 60.0008 32.0000 1.9821 1.9835 415.4606 415.8153 0.0536 -1.0000 -1.0000 0840042 1576123691.60 151.4411 60.0008 32.0000 1.9810 1.9824 415.5310 415.8852 0.0534 -1.0000 -1.0000 0840105 1576123691.70 151.4411 60.0008 32.0000 1.9806 1.9820 415.6744 416.0285 0.0535 -1.0000 -1.0000 0840167 1576123691.80 151.4411 60.0008 32.0000 1.9801 1.9815 415.6647 416.0196 0.0536 -1.0000 -1.0000 0840245 1576123691.90 151.4411 60.0008 32.0000 1.9802 1.9816 415.6782 416.0325 0.0534 -1.0000 -1.0000 0840308 1576123692.00 151.4411 60.0008 32.0000 1.9809 1.9823 415.6116 415.9667 0.0537 -1.0000 -1.0000 0840370 1576123692.10 151.4411 60.0008 32.0000 1.9820 1.9834 415.5013 415.8567 0.0536 -1.0000 -1.0000 0840433 1576123692.20 151.5030 60.0008 32.0000 1.9820 1.9834 415.5728 415.9274 0.0536 -1.0000 -1.0000 0840495 1576123692.30 151.5257 60.0008 32.0000 1.9815 1.9829 415.6594 416.0149 0.0536 -1.0000 -1.0000 0840573 1576123692.40 151.5257 60.0008 32.0000 1.9804 1.9818 415.6652 416.0198 0.0535 -1.0000 -1.0000 0840636 1576123692.50 151.5257 60.0008 32.0000 1.9806 1.9820 415.6960 416.0510 0.0535 -1.0000 -1.0000 0840699 1576123692.60 151.5257 60.0008 32.0000 1.9798 1.9812 415.6378 415.9923 0.0536 -1.0000 -1.0000 0840776 1576123692.70 151.5257 60.0008 32.0000 1.9814 1.9828 415.6183 415.9729 0.0535 -1.0000 -1.0000 0840839 1576123692.80 151.5257 60.0008 32.0000 1.9810 1.9824 415.4830 415.8380 0.0536 -1.0000 -1.0000 0840901 1576123692.90 151.5017 60.0008 32.0000 1.9816 1.9830 415.4720 415.8268 0.0535 -1.0000 -1.0000 0840964 1576123693.00 151.5017 60.0008 32.0000 1.9816 1.9830 415.4731 415.8271 0.0535 -1.0000 -1.0000 0841683 1576123693.10 151.5017 60.0008 32.0000 1.9800 1.9814 415.5327 415.8868 0.0535 -1.0000 -1.0000 0841745 1576123693.20 151.5017 60.0008 32.0000 1.9796 1.9810 415.6433 415.9981 0.0536 -1.0000 -1.0000 0841808 1576123693.30 151.5017 60.0008 32.0000 1.9804 1.9818 415.5581 415.9134 0.0536 -1.0000 -1.0000 0841870 1576123693.40 151.4556 60.0008 32.0000 1.9812 1.9826 415.5458 415.9003 0.0535 -1.0000 -1.0000 0841933 1576123693.50 151.4404 60.0008 32.0000 1.9812 1.9826 415.4408 415.7947 0.0535 -1.0000 -1.0000 0842011 1576123693.60 151.4404 60.0008 32.0000 1.9806 1.9820 415.5413 415.8949 0.0534 -1.0000 -1.0000 0842073 1576123693.70 151.4404 60.0008 32.0000 1.9801 1.9815 415.6010 415.9553 0.0535 -1.0000 -1.0000 0842136 1576123693.80 151.4404 60.0008 32.0000 1.9797 1.9811 415.6637 416.0177 0.0534 -1.0000 -1.0000 0842214 1576123693.90 151.4404 60.0008 32.0000 1.9809 1.9823 415.6365 415.9907 0.0535 -1.0000 -1.0000 0842276 1576123694.00 151.4805 60.0008 32.0000 1.9807 1.9821 415.5767 415.9323 0.0537 -1.0000 -1.0000 0842651 1576123694.10 151.4805 60.0008 32.0000 1.9807 1.9821 415.5330 415.8876 0.0536 -1.0000 -1.0000 0842730 1576123694.20 151.4805 60.0008 32.0000 1.9811 1.9825 415.4619 415.8166 0.0535 -1.0000 -1.0000 0842792 1576123694.30 151.4805 60.0008 32.0000 1.9813 1.9827 415.6229 415.9781 0.0536 -1.0000 -1.0000 0842870 1576123694.40 151.4805 60.0008 32.0000 1.9808 1.9821 415.6502 416.0045 0.0535 -1.0000 -1.0000 0842933 1576123694.50 151.5060 60.0008 32.0000 1.9807 1.9821 415.7356 416.0910 0.0536 -1.0000 -1.0000 0842995 1576123694.60 151.5715 60.0008 32.0000 1.9805 1.9819 415.6893 416.0441 0.0535 -1.0000 -1.0000 0843073 1576123694.70 151.5715 60.0008 32.0000 1.9804 1.9818 415.6241 415.9791 0.0535 -1.0000 -1.0000 0843136 1576123694.80 151.5715 60.0008 32.0000 1.9813 1.9827 415.5346 415.8894 0.0535 -1.0000 -1.0000 0843199 1576123694.90 151.5715 60.0008 32.0000 1.9813 1.9827 415.3825 415.7368 0.0535 -1.0000 -1.0000 0843261 1576123695.00 151.5700 60.0008 32.0000 1.9814 1.9828 415.4235 415.7772 0.0535 -1.0000 -1.0000 0843323 1576123695.10 151.4545 60.0012 32.0000 1.9800 1.9814 415.5172 415.8718 0.0535 -1.0000 -1.0000 0843386 1576123695.20 151.4545 60.0012 32.0000 1.9802 1.9816 415.5575 415.9125 0.0536 -1.0000 -1.0000 0843464 1576123695.30 151.4545 60.0012 32.0000 1.9804 1.9818 415.6366 415.9909 0.0535 -1.0000 -1.0000 0843527 1576123695.40 151.4545 60.0012 32.0000 1.9801 1.9815 415.6304 415.9855 0.0536 -1.0000 -1.0000 0843589 1576123695.50 151.4545 60.0012 32.0000 1.9816 1.9830 415.5036 415.8585 0.0535 -1.0000 -1.0000 0843651 1576123695.60 151.4644 60.0012 32.0000 1.9812 1.9826 415.4727 415.8267 0.0535 -1.0000 -1.0000 0843949 1576123695.70 151.4644 60.0012 32.0000 1.9806 1.9820 415.4631 415.8176 0.0535 -1.0000 -1.0000 0844011 1576123695.80 151.4644 60.0012 32.0000 1.9800 1.9814 415.6138 415.9688 0.0536 -1.0000 -1.0000 0844089 1576123695.90 151.4644 60.0012 32.0000 1.9803 1.9817 415.6899 416.0449 0.0536 -1.0000 -1.0000 0844151 1576123696.00 151.4644 60.0012 32.0000 1.9801 1.9815 415.6699 416.0250 0.0536 -1.0000 -1.0000 0844214 1576123696.10 151.4642 60.0012 32.0000 1.9809 1.9823 415.5992 415.9539 0.0535 -1.0000 -1.0000 0844417 1576123696.20 151.4535 60.0012 32.0000 1.9808 1.9822 415.5284 415.8824 0.0534 -1.0000 -1.0000 0844480 1576123696.30 151.4535 60.0012 32.0000 1.9809 1.9823 415.4694 415.8229 0.0534 -1.0000 -1.0000 0844542 1576123696.40 151.4535 60.0012 32.0000 1.9812 1.9826 415.4592 415.8128 0.0534 -1.0000 -1.0000 0844605 1576123696.50 151.4535 60.0012 32.0000 1.9814 1.9828 415.6172 415.9719 0.0536 -1.0000 -1.0000 0844667 1576123696.60 151.4535 60.0012 32.0000 1.9813 1.9827 415.6162 415.9710 0.0535 -1.0000 -1.0000 0844949 1576123696.70 151.5739 60.0012 32.0000 1.9816 1.9830 415.5683 415.9221 0.0535 -1.0000 -1.0000 0845026 1576123696.80 151.5739 60.0012 32.0000 1.9818 1.9832 415.5215 415.8760 0.0535 -1.0000 -1.0000 0845073 1576123696.90 151.5739 60.0012 32.0000 1.9814 1.9828 415.4842 415.8392 0.0537 -1.0000 -1.0000 0845151 1576123697.00 151.5739 60.0012 32.0000 1.9807 1.9821 415.5863 415.9407 0.0535 -1.0000 -1.0000 0845230 1576123697.10 151.5739 60.0012 32.0000 1.9803 1.9817 415.6808 416.0348 0.0535 -1.0000 -1.0000 0845417 1576123697.20 151.5699 60.0012 32.0000 1.9804 1.9818 415.6736 416.0282 0.0535 -1.0000 -1.0000 0845480 1576123697.30 151.5627 60.0012 32.0000 1.9805 1.9818 415.6621 416.0166 0.0535 -1.0000 -1.0000 0845542 1576123697.40 151.5627 60.0012 32.0000 1.9817 1.9831 415.6002 415.9541 0.0534 -1.0000 -1.0000 0845605 1576123697.50 151.5627 60.0012 32.0000 1.9817 1.9831 415.5153 415.8697 0.0536 -1.0000 -1.0000 0845683 1576123697.60 151.5627 60.0012 32.0000 1.9808 1.9822 415.4797 415.8355 0.0537 -1.0000 -1.0000 0845745 1576123697.70 151.5612 60.0012 32.0000 1.9809 1.9823 415.6001 415.9556 0.0536 -1.0000 -1.0000 0845917 1576123697.80 151.4969 60.0012 32.0000 1.9803 1.9817 415.6153 415.9697 0.0535 -1.0000 -1.0000 0845995 1576123697.90 151.4969 60.0012 32.0000 1.9798 1.9812 415.5989 415.9540 0.0536 -1.0000 -1.0000 0846058 1576123698.00 151.4969 60.0012 32.0000 1.9806 1.9820 415.5459 415.8999 0.0534 -1.0000 -1.0000 0846120 1576123698.10 151.4969 60.0012 32.0000 1.9811 1.9824 415.4332 415.7872 0.0536 -1.0000 -1.0000 0846198 1576123698.20 151.4969 60.0012 32.0000 1.9816 1.9830 415.4635 415.8186 0.0536 -1.0000 -1.0000 0846261 1576123698.30 151.4527 60.0012 32.0000 1.9801 1.9815 415.4411 415.7952 0.0535 -1.0000 -1.0000 0846324 1576123698.40 151.4527 60.0012 32.0000 1.9804 1.9818 415.5984 415.9527 0.0535 -1.0000 -1.0000 0846386 1576123698.50 151.4527 60.0012 32.0000 1.9798 1.9812 415.6104 415.9645 0.0535 -1.0000 -1.0000 0846449 1576123698.60 151.4527 60.0012 32.0000 1.9803 1.9817 415.4750 415.8294 0.0536 -1.0000 -1.0000 0846527 1576123698.70 151.4527 60.0012 32.0000 1.9809 1.9823 415.5453 415.9006 0.0536 -1.0000 -1.0000 0846699 1576123698.80 151.4354 60.0012 32.0000 1.9814 1.9828 415.4627 415.8166 0.0534 -1.0000 -1.0000 0846761 1576123698.90 151.3925 60.0012 32.0000 1.9812 1.9826 415.6068 415.9605 0.0534 -1.0000 -1.0000 0846839 1576123699.00 151.3925 60.0012 32.0000 1.9809 1.9822 415.5757 415.9303 0.0535 -1.0000 -1.0000 0846901 1576123699.10 151.3925 60.0012 32.0000 1.9807 1.9821 415.4934 415.8471 0.0534 -1.0000 -1.0000 0846964 1576123699.20 151.3925 60.0012 32.0000 1.9806 1.9820 415.4037 415.7562 0.0532 -1.0000 -1.0000 0847449 1576123699.30 151.3925 60.0012 32.0000 1.9808 1.9822 415.5375 415.8926 0.0536 -1.0000 -1.0000 0847511 1576123699.40 151.4569 60.0012 32.0000 1.9805 1.9819 415.6491 416.0036 0.0535 -1.0000 -1.0000 0847573 1576123699.50 151.4569 60.0012 32.0000 1.9805 1.9819 415.6386 415.9931 0.0535 -1.0000 -1.0000 0847651 1576123699.60 151.4569 60.0012 32.0000 1.9808 1.9822 415.6108 415.9651 0.0535 -1.0000 -1.0000 0847714 1576123699.70 151.4569 60.0012 32.0000 1.9815 1.9829 415.4177 415.7708 0.0534 -1.0000 -1.0000 0848089 1576123699.80 151.4569 60.0012 32.0000 1.9820 1.9834 415.4831 415.8369 0.0534 -1.0000 -1.0000 0848167 1576123699.90 151.4587 60.0011 32.0000 1.9810 1.9824 415.4177 415.7721 0.0536 -1.0000 -1.0000 0848230 1576123700.00 151.4603 60.0011 32.0000 1.9808 1.9822 415.5994 415.9540 0.0535 -1.0000 -1.0000 0848292 1576123700.10 151.4603 60.0011 32.0000 1.9796 1.9810 415.6636 416.0179 0.0534 -1.0000 -1.0000 0848355 1576123700.20 151.4603 60.0011 32.0000 1.9799 1.9813 415.4882 415.8421 0.0535 -1.0000 -1.0000 0848699 1576123700.30 151.4603 60.0011 32.0000 1.9806 1.9820 415.5353 415.8896 0.0535 -1.0000 -1.0000 0848776 1576123700.40 151.4603 60.0011 32.0000 1.9809 1.9823 415.4978 415.8525 0.0535 -1.0000 -1.0000 0848839 1576123700.50 151.4603 60.0011 32.0000 1.9813 1.9827 415.5385 415.8924 0.0534 -1.0000 -1.0000 0848901 1576123700.60 151.4603 60.0011 32.0000 1.9809 1.9823 415.4797 415.8337 0.0534 -1.0000 -1.0000 0848964 1576123700.70 151.4983 60.0011 32.0000 1.9800 1.9814 415.5598 415.9134 0.0534 -1.0000 -1.0000 0849027 1576123700.80 151.4983 60.0011 32.0000 1.9796 1.9810 415.5567 415.9104 0.0534 -1.0000 -1.0000 0849089 1576123700.90 151.4983 60.0011 32.0000 1.9805 1.9818 415.5344 415.8878 0.0534 -1.0000 -1.0000 0849167 1576123701.00 151.4983 60.0011 32.0000 1.9812 1.9826 415.4994 415.8534 0.0535 -1.0000 -1.0000 0849230 1576123701.10 151.4983 60.0011 32.0000 1.9809 1.9823 415.4431 415.7960 0.0532 -1.0000 -1.0000 0849292 1576123701.20 151.5429 60.0011 32.0000 1.9795 1.9809 415.4951 415.8491 0.0535 -1.0000 -1.0000 0849370 1576123701.30 151.5677 60.0011 32.0000 1.9795 1.9809 415.5679 415.9213 0.0534 -1.0000 -1.0000 0849433 1576123701.40 151.5677 60.0011 32.0000 1.9801 1.9815 415.6347 415.9889 0.0534 -1.0000 -1.0000 0849495 1576123701.50 151.5677 60.0011 32.0000 1.9804 1.9818 415.5460 415.9000 0.0534 -1.0000 -1.0000 0849558 1576123701.60 151.5677 60.0011 32.0000 1.9809 1.9823 415.4659 415.8202 0.0535 -1.0000 -1.0000 0849620 1576123701.70 151.5677 60.0011 32.0000 1.9808 1.9822 415.4082 415.7620 0.0535 -1.0000 -1.0000 0849683 1576123701.80 151.4454 60.0011 32.0000 1.9807 1.9821 415.4815 415.8361 0.0535 -1.0000 -1.0000 0849761 1576123701.90 151.4454 60.0011 32.0000 1.9808 1.9821 415.5563 415.9108 0.0535 -1.0000 -1.0000 0849824 1576123702.00 151.4454 60.0011 32.0000 1.9810 1.9824 415.6108 415.9649 0.0534 -1.0000 -1.0000 0849886 1576123702.10 151.4454 60.0011 32.0000 1.9806 1.9820 415.5956 415.9496 0.0535 -1.0000 -1.0000 0849964 1576123702.20 151.4454 60.0011 32.0000 1.9811 1.9825 415.5298 415.8843 0.0535 -1.0000 -1.0000 0850245 1576123702.30 151.4454 60.0011 32.0000 1.9809 1.9823 415.4953 415.8489 0.0534 -1.0000 -1.0000 0850308 1576123702.40 151.4454 60.0011 32.0000 1.9798 1.9812 415.6612 416.0154 0.0534 -1.0000 -1.0000 0850370 1576123702.50 151.4658 60.0011 32.0000 1.9797 1.9811 415.6348 415.9886 0.0534 -1.0000 -1.0000 0850433 1576123702.60 151.4658 60.0011 32.0000 1.9804 1.9818 415.5023 415.8566 0.0535 -1.0000 -1.0000 0850511 1576123702.70 151.4658 60.0011 32.0000 1.9816 1.9830 415.4356 415.7892 0.0535 -1.0000 -1.0000 0850699 1576123702.80 151.4658 60.0011 32.0000 1.9807 1.9821 415.4792 415.8341 0.0536 -1.0000 -1.0000 0850761 1576123702.90 151.4658 60.0011 32.0000 1.9804 1.9818 415.6907 416.0451 0.0535 -1.0000 -1.0000 0850839 1576123703.00 151.5338 60.0011 32.0000 1.9805 1.9819 415.6438 415.9979 0.0534 -1.0000 -1.0000 0850886 1576123703.10 151.5348 60.0011 32.0000 1.9806 1.9820 415.6028 415.9568 0.0535 -1.0000 -1.0000 0850949 1576123703.20 151.5348 60.0011 32.0000 1.9812 1.9826 415.5313 415.8851 0.0534 -1.0000 -1.0000 0851026 1576123703.30 151.5348 60.0011 32.0000 1.9813 1.9827 415.4424 415.7970 0.0535 -1.0000 -1.0000 0851449 1576123703.40 151.5348 60.0011 32.0000 1.9820 1.9834 415.4863 415.8401 0.0534 -1.0000 -1.0000 0851511 1576123703.50 151.5269 60.0011 32.0000 1.9810 1.9824 415.5815 415.9356 0.0535 -1.0000 -1.0000 0851589 1576123703.60 151.5103 60.0011 32.0000 1.9806 1.9819 415.6176 415.9720 0.0535 -1.0000 -1.0000 0851651 1576123703.70 151.5103 60.0011 32.0000 1.9805 1.9819 415.5894 415.9443 0.0536 -1.0000 -1.0000 0851714 1576123703.80 151.5103 60.0011 32.0000 1.9807 1.9821 415.4989 415.8536 0.0534 -1.0000 -1.0000 0851901 1576123703.90 151.5103 60.0011 32.0000 1.9804 1.9818 415.3728 415.7268 0.0534 -1.0000 -1.0000 0851964 1576123704.00 151.5103 60.0011 32.0000 1.9812 1.9826 415.5195 415.8741 0.0535 -1.0000 -1.0000 0852027 1576123704.10 151.4772 60.0011 32.0000 1.9804 1.9818 415.5712 415.9252 0.0534 -1.0000 -1.0000 0852105 1576123704.20 151.4772 60.0011 32.0000 1.9797 1.9811 415.5595 415.9135 0.0535 -1.0000 -1.0000 0852167 1576123704.30 151.4772 60.0011 32.0000 1.9798 1.9812 415.5170 415.8708 0.0534 -1.0000 -1.0000 0852699 1576123704.40 151.4772 60.0011 32.0000 1.9805 1.9818 415.5146 415.8680 0.0534 -1.0000 -1.0000 0852761 1576123704.50 151.4772 60.0011 32.0000 1.9809 1.9823 415.4809 415.8345 0.0534 -1.0000 -1.0000 0852824 1576123704.60 151.5074 60.0008 32.0000 1.9810 1.9824 415.4443 415.7985 0.0535 -1.0000 -1.0000 0852901 1576123704.70 151.5110 60.0008 32.0000 1.9803 1.9817 415.5611 415.9155 0.0535 -1.0000 -1.0000 0852964 1576123704.80 151.5110 60.0008 32.0000 1.9809 1.9823 415.6399 415.9940 0.0534 -1.0000 -1.0000 0853183 1576123704.90 151.5110 60.0008 32.0000 1.9807 1.9821 415.6596 416.0141 0.0536 -1.0000 -1.0000 0853261 1576123705.00 151.5110 60.0008 32.0000 1.9812 1.9825 415.6120 415.9663 0.0536 -1.0000 -1.0000 0853324 1576123705.10 151.5110 60.0008 32.0000 1.9812 1.9826 415.4984 415.8519 0.0534 -1.0000 -1.0000 0853386 1576123705.20 151.5010 60.0008 32.0000 1.9811 1.9825 415.5212 415.8747 0.0533 -1.0000 -1.0000 0853464 1576123705.30 151.5010 60.0008 32.0000 1.9811 1.9825 415.6646 416.0178 0.0533 -1.0000 -1.0000 0853527 1576123705.40 151.5010 60.0008 32.0000 1.9816 1.9830 415.7136 416.0677 0.0534 -1.0000 -1.0000 0853589 1576123705.50 151.5010 60.0008 32.0000 1.9809 1.9823 415.6927 416.0468 0.0535 -1.0000 -1.0000 0853651 1576123705.60 151.5010 60.0008 32.0000 1.9813 1.9827 415.5211 415.8754 0.0535 -1.0000 -1.0000 0853714 1576123705.70 151.4847 60.0008 32.0000 1.9812 1.9826 415.4513 415.8057 0.0535 -1.0000 -1.0000 0853776 1576123705.80 151.4847 60.0008 32.0000 1.9810 1.9824 415.5261 415.8803 0.0535 -1.0000 -1.0000 0853996 1576123705.90 151.4847 60.0008 32.0000 1.9812 1.9826 415.6632 416.0175 0.0535 -1.0000 -1.0000 0854058 1576123706.00 151.4847 60.0008 32.0000 1.9805 1.9819 415.6112 415.9656 0.0535 -1.0000 -1.0000 0854120 1576123706.10 151.4847 60.0008 32.0000 1.9804 1.9818 415.6610 416.0155 0.0535 -1.0000 -1.0000 0854183 1576123706.20 151.5168 60.0008 32.0000 1.9803 1.9817 415.3863 415.7401 0.0535 -1.0000 -1.0000 0854245 1576123706.30 151.5704 60.0008 32.0000 1.9815 1.9829 415.4163 415.7703 0.0534 -1.0000 -1.0000 0854496 1576123706.40 151.5704 60.0008 32.0000 1.9812 1.9826 415.4721 415.8266 0.0536 -1.0000 -1.0000 0854558 1576123706.50 151.5704 60.0008 32.0000 1.9812 1.9826 415.5919 415.9469 0.0536 -1.0000 -1.0000 0854620 1576123706.60 151.5704 60.0008 32.0000 1.9806 1.9820 415.5813 415.9363 0.0536 -1.0000 -1.0000 0854683 1576123706.70 151.5704 60.0008 32.0000 1.9803 1.9817 415.6771 416.0318 0.0535 -1.0000 -1.0000 0854745 1576123706.80 151.4425 60.0008 32.0000 1.9804 1.9818 415.6428 415.9976 0.0536 -1.0000 -1.0000 0854824 1576123706.90 151.4425 60.0008 32.0000 1.9820 1.9834 415.5800 415.9347 0.0535 -1.0000 -1.0000 0855058 1576123707.00 151.4425 60.0008 32.0000 1.9811 1.9825 415.6622 416.0170 0.0536 -1.0000 -1.0000 0855120 1576123707.10 151.4425 60.0008 32.0000 1.9807 1.9821 415.6430 415.9985 0.0536 -1.0000 -1.0000 0855183 1576123707.20 151.4425 60.0008 32.0000 1.9802 1.9816 415.6400 415.9942 0.0535 -1.0000 -1.0000 0855246 1576123707.30 151.5053 60.0008 32.0000 1.9809 1.9823 415.6330 415.9882 0.0537 -1.0000 -1.0000 0855308 1576123707.40 151.5251 60.0008 32.0000 1.9815 1.9829 415.5338 415.8890 0.0536 -1.0000 -1.0000 0856387 1576123707.50 151.5251 60.0008 32.0000 1.9813 1.9827 415.6174 415.9705 0.0534 -1.0000 -1.0000 0856464 1576123707.60 151.5251 60.0008 32.0000 1.9818 1.9832 415.6197 415.9739 0.0535 -1.0000 -1.0000 0856527 1576123707.70 151.5251 60.0008 32.0000 1.9809 1.9822 415.5049 415.8595 0.0535 -1.0000 -1.0000 0856590 1576123707.80 151.5251 60.0008 32.0000 1.9806 1.9820 415.7260 416.0805 0.0535 -1.0000 -1.0000 0856652 1576123707.90 151.4645 60.0008 32.0000 1.9803 1.9817 415.7180 416.0730 0.0536 -1.0000 -1.0000 0856714 1576123708.00 151.4645 60.0008 32.0000 1.9811 1.9825 415.6955 416.0516 0.0537 -1.0000 -1.0000 0856777 1576123708.10 151.4645 60.0008 32.0000 1.9814 1.9828 415.5672 415.9212 0.0535 -1.0000 -1.0000 0856855 1576123708.20 151.4645 60.0008 32.0000 1.9808 1.9822 415.5609 415.9158 0.0536 -1.0000 -1.0000 0856918 1576123708.30 151.4645 60.0008 32.0000 1.9801 1.9815 415.6256 415.9804 0.0535 -1.0000 -1.0000 0856996 1576123708.40 151.5240 60.0008 32.0000 1.9811 1.9825 415.8028 416.1574 0.0535 -1.0000 -1.0000 0857058 1576123708.50 151.5270 60.0008 32.0000 1.9808 1.9822 415.7635 416.1175 0.0535 -1.0000 -1.0000 0857121 1576123708.60 151.5270 60.0008 32.0000 1.9806 1.9820 415.6685 416.0223 0.0536 -1.0000 -1.0000 0857183 1576123708.70 151.5270 60.0008 32.0000 1.9811 1.9825 415.5077 415.8622 0.0535 -1.0000 -1.0000 0857261 1576123708.80 151.5270 60.0008 32.0000 1.9806 1.9820 415.4457 415.8001 0.0536 -1.0000 -1.0000 0857324 1576123708.90 151.5299 60.0008 32.0000 1.9808 1.9822 415.6505 416.0063 0.0537 -1.0000 -1.0000 0857386 1576123709.00 151.5465 60.0008 32.0000 1.9801 1.9814 415.7657 416.1206 0.0535 -1.0000 -1.0000 0857449 1576123709.10 151.5465 60.0008 32.0000 1.9804 1.9818 415.7567 416.1116 0.0536 -1.0000 -1.0000 0857511 1576123709.20 151.5465 60.0008 32.0000 1.9810 1.9824 415.7434 416.0984 0.0536 -1.0000 -1.0000 0857590 1576123709.30 151.5465 60.0008 32.0000 1.9809 1.9823 415.5874 415.9426 0.0537 -1.0000 -1.0000 0857652 1576123709.40 151.5465 60.0008 32.0000 1.9808 1.9821 415.5588 415.9136 0.0536 -1.0000 -1.0000 0857714 1576123709.50 151.5465 60.0008 32.0000 1.9804 1.9818 415.6388 415.9943 0.0536 -1.0000 -1.0000 0857793 1576123709.60 151.5047 60.0013 32.0000 1.9797 1.9811 415.6159 415.9702 0.0536 -1.0000 -1.0000 0857855 1576123709.70 151.5047 60.0013 32.0000 1.9807 1.9820 415.5815 415.9371 0.0537 -1.0000 -1.0000 0857918 1576123709.80 151.5047 60.0013 32.0000 1.9809 1.9822 415.4808 415.8351 0.0536 -1.0000 -1.0000 0857996 1576123709.90 151.5047 60.0013 32.0000 1.9812 1.9826 415.5096 415.8652 0.0537 -1.0000 -1.0000 0858043 1576123710.00 151.5047 60.0013 32.0000 1.9807 1.9821 415.5214 415.8771 0.0537 -1.0000 -1.0000 0858121 1576123710.10 151.5008 60.0013 32.0000 1.9802 1.9816 415.6990 416.0544 0.0536 -1.0000 -1.0000 0858183 1576123710.20 151.4935 60.0013 32.0000 1.9796 1.9810 415.7592 416.1149 0.0537 -1.0000 -1.0000 0858246 1576123710.30 151.4935 60.0013 32.0000 1.9809 1.9823 415.7419 416.0973 0.0536 -1.0000 -1.0000 0858324 1576123710.40 151.4935 60.0013 32.0000 1.9812 1.9826 415.6971 416.0519 0.0536 -1.0000 -1.0000 0858730 1576123710.50 151.4935 60.0013 32.0000 1.9808 1.9822 415.4723 415.8284 0.0537 -1.0000 -1.0000 0858793 1576123710.60 151.4935 60.0013 32.0000 1.9800 1.9814 415.5513 415.9069 0.0537 -1.0000 -1.0000 0858855 1576123710.70 151.4764 60.0013 32.0000 1.9805 1.9819 415.7345 416.0899 0.0536 -1.0000 -1.0000 0858933 1576123710.80 151.4764 60.0013 32.0000 1.9803 1.9817 415.7502 416.1063 0.0537 -1.0000 -1.0000 0858996 1576123710.90 151.4764 60.0013 32.0000 1.9818 1.9832 415.7007 416.0570 0.0538 -1.0000 -1.0000 0859058 1576123711.00 151.4764 60.0013 32.0000 1.9816 1.9830 415.5751 415.9308 0.0537 -1.0000 -1.0000 0859199 1576123711.10 151.4764 60.0013 32.0000 1.9815 1.9829 415.5749 415.9310 0.0538 -1.0000 -1.0000 0859246 1576123711.20 151.6399 60.0013 32.0000 1.9829 1.9843 415.5670 415.9224 0.0536 -1.0000 -1.0000 0859324 1576123711.30 151.6515 60.0013 32.0000 1.9809 1.9823 415.6267 415.9814 0.0536 -1.0000 -1.0000 0859387 1576123711.40 151.6515 60.0013 32.0000 1.9812 1.9826 415.6020 415.9572 0.0537 -1.0000 -1.0000 0859449 1576123711.50 151.6515 60.0013 32.0000 1.9811 1.9825 415.7049 416.0612 0.0537 -1.0000 -1.0000 0859746 1576123711.60 151.6515 60.0013 32.0000 1.9814 1.9828 415.5824 415.9379 0.0537 -1.0000 -1.0000 0859793 1576123711.70 151.6515 60.0013 32.0000 1.9813 1.9827 415.5902 415.9458 0.0537 -1.0000 -1.0000 0859855 1576123711.80 151.5137 60.0013 32.0000 1.9807 1.9821 415.5081 415.8630 0.0536 -1.0000 -1.0000 0859933 1576123711.90 151.5137 60.0013 32.0000 1.9817 1.9831 415.5697 415.9246 0.0536 -1.0000 -1.0000 0859996 1576123712.00 151.5137 60.0013 32.0000 1.9812 1.9825 415.5798 415.9352 0.0537 -1.0000 -1.0000 0900230 1576123712.10 151.5137 60.0013 32.0000 1.9801 1.9815 415.7002 416.0557 0.0537 -1.0000 -1.0000 0900292 1576123712.20 151.5137 60.0013 32.0000 1.9805 1.9819 415.6711 416.0270 0.0537 -1.0000 -1.0000 0900355 1576123712.30 151.4255 60.0013 32.0000 1.9804 1.9818 415.7097 416.0645 0.0536 -1.0000 -1.0000 0900433 1576123712.40 151.4255 60.0013 32.0000 1.9810 1.9824 415.6846 416.0400 0.0536 -1.0000 -1.0000 0900496 1576123712.50 151.4255 60.0013 32.0000 1.9809 1.9823 415.4580 415.8127 0.0537 -1.0000 -1.0000 0900714 1576123712.60 151.4255 60.0013 32.0000 1.9809 1.9823 415.4593 415.8145 0.0536 -1.0000 -1.0000 0900792 1576123712.70 151.4255 60.0013 32.0000 1.9810 1.9823 415.5544 415.9082 0.0534 -1.0000 -1.0000 0900855 1576123712.80 151.4500 60.0013 32.0000 1.9810 1.9823 415.7508 416.1049 0.0535 -1.0000 -1.0000 0900917 1576123712.90 151.4659 60.0013 32.0000 1.9813 1.9827 415.6803 416.0355 0.0537 -1.0000 -1.0000 0900996 1576123713.00 151.4659 60.0013 32.0000 1.9813 1.9827 415.5711 415.9265 0.0536 -1.0000 -1.0000 0901058 1576123713.10 151.4659 60.0013 32.0000 1.9815 1.9829 415.4203 415.7752 0.0536 -1.0000 -1.0000 0901261 1576123713.20 151.4659 60.0013 32.0000 1.9815 1.9829 415.5117 415.8676 0.0538 -1.0000 -1.0000 0901339 1576123713.30 151.4659 60.0013 32.0000 1.9811 1.9825 415.5922 415.9472 0.0536 -1.0000 -1.0000 0901402 1576123713.40 151.5418 60.0013 32.0000 1.9803 1.9817 415.6272 415.9828 0.0537 -1.0000 -1.0000 0901464 1576123713.50 151.5418 60.0013 32.0000 1.9801 1.9815 415.6983 416.0533 0.0536 -1.0000 -1.0000 0901543 1576123713.60 151.5418 60.0013 32.0000 1.9808 1.9822 415.6729 416.0288 0.0537 -1.0000 -1.0000 0901918 1576123713.70 151.5418 60.0013 32.0000 1.9814 1.9828 415.6526 416.0089 0.0538 -1.0000 -1.0000 0901980 1576123713.80 151.5418 60.0013 32.0000 1.9813 1.9827 415.5566 415.9127 0.0537 -1.0000 -1.0000 0902058 1576123713.90 151.5275 60.0013 32.0000 1.9813 1.9827 415.5654 415.9211 0.0537 -1.0000 -1.0000 0902121 1576123714.00 151.5208 60.0013 32.0000 1.9798 1.9812 415.6348 415.9881 0.0533 -1.0000 -1.0000 0902183 1576123714.10 151.5208 60.0013 32.0000 1.9811 1.9824 415.6466 416.0013 0.0536 -1.0000 -1.0000 0902464 1576123714.20 151.5208 60.0013 32.0000 1.9797 1.9811 415.6256 415.9817 0.0537 -1.0000 -1.0000 0902527 1576123714.30 151.5208 60.0013 32.0000 1.9802 1.9816 415.5857 415.9417 0.0537 -1.0000 -1.0000 0902605 1576123714.40 151.5208 60.0013 32.0000 1.9801 1.9815 415.5726 415.9277 0.0537 -1.0000 -1.0000 0902667 1576123714.50 151.5271 60.0013 32.0000 1.9804 1.9818 415.4729 415.8285 0.0537 -1.0000 -1.0000 0902746 1576123714.60 151.5271 60.0013 32.0000 1.9808 1.9822 415.5096 415.8656 0.0537 -1.0000 -1.0000 0902980 1576123714.70 151.5271 60.0013 32.0000 1.9816 1.9830 415.5098 415.8647 0.0537 -1.0000 -1.0000 0903043 1576123714.80 151.5271 60.0013 32.0000 1.9796 1.9810 415.5759 415.9316 0.0537 -1.0000 -1.0000 0903105 1576123714.90 151.5271 60.0013 32.0000 1.9797 1.9811 415.5647 415.9197 0.0536 -1.0000 -1.0000 0903167 1576123715.00 151.4949 60.0018 32.0000 1.9798 1.9812 415.5986 415.9536 0.0537 -1.0000 -1.0000 0903230 1576123715.10 151.4946 60.0018 32.0000 1.9804 1.9818 415.3998 415.7550 0.0536 -1.0000 -1.0000 0903418 1576123715.20 151.4946 60.0018 32.0000 1.9807 1.9820 415.4205 415.7745 0.0535 -1.0000 -1.0000 0903496 1576123715.30 151.4946 60.0018 32.0000 1.9801 1.9815 415.5302 415.8855 0.0536 -1.0000 -1.0000 0903543 1576123715.40 151.4946 60.0018 32.0000 1.9796 1.9810 415.5976 415.9527 0.0536 -1.0000 -1.0000 0903605 1576123715.50 151.4944 60.0018 32.0000 1.9804 1.9817 415.6535 416.0080 0.0535 -1.0000 -1.0000 0903683 1576123715.60 151.4934 60.0018 32.0000 1.9805 1.9819 415.6525 416.0080 0.0537 -1.0000 -1.0000 0903746 1576123715.70 151.4934 60.0018 32.0000 1.9803 1.9817 415.5551 415.9102 0.0536 -1.0000 -1.0000 0904183 1576123715.80 151.4934 60.0018 32.0000 1.9815 1.9829 415.4404 415.7956 0.0537 -1.0000 -1.0000 0904246 1576123715.90 151.4934 60.0018 32.0000 1.9822 1.9835 415.4670 415.8218 0.0536 -1.0000 -1.0000 0904308 1576123716.00 151.4934 60.0018 32.0000 1.9807 1.9821 415.6031 415.9576 0.0535 -1.0000 -1.0000 0904371 1576123716.10 151.4934 60.0018 32.0000 1.9812 1.9825 415.6526 416.0079 0.0537 -1.0000 -1.0000 0904449 1576123716.20 151.5290 60.0018 32.0000 1.9803 1.9817 415.5469 415.9023 0.0537 -1.0000 -1.0000 0904683 1576123716.30 151.5290 60.0018 32.0000 1.9811 1.9825 415.6791 416.0357 0.0537 -1.0000 -1.0000 0904761 1576123716.40 151.5290 60.0018 32.0000 1.9808 1.9822 415.5351 415.8899 0.0535 -1.0000 -1.0000 0904824 1576123716.50 151.5290 60.0018 32.0000 1.9807 1.9821 415.4802 415.8350 0.0535 -1.0000 -1.0000 0904886 1576123716.60 151.5290 60.0018 32.0000 1.9808 1.9822 415.5277 415.8828 0.0535 -1.0000 -1.0000 0904964 1576123716.70 151.5289 60.0018 32.0000 1.9804 1.9818 415.5794 415.9350 0.0537 -1.0000 -1.0000 0905199 1576123716.80 151.5288 60.0018 32.0000 1.9802 1.9816 415.6472 416.0022 0.0536 -1.0000 -1.0000 0905246 1576123716.90 151.5288 60.0018 32.0000 1.9797 1.9811 415.6191 415.9741 0.0536 -1.0000 -1.0000 0905324 1576123717.00 151.5288 60.0018 32.0000 1.9798 1.9812 415.6215 415.9767 0.0536 -1.0000 -1.0000 0905386 1576123717.10 151.5288 60.0018 32.0000 1.9808 1.9822 415.5664 415.9211 0.0535 -1.0000 -1.0000 0905449 1576123717.20 151.5288 60.0018 32.0000 1.9809 1.9823 415.5691 415.9248 0.0536 -1.0000 -1.0000 0905699 1576123717.30 151.4552 60.0018 32.0000 1.9805 1.9819 415.5788 415.9338 0.0536 -1.0000 -1.0000 0905761 1576123717.40 151.4028 60.0018 32.0000 1.9802 1.9816 415.6314 415.9865 0.0536 -1.0000 -1.0000 0905824 1576123717.50 151.4028 60.0018 32.0000 1.9800 1.9814 415.7625 416.1178 0.0536 -1.0000 -1.0000 0905902 1576123717.60 151.4028 60.0018 32.0000 1.9799 1.9813 415.6393 415.9940 0.0536 -1.0000 -1.0000 0905964 1576123717.70 151.4028 60.0018 32.0000 1.9808 1.9822 415.4880 415.8424 0.0535 -1.0000 -1.0000 0906183 1576123717.80 151.4531 60.0018 32.0000 1.9814 1.9828 415.4142 415.7688 0.0536 -1.0000 -1.0000 0906261 1576123717.90 151.4531 60.0018 32.0000 1.9814 1.9828 415.5000 415.8542 0.0535 -1.0000 -1.0000 0906324 1576123718.00 151.4531 60.0018 32.0000 1.9804 1.9818 415.5154 415.8702 0.0536 -1.0000 -1.0000 0906387 1576123718.10 151.4531 60.0018 32.0000 1.9799 1.9813 415.6579 416.0130 0.0536 -1.0000 -1.0000 0906464 1576123718.20 151.4531 60.0018 32.0000 1.9798 1.9812 415.6698 416.0252 0.0537 -1.0000 -1.0000 0906527 1576123718.30 151.4531 60.0018 32.0000 1.9809 1.9823 415.6056 415.9607 0.0535 -1.0000 -1.0000 0906605 1576123718.40 151.4737 60.0018 32.0000 1.9810 1.9824 415.5761 415.9299 0.0534 -1.0000 -1.0000 0906667 1576123718.50 151.4737 60.0018 32.0000 1.9810 1.9824 415.5886 415.9439 0.0536 -1.0000 -1.0000 0906730 1576123718.60 151.4737 60.0018 32.0000 1.9805 1.9819 415.6595 416.0144 0.0536 -1.0000 -1.0000 0906808 1576123718.70 151.4737 60.0018 32.0000 1.9807 1.9821 415.6970 416.0526 0.0537 -1.0000 -1.0000 0906871 1576123718.80 151.4737 60.0018 32.0000 1.9809 1.9823 415.6531 416.0081 0.0536 -1.0000 -1.0000 0906933 1576123718.90 151.5687 60.0018 32.0000 1.9814 1.9828 415.5600 415.9164 0.0538 -1.0000 -1.0000 0907011 1576123719.00 151.5687 60.0018 32.0000 1.9812 1.9826 415.5190 415.8749 0.0537 -1.0000 -1.0000 0907058 1576123719.10 151.5687 60.0018 32.0000 1.9814 1.9828 415.4405 415.7963 0.0537 -1.0000 -1.0000 0907137 1576123719.20 151.5687 60.0018 32.0000 1.9808 1.9822 415.4695 415.8245 0.0537 -1.0000 -1.0000 0907199 1576123719.30 151.5687 60.0018 32.0000 1.9809 1.9823 415.7063 416.0625 0.0538 -1.0000 -1.0000 0907261 1576123719.40 151.5794 60.0018 32.0000 1.9803 1.9817 415.6952 416.0512 0.0537 -1.0000 -1.0000 0907324 1576123719.50 151.6007 60.0018 32.0000 1.9807 1.9821 415.6460 416.0023 0.0537 -1.0000 -1.0000 0907402 1576123719.60 151.6007 60.0018 32.0000 1.9814 1.9828 415.5727 415.9276 0.0537 -1.0000 -1.0000 0907464 1576123719.70 151.6007 60.0018 32.0000 1.9806 1.9820 415.5307 415.8866 0.0537 -1.0000 -1.0000 0907527 1576123719.80 151.6007 60.0018 32.0000 1.9807 1.9821 415.6504 416.0056 0.0536 -1.0000 -1.0000 0907964 1576123719.90 151.6007 60.0018 32.0000 1.9803 1.9817 415.6768 416.0330 0.0537 -1.0000 -1.0000 0908027 1576123720.00 151.5860 60.0013 32.0000 1.9799 1.9813 415.5742 415.9302 0.0538 -1.0000 -1.0000 0908090 1576123720.10 151.5860 60.0013 32.0000 1.9809 1.9823 415.5450 415.9014 0.0538 -1.0000 -1.0000 0908167 1576123720.20 151.5860 60.0013 32.0000 1.9810 1.9824 415.4899 415.8461 0.0538 -1.0000 -1.0000 0908230 1576123720.30 151.5860 60.0013 32.0000 1.9815 1.9829 415.4779 415.8342 0.0538 -1.0000 -1.0000 0908480 1576123720.40 151.5860 60.0013 32.0000 1.9803 1.9817 415.5878 415.9430 0.0536 -1.0000 -1.0000 0908543 1576123720.50 151.5274 60.0013 32.0000 1.9799 1.9813 415.6249 415.9813 0.0537 -1.0000 -1.0000 0908605 1576123720.60 151.5117 60.0013 32.0000 1.9799 1.9813 415.6832 416.0387 0.0537 -1.0000 -1.0000 0908667 1576123720.70 151.5117 60.0013 32.0000 1.9802 1.9816 415.7185 416.0749 0.0538 -1.0000 -1.0000 0908730 1576123720.80 151.5117 60.0013 32.0000 1.9803 1.9817 415.4808 415.8370 0.0538 -1.0000 -1.0000 0909214 1576123720.90 151.5117 60.0013 32.0000 1.9803 1.9817 415.5445 415.8999 0.0536 -1.0000 -1.0000 0909277 1576123721.00 151.5117 60.0013 32.0000 1.9806 1.9820 415.6248 415.9803 0.0537 -1.0000 -1.0000 0909340 1576123721.10 151.5117 60.0013 32.0000 1.9801 1.9814 415.5538 415.9096 0.0537 -1.0000 -1.0000 0909402 1576123721.20 151.5117 60.0013 32.0000 1.9796 1.9810 415.5373 415.8933 0.0537 -1.0000 -1.0000 0909480 1576123721.30 151.3987 60.0013 32.0000 1.9810 1.9824 415.4994 415.8549 0.0537 -1.0000 -1.0000 0909543 1576123721.40 151.3987 60.0013 32.0000 1.9810 1.9824 415.5940 415.9501 0.0538 -1.0000 -1.0000 0909605 1576123721.50 151.3987 60.0013 32.0000 1.9812 1.9826 415.4382 415.7941 0.0537 -1.0000 -1.0000 0909683 1576123721.60 151.5067 60.0013 32.0000 1.9809 1.9823 415.7151 416.0708 0.0537 -1.0000 -1.0000 0909746 1576123721.70 151.5067 60.0013 32.0000 1.9808 1.9822 415.6490 416.0049 0.0537 -1.0000 -1.0000 0909808 1576123721.80 151.5067 60.0013 32.0000 1.9800 1.9813 415.6973 416.0521 0.0535 -1.0000 -1.0000 0909996 1576123721.90 151.5067 60.0013 32.0000 1.9805 1.9819 415.6457 416.0003 0.0536 -1.0000 -1.0000 0910058 1576123722.00 151.5067 60.0013 32.0000 1.9817 1.9831 415.5572 415.9133 0.0538 -1.0000 -1.0000 0910121 1576123722.10 151.4988 60.0013 32.0000 1.9804 1.9818 415.6146 415.9713 0.0538 -1.0000 -1.0000 0910199 1576123722.20 151.4867 60.0013 32.0000 1.9803 1.9817 415.6128 415.9680 0.0536 -1.0000 -1.0000 0910261 1576123722.30 151.4867 60.0013 32.0000 1.9811 1.9825 415.6150 415.9703 0.0536 -1.0000 -1.0000 0910964 1576123722.40 151.4867 60.0013 32.0000 1.9813 1.9826 415.5585 415.9142 0.0538 -1.0000 -1.0000 0911027 1576123722.50 151.4867 60.0013 32.0000 1.9812 1.9826 415.4199 415.7759 0.0538 -1.0000 -1.0000 0911090 1576123722.60 151.4867 60.0013 32.0000 1.9806 1.9820 415.4913 415.8478 0.0537 -1.0000 -1.0000 0911152 1576123722.70 151.5362 60.0013 32.0000 1.9807 1.9821 415.6536 416.0091 0.0537 -1.0000 -1.0000 0911230 1576123722.80 151.5362 60.0013 32.0000 1.9799 1.9813 415.6144 415.9709 0.0538 -1.0000 -1.0000 0911293 1576123722.90 151.5362 60.0013 32.0000 1.9799 1.9813 415.6196 415.9758 0.0538 -1.0000 -1.0000 0911355 1576123723.00 151.5362 60.0013 32.0000 1.9799 1.9813 415.4459 415.8022 0.0539 -1.0000 -1.0000 0911418 1576123723.10 151.5362 60.0013 32.0000 1.9809 1.9823 415.5267 415.8834 0.0538 -1.0000 -1.0000 0911480 1576123723.20 151.4859 60.0013 32.0000 1.9798 1.9812 415.6969 416.0522 0.0536 -1.0000 -1.0000 0911558 1576123723.30 151.4859 60.0013 32.0000 1.9803 1.9817 415.7506 416.1086 0.0540 -1.0000 -1.0000 0911746 1576123723.40 151.4859 60.0013 32.0000 1.9802 1.9816 415.6446 416.0011 0.0538 -1.0000 -1.0000 0911808 1576123723.50 151.4859 60.0013 32.0000 1.9804 1.9818 415.6595 416.0155 0.0537 -1.0000 -1.0000 0911887 1576123723.60 151.4859 60.0013 32.0000 1.9808 1.9822 415.4738 415.8306 0.0539 -1.0000 -1.0000 0911949 1576123723.70 151.4809 60.0013 32.0000 1.9809 1.9823 415.5202 415.8767 0.0538 -1.0000 -1.0000 0912012 1576123723.80 151.4303 60.0013 32.0000 1.9804 1.9818 415.4129 415.7689 0.0537 -1.0000 -1.0000 0912090 1576123723.90 151.4303 60.0013 32.0000 1.9806 1.9820 415.6049 415.9610 0.0537 -1.0000 -1.0000 0912308 1576123724.00 151.4303 60.0013 32.0000 1.9809 1.9823 415.5515 415.9075 0.0538 -1.0000 -1.0000 0912371 1576123724.10 151.4303 60.0013 32.0000 1.9803 1.9817 415.6419 415.9984 0.0538 -1.0000 -1.0000 0912449 1576123724.20 151.4303 60.0013 32.0000 1.9807 1.9821 415.6200 415.9763 0.0538 -1.0000 -1.0000 0912512 1576123724.30 151.5760 60.0013 32.0000 1.9822 1.9836 415.4323 415.7894 0.0538 -1.0000 -1.0000 0912590 1576123724.40 151.5760 60.0013 32.0000 1.9810 1.9824 415.4313 415.7872 0.0538 -1.0000 -1.0000 0912652 1576123724.50 151.5760 60.0013 32.0000 1.9812 1.9826 415.4794 415.8350 0.0537 -1.0000 -1.0000 0912715 1576123724.60 151.5760 60.0013 32.0000 1.9808 1.9822 415.6560 416.0120 0.0538 -1.0000 -1.0000 0912793 1576123724.70 151.5760 60.0013 32.0000 1.9806 1.9820 415.7190 416.0756 0.0538 -1.0000 -1.0000 0912855 1576123724.80 151.5760 60.0013 32.0000 1.9806 1.9820 415.6983 416.0547 0.0538 -1.0000 -1.0000 0912918 1576123724.90 151.5636 60.0010 32.0000 1.9813 1.9827 415.6664 416.0229 0.0538 -1.0000 -1.0000 0913918 1576123725.00 151.5484 60.0006 32.0000 1.9812 1.9826 415.6316 415.9878 0.0537 -1.0000 -1.0000 0913981 1576123725.10 151.5484 60.0006 32.0000 1.9817 1.9831 415.4692 415.8262 0.0540 -1.0000 -1.0000 0914043 1576123725.20 151.5484 60.0006 32.0000 1.9806 1.9820 415.5298 415.8852 0.0537 -1.0000 -1.0000 0914121 1576123725.30 151.5484 60.0006 32.0000 1.9800 1.9814 415.5672 415.9239 0.0538 -1.0000 -1.0000 0914184 1576123725.40 151.5484 60.0006 32.0000 1.9807 1.9821 415.5956 415.9524 0.0539 -1.0000 -1.0000 0914246 1576123725.50 151.5285 60.0006 32.0000 1.9808 1.9822 415.5633 415.9187 0.0537 -1.0000 -1.0000 0914308 1576123725.60 151.5049 60.0006 32.0000 1.9811 1.9825 415.4700 415.8262 0.0539 -1.0000 -1.0000 0914371 1576123725.70 151.5049 60.0006 32.0000 1.9806 1.9820 415.5372 415.8942 0.0538 -1.0000 -1.0000 0914434 1576123725.80 151.5049 60.0006 32.0000 1.9801 1.9815 415.6088 415.9657 0.0539 -1.0000 -1.0000 0914512 1576123725.90 151.5049 60.0006 32.0000 1.9800 1.9815 415.7042 416.0612 0.0538 -1.0000 -1.0000 0914574 1576123726.00 151.5049 60.0006 32.0000 1.9798 1.9812 415.7441 416.1000 0.0537 -1.0000 -1.0000 0914637 1576123726.10 151.5494 60.0006 32.0000 1.9805 1.9819 415.6479 416.0049 0.0539 -1.0000 -1.0000 0914715 1576123726.20 151.5494 60.0006 32.0000 1.9813 1.9827 415.4841 415.8402 0.0538 -1.0000 -1.0000 0914777 1576123726.30 151.5494 60.0006 32.0000 1.9814 1.9828 415.5777 415.9352 0.0540 -1.0000 -1.0000 0914855 1576123726.40 151.5494 60.0006 32.0000 1.9809 1.9823 415.5859 415.9429 0.0539 -1.0000 -1.0000 0914918 1576123726.50 151.5494 60.0006 32.0000 1.9806 1.9820 415.6750 416.0324 0.0539 -1.0000 -1.0000 0914981 1576123726.60 151.4599 60.0006 32.0000 1.9811 1.9825 415.6800 416.0363 0.0538 -1.0000 -1.0000 0915043 1576123726.70 151.4599 60.0006 32.0000 1.9816 1.9830 415.5666 415.9235 0.0539 -1.0000 -1.0000 0915121 1576123726.80 151.4599 60.0006 32.0000 1.9808 1.9822 415.4762 415.8330 0.0538 -1.0000 -1.0000 0915168 1576123726.90 151.4599 60.0006 32.0000 1.9811 1.9825 415.4909 415.8465 0.0537 -1.0000 -1.0000 0915246 1576123727.00 151.4599 60.0006 32.0000 1.9806 1.9820 415.6590 416.0155 0.0538 -1.0000 -1.0000 0915308 1576123727.10 151.4897 60.0006 32.0000 1.9804 1.9818 415.7382 416.0943 0.0537 -1.0000 -1.0000 0915371 1576123727.20 151.4897 60.0006 32.0000 1.9802 1.9816 415.6729 416.0294 0.0539 -1.0000 -1.0000 0915449 1576123727.30 151.4897 60.0006 32.0000 1.9805 1.9819 415.7808 416.1382 0.0540 -1.0000 -1.0000 0915512 1576123727.40 151.4897 60.0006 32.0000 1.9815 1.9829 415.6079 415.9658 0.0540 -1.0000 -1.0000 0915574 1576123727.50 151.4897 60.0006 32.0000 1.9817 1.9831 415.5123 415.8689 0.0539 -1.0000 -1.0000 0915762 1576123727.60 151.4897 60.0006 32.0000 1.9809 1.9823 415.5308 415.8878 0.0539 -1.0000 -1.0000 0915824 1576123727.70 151.5581 60.0006 32.0000 1.9813 1.9827 415.6820 416.0388 0.0539 -1.0000 -1.0000 0915887 1576123727.80 151.5607 60.0006 32.0000 1.9805 1.9819 415.7559 416.1145 0.0541 -1.0000 -1.0000 0915965 1576123727.90 151.5607 60.0006 32.0000 1.9803 1.9817 415.7566 416.1135 0.0539 -1.0000 -1.0000 0916028 1576123728.00 151.5607 60.0006 32.0000 1.9804 1.9818 415.6104 415.9671 0.0539 -1.0000 -1.0000 0916934 1576123728.10 151.5607 60.0006 32.0000 1.9811 1.9825 415.4650 415.8218 0.0539 -1.0000 -1.0000 0916996 1576123728.20 151.5607 60.0006 32.0000 1.9814 1.9828 415.5453 415.9021 0.0539 -1.0000 -1.0000 0917058 1576123728.30 151.5200 60.0006 32.0000 1.9810 1.9824 415.5138 415.8709 0.0539 -1.0000 -1.0000 0917137 1576123728.40 151.5200 60.0006 32.0000 1.9803 1.9817 415.7333 416.0913 0.0541 -1.0000 -1.0000 0917199 1576123728.50 151.5200 60.0006 32.0000 1.9802 1.9816 415.6061 415.9634 0.0539 -1.0000 -1.0000 0917262 1576123728.60 151.5200 60.0006 32.0000 1.9804 1.9818 415.5807 415.9375 0.0538 -1.0000 -1.0000 0917340 1576123728.70 151.5200 60.0006 32.0000 1.9806 1.9820 415.5606 415.9176 0.0540 -1.0000 -1.0000 0917402 1576123728.80 151.5234 60.0006 32.0000 1.9811 1.9825 415.4897 415.8454 0.0538 -1.0000 -1.0000 0917465 1576123728.90 151.5458 60.0006 32.0000 1.9802 1.9816 415.6984 416.0558 0.0540 -1.0000 -1.0000 0917528 1576123729.00 151.5458 60.0006 32.0000 1.9800 1.9814 415.7275 416.0850 0.0539 -1.0000 -1.0000 0917715 1576123729.10 151.5458 60.0006 32.0000 1.9814 1.9828 415.6564 416.0135 0.0539 -1.0000 -1.0000 0917777 1576123729.20 151.5458 60.0006 32.0000 1.9816 1.9830 415.5527 415.9102 0.0539 -1.0000 -1.0000 0917855 1576123729.30 151.5458 60.0006 32.0000 1.9814 1.9828 415.4836 415.8413 0.0540 -1.0000 -1.0000 0917918 1576123729.40 151.4540 60.0009 32.0000 1.9808 1.9822 415.4950 415.8522 0.0540 -1.0000 -1.0000 0917981 1576123729.50 151.4540 60.0009 32.0000 1.9803 1.9817 415.5305 415.8879 0.0539 -1.0000 -1.0000 0918215 1576123729.60 151.4540 60.0009 32.0000 1.9807 1.9821 415.6823 416.0393 0.0539 -1.0000 -1.0000 0918277 1576123729.70 151.4540 60.0009 32.0000 1.9809 1.9823 415.4968 415.8542 0.0540 -1.0000 -1.0000 0918340 1576123729.80 151.4540 60.0009 32.0000 1.9812 1.9826 415.4762 415.8337 0.0540 -1.0000 -1.0000 0918449 1576123729.90 151.4540 60.0009 32.0000 1.9811 1.9825 415.4465 415.8044 0.0541 -1.0000 -1.0000 0918496 1576123730.00 151.4540 60.0009 32.0000 1.9809 1.9823 415.5754 415.9338 0.0541 -1.0000 -1.0000 0918558 1576123730.10 151.4540 60.0009 32.0000 1.9806 1.9820 415.6923 416.0505 0.0540 -1.0000 -1.0000 0918637 1576123730.20 151.4540 60.0009 32.0000 1.9807 1.9821 415.6621 416.0204 0.0541 -1.0000 -1.0000 0918699 1576123730.30 151.4540 60.0009 32.0000 1.9812 1.9826 415.5715 415.9291 0.0540 -1.0000 -1.0000 0918777 1576123730.40 151.4540 60.0009 32.0000 1.9813 1.9827 415.5153 415.8726 0.0539 -1.0000 -1.0000 0918840 1576123730.50 151.4540 60.0009 32.0000 1.9812 1.9826 415.5473 415.9041 0.0539 -1.0000 -1.0000 0918902 1576123730.60 151.4806 60.0009 32.0000 1.9808 1.9822 415.6019 415.9586 0.0539 -1.0000 -1.0000 0918965 1576123730.70 151.5507 60.0009 32.0000 1.9796 1.9810 415.7074 416.0646 0.0540 -1.0000 -1.0000 0919121 1576123730.80 151.5507 60.0009 32.0000 1.9801 1.9815 415.6409 415.9986 0.0540 -1.0000 -1.0000 0919184 1576123730.90 151.5507 60.0009 32.0000 1.9806 1.9820 415.5567 415.9148 0.0541 -1.0000 -1.0000 0919262 1576123731.00 151.5507 60.0009 32.0000 1.9812 1.9826 415.4498 415.8075 0.0540 -1.0000 -1.0000 0919324 1576123731.10 151.5507 60.0009 32.0000 1.9811 1.9825 415.4643 415.8217 0.0540 -1.0000 -1.0000 0919387 1576123731.20 151.5507 60.0009 32.0000 1.9801 1.9815 415.6792 416.0371 0.0540 -1.0000 -1.0000 0919449 1576123731.30 151.5507 60.0009 32.0000 1.9805 1.9819 415.6551 416.0126 0.0540 -1.0000 -1.0000 0919512 1576123731.40 151.5507 60.0009 32.0000 1.9813 1.9827 415.5128 415.8698 0.0539 -1.0000 -1.0000 0919574 1576123731.50 151.5507 60.0009 32.0000 1.9812 1.9826 415.4557 415.8124 0.0539 -1.0000 -1.0000 0919652 1576123731.60 151.5507 60.0009 32.0000 1.9804 1.9818 415.6159 415.9741 0.0541 -1.0000 -1.0000 0920184 1576123731.70 151.5168 60.0009 32.0000 1.9795 1.9809 415.6361 415.9940 0.0540 -1.0000 -1.0000 0920246 1576123731.80 151.5031 60.0009 32.0000 1.9797 1.9811 415.6703 416.0279 0.0540 -1.0000 -1.0000 0920308 1576123731.90 151.5031 60.0009 32.0000 1.9803 1.9817 415.6038 415.9611 0.0539 -1.0000 -1.0000 0920371 1576123732.00 151.5031 60.0009 32.0000 1.9807 1.9821 415.5687 415.9250 0.0538 -1.0000 -1.0000 0920434 1576123732.10 151.5031 60.0009 32.0000 1.9811 1.9825 415.4975 415.8545 0.0540 -1.0000 -1.0000 0920730 1576123732.20 151.5031 60.0009 32.0000 1.9803 1.9817 415.5732 415.9317 0.0542 -1.0000 -1.0000 0920793 1576123732.30 151.5014 60.0009 32.0000 1.9798 1.9812 415.6682 416.0265 0.0541 -1.0000 -1.0000 0920871 1576123732.40 151.4723 60.0009 32.0000 1.9806 1.9820 415.5057 415.8639 0.0541 -1.0000 -1.0000 0920934 1576123732.50 151.4723 60.0009 32.0000 1.9810 1.9824 415.5366 415.8954 0.0541 -1.0000 -1.0000 0920996 1576123732.60 151.4723 60.0009 32.0000 1.9811 1.9825 415.5068 415.8648 0.0541 -1.0000 -1.0000 0921230 1576123732.70 151.4723 60.0009 32.0000 1.9806 1.9820 415.5762 415.9343 0.0541 -1.0000 -1.0000 0921293 1576123732.80 151.4723 60.0009 32.0000 1.9802 1.9816 415.6967 416.0550 0.0541 -1.0000 -1.0000 0921355 1576123732.90 151.4723 60.0009 32.0000 1.9809 1.9823 415.6846 416.0429 0.0541 -1.0000 -1.0000 0921434 1576123733.00 151.4772 60.0009 32.0000 1.9804 1.9819 415.6531 416.0121 0.0542 -1.0000 -1.0000 0921496 1576123733.10 151.4836 60.0009 32.0000 1.9812 1.9826 415.5929 415.9519 0.0542 -1.0000 -1.0000 0921715 1576123733.20 151.4836 60.0009 32.0000 1.9810 1.9824 415.5971 415.9549 0.0539 -1.0000 -1.0000 0921793 1576123733.30 151.4836 60.0009 32.0000 1.9804 1.9818 415.5676 415.9247 0.0540 -1.0000 -1.0000 0921855 1576123733.40 151.4895 60.0009 32.0000 1.9803 1.9817 415.6447 416.0038 0.0542 -1.0000 -1.0000 0921918 1576123733.50 151.5283 60.0009 32.0000 1.9799 1.9813 415.5526 415.9107 0.0540 -1.0000 -1.0000 0921981 1576123733.60 151.5283 60.0009 32.0000 1.9818 1.9832 415.5505 415.9089 0.0542 -1.0000 -1.0000 0922215 1576123733.70 151.5283 60.0009 32.0000 1.9816 1.9830 415.5023 415.8610 0.0541 -1.0000 -1.0000 0922277 1576123733.80 151.5283 60.0009 32.0000 1.9819 1.9833 415.5699 415.9276 0.0541 -1.0000 -1.0000 0922340 1576123733.90 151.5283 60.0009 32.0000 1.9804 1.9818 415.6906 416.0487 0.0541 -1.0000 -1.0000 0922402 1576123734.00 151.5435 60.0009 32.0000 1.9800 1.9814 415.7660 416.1248 0.0542 -1.0000 -1.0000 0922465 1576123734.10 151.5435 60.0009 32.0000 1.9802 1.9816 415.8179 416.1765 0.0541 -1.0000 -1.0000 0922684 1576123734.20 151.5435 60.0009 32.0000 1.9806 1.9820 415.6863 416.0445 0.0541 -1.0000 -1.0000 0922746 1576123734.30 151.5435 60.0009 32.0000 1.9816 1.9830 415.5579 415.9166 0.0542 -1.0000 -1.0000 0922808 1576123734.40 151.5435 60.0009 32.0000 1.9810 1.9824 415.5378 415.8970 0.0543 -1.0000 -1.0000 0922871 1576123734.50 151.5034 60.0009 32.0000 1.9810 1.9824 415.5110 415.8696 0.0541 -1.0000 -1.0000 0922934 1576123734.60 151.4786 60.0009 32.0000 1.9814 1.9829 415.4916 415.8501 0.0541 -1.0000 -1.0000 0923230 1576123734.70 151.4786 60.0009 32.0000 1.9810 1.9824 415.7159 416.0746 0.0541 -1.0000 -1.0000 0923293 1576123734.80 151.4786 60.0009 32.0000 1.9806 1.9820 415.6754 416.0337 0.0542 -1.0000 -1.0000 0923355 1576123734.90 151.4786 60.0009 32.0000 1.9806 1.9820 415.6580 416.0166 0.0541 -1.0000 -1.0000 0923434 1576123735.00 151.4687 60.0011 32.0000 1.9806 1.9820 415.5776 415.9360 0.0540 -1.0000 -1.0000 0923496 1576123735.10 151.4483 60.0015 32.0000 1.9821 1.9835 415.5001 415.8586 0.0541 -1.0000 -1.0000 0923558 1576123735.20 151.4483 60.0015 32.0000 1.9805 1.9819 415.5840 415.9423 0.0541 -1.0000 -1.0000 0923965 1576123735.30 151.4483 60.0015 32.0000 1.9807 1.9821 415.6382 415.9957 0.0540 -1.0000 -1.0000 0924028 1576123735.40 151.4483 60.0015 32.0000 1.9808 1.9822 415.7283 416.0879 0.0542 -1.0000 -1.0000 0924090 1576123735.50 151.4483 60.0015 32.0000 1.9801 1.9815 415.7405 416.0994 0.0542 -1.0000 -1.0000 0924152 1576123735.60 151.5842 60.0015 32.0000 1.9808 1.9822 415.6685 416.0264 0.0540 -1.0000 -1.0000 0924215 1576123735.70 151.5842 60.0015 32.0000 1.9804 1.9818 415.5840 415.9432 0.0542 -1.0000 -1.0000 0924449 1576123735.80 151.5842 60.0015 32.0000 1.9810 1.9824 415.5656 415.9245 0.0542 -1.0000 -1.0000 0924512 1576123735.90 151.5842 60.0015 32.0000 1.9813 1.9827 415.5451 415.9037 0.0541 -1.0000 -1.0000 0924574 1576123736.00 151.5842 60.0015 32.0000 1.9813 1.9827 415.6808 416.0391 0.0541 -1.0000 -1.0000 0924652 1576123736.10 151.5832 60.0015 32.0000 1.9804 1.9818 415.7056 416.0644 0.0541 -1.0000 -1.0000 0924730 1576123736.20 151.5748 60.0015 32.0000 1.9804 1.9818 415.7228 416.0815 0.0541 -1.0000 -1.0000 0924793 1576123736.30 151.5748 60.0015 32.0000 1.9811 1.9825 415.6279 415.9876 0.0543 -1.0000 -1.0000 0924855 1576123736.40 151.5748 60.0015 32.0000 1.9804 1.9818 415.5575 415.9163 0.0541 -1.0000 -1.0000 0924918 1576123736.50 151.5748 60.0015 32.0000 1.9810 1.9824 415.5087 415.8668 0.0541 -1.0000 -1.0000 0924980 1576123736.60 151.5748 60.0015 32.0000 1.9814 1.9828 415.5419 415.9001 0.0541 -1.0000 -1.0000 0925058 1576123736.70 151.5439 60.0015 32.0000 1.9806 1.9820 415.6336 415.9921 0.0541 -1.0000 -1.0000 0925121 1576123736.80 151.5302 60.0015 32.0000 1.9801 1.9815 415.6175 415.9761 0.0542 -1.0000 -1.0000 0925184 1576123736.90 151.5302 60.0015 32.0000 1.9800 1.9814 415.6212 415.9795 0.0541 -1.0000 -1.0000 0925262 1576123737.00 151.5302 60.0015 32.0000 1.9808 1.9822 415.4366 415.7946 0.0541 -1.0000 -1.0000 0925324 1576123737.10 151.5302 60.0015 32.0000 1.9810 1.9824 415.4411 415.7997 0.0542 -1.0000 -1.0000 0925387 1576123737.20 151.5302 60.0015 32.0000 1.9809 1.9823 415.4207 415.7789 0.0541 -1.0000 -1.0000 0926028 1576123737.30 151.4907 60.0015 32.0000 1.9802 1.9816 415.5205 415.8781 0.0541 -1.0000 -1.0000 0926090 1576123737.40 151.4221 60.0015 32.0000 1.9807 1.9821 415.6224 415.9799 0.0540 -1.0000 -1.0000 0926168 1576123737.50 151.4221 60.0015 32.0000 1.9814 1.9828 415.6042 415.9623 0.0540 -1.0000 -1.0000 0926230 1576123737.60 151.4221 60.0015 32.0000 1.9816 1.9831 415.5155 415.8741 0.0542 -1.0000 -1.0000 0926308 1576123737.70 151.4221 60.0015 32.0000 1.9802 1.9816 415.4490 415.8077 0.0542 -1.0000 -1.0000 0926371 1576123737.80 151.4221 60.0015 32.0000 1.9801 1.9815 415.5137 415.8728 0.0542 -1.0000 -1.0000 0926449 1576123737.90 151.4510 60.0015 32.0000 1.9798 1.9812 415.6747 416.0333 0.0541 -1.0000 -1.0000 0926512 1576123738.00 151.4510 60.0015 32.0000 1.9797 1.9811 415.7342 416.0930 0.0541 -1.0000 -1.0000 0926574 1576123738.10 151.4510 60.0015 32.0000 1.9808 1.9822 415.5993 415.9576 0.0541 -1.0000 -1.0000 0926652 1576123738.20 151.4510 60.0015 32.0000 1.9816 1.9830 415.5693 415.9275 0.0540 -1.0000 -1.0000 0926715 1576123738.30 151.4510 60.0015 32.0000 1.9811 1.9825 415.5256 415.8832 0.0541 -1.0000 -1.0000 0926777 1576123738.40 151.4679 60.0015 32.0000 1.9803 1.9817 415.6627 416.0227 0.0543 -1.0000 -1.0000 0926840 1576123738.50 151.5300 60.0015 32.0000 1.9804 1.9818 415.6588 416.0181 0.0542 -1.0000 -1.0000 0926902 1576123738.60 151.5300 60.0015 32.0000 1.9803 1.9817 415.7404 416.0994 0.0542 -1.0000 -1.0000 0926981 1576123738.70 151.5300 60.0015 32.0000 1.9800 1.9814 415.6534 416.0131 0.0542 -1.0000 -1.0000 0927043 1576123738.80 151.5300 60.0015 32.0000 1.9801 1.9815 415.5657 415.9240 0.0541 -1.0000 -1.0000 0927434 1576123738.90 151.5300 60.0015 32.0000 1.9808 1.9822 415.4157 415.7743 0.0542 -1.0000 -1.0000 0927512 1576123739.00 151.5300 60.0015 32.0000 1.9805 1.9819 415.5243 415.8829 0.0541 -1.0000 -1.0000 0927574 1576123739.10 151.5300 60.0015 32.0000 1.9804 1.9818 415.5880 415.9463 0.0542 -1.0000 -1.0000 0927637 1576123739.20 151.5300 60.0015 32.0000 1.9798 1.9812 415.6765 416.0350 0.0541 -1.0000 -1.0000 0927699 1576123739.30 151.5300 60.0015 32.0000 1.9797 1.9812 415.7043 416.0627 0.0542 -1.0000 -1.0000 0928277 1576123739.40 151.5300 60.0015 32.0000 1.9813 1.9827 415.4803 415.8400 0.0543 -1.0000 -1.0000 0928340 1576123739.50 151.5300 60.0015 32.0000 1.9811 1.9825 415.4373 415.7958 0.0541 -1.0000 -1.0000 0928418 1576123739.60 151.4520 60.0021 32.0000 1.9809 1.9823 415.5683 415.9268 0.0542 -1.0000 -1.0000 0928481 1576123739.70 151.4107 60.0024 32.0000 1.9810 1.9824 415.6244 415.9835 0.0542 -1.0000 -1.0000 0928543 1576123739.80 151.4107 60.0024 32.0000 1.9805 1.9819 415.6332 415.9926 0.0543 -1.0000 -1.0000 0928621 1576123739.90 151.4107 60.0024 32.0000 1.9796 1.9810 415.6646 416.0227 0.0540 -1.0000 -1.0000 0928684 1576123740.00 151.4107 60.0024 32.0000 1.9805 1.9819 415.6909 416.0503 0.0542 -1.0000 -1.0000 0928746 1576123740.10 151.4107 60.0024 32.0000 1.9808 1.9823 415.5045 415.8632 0.0542 -1.0000 -1.0000 0928808 1576123740.20 151.4107 60.0024 32.0000 1.9806 1.9820 415.4553 415.8137 0.0541 -1.0000 -1.0000 0928871 1576123740.30 151.4363 60.0024 32.0000 1.9811 1.9825 415.5007 415.8589 0.0541 -1.0000 -1.0000 0928949 1576123740.40 151.4363 60.0024 32.0000 1.9800 1.9814 415.6144 415.9732 0.0542 -1.0000 -1.0000 0929012 1576123740.50 151.4363 60.0024 32.0000 1.9813 1.9827 415.5363 415.8949 0.0541 -1.0000 -1.0000 0929074 1576123740.60 151.4363 60.0024 32.0000 1.9813 1.9827 415.5299 415.8887 0.0542 -1.0000 -1.0000 0929152 1576123740.70 151.4363 60.0024 32.0000 1.9810 1.9824 415.4456 415.8051 0.0542 -1.0000 -1.0000 0929215 1576123740.80 151.4363 60.0024 32.0000 1.9810 1.9824 415.6145 415.9732 0.0541 -1.0000 -1.0000 0929887 1576123740.90 151.4363 60.0024 32.0000 1.9806 1.9820 415.7617 416.1211 0.0543 -1.0000 -1.0000 0929965 1576123741.00 151.5115 60.0024 32.0000 1.9812 1.9826 415.7252 416.0847 0.0542 -1.0000 -1.0000 0930028 1576123741.10 151.5115 60.0024 32.0000 1.9808 1.9822 415.6847 416.0441 0.0543 -1.0000 -1.0000 0930090 1576123741.20 151.5115 60.0024 32.0000 1.9814 1.9828 415.6190 415.9780 0.0542 -1.0000 -1.0000 0930152 1576123741.30 151.5115 60.0024 32.0000 1.9810 1.9824 415.5197 415.8793 0.0542 -1.0000 -1.0000 0930215 1576123741.40 151.5115 60.0024 32.0000 1.9803 1.9817 415.5158 415.8736 0.0541 -1.0000 -1.0000 0930277 1576123741.50 151.5115 60.0024 32.0000 1.9808 1.9822 415.6265 415.9854 0.0542 -1.0000 -1.0000 0930355 1576123741.60 151.5115 60.0024 32.0000 1.9810 1.9824 415.5812 415.9403 0.0542 -1.0000 -1.0000 0930418 1576123741.70 151.5115 60.0024 32.0000 1.9814 1.9828 415.5471 415.9057 0.0541 -1.0000 -1.0000 0930480 1576123741.80 151.5115 60.0024 32.0000 1.9811 1.9826 415.4708 415.8295 0.0542 -1.0000 -1.0000 0930558 1576123741.90 151.5115 60.0024 32.0000 1.9809 1.9823 415.4962 415.8550 0.0541 -1.0000 -1.0000 0930621 1576123742.00 151.5115 60.0024 32.0000 1.9799 1.9813 415.5990 415.9578 0.0542 -1.0000 -1.0000 0930699 1576123742.10 151.5115 60.0024 32.0000 1.9799 1.9813 415.7063 416.0663 0.0543 -1.0000 -1.0000 0930777 1576123742.20 151.4709 60.0024 32.0000 1.9800 1.9814 415.6578 416.0173 0.0543 -1.0000 -1.0000 0930840 1576123742.30 151.4709 60.0024 32.0000 1.9801 1.9815 415.5505 415.9089 0.0541 -1.0000 -1.0000 0930934 1576123742.40 151.4709 60.0024 32.0000 1.9801 1.9815 415.5121 415.8704 0.0540 -1.0000 -1.0000 0930996 1576123742.50 151.4709 60.0024 32.0000 1.9814 1.9828 415.5384 415.8959 0.0540 -1.0000 -1.0000 0931058 1576123742.60 151.4709 60.0024 32.0000 1.9809 1.9823 415.5065 415.8648 0.0541 -1.0000 -1.0000 0931137 1576123742.70 151.4709 60.0024 32.0000 1.9803 1.9817 415.6563 416.0160 0.0543 -1.0000 -1.0000 0931199 1576123742.80 151.4709 60.0024 32.0000 1.9798 1.9812 415.6095 415.9692 0.0543 -1.0000 -1.0000 0931262 1576123742.90 151.4709 60.0024 32.0000 1.9810 1.9824 415.5385 415.8977 0.0542 -1.0000 -1.0000 0931496 1576123743.00 151.4709 60.0024 32.0000 1.9806 1.9820 415.5555 415.9148 0.0542 -1.0000 -1.0000 0931558 1576123743.10 151.4709 60.0024 32.0000 1.9803 1.9817 415.5374 415.8959 0.0541 -1.0000 -1.0000 0931621 1576123743.20 151.4709 60.0024 32.0000 1.9804 1.9818 415.5783 415.9371 0.0542 -1.0000 -1.0000 0931699 1576123743.30 151.4709 60.0024 32.0000 1.9798 1.9812 415.6454 416.0044 0.0542 -1.0000 -1.0000 0931762 1576123743.40 151.4361 60.0024 32.0000 1.9804 1.9818 415.7273 416.0864 0.0541 -1.0000 -1.0000 0931824 1576123743.50 151.4361 60.0024 32.0000 1.9808 1.9822 415.6242 415.9825 0.0541 -1.0000 -1.0000 0931902 1576123743.60 151.4361 60.0024 32.0000 1.9810 1.9824 415.6128 415.9724 0.0543 -1.0000 -1.0000 0931965 1576123743.70 151.4361 60.0024 32.0000 1.9813 1.9827 415.5165 415.8752 0.0541 -1.0000 -1.0000 0932028 1576123743.80 151.4361 60.0024 32.0000 1.9811 1.9825 415.4646 415.8218 0.0539 -1.0000 -1.0000 0932105 1576123743.90 151.4289 60.0024 32.0000 1.9810 1.9824 415.7115 416.0702 0.0542 -1.0000 -1.0000 0932230 1576123744.00 151.4289 60.0024 32.0000 1.9813 1.9827 415.5983 415.9571 0.0542 -1.0000 -1.0000 0932293 1576123744.10 151.4289 60.0024 32.0000 1.9808 1.9823 415.5861 415.9453 0.0541 -1.0000 -1.0000 0932355 1576123744.20 151.4289 60.0024 32.0000 1.9805 1.9819 415.5281 415.8865 0.0542 -1.0000 -1.0000 0932434 1576123744.30 151.4289 60.0024 32.0000 1.9809 1.9823 415.6052 415.9647 0.0543 -1.0000 -1.0000 0932496 1576123744.40 151.4289 60.0024 32.0000 1.9806 1.9820 415.5900 415.9494 0.0542 -1.0000 -1.0000 0932730 1576123744.50 151.5392 60.0027 32.0000 1.9805 1.9819 415.7056 416.0643 0.0542 -1.0000 -1.0000 0932793 1576123744.60 151.5392 60.0027 32.0000 1.9810 1.9824 415.7484 416.1068 0.0541 -1.0000 -1.0000 0932871 1576123744.70 151.5392 60.0027 32.0000 1.9811 1.9825 415.5594 415.9178 0.0541 -1.0000 -1.0000 0932934 1576123744.80 151.5392 60.0027 32.0000 1.9812 1.9826 415.5292 415.8878 0.0541 -1.0000 -1.0000 0932996 1576123744.90 151.5392 60.0027 32.0000 1.9815 1.9829 415.5201 415.8793 0.0543 -1.0000 -1.0000 0933293 1576123745.00 151.5392 60.0027 32.0000 1.9813 1.9827 415.5638 415.9226 0.0542 -1.0000 -1.0000 0933355 1576123745.10 151.5363 60.0027 32.0000 1.9806 1.9820 415.7327 416.0918 0.0543 -1.0000 -1.0000 0933418 1576123745.20 151.5360 60.0027 32.0000 1.9802 1.9816 415.6844 416.0447 0.0544 -1.0000 -1.0000 0933496 1576123745.30 151.5360 60.0027 32.0000 1.9799 1.9813 415.6690 416.0288 0.0543 -1.0000 -1.0000 0933558 1576123745.40 151.5360 60.0027 32.0000 1.9807 1.9822 415.5269 415.8859 0.0541 -1.0000 -1.0000 0934246 1576123745.50 151.5360 60.0027 32.0000 1.9819 1.9833 415.5602 415.9183 0.0541 -1.0000 -1.0000 0934324 1576123745.60 151.5242 60.0027 32.0000 1.9803 1.9817 415.5903 415.9497 0.0543 -1.0000 -1.0000 0934387 1576123745.70 151.4688 60.0027 32.0000 1.9805 1.9819 415.6852 416.0442 0.0542 -1.0000 -1.0000 0934449 1576123745.80 151.4688 60.0027 32.0000 1.9808 1.9823 415.6508 416.0093 0.0541 -1.0000 -1.0000 0934528 1576123745.90 151.4688 60.0027 32.0000 1.9810 1.9824 415.5364 415.8948 0.0541 -1.0000 -1.0000 0934590 1576123746.00 151.4688 60.0027 32.0000 1.9810 1.9824 415.3895 415.7487 0.0542 -1.0000 -1.0000 0934652 1576123746.10 151.4688 60.0027 32.0000 1.9810 1.9824 415.4888 415.8468 0.0541 -1.0000 -1.0000 0934715 1576123746.20 151.4765 60.0027 32.0000 1.9807 1.9821 415.5322 415.8908 0.0542 -1.0000 -1.0000 0934778 1576123746.30 151.4793 60.0027 32.0000 1.9804 1.9818 415.7923 416.1515 0.0542 -1.0000 -1.0000 0934855 1576123746.40 151.4793 60.0027 32.0000 1.9801 1.9815 415.8126 416.1703 0.0541 -1.0000 -1.0000 0934918 1576123746.50 151.4793 60.0027 32.0000 1.9805 1.9819 415.7160 416.0750 0.0541 -1.0000 -1.0000 0934981 1576123746.60 151.4793 60.0027 32.0000 1.9807 1.9821 415.6558 416.0143 0.0541 -1.0000 -1.0000 0935058 1576123746.70 151.4793 60.0027 32.0000 1.9809 1.9823 415.6284 415.9872 0.0542 -1.0000 -1.0000 0935121 1576123746.80 151.5451 60.0027 32.0000 1.9812 1.9826 415.5249 415.8835 0.0541 -1.0000 -1.0000 0935184 1576123746.90 151.5542 60.0027 32.0000 1.9816 1.9831 415.5579 415.9167 0.0541 -1.0000 -1.0000 0935246 1576123747.00 151.5542 60.0027 32.0000 1.9807 1.9821 415.5966 415.9547 0.0541 -1.0000 -1.0000 0935434 1576123747.10 151.5542 60.0027 32.0000 1.9806 1.9820 415.6745 416.0337 0.0542 -1.0000 -1.0000 0935496 1576123747.20 151.5542 60.0027 32.0000 1.9801 1.9815 415.6834 416.0428 0.0542 -1.0000 -1.0000 0935558 1576123747.30 151.5542 60.0027 32.0000 1.9796 1.9810 415.6684 416.0263 0.0540 -1.0000 -1.0000 0935621 1576123747.40 151.5542 60.0027 32.0000 1.9809 1.9824 415.5333 415.8918 0.0542 -1.0000 -1.0000 0935699 1576123747.50 151.5542 60.0027 32.0000 1.9811 1.9825 415.5270 415.8859 0.0542 -1.0000 -1.0000 0935934 1576123747.60 151.5542 60.0027 32.0000 1.9802 1.9816 415.5694 415.9285 0.0542 -1.0000 -1.0000 0935996 1576123747.70 151.5542 60.0027 32.0000 1.9806 1.9820 415.6523 416.0117 0.0543 -1.0000 -1.0000 0936058 1576123747.80 151.5542 60.0027 32.0000 1.9802 1.9816 415.6912 416.0501 0.0541 -1.0000 -1.0000 0936137 1576123747.90 151.5542 60.0027 32.0000 1.9800 1.9814 415.6624 416.0218 0.0542 -1.0000 -1.0000 0936199 1576123748.00 151.4935 60.0027 32.0000 1.9808 1.9822 415.5810 415.9394 0.0542 -1.0000 -1.0000 0936434 1576123748.10 151.4935 60.0027 32.0000 1.9811 1.9825 415.4860 415.8449 0.0542 -1.0000 -1.0000 0936512 1576123748.20 151.4935 60.0027 32.0000 1.9806 1.9820 415.4750 415.8334 0.0541 -1.0000 -1.0000 0936574 1576123748.30 151.4935 60.0027 32.0000 1.9799 1.9813 415.4980 415.8569 0.0542 -1.0000 -1.0000 0936652 1576123748.40 151.4935 60.0027 32.0000 1.9804 1.9818 415.7044 416.0638 0.0543 -1.0000 -1.0000 0936715 1576123748.50 151.4935 60.0027 32.0000 1.9806 1.9820 415.5519 415.9104 0.0541 -1.0000 -1.0000 0936778 1576123748.60 151.4565 60.0027 32.0000 1.9803 1.9817 415.5302 415.8887 0.0542 -1.0000 -1.0000 0936840 1576123748.70 151.4565 60.0027 32.0000 1.9811 1.9826 415.4837 415.8428 0.0542 -1.0000 -1.0000 0936902 1576123748.80 151.4565 60.0027 32.0000 1.9812 1.9826 415.5130 415.8718 0.0542 -1.0000 -1.0000 0936965 1576123748.90 151.4565 60.0027 32.0000 1.9805 1.9819 415.6151 415.9738 0.0541 -1.0000 -1.0000 0937043 1576123749.00 151.4565 60.0027 32.0000 1.9804 1.9819 415.7279 416.0860 0.0540 -1.0000 -1.0000 0937105 1576123749.10 151.4611 60.0027 32.0000 1.9794 1.9808 415.7242 416.0814 0.0539 -1.0000 -1.0000 0937168 1576123749.20 151.4629 60.0027 32.0000 1.9807 1.9821 415.6453 416.0031 0.0541 -1.0000 -1.0000 0937246 1576123749.30 151.4629 60.0027 32.0000 1.9810 1.9824 415.5203 415.8796 0.0542 -1.0000 -1.0000 0937308 1576123749.40 151.4629 60.0027 32.0000 1.9821 1.9835 415.4942 415.8528 0.0541 -1.0000 -1.0000 0937371 1576123749.50 151.4629 60.0027 32.0000 1.9808 1.9822 415.5944 415.9531 0.0542 -1.0000 -1.0000 0937762 1576123749.60 151.4629 60.0027 32.0000 1.9807 1.9821 415.6736 416.0323 0.0541 -1.0000 -1.0000 0937824 1576123749.70 151.6178 60.0022 32.0000 1.9803 1.9817 415.6975 416.0563 0.0542 -1.0000 -1.0000 0937887 1576123749.80 151.6178 60.0022 32.0000 1.9810 1.9824 415.6082 415.9670 0.0542 -1.0000 -1.0000 0937949 1576123749.90 151.6178 60.0022 32.0000 1.9820 1.9834 415.5761 415.9339 0.0541 -1.0000 -1.0000 0938012 1576123750.00 151.6178 60.0022 32.0000 1.9819 1.9833 415.4707 415.8302 0.0542 -1.0000 -1.0000 0938074 1576123750.10 151.6178 60.0022 32.0000 1.9807 1.9822 415.6004 415.9587 0.0541 -1.0000 -1.0000 0938152 1576123750.20 151.5681 60.0022 32.0000 1.9802 1.9816 415.6247 415.9840 0.0543 -1.0000 -1.0000 0938215 1576123750.30 151.5681 60.0022 32.0000 1.9805 1.9819 415.6896 416.0496 0.0543 -1.0000 -1.0000 0938293 1576123750.40 151.5681 60.0022 32.0000 1.9812 1.9826 415.6387 415.9981 0.0543 -1.0000 -1.0000 0938340 1576123750.50 151.5681 60.0022 32.0000 1.9819 1.9833 415.5205 415.8791 0.0541 -1.0000 -1.0000 0938981 1576123750.60 151.5681 60.0022 32.0000 1.9811 1.9825 415.4578 415.8158 0.0541 -1.0000 -1.0000 0939043 1576123750.70 151.5373 60.0022 32.0000 1.9807 1.9821 415.4912 415.8500 0.0542 -1.0000 -1.0000 0939105 1576123750.80 151.4967 60.0022 32.0000 1.9801 1.9816 415.5624 415.9211 0.0542 -1.0000 -1.0000 0939168 1576123750.90 151.4967 60.0022 32.0000 1.9807 1.9821 415.5937 415.9512 0.0539 -1.0000 -1.0000 0939246 1576123751.00 151.4967 60.0022 32.0000 1.9818 1.9833 415.4998 415.8575 0.0540 -1.0000 -1.0000 0939308 1576123751.10 151.4967 60.0022 32.0000 1.9818 1.9832 415.4807 415.8384 0.0541 -1.0000 -1.0000 0939371 1576123751.20 151.4967 60.0022 32.0000 1.9808 1.9823 415.5550 415.9130 0.0541 -1.0000 -1.0000 0939449 1576123751.30 151.4967 60.0022 32.0000 1.9801 1.9815 415.6762 416.0338 0.0540 -1.0000 -1.0000 0939512 1576123751.40 151.4967 60.0022 32.0000 1.9801 1.9815 415.6940 416.0514 0.0539 -1.0000 -1.0000 0939574 1576123751.50 151.4967 60.0022 32.0000 1.9806 1.9820 415.7912 416.1495 0.0541 -1.0000 -1.0000 0939637 1576123751.60 151.4967 60.0022 32.0000 1.9813 1.9827 415.5845 415.9421 0.0540 -1.0000 -1.0000 0940230 1576123751.70 151.4967 60.0022 32.0000 1.9814 1.9828 415.6345 415.9935 0.0542 -1.0000 -1.0000 0940293 1576123751.80 151.5523 60.0022 32.0000 1.9818 1.9832 415.5256 415.8836 0.0540 -1.0000 -1.0000 0940355 1576123751.90 151.5523 60.0022 32.0000 1.9816 1.9830 415.5024 415.8611 0.0542 -1.0000 -1.0000 0940418 1576123752.00 151.5523 60.0022 32.0000 1.9811 1.9825 415.6717 416.0307 0.0542 -1.0000 -1.0000 0940480 1576123752.10 151.5523 60.0022 32.0000 1.9806 1.9820 415.7838 416.1428 0.0542 -1.0000 -1.0000 0940558 1576123752.20 151.5523 60.0022 32.0000 1.9812 1.9826 415.7016 416.0604 0.0541 -1.0000 -1.0000 0940621 1576123752.30 151.5520 60.0022 32.0000 1.9815 1.9829 415.6172 415.9753 0.0541 -1.0000 -1.0000 0940699 1576123752.40 151.5498 60.0022 32.0000 1.9809 1.9823 415.4898 415.8483 0.0542 -1.0000 -1.0000 0940762 1576123752.50 151.5498 60.0022 32.0000 1.9807 1.9821 415.4757 415.8336 0.0540 -1.0000 -1.0000 0940824 1576123752.60 151.5498 60.0022 32.0000 1.9803 1.9817 415.5722 415.9301 0.0540 -1.0000 -1.0000 0940965 1576123752.70 151.5498 60.0022 32.0000 1.9799 1.9813 415.7211 416.0788 0.0540 -1.0000 -1.0000 0941027 1576123752.80 151.5498 60.0022 32.0000 1.9803 1.9817 415.7045 416.0621 0.0539 -1.0000 -1.0000 0941090 1576123752.90 151.5498 60.0022 32.0000 1.9808 1.9822 415.5358 415.8934 0.0540 -1.0000 -1.0000 0941152 1576123753.00 151.5498 60.0022 32.0000 1.9815 1.9829 415.4008 415.7592 0.0541 -1.0000 -1.0000 0941215 1576123753.10 151.4843 60.0022 32.0000 1.9810 1.9824 415.5494 415.9076 0.0541 -1.0000 -1.0000 0941449 1576123753.20 151.4843 60.0022 32.0000 1.9804 1.9818 415.7314 416.0896 0.0540 -1.0000 -1.0000 0941528 1576123753.30 151.4843 60.0022 32.0000 1.9802 1.9816 415.7600 416.1172 0.0540 -1.0000 -1.0000 0941590 1576123753.40 151.4843 60.0022 32.0000 1.9804 1.9819 415.6280 415.9868 0.0541 -1.0000 -1.0000 0941652 1576123753.50 151.4843 60.0022 32.0000 1.9807 1.9821 415.4820 415.8409 0.0542 -1.0000 -1.0000 0941715 1576123753.60 151.4368 60.0022 32.0000 1.9810 1.9824 415.3852 415.7437 0.0541 -1.0000 -1.0000 0941965 1576123753.70 151.4368 60.0022 32.0000 1.9813 1.9828 415.4236 415.7825 0.0542 -1.0000 -1.0000 0942028 1576123753.80 151.4368 60.0022 32.0000 1.9805 1.9819 415.4542 415.8129 0.0542 -1.0000 -1.0000 0942105 1576123753.90 151.4368 60.0022 32.0000 1.9804 1.9818 415.6948 416.0525 0.0540 -1.0000 -1.0000 0942168 1576123754.00 151.4368 60.0022 32.0000 1.9802 1.9816 415.7188 416.0774 0.0541 -1.0000 -1.0000 0942230 1576123754.10 151.4399 60.0022 32.0000 1.9814 1.9828 415.6247 415.9832 0.0542 -1.0000 -1.0000 0942480 1576123754.20 151.4855 60.0022 32.0000 1.9815 1.9830 415.5768 415.9354 0.0541 -1.0000 -1.0000 0942543 1576123754.30 151.4855 60.0022 32.0000 1.9808 1.9822 415.6155 415.9740 0.0541 -1.0000 -1.0000 0942605 1576123754.40 151.4855 60.0022 32.0000 1.9806 1.9820 415.6464 416.0045 0.0541 -1.0000 -1.0000 0942668 1576123754.50 151.4855 60.0022 32.0000 1.9812 1.9826 415.7572 416.1152 0.0540 -1.0000 -1.0000 0942731 1576123754.60 151.4855 60.0022 32.0000 1.9815 1.9829 415.6802 416.0381 0.0539 -1.0000 -1.0000 0942808 1576123754.70 151.4882 60.0021 32.0000 1.9808 1.9822 415.5941 415.9525 0.0541 -1.0000 -1.0000 0943184 1576123754.80 151.5367 60.0016 32.0000 1.9817 1.9831 415.5275 415.8853 0.0540 -1.0000 -1.0000 0943246 1576123754.90 151.5367 60.0016 32.0000 1.9810 1.9824 415.4838 415.8407 0.0539 -1.0000 -1.0000 0943324 1576123755.00 151.5367 60.0016 32.0000 1.9808 1.9822 415.4946 415.8529 0.0541 -1.0000 -1.0000 0943387 1576123755.10 151.5367 60.0016 32.0000 1.9809 1.9823 415.6311 415.9889 0.0541 -1.0000 -1.0000 0943449 1576123755.20 151.5367 60.0016 32.0000 1.9801 1.9815 415.6328 415.9909 0.0540 -1.0000 -1.0000 0943528 1576123755.30 151.5454 60.0016 32.0000 1.9806 1.9820 415.6032 415.9618 0.0541 -1.0000 -1.0000 0943715 1576123755.40 151.5454 60.0016 32.0000 1.9806 1.9820 415.6573 416.0154 0.0541 -1.0000 -1.0000 0943824 1576123755.50 151.5454 60.0016 32.0000 1.9808 1.9822 415.4997 415.8578 0.0540 -1.0000 -1.0000 0943887 1576123755.60 151.5454 60.0016 32.0000 1.9813 1.9827 415.5459 415.9034 0.0540 -1.0000 -1.0000 0943949 1576123755.70 151.5454 60.0016 32.0000 1.9802 1.9816 415.6575 416.0156 0.0540 -1.0000 -1.0000 0944012 1576123755.80 151.5454 60.0016 32.0000 1.9807 1.9821 415.5835 415.9418 0.0540 -1.0000 -1.0000 0944090 1576123755.90 151.5454 60.0016 32.0000 1.9814 1.9828 415.5616 415.9195 0.0540 -1.0000 -1.0000 0944152 1576123756.00 151.4876 60.0016 32.0000 1.9814 1.9828 415.4333 415.7907 0.0540 -1.0000 -1.0000 0944215 1576123756.10 151.4876 60.0016 32.0000 1.9815 1.9829 415.4092 415.7672 0.0540 -1.0000 -1.0000 0944293 1576123756.20 151.4876 60.0016 32.0000 1.9806 1.9820 415.5149 415.8727 0.0540 -1.0000 -1.0000 0944355 1576123756.30 151.4876 60.0016 32.0000 1.9804 1.9818 415.6835 416.0418 0.0541 -1.0000 -1.0000 0944434 1576123756.40 151.4736 60.0016 32.0000 1.9803 1.9817 415.6432 416.0028 0.0542 -1.0000 -1.0000 0944496 1576123756.50 151.4736 60.0016 32.0000 1.9805 1.9819 415.5794 415.9373 0.0540 -1.0000 -1.0000 0944558 1576123756.60 151.4736 60.0016 32.0000 1.9808 1.9822 415.5839 415.9414 0.0540 -1.0000 -1.0000 0944637 1576123756.70 151.4736 60.0016 32.0000 1.9806 1.9820 415.6618 416.0191 0.0539 -1.0000 -1.0000 0944730 1576123756.80 151.4736 60.0016 32.0000 1.9806 1.9820 415.6345 415.9932 0.0541 -1.0000 -1.0000 0944793 1576123756.90 151.4815 60.0016 32.0000 1.9797 1.9812 415.5910 415.9488 0.0540 -1.0000 -1.0000 0944871 1576123757.00 151.4956 60.0016 32.0000 1.9805 1.9819 415.4641 415.8214 0.0540 -1.0000 -1.0000 0944934 1576123757.10 151.4956 60.0016 32.0000 1.9812 1.9826 415.4084 415.7665 0.0542 -1.0000 -1.0000 0944996 1576123757.20 151.4956 60.0016 32.0000 1.9805 1.9819 415.4257 415.7850 0.0542 -1.0000 -1.0000 0945481 1576123757.30 151.4956 60.0016 32.0000 1.9810 1.9824 415.4758 415.8333 0.0539 -1.0000 -1.0000 0945543 1576123757.40 151.4956 60.0016 32.0000 1.9803 1.9817 415.6295 415.9867 0.0540 -1.0000 -1.0000 0945605 1576123757.50 151.5454 60.0016 32.0000 1.9803 1.9817 415.6657 416.0236 0.0540 -1.0000 -1.0000 0945684 1576123757.60 151.5454 60.0016 32.0000 1.9808 1.9822 415.6060 415.9638 0.0540 -1.0000 -1.0000 0945746 1576123757.70 151.5454 60.0016 32.0000 1.9811 1.9825 415.4334 415.7909 0.0540 -1.0000 -1.0000 0945808 1576123757.80 151.5454 60.0016 32.0000 1.9805 1.9819 415.5135 415.8714 0.0540 -1.0000 -1.0000 0945996 1576123757.90 151.5454 60.0016 32.0000 1.9797 1.9811 415.6565 416.0144 0.0540 -1.0000 -1.0000 0946058 1576123758.00 151.5454 60.0016 32.0000 1.9800 1.9814 415.6322 415.9898 0.0539 -1.0000 -1.0000 0946121 1576123758.10 151.5433 60.0016 32.0000 1.9806 1.9820 415.5386 415.8960 0.0540 -1.0000 -1.0000 0946199 1576123758.20 151.5433 60.0016 32.0000 1.9801 1.9815 415.4873 415.8447 0.0539 -1.0000 -1.0000 0946262 1576123758.30 151.5433 60.0016 32.0000 1.9812 1.9826 415.4500 415.8061 0.0538 -1.0000 -1.0000 0946512 1576123758.40 151.5433 60.0016 32.0000 1.9811 1.9825 415.4876 415.8455 0.0541 -1.0000 -1.0000 0946558 1576123758.50 151.5433 60.0016 32.0000 1.9804 1.9818 415.4388 415.7961 0.0539 -1.0000 -1.0000 0946621 1576123758.60 151.5394 60.0016 32.0000 1.9807 1.9821 415.5062 415.8637 0.0540 -1.0000 -1.0000 0946699 1576123758.70 151.3745 60.0016 32.0000 1.9807 1.9821 415.5469 415.9039 0.0539 -1.0000 -1.0000 0946762 1576123758.80 151.3745 60.0016 32.0000 1.9789 1.9803 415.5813 415.9386 0.0540 -1.0000 -1.0000 0947215 1576123758.90 151.3745 60.0016 32.0000 1.9793 1.9807 415.4504 415.8068 0.0538 -1.0000 -1.0000 0947278 1576123759.00 151.3745 60.0016 32.0000 1.9808 1.9822 415.4748 415.8328 0.0541 -1.0000 -1.0000 0947340 1576123759.10 151.3745 60.0016 32.0000 1.9809 1.9823 415.3971 415.7546 0.0540 -1.0000 -1.0000 0947402 1576123759.20 151.4224 60.0016 32.0000 1.9814 1.9828 415.3978 415.7551 0.0540 -1.0000 -1.0000 0947481 1576123759.30 151.4224 60.0016 32.0000 1.9807 1.9821 415.5134 415.8710 0.0540 -1.0000 -1.0000 0948199 1576123759.40 151.4224 60.0016 32.0000 1.9809 1.9823 415.6640 416.0205 0.0539 -1.0000 -1.0000 0948262 1576123759.50 151.4224 60.0016 32.0000 1.9805 1.9819 415.6329 415.9902 0.0539 -1.0000 -1.0000 0948340 1576123759.60 151.4224 60.0016 32.0000 1.9809 1.9823 415.5219 415.8798 0.0540 -1.0000 -1.0000 0948402 1576123759.70 151.4807 60.0018 32.0000 1.9811 1.9825 415.4189 415.7764 0.0540 -1.0000 -1.0000 0948465 1576123759.80 151.4807 60.0018 32.0000 1.9807 1.9821 415.4927 415.8501 0.0539 -1.0000 -1.0000 0948528 1576123759.90 151.4807 60.0018 32.0000 1.9810 1.9824 415.4845 415.8419 0.0540 -1.0000 -1.0000 0948590 1576123760.00 151.4807 60.0018 32.0000 1.9807 1.9821 415.5980 415.9554 0.0540 -1.0000 -1.0000 0948652 1576123760.10 151.4807 60.0018 32.0000 1.9812 1.9826 415.5686 415.9267 0.0540 -1.0000 -1.0000 0948731 1576123760.20 151.4807 60.0018 32.0000 1.9816 1.9830 415.5067 415.8643 0.0540 -1.0000 -1.0000 0948793 1576123760.30 151.4991 60.0018 32.0000 1.9811 1.9825 415.4354 415.7932 0.0541 -1.0000 -1.0000 0948871 1576123760.40 151.5327 60.0018 32.0000 1.9806 1.9820 415.4638 415.8217 0.0540 -1.0000 -1.0000 0948934 1576123760.50 151.5327 60.0018 32.0000 1.9813 1.9827 415.6097 415.9664 0.0538 -1.0000 -1.0000 0948996 1576123760.60 151.5327 60.0018 32.0000 1.9804 1.9818 415.6979 416.0557 0.0540 -1.0000 -1.0000 0949074 1576123760.70 151.5327 60.0018 32.0000 1.9807 1.9821 415.5769 415.9339 0.0539 -1.0000 -1.0000 0949137 1576123760.80 151.5327 60.0018 32.0000 1.9807 1.9821 415.4664 415.8239 0.0540 -1.0000 -1.0000 0949199 1576123760.90 151.5705 60.0018 32.0000 1.9813 1.9827 415.4402 415.7979 0.0539 -1.0000 -1.0000 0949262 1576123761.00 151.5705 60.0018 32.0000 1.9814 1.9828 415.5645 415.9227 0.0541 -1.0000 -1.0000 0949325 1576123761.10 151.5705 60.0018 32.0000 1.9806 1.9820 415.5646 415.9220 0.0540 -1.0000 -1.0000 0949387 1576123761.20 151.5705 60.0018 32.0000 1.9799 1.9813 415.5829 415.9407 0.0540 -1.0000 -1.0000 0949465 1576123761.30 151.5705 60.0018 32.0000 1.9808 1.9822 415.4646 415.8217 0.0539 -1.0000 -1.0000 0949762 1576123761.40 151.5705 60.0018 32.0000 1.9814 1.9828 415.4156 415.7724 0.0539 -1.0000 -1.0000 0949825 1576123761.50 151.5705 60.0018 32.0000 1.9811 1.9825 415.4521 415.8093 0.0540 -1.0000 -1.0000 0949887 1576123761.60 151.5705 60.0018 32.0000 1.9807 1.9821 415.6049 415.9629 0.0541 -1.0000 -1.0000 0949949 1576123761.70 151.5705 60.0018 32.0000 1.9805 1.9819 415.7304 416.0877 0.0539 -1.0000 -1.0000 0950012 1576123761.80 151.5705 60.0018 32.0000 1.9800 1.9814 415.6013 415.9579 0.0539 -1.0000 -1.0000 0950090 1576123761.90 151.5705 60.0018 32.0000 1.9803 1.9817 415.6083 415.9663 0.0541 -1.0000 -1.0000 0950262 1576123762.00 151.5705 60.0018 32.0000 1.9809 1.9823 415.4797 415.8367 0.0539 -1.0000 -1.0000 0950324 1576123762.10 151.4996 60.0018 32.0000 1.9815 1.9829 415.4193 415.7760 0.0540 -1.0000 -1.0000 0950402 1576123762.20 151.4996 60.0018 32.0000 1.9809 1.9824 415.4579 415.8159 0.0540 -1.0000 -1.0000 0950465 1576123762.30 151.4996 60.0018 32.0000 1.9814 1.9828 415.5468 415.9041 0.0539 -1.0000 -1.0000 0950527 1576123762.40 151.4996 60.0018 32.0000 1.9809 1.9823 415.6110 415.9681 0.0539 -1.0000 -1.0000 0950762 1576123762.50 151.4996 60.0018 32.0000 1.9799 1.9813 415.5438 415.9004 0.0539 -1.0000 -1.0000 0950824 1576123762.60 151.4996 60.0018 32.0000 1.9812 1.9826 415.4580 415.8148 0.0539 -1.0000 -1.0000 0950902 1576123762.70 151.4996 60.0018 32.0000 1.9809 1.9823 415.5394 415.8968 0.0540 -1.0000 -1.0000 0950965 1576123762.80 151.5060 60.0018 32.0000 1.9805 1.9819 415.6256 415.9834 0.0540 -1.0000 -1.0000 0951028 1576123762.90 151.5161 60.0018 32.0000 1.9805 1.9819 415.6168 415.9746 0.0540 -1.0000 -1.0000 0951778 1576123763.00 151.5161 60.0018 32.0000 1.9803 1.9817 415.6485 416.0056 0.0539 -1.0000 -1.0000 0951855 1576123763.10 151.5161 60.0018 32.0000 1.9804 1.9818 415.6254 415.9829 0.0539 -1.0000 -1.0000 0951918 1576123763.20 151.5797 60.0018 32.0000 1.9808 1.9822 415.5155 415.8719 0.0538 -1.0000 -1.0000 0951981 1576123763.30 151.5797 60.0018 32.0000 1.9810 1.9824 415.4564 415.8132 0.0539 -1.0000 -1.0000 0952043 1576123763.40 151.5797 60.0018 32.0000 1.9806 1.9820 415.5389 415.8963 0.0539 -1.0000 -1.0000 0952105 1576123763.50 151.5797 60.0018 32.0000 1.9808 1.9822 415.5865 415.9431 0.0539 -1.0000 -1.0000 0952184 1576123763.60 151.5797 60.0018 32.0000 1.9810 1.9824 415.6232 415.9806 0.0539 -1.0000 -1.0000 0952246 1576123763.70 151.5719 60.0018 32.0000 1.9809 1.9823 415.5451 415.9015 0.0539 -1.0000 -1.0000 0952309 1576123763.80 151.5021 60.0018 32.0000 1.9807 1.9821 415.3915 415.7491 0.0541 -1.0000 -1.0000 0952387 1576123763.90 151.5021 60.0018 32.0000 1.9803 1.9817 415.3390 415.6956 0.0539 -1.0000 -1.0000 0952449 1576123764.00 151.5021 60.0018 32.0000 1.9804 1.9818 415.4780 415.8347 0.0539 -1.0000 -1.0000 0952512 1576123764.10 151.5021 60.0018 32.0000 1.9801 1.9815 415.4150 415.7717 0.0539 -1.0000 -1.0000 0952575 1576123764.20 151.5021 60.0018 32.0000 1.9796 1.9810 415.6804 416.0380 0.0539 -1.0000 -1.0000 0952637 1576123764.30 151.5021 60.0018 32.0000 1.9809 1.9823 415.6720 416.0288 0.0538 -1.0000 -1.0000 0952715 1576123764.40 151.5066 60.0016 32.0000 1.9810 1.9824 415.5053 415.8621 0.0539 -1.0000 -1.0000 0952778 1576123764.50 151.4764 60.0016 32.0000 1.9815 1.9829 415.4650 415.8217 0.0539 -1.0000 -1.0000 0952949 1576123764.60 151.4764 60.0016 32.0000 1.9817 1.9831 415.4680 415.8243 0.0538 -1.0000 -1.0000 0953028 1576123764.70 151.4764 60.0016 32.0000 1.9809 1.9823 415.6614 416.0193 0.0540 -1.0000 -1.0000 0953090 1576123764.80 151.4764 60.0016 32.0000 1.9805 1.9819 415.6570 416.0149 0.0540 -1.0000 -1.0000 0953152 1576123764.90 151.4764 60.0016 32.0000 1.9806 1.9820 415.6400 415.9973 0.0539 -1.0000 -1.0000 0953231 1576123765.00 151.4764 60.0016 32.0000 1.9812 1.9826 415.5932 415.9503 0.0538 -1.0000 -1.0000 0953949 1576123765.10 151.4764 60.0016 32.0000 1.9814 1.9828 415.5214 415.8785 0.0539 -1.0000 -1.0000 0954012 1576123765.20 151.4764 60.0016 32.0000 1.9815 1.9829 415.4974 415.8546 0.0539 -1.0000 -1.0000 0954090 1576123765.30 151.4764 60.0016 32.0000 1.9813 1.9827 415.5072 415.8656 0.0540 -1.0000 -1.0000 0954152 1576123765.40 151.4764 60.0016 32.0000 1.9800 1.9814 415.5048 415.8608 0.0538 -1.0000 -1.0000 0954215 1576123765.50 151.4764 60.0016 32.0000 1.9798 1.9812 415.6561 416.0130 0.0539 -1.0000 -1.0000 0954277 1576123765.60 151.5246 60.0016 32.0000 1.9805 1.9819 415.6130 415.9704 0.0539 -1.0000 -1.0000 0954340 1576123765.70 151.5246 60.0016 32.0000 1.9810 1.9824 415.5961 415.9524 0.0538 -1.0000 -1.0000 0954418 1576123765.80 151.5246 60.0016 32.0000 1.9811 1.9825 415.4765 415.8332 0.0539 -1.0000 -1.0000 0954481 1576123765.90 151.5246 60.0016 32.0000 1.9806 1.9820 415.5449 415.9022 0.0540 -1.0000 -1.0000 0954543 1576123766.00 151.5246 60.0016 32.0000 1.9802 1.9816 415.6332 415.9911 0.0540 -1.0000 -1.0000 0954668 1576123766.10 151.5246 60.0016 32.0000 1.9794 1.9808 415.6370 415.9936 0.0539 -1.0000 -1.0000 0954746 1576123766.20 151.5246 60.0016 32.0000 1.9811 1.9825 415.5886 415.9451 0.0538 -1.0000 -1.0000 0954809 1576123766.30 151.5246 60.0016 32.0000 1.9813 1.9827 415.5076 415.8639 0.0538 -1.0000 -1.0000 0954887 1576123766.40 151.5246 60.0016 32.0000 1.9818 1.9832 415.4130 415.7697 0.0538 -1.0000 -1.0000 0954949 1576123766.50 151.5246 60.0016 32.0000 1.9815 1.9829 415.5221 415.8781 0.0540 -1.0000 -1.0000 0955012 1576123766.60 151.5246 60.0016 32.0000 1.9816 1.9830 415.5321 415.8897 0.0540 -1.0000 -1.0000 0955074 1576123766.70 151.4303 60.0016 32.0000 1.9812 1.9826 415.5204 415.8771 0.0538 -1.0000 -1.0000 0955137 1576123766.80 151.4303 60.0016 32.0000 1.9802 1.9816 415.5769 415.9330 0.0538 -1.0000 -1.0000 0955199 1576123766.90 151.4303 60.0016 32.0000 1.9804 1.9818 415.6556 416.0130 0.0540 -1.0000 -1.0000 0955278 1576123767.00 151.4303 60.0016 32.0000 1.9810 1.9824 415.5739 415.9322 0.0540 -1.0000 -1.0000 0955340 1576123767.10 151.4303 60.0016 32.0000 1.9814 1.9828 415.5752 415.9320 0.0538 -1.0000 -1.0000 0955918 1576123767.20 151.4303 60.0016 32.0000 1.9816 1.9830 415.5858 415.9425 0.0539 -1.0000 -1.0000 0955996 1576123767.30 151.4303 60.0016 32.0000 1.9806 1.9820 415.6281 415.9851 0.0540 -1.0000 -1.0000 0956059 1576123767.40 151.4303 60.0016 32.0000 1.9808 1.9822 415.6733 416.0301 0.0539 -1.0000 -1.0000 0956121 1576123767.50 151.4303 60.0016 32.0000 1.9802 1.9816 415.6038 415.9611 0.0539 -1.0000 -1.0000 0956199 1576123767.60 151.4303 60.0016 32.0000 1.9803 1.9817 415.5527 415.9103 0.0540 -1.0000 -1.0000 0956277 1576123767.70 151.4303 60.0016 32.0000 1.9812 1.9827 415.4491 415.8055 0.0538 -1.0000 -1.0000 0956340 1576123767.80 151.4605 60.0016 32.0000 1.9818 1.9832 415.5243 415.8802 0.0537 -1.0000 -1.0000 0956418 1576123767.90 151.4605 60.0016 32.0000 1.9810 1.9824 415.6528 416.0100 0.0540 -1.0000 -1.0000 0956481 1576123768.00 151.4605 60.0016 32.0000 1.9808 1.9822 415.5881 415.9440 0.0538 -1.0000 -1.0000 0956543 1576123768.10 151.4605 60.0016 32.0000 1.9807 1.9821 415.6332 415.9902 0.0540 -1.0000 -1.0000 0956793 1576123768.20 151.4605 60.0016 32.0000 1.9816 1.9830 415.5185 415.8761 0.0539 -1.0000 -1.0000 0956855 1576123768.30 151.4605 60.0016 32.0000 1.9808 1.9822 415.4821 415.8383 0.0538 -1.0000 -1.0000 0956934 1576123768.40 151.4605 60.0016 32.0000 1.9802 1.9816 415.6188 415.9748 0.0538 -1.0000 -1.0000 0956996 1576123768.50 151.5426 60.0016 32.0000 1.9800 1.9814 415.6107 415.9673 0.0539 -1.0000 -1.0000 0957059 1576123768.60 151.5439 60.0016 32.0000 1.9804 1.9818 415.5203 415.8769 0.0538 -1.0000 -1.0000 0957371 1576123768.70 151.5439 60.0016 32.0000 1.9811 1.9825 415.4023 415.7595 0.0539 -1.0000 -1.0000 0957434 1576123768.80 151.5439 60.0016 32.0000 1.9812 1.9826 415.4295 415.7861 0.0539 -1.0000 -1.0000 0957496 1576123768.90 151.5439 60.0016 32.0000 1.9797 1.9811 415.4861 415.8427 0.0538 -1.0000 -1.0000 0957575 1576123769.00 151.5439 60.0016 32.0000 1.9801 1.9815 415.5447 415.9017 0.0539 -1.0000 -1.0000 0957637 1576123769.10 151.5439 60.0016 32.0000 1.9806 1.9820 415.6772 416.0344 0.0539 -1.0000 -1.0000 0957699 1576123769.20 151.5439 60.0016 32.0000 1.9806 1.9820 415.5969 415.9532 0.0537 -1.0000 -1.0000 0957778 1576123769.30 151.5439 60.0016 32.0000 1.9807 1.9821 415.4381 415.7950 0.0540 -1.0000 -1.0000 0957825 1576123769.40 151.5439 60.0016 32.0000 1.9805 1.9819 415.4877 415.8445 0.0539 -1.0000 -1.0000 0957887 1576123769.50 151.5439 60.0016 32.0000 1.9811 1.9825 415.4746 415.8316 0.0539 -1.0000 -1.0000 0957965 1576123769.60 151.4292 60.0012 32.0000 1.9810 1.9824 415.5845 415.9414 0.0538 -1.0000 -1.0000 0958028 1576123769.70 151.4292 60.0012 32.0000 1.9803 1.9817 415.7029 416.0600 0.0539 -1.0000 -1.0000 0958090 1576123769.80 151.4292 60.0012 32.0000 1.9810 1.9824 415.6234 415.9804 0.0538 -1.0000 -1.0000 0958168 1576123769.90 151.4292 60.0012 32.0000 1.9808 1.9822 415.5343 415.8913 0.0540 -1.0000 -1.0000 0958246 1576123770.00 151.4292 60.0012 32.0000 1.9809 1.9823 415.4311 415.7879 0.0539 -1.0000 -1.0000 0958309 1576123770.10 151.4292 60.0012 32.0000 1.9805 1.9819 415.4753 415.8313 0.0538 -1.0000 -1.0000 0958387 1576123770.20 151.4292 60.0012 32.0000 1.9810 1.9824 415.5813 415.9383 0.0538 -1.0000 -1.0000 0958512 1576123770.30 151.4241 60.0012 32.0000 1.9806 1.9820 415.6127 415.9693 0.0538 -1.0000 -1.0000 0958590 1576123770.40 151.4017 60.0012 32.0000 1.9803 1.9817 415.5975 415.9540 0.0538 -1.0000 -1.0000 0958652 1576123770.50 151.4017 60.0012 32.0000 1.9814 1.9828 415.5049 415.8612 0.0538 -1.0000 -1.0000 0958715 1576123770.60 151.4017 60.0012 32.0000 1.9818 1.9832 415.5164 415.8732 0.0539 -1.0000 -1.0000 0958778 1576123770.70 151.4017 60.0012 32.0000 1.9809 1.9823 415.4479 415.8059 0.0540 -1.0000 -1.0000 0959528 1576123770.80 151.4017 60.0012 32.0000 1.9809 1.9823 415.4886 415.8459 0.0539 -1.0000 -1.0000 0959590 1576123770.90 151.5202 60.0012 32.0000 1.9804 1.9818 415.5071 415.8646 0.0540 -1.0000 -1.0000 0959668 1576123771.00 151.5202 60.0012 32.0000 1.9802 1.9816 415.6256 415.9830 0.0539 -1.0000 -1.0000 0959731 1576123771.10 151.5202 60.0012 32.0000 1.9796 1.9810 415.6379 415.9952 0.0540 -1.0000 -1.0000 0959793 1576123771.20 151.5202 60.0012 32.0000 1.9809 1.9823 415.5123 415.8695 0.0539 -1.0000 -1.0000 0959855 1576123771.30 151.5202 60.0012 32.0000 1.9811 1.9825 415.4199 415.7771 0.0540 -1.0000 -1.0000 0959934 1576123771.40 151.5737 60.0012 32.0000 1.9816 1.9830 415.4625 415.8194 0.0538 -1.0000 -1.0000 0959996 1576123771.50 151.5892 60.0012 32.0000 1.9813 1.9827 415.4921 415.8491 0.0540 -1.0000 -1.0000 1000059 1576123771.60 151.5892 60.0012 32.0000 1.9809 1.9823 415.6280 415.9860 0.0540 -1.0000 -1.0000 1000121 1576123771.70 151.5892 60.0012 32.0000 1.9806 1.9820 415.5460 415.9020 0.0537 -1.0000 -1.0000 1000199 1576123771.80 151.5892 60.0012 32.0000 1.9816 1.9830 415.4861 415.8421 0.0538 -1.0000 -1.0000 1000277 1576123771.90 151.5892 60.0012 32.0000 1.9814 1.9828 415.4588 415.8156 0.0539 -1.0000 -1.0000 1000340 1576123772.00 151.4592 60.0012 32.0000 1.9809 1.9823 415.4957 415.8525 0.0539 -1.0000 -1.0000 1000402 1576123772.10 151.4592 60.0012 32.0000 1.9805 1.9819 415.5247 415.8816 0.0539 -1.0000 -1.0000 1000480 1576123772.20 151.4592 60.0012 32.0000 1.9799 1.9813 415.5653 415.9227 0.0539 -1.0000 -1.0000 1000715 1576123772.30 151.4592 60.0012 32.0000 1.9805 1.9819 415.6784 416.0345 0.0538 -1.0000 -1.0000 1000793 1576123772.40 151.4592 60.0012 32.0000 1.9813 1.9827 415.5093 415.8665 0.0540 -1.0000 -1.0000 1000855 1576123772.50 151.4592 60.0012 32.0000 1.9810 1.9824 415.4090 415.7666 0.0539 -1.0000 -1.0000 1000918 1576123772.60 151.4592 60.0012 32.0000 1.9812 1.9826 415.4042 415.7617 0.0540 -1.0000 -1.0000 1000980 1576123772.70 151.4592 60.0012 32.0000 1.9821 1.9835 415.4033 415.7607 0.0540 -1.0000 -1.0000 1001215 1576123772.80 151.4592 60.0012 32.0000 1.9801 1.9815 415.6226 415.9805 0.0540 -1.0000 -1.0000 1001277 1576123772.90 151.4592 60.0012 32.0000 1.9807 1.9821 415.5527 415.9101 0.0539 -1.0000 -1.0000 1001355 1576123773.00 151.4592 60.0012 32.0000 1.9808 1.9822 415.4897 415.8464 0.0538 -1.0000 -1.0000 1001418 1576123773.10 151.4859 60.0012 32.0000 1.9812 1.9826 415.4467 415.8032 0.0539 -1.0000 -1.0000 1001481 1576123773.20 151.4917 60.0012 32.0000 1.9811 1.9825 415.4922 415.8490 0.0539 -1.0000 -1.0000 1001559 1576123773.30 151.4917 60.0012 32.0000 1.9806 1.9820 415.5840 415.9404 0.0539 -1.0000 -1.0000 1001809 1576123773.40 151.4917 60.0012 32.0000 1.9806 1.9820 415.7383 416.0968 0.0540 -1.0000 -1.0000 1001871 1576123773.50 151.4917 60.0012 32.0000 1.9813 1.9827 415.6605 416.0169 0.0538 -1.0000 -1.0000 1001934 1576123773.60 151.4917 60.0012 32.0000 1.9815 1.9829 415.5318 415.8888 0.0539 -1.0000 -1.0000 1001996 1576123773.70 151.4944 60.0012 32.0000 1.9818 1.9832 415.4553 415.8120 0.0539 -1.0000 -1.0000 1002059 1576123773.80 151.4944 60.0012 32.0000 1.9810 1.9824 415.6008 415.9576 0.0539 -1.0000 -1.0000 1002262 1576123773.90 151.4944 60.0012 32.0000 1.9809 1.9823 415.6012 415.9584 0.0539 -1.0000 -1.0000 1002324 1576123774.00 151.4944 60.0012 32.0000 1.9811 1.9825 415.5701 415.9274 0.0539 -1.0000 -1.0000 1002387 1576123774.10 151.4944 60.0012 32.0000 1.9812 1.9826 415.5338 415.8912 0.0539 -1.0000 -1.0000 1002465 1576123774.20 151.5263 60.0012 32.0000 1.9807 1.9821 415.5197 415.8758 0.0538 -1.0000 -1.0000 1002527 1576123774.30 151.5263 60.0012 32.0000 1.9812 1.9826 415.5257 415.8829 0.0540 -1.0000 -1.0000 1003277 1576123774.40 151.5263 60.0012 32.0000 1.9805 1.9819 415.6144 415.9722 0.0540 -1.0000 -1.0000 1003340 1576123774.50 151.5263 60.0012 32.0000 1.9795 1.9809 415.6108 415.9678 0.0540 -1.0000 -1.0000 1003402 1576123774.60 151.5263 60.0012 32.0000 1.9797 1.9811 415.6514 416.0101 0.0542 -1.0000 -1.0000 1003481 1576123774.70 151.5112 60.0016 32.0000 1.9804 1.9818 415.5817 415.9383 0.0538 -1.0000 -1.0000 1003543 1576123774.80 151.5112 60.0016 32.0000 1.9809 1.9823 415.5042 415.8615 0.0540 -1.0000 -1.0000 1003605 1576123774.90 151.5112 60.0016 32.0000 1.9804 1.9818 415.4630 415.8204 0.0539 -1.0000 -1.0000 1003668 1576123775.00 151.5112 60.0016 32.0000 1.9814 1.9828 415.4464 415.8037 0.0540 -1.0000 -1.0000 1003731 1576123775.10 151.5112 60.0016 32.0000 1.9808 1.9822 415.6282 415.9856 0.0539 -1.0000 -1.0000 1003793 1576123775.20 151.5112 60.0016 32.0000 1.9802 1.9816 415.6290 415.9860 0.0538 -1.0000 -1.0000 1003871 1576123775.30 151.5112 60.0016 32.0000 1.9806 1.9820 415.5509 415.9075 0.0539 -1.0000 -1.0000 1003934 1576123775.40 151.4443 60.0016 32.0000 1.9813 1.9827 415.5080 415.8626 0.0535 -1.0000 -1.0000 1003996 1576123775.50 151.4443 60.0016 32.0000 1.9814 1.9828 415.4877 415.8438 0.0539 -1.0000 -1.0000 1004074 1576123775.60 151.4443 60.0016 32.0000 1.9809 1.9823 415.5398 415.8981 0.0541 -1.0000 -1.0000 1004137 1576123775.70 151.4443 60.0016 32.0000 1.9810 1.9824 415.5242 415.8820 0.0540 -1.0000 -1.0000 1004215 1576123775.80 151.4443 60.0016 32.0000 1.9806 1.9820 415.6044 415.9603 0.0538 -1.0000 -1.0000 1004277 1576123775.90 151.4443 60.0016 32.0000 1.9801 1.9815 415.6500 416.0067 0.0538 -1.0000 -1.0000 1004340 1576123776.00 151.5227 60.0016 32.0000 1.9809 1.9823 415.6220 415.9792 0.0540 -1.0000 -1.0000 1004402 1576123776.10 151.5227 60.0016 32.0000 1.9807 1.9821 415.5617 415.9198 0.0540 -1.0000 -1.0000 1004481 1576123776.20 151.5227 60.0016 32.0000 1.9811 1.9825 415.4953 415.8522 0.0539 -1.0000 -1.0000 1004543 1576123776.30 151.5227 60.0016 32.0000 1.9816 1.9830 415.4722 415.8290 0.0539 -1.0000 -1.0000 1004777 1576123776.40 151.5227 60.0016 32.0000 1.9808 1.9822 415.5979 415.9541 0.0538 -1.0000 -1.0000 1004840 1576123776.50 151.5227 60.0016 32.0000 1.9805 1.9819 415.5137 415.8706 0.0539 -1.0000 -1.0000 1004902 1576123776.60 151.5227 60.0016 32.0000 1.9807 1.9821 415.6301 415.9871 0.0539 -1.0000 -1.0000 1004981 1576123776.70 151.5227 60.0016 32.0000 1.9801 1.9815 415.6557 416.0149 0.0542 -1.0000 -1.0000 1005043 1576123776.80 151.5227 60.0016 32.0000 1.9803 1.9817 415.6079 415.9648 0.0539 -1.0000 -1.0000 1005105 1576123776.90 151.5227 60.0016 32.0000 1.9813 1.9827 415.5849 415.9418 0.0539 -1.0000 -1.0000 1005262 1576123777.00 151.5227 60.0016 32.0000 1.9809 1.9823 415.4036 415.7604 0.0539 -1.0000 -1.0000 1005325 1576123777.10 151.5227 60.0016 32.0000 1.9812 1.9826 415.4267 415.7842 0.0540 -1.0000 -1.0000 1005387 1576123777.20 151.4686 60.0016 32.0000 1.9804 1.9818 415.4863 415.8441 0.0541 -1.0000 -1.0000 1005465 1576123777.30 151.4686 60.0016 32.0000 1.9809 1.9823 415.5583 415.9158 0.0540 -1.0000 -1.0000 1005528 1576123777.40 151.4686 60.0016 32.0000 1.9810 1.9824 415.5115 415.8683 0.0539 -1.0000 -1.0000 1006012 1576123777.50 151.4686 60.0016 32.0000 1.9812 1.9826 415.4079 415.7652 0.0539 -1.0000 -1.0000 1006075 1576123777.60 151.4686 60.0016 32.0000 1.9813 1.9827 415.5043 415.8616 0.0540 -1.0000 -1.0000 1006137 1576123777.70 151.4686 60.0016 32.0000 1.9812 1.9826 415.5612 415.9179 0.0539 -1.0000 -1.0000 1006199 1576123777.80 151.4984 60.0016 32.0000 1.9814 1.9828 415.5219 415.8779 0.0538 -1.0000 -1.0000 1006277 1576123777.90 151.5023 60.0016 32.0000 1.9803 1.9817 415.5817 415.9386 0.0539 -1.0000 -1.0000 1006512 1576123778.00 151.5023 60.0016 32.0000 1.9804 1.9818 415.6180 415.9749 0.0539 -1.0000 -1.0000 1006574 1576123778.10 151.5023 60.0016 32.0000 1.9806 1.9820 415.6091 415.9661 0.0539 -1.0000 -1.0000 1006637 1576123778.20 151.5023 60.0016 32.0000 1.9813 1.9827 415.5214 415.8784 0.0539 -1.0000 -1.0000 1006699 1576123778.30 151.5023 60.0016 32.0000 1.9821 1.9835 415.4726 415.8301 0.0540 -1.0000 -1.0000 1006777 1576123778.40 151.5023 60.0016 32.0000 1.9814 1.9828 415.4664 415.8234 0.0539 -1.0000 -1.0000 1007012 1576123778.50 151.5593 60.0016 32.0000 1.9809 1.9823 415.5475 415.9046 0.0539 -1.0000 -1.0000 1007075 1576123778.60 151.5593 60.0016 32.0000 1.9803 1.9817 415.6228 415.9809 0.0541 -1.0000 -1.0000 1007152 1576123778.70 151.5593 60.0016 32.0000 1.9805 1.9819 415.6660 416.0234 0.0539 -1.0000 -1.0000 1007215 1576123778.80 151.5593 60.0016 32.0000 1.9813 1.9827 415.4725 415.8298 0.0540 -1.0000 -1.0000 1007278 1576123778.90 151.5593 60.0016 32.0000 1.9814 1.9828 415.3856 415.7418 0.0537 -1.0000 -1.0000 1007652 1576123779.00 151.5013 60.0016 32.0000 1.9810 1.9824 415.4709 415.8290 0.0540 -1.0000 -1.0000 1007715 1576123779.10 151.5013 60.0016 32.0000 1.9802 1.9816 415.5568 415.9126 0.0538 -1.0000 -1.0000 1007778 1576123779.20 151.5013 60.0016 32.0000 1.9801 1.9815 415.6857 416.0430 0.0540 -1.0000 -1.0000 1007855 1576123779.30 151.5013 60.0016 32.0000 1.9796 1.9810 415.6632 416.0208 0.0539 -1.0000 -1.0000 1007918 1576123779.40 151.5013 60.0016 32.0000 1.9806 1.9820 415.5382 415.8944 0.0538 -1.0000 -1.0000 1007981 1576123779.50 151.5013 60.0016 32.0000 1.9810 1.9824 415.5522 415.9097 0.0540 -1.0000 -1.0000 1008059 1576123779.60 151.4591 60.0016 32.0000 1.9812 1.9826 415.4222 415.7794 0.0539 -1.0000 -1.0000 1008121 1576123779.70 151.4591 60.0016 32.0000 1.9809 1.9823 415.5710 415.9281 0.0539 -1.0000 -1.0000 1008184 1576123779.80 151.4591 60.0016 32.0000 1.9801 1.9815 415.6145 415.9719 0.0540 -1.0000 -1.0000 1008246 1576123779.90 151.4591 60.0016 32.0000 1.9803 1.9817 415.6167 415.9740 0.0539 -1.0000 -1.0000 1008309 1576123780.00 151.4591 60.0016 32.0000 1.9810 1.9824 415.5416 415.8987 0.0540 -1.0000 -1.0000 1008496 1576123780.10 151.4680 60.0016 32.0000 1.9815 1.9829 415.4642 415.8214 0.0539 -1.0000 -1.0000 1008574 1576123780.20 151.4878 60.0016 32.0000 1.9820 1.9834 415.5160 415.8728 0.0540 -1.0000 -1.0000 1008621 1576123780.30 151.4878 60.0016 32.0000 1.9811 1.9826 415.4573 415.8135 0.0538 -1.0000 -1.0000 1008699 1576123780.40 151.4878 60.0016 32.0000 1.9801 1.9815 415.6193 415.9756 0.0538 -1.0000 -1.0000 1008762 1576123780.50 151.4878 60.0016 32.0000 1.9799 1.9813 415.6615 416.0174 0.0537 -1.0000 -1.0000 1008996 1576123780.60 151.4878 60.0016 32.0000 1.9808 1.9822 415.5926 415.9492 0.0538 -1.0000 -1.0000 1009075 1576123780.70 151.4762 60.0016 32.0000 1.9814 1.9828 415.5164 415.8724 0.0538 -1.0000 -1.0000 1009121 1576123780.80 151.4762 60.0016 32.0000 1.9812 1.9826 415.5144 415.8708 0.0539 -1.0000 -1.0000 1009199 1576123780.90 151.4762 60.0016 32.0000 1.9803 1.9817 415.6264 415.9833 0.0539 -1.0000 -1.0000 1009262 1576123781.00 151.4762 60.0016 32.0000 1.9805 1.9819 415.6925 416.0494 0.0539 -1.0000 -1.0000 1009325 1576123781.10 151.4762 60.0016 32.0000 1.9804 1.9818 415.6185 415.9759 0.0540 -1.0000 -1.0000 1009387 1576123781.20 151.4762 60.0016 32.0000 1.9809 1.9823 415.5215 415.8788 0.0540 -1.0000 -1.0000 1009465 1576123781.30 151.5175 60.0016 32.0000 1.9812 1.9826 415.5150 415.8724 0.0540 -1.0000 -1.0000 1009528 1576123781.40 151.5175 60.0016 32.0000 1.9810 1.9824 415.5226 415.8796 0.0539 -1.0000 -1.0000 1009590 1576123781.50 151.5175 60.0016 32.0000 1.9804 1.9818 415.5528 415.9094 0.0539 -1.0000 -1.0000 1010559 1576123781.60 151.5175 60.0016 32.0000 1.9795 1.9809 415.6719 416.0291 0.0539 -1.0000 -1.0000 1010621 1576123781.70 151.5175 60.0016 32.0000 1.9799 1.9813 415.6101 415.9670 0.0538 -1.0000 -1.0000 1010684 1576123781.80 151.5175 60.0016 32.0000 1.9801 1.9815 415.6892 416.0462 0.0539 -1.0000 -1.0000 1010746 1576123781.90 151.4990 60.0016 32.0000 1.9803 1.9817 415.6241 415.9815 0.0539 -1.0000 -1.0000 1010809 1576123782.00 151.4990 60.0016 32.0000 1.9803 1.9817 415.4643 415.8215 0.0539 -1.0000 -1.0000 1010871 1576123782.10 151.4990 60.0016 32.0000 1.9805 1.9819 415.4717 415.8274 0.0537 -1.0000 -1.0000 1010949 1576123782.20 151.4990 60.0016 32.0000 1.9809 1.9823 415.5869 415.9432 0.0538 -1.0000 -1.0000 1011012 1576123782.30 151.4990 60.0016 32.0000 1.9804 1.9818 415.6523 416.0092 0.0539 -1.0000 -1.0000 1011090 1576123782.40 151.4956 60.0016 32.0000 1.9804 1.9818 415.6838 416.0409 0.0539 -1.0000 -1.0000 1011152 1576123782.50 151.4792 60.0016 32.0000 1.9811 1.9825 415.6027 415.9593 0.0538 -1.0000 -1.0000 1011278 1576123782.60 151.4792 60.0016 32.0000 1.9812 1.9826 415.6103 415.9670 0.0539 -1.0000 -1.0000 1011340 1576123782.70 151.4792 60.0016 32.0000 1.9810 1.9824 415.4255 415.7826 0.0539 -1.0000 -1.0000 1011402 1576123782.80 151.4792 60.0016 32.0000 1.9810 1.9824 415.4798 415.8371 0.0540 -1.0000 -1.0000 1011465 1576123782.90 151.4792 60.0016 32.0000 1.9805 1.9819 415.6165 415.9728 0.0538 -1.0000 -1.0000 1011543 1576123783.00 151.4792 60.0016 32.0000 1.9803 1.9817 415.6954 416.0526 0.0539 -1.0000 -1.0000 1012277 1576123783.10 151.5355 60.0016 32.0000 1.9800 1.9814 415.6639 416.0214 0.0539 -1.0000 -1.0000 1012340 1576123783.20 151.5355 60.0016 32.0000 1.9806 1.9820 415.5984 415.9551 0.0538 -1.0000 -1.0000 1012402 1576123783.30 151.5355 60.0016 32.0000 1.9804 1.9818 415.5616 415.9173 0.0538 -1.0000 -1.0000 1012465 1576123783.40 151.5355 60.0016 32.0000 1.9810 1.9824 415.5570 415.9139 0.0539 -1.0000 -1.0000 1012543 1576123783.50 151.5355 60.0016 32.0000 1.9816 1.9830 415.5633 415.9202 0.0539 -1.0000 -1.0000 1012605 1576123783.60 151.5355 60.0016 32.0000 1.9809 1.9823 415.5814 415.9388 0.0540 -1.0000 -1.0000 1012668 1576123783.70 151.5355 60.0016 32.0000 1.9804 1.9818 415.6842 416.0412 0.0538 -1.0000 -1.0000 1012731 1576123783.80 151.5355 60.0016 32.0000 1.9805 1.9819 415.7470 416.1032 0.0537 -1.0000 -1.0000 1012809 1576123783.90 151.5355 60.0016 32.0000 1.9805 1.9819 415.6298 415.9867 0.0539 -1.0000 -1.0000 1012871 1576123784.00 151.5355 60.0016 32.0000 1.9802 1.9816 415.5632 415.9199 0.0539 -1.0000 -1.0000 1012934 1576123784.10 151.5355 60.0016 32.0000 1.9814 1.9828 415.4984 415.8554 0.0539 -1.0000 -1.0000 1013012 1576123784.20 151.4859 60.0016 32.0000 1.9811 1.9825 415.4872 415.8446 0.0540 -1.0000 -1.0000 1013074 1576123784.30 151.4859 60.0016 32.0000 1.9798 1.9812 415.6334 415.9918 0.0540 -1.0000 -1.0000 1013152 1576123784.40 151.4859 60.0016 32.0000 1.9806 1.9820 415.7153 416.0724 0.0539 -1.0000 -1.0000 1013215 1576123784.50 151.4859 60.0016 32.0000 1.9796 1.9810 415.6824 416.0391 0.0538 -1.0000 -1.0000 1013293 1576123784.60 151.4859 60.0016 32.0000 1.9809 1.9823 415.6433 416.0004 0.0539 -1.0000 -1.0000 1013371 1576123784.70 151.6158 60.0008 32.0000 1.9814 1.9828 415.4862 415.8435 0.0539 -1.0000 -1.0000 1013434 1576123784.80 151.6217 60.0008 32.0000 1.9813 1.9827 415.4794 415.8351 0.0536 -1.0000 -1.0000 1013496 1576123784.90 151.6217 60.0008 32.0000 1.9809 1.9823 415.4600 415.8167 0.0538 -1.0000 -1.0000 1013575 1576123785.00 151.6217 60.0008 32.0000 1.9807 1.9821 415.5629 415.9191 0.0538 -1.0000 -1.0000 1013637 1576123785.10 151.6217 60.0008 32.0000 1.9802 1.9816 415.6194 415.9758 0.0539 -1.0000 -1.0000 1013699 1576123785.20 151.6217 60.0008 32.0000 1.9806 1.9820 415.6394 415.9960 0.0539 -1.0000 -1.0000 1013778 1576123785.30 151.6217 60.0008 32.0000 1.9810 1.9824 415.6560 416.0138 0.0540 -1.0000 -1.0000 1013840 1576123785.40 151.6217 60.0008 32.0000 1.9808 1.9822 415.5662 415.9234 0.0539 -1.0000 -1.0000 1013903 1576123785.50 151.6217 60.0008 32.0000 1.9801 1.9815 415.5922 415.9484 0.0537 -1.0000 -1.0000 1013965 1576123785.60 151.6217 60.0008 32.0000 1.9806 1.9820 415.5858 415.9435 0.0540 -1.0000 -1.0000 1014028 1576123785.70 151.6217 60.0008 32.0000 1.9798 1.9812 415.7519 416.1094 0.0540 -1.0000 -1.0000 1014090 1576123785.80 151.6217 60.0008 32.0000 1.9799 1.9813 415.6871 416.0445 0.0539 -1.0000 -1.0000 1014168 1576123785.90 151.6068 60.0008 32.0000 1.9809 1.9823 415.5710 415.9290 0.0541 -1.0000 -1.0000 1014231 1576123786.00 151.5624 60.0008 32.0000 1.9812 1.9826 415.4334 415.7905 0.0539 -1.0000 -1.0000 1014293 1576123786.10 151.5624 60.0008 32.0000 1.9816 1.9830 415.4790 415.8356 0.0539 -1.0000 -1.0000 1014762 1576123786.20 151.5624 60.0008 32.0000 1.9804 1.9818 415.5728 415.9290 0.0537 -1.0000 -1.0000 1014855 1576123786.30 151.5624 60.0008 32.0000 1.9808 1.9822 415.6208 415.9774 0.0539 -1.0000 -1.0000 1014934 1576123786.40 151.5624 60.0008 32.0000 1.9802 1.9816 415.6975 416.0553 0.0539 -1.0000 -1.0000 1014996 1576123786.50 151.4815 60.0008 32.0000 1.9800 1.9814 415.7019 416.0588 0.0539 -1.0000 -1.0000 1015059 1576123786.60 151.4815 60.0008 32.0000 1.9807 1.9821 415.5631 415.9205 0.0540 -1.0000 -1.0000 1015137 1576123786.70 151.4815 60.0008 32.0000 1.9814 1.9828 415.5577 415.9167 0.0541 -1.0000 -1.0000 1015199 1576123786.80 151.4815 60.0008 32.0000 1.9821 1.9835 415.5600 415.9171 0.0539 -1.0000 -1.0000 1015262 1576123786.90 151.4815 60.0008 32.0000 1.9815 1.9829 415.7223 416.0801 0.0540 -1.0000 -1.0000 1015340 1576123787.00 151.4815 60.0008 32.0000 1.9810 1.9824 415.6944 416.0517 0.0540 -1.0000 -1.0000 1015403 1576123787.10 151.5619 60.0008 32.0000 1.9800 1.9814 415.6447 416.0028 0.0540 -1.0000 -1.0000 1015465 1576123787.20 151.5619 60.0008 32.0000 1.9806 1.9820 415.5432 415.9011 0.0541 -1.0000 -1.0000 1015543 1576123787.30 151.5619 60.0008 32.0000 1.9808 1.9822 415.5855 415.9433 0.0540 -1.0000 -1.0000 1015606 1576123787.40 151.5619 60.0008 32.0000 1.9804 1.9818 415.4991 415.8560 0.0538 -1.0000 -1.0000 1015668 1576123787.50 151.5619 60.0008 32.0000 1.9811 1.9825 415.4692 415.8258 0.0539 -1.0000 -1.0000 1015731 1576123787.60 151.5619 60.0008 32.0000 1.9802 1.9816 415.5378 415.8951 0.0540 -1.0000 -1.0000 1015965 1576123787.70 151.5462 60.0008 32.0000 1.9801 1.9815 415.5001 415.8574 0.0540 -1.0000 -1.0000 1016028 1576123787.80 151.5462 60.0008 32.0000 1.9803 1.9817 415.6478 416.0052 0.0539 -1.0000 -1.0000 1016105 1576123787.90 151.5462 60.0008 32.0000 1.9809 1.9823 415.6103 415.9684 0.0541 -1.0000 -1.0000 1016168 1576123788.00 151.5462 60.0008 32.0000 1.9804 1.9818 415.5219 415.8802 0.0540 -1.0000 -1.0000 1016231 1576123788.10 151.5462 60.0008 32.0000 1.9807 1.9821 415.5006 415.8569 0.0538 -1.0000 -1.0000 1016293 1576123788.20 151.4484 60.0008 32.0000 1.9811 1.9825 415.5653 415.9220 0.0539 -1.0000 -1.0000 1016981 1576123788.30 151.4484 60.0008 32.0000 1.9808 1.9822 415.5620 415.9195 0.0539 -1.0000 -1.0000 1017059 1576123788.40 151.4484 60.0008 32.0000 1.9802 1.9816 415.6870 416.0443 0.0540 -1.0000 -1.0000 1017121 1576123788.50 151.4484 60.0008 32.0000 1.9800 1.9814 415.6981 416.0560 0.0540 -1.0000 -1.0000 1017184 1576123788.60 151.4484 60.0008 32.0000 1.9810 1.9824 415.5343 415.8921 0.0540 -1.0000 -1.0000 1017246 1576123788.70 151.4447 60.0008 32.0000 1.9809 1.9823 415.4622 415.8199 0.0540 -1.0000 -1.0000 1017325 1576123788.80 151.4371 60.0008 32.0000 1.9813 1.9827 415.4694 415.8267 0.0539 -1.0000 -1.0000 1017387 1576123788.90 151.4371 60.0008 32.0000 1.9805 1.9819 415.6249 415.9824 0.0540 -1.0000 -1.0000 1017449 1576123789.00 151.4371 60.0008 32.0000 1.9803 1.9817 415.6889 416.0469 0.0540 -1.0000 -1.0000 1017528 1576123789.10 151.4371 60.0008 32.0000 1.9807 1.9821 415.6296 415.9868 0.0540 -1.0000 -1.0000 1017590 1576123789.20 151.4371 60.0008 32.0000 1.9810 1.9824 415.5137 415.8710 0.0539 -1.0000 -1.0000 1017668 1576123789.30 151.4697 60.0008 32.0000 1.9813 1.9827 415.4869 415.8442 0.0540 -1.0000 -1.0000 1017731 1576123789.40 151.4697 60.0008 32.0000 1.9815 1.9829 415.4444 415.8021 0.0541 -1.0000 -1.0000 1017793 1576123789.50 151.4697 60.0008 32.0000 1.9800 1.9814 415.5619 415.9197 0.0540 -1.0000 -1.0000 1017855 1576123789.60 151.4697 60.0008 32.0000 1.9794 1.9808 415.6508 416.0090 0.0541 -1.0000 -1.0000 1017918 1576123789.70 151.4697 60.0008 32.0000 1.9802 1.9816 415.5724 415.9310 0.0540 -1.0000 -1.0000 1017981 1576123789.80 151.5306 60.0013 32.0000 1.9811 1.9825 415.5345 415.8911 0.0538 -1.0000 -1.0000 1018059 1576123789.90 151.5306 60.0013 32.0000 1.9811 1.9825 415.3996 415.7561 0.0539 -1.0000 -1.0000 1018121 1576123790.00 151.5306 60.0013 32.0000 1.9809 1.9823 415.4781 415.8340 0.0538 -1.0000 -1.0000 1018184 1576123790.10 151.5306 60.0013 32.0000 1.9808 1.9822 415.6959 416.0535 0.0540 -1.0000 -1.0000 1018262 1576123790.20 151.5306 60.0013 32.0000 1.9804 1.9818 415.5917 415.9494 0.0540 -1.0000 -1.0000 1018809 1576123790.30 151.5306 60.0013 32.0000 1.9811 1.9825 415.6036 415.9618 0.0541 -1.0000 -1.0000 1018887 1576123790.40 151.5110 60.0013 32.0000 1.9812 1.9826 415.5545 415.9107 0.0538 -1.0000 -1.0000 1018949 1576123790.50 151.3823 60.0013 32.0000 1.9811 1.9825 415.3648 415.7216 0.0539 -1.0000 -1.0000 1019012 1576123790.60 151.3823 60.0013 32.0000 1.9804 1.9818 415.5105 415.8677 0.0540 -1.0000 -1.0000 1019075 1576123790.70 151.3823 60.0013 32.0000 1.9804 1.9818 415.6124 415.9689 0.0539 -1.0000 -1.0000 1019137 1576123790.80 151.3823 60.0013 32.0000 1.9812 1.9826 415.6201 415.9775 0.0539 -1.0000 -1.0000 1019199 1576123790.90 151.3823 60.0013 32.0000 1.9807 1.9821 415.6782 416.0349 0.0538 -1.0000 -1.0000 1019278 1576123791.00 151.4093 60.0013 32.0000 1.9807 1.9821 415.6137 415.9708 0.0539 -1.0000 -1.0000 1019340 1576123791.10 151.4093 60.0013 32.0000 1.9810 1.9824 415.5773 415.9340 0.0538 -1.0000 -1.0000 1019402 1576123791.20 151.4093 60.0013 32.0000 1.9811 1.9825 415.4933 415.8501 0.0539 -1.0000 -1.0000 1019809 1576123791.30 151.4093 60.0013 32.0000 1.9809 1.9823 415.6168 415.9735 0.0538 -1.0000 -1.0000 1019871 1576123791.40 151.4093 60.0013 32.0000 1.9801 1.9815 415.6287 415.9865 0.0540 -1.0000 -1.0000 1019934 1576123791.50 151.4771 60.0013 32.0000 1.9799 1.9813 415.6160 415.9732 0.0539 -1.0000 -1.0000 1020012 1576123791.60 151.5475 60.0013 32.0000 1.9810 1.9824 415.5696 415.9277 0.0541 -1.0000 -1.0000 1020075 1576123791.70 151.5475 60.0013 32.0000 1.9806 1.9820 415.6651 416.0220 0.0538 -1.0000 -1.0000 1020121 1576123791.80 151.5475 60.0013 32.0000 1.9813 1.9827 415.4798 415.8366 0.0539 -1.0000 -1.0000 1020199 1576123791.90 151.5475 60.0013 32.0000 1.9815 1.9829 415.4118 415.7686 0.0539 -1.0000 -1.0000 1020262 1576123792.00 151.5475 60.0013 32.0000 1.9812 1.9826 415.4836 415.8410 0.0539 -1.0000 -1.0000 1020324 1576123792.10 151.5475 60.0013 32.0000 1.9806 1.9820 415.5490 415.9055 0.0539 -1.0000 -1.0000 1020402 1576123792.20 151.5475 60.0013 32.0000 1.9800 1.9814 415.6345 415.9913 0.0538 -1.0000 -1.0000 1020465 1576123792.30 151.5475 60.0013 32.0000 1.9799 1.9813 415.6321 415.9899 0.0540 -1.0000 -1.0000 1020527 1576123792.40 151.5475 60.0013 32.0000 1.9804 1.9818 415.5704 415.9280 0.0539 -1.0000 -1.0000 1020590 1576123792.50 151.5475 60.0013 32.0000 1.9807 1.9821 415.4688 415.8259 0.0540 -1.0000 -1.0000 1020652 1576123792.60 151.5475 60.0013 32.0000 1.9805 1.9819 415.5637 415.9208 0.0539 -1.0000 -1.0000 1020731 1576123792.70 151.4875 60.0013 32.0000 1.9802 1.9816 415.6222 415.9789 0.0538 -1.0000 -1.0000 1020793 1576123792.80 151.4875 60.0013 32.0000 1.9805 1.9819 415.6628 416.0189 0.0537 -1.0000 -1.0000 1021027 1576123792.90 151.4875 60.0013 32.0000 1.9803 1.9817 415.6418 415.9987 0.0540 -1.0000 -1.0000 1021090 1576123793.00 151.4875 60.0013 32.0000 1.9802 1.9816 415.6070 415.9655 0.0541 -1.0000 -1.0000 1021152 1576123793.10 151.4875 60.0013 32.0000 1.9807 1.9821 415.4940 415.8517 0.0541 -1.0000 -1.0000 1021215 1576123793.20 151.4412 60.0013 32.0000 1.9805 1.9819 415.4651 415.8228 0.0540 -1.0000 -1.0000 1021293 1576123793.30 151.4296 60.0013 32.0000 1.9805 1.9819 415.4828 415.8400 0.0539 -1.0000 -1.0000 1022028 1576123793.40 151.4296 60.0013 32.0000 1.9803 1.9817 415.6094 415.9664 0.0539 -1.0000 -1.0000 1022090 1576123793.50 151.4296 60.0013 32.0000 1.9802 1.9816 415.6542 416.0119 0.0540 -1.0000 -1.0000 1022168 1576123793.60 151.4296 60.0013 32.0000 1.9801 1.9815 415.5166 415.8740 0.0540 -1.0000 -1.0000 1022231 1576123793.70 151.4317 60.0013 32.0000 1.9812 1.9826 415.5112 415.8683 0.0539 -1.0000 -1.0000 1022293 1576123793.80 151.4590 60.0013 32.0000 1.9810 1.9824 415.4959 415.8526 0.0538 -1.0000 -1.0000 1022355 1576123793.90 151.4590 60.0013 32.0000 1.9804 1.9818 415.5849 415.9417 0.0539 -1.0000 -1.0000 1022434 1576123794.00 151.4590 60.0013 32.0000 1.9803 1.9817 415.4974 415.8548 0.0540 -1.0000 -1.0000 1022481 1576123794.10 151.4590 60.0013 32.0000 1.9795 1.9809 415.6253 415.9821 0.0538 -1.0000 -1.0000 1022559 1576123794.20 151.4590 60.0013 32.0000 1.9799 1.9813 415.6612 416.0186 0.0540 -1.0000 -1.0000 1022621 1576123794.30 151.4590 60.0013 32.0000 1.9805 1.9820 415.5774 415.9342 0.0539 -1.0000 -1.0000 1022699 1576123794.40 151.4590 60.0013 32.0000 1.9812 1.9826 415.4864 415.8437 0.0539 -1.0000 -1.0000 1022762 1576123794.50 151.4590 60.0013 32.0000 1.9806 1.9820 415.5305 415.8875 0.0540 -1.0000 -1.0000 1022824 1576123794.60 151.4590 60.0013 32.0000 1.9802 1.9816 415.4996 415.8562 0.0539 -1.0000 -1.0000 1022887 1576123794.70 151.4590 60.0013 32.0000 1.9809 1.9823 415.6405 415.9979 0.0540 -1.0000 -1.0000 1022965 1576123794.80 151.4590 60.0013 32.0000 1.9813 1.9827 415.5000 415.8580 0.0540 -1.0000 -1.0000 1023012 1576123794.90 151.4559 60.0014 32.0000 1.9816 1.9830 415.4095 415.7661 0.0538 -1.0000 -1.0000 1023199 1576123795.00 151.4226 60.0020 32.0000 1.9809 1.9823 415.4875 415.8453 0.0541 -1.0000 -1.0000 1023262 1576123795.10 151.4226 60.0020 32.0000 1.9807 1.9821 415.5590 415.9169 0.0539 -1.0000 -1.0000 1023325 1576123795.20 151.4226 60.0020 32.0000 1.9797 1.9811 415.5970 415.9533 0.0538 -1.0000 -1.0000 1023403 1576123795.30 151.4226 60.0020 32.0000 1.9803 1.9817 415.7226 416.0792 0.0538 -1.0000 -1.0000 1023465 1576123795.40 151.4226 60.0020 32.0000 1.9805 1.9819 415.7134 416.0692 0.0537 -1.0000 -1.0000 1023699 1576123795.50 151.4461 60.0020 32.0000 1.9806 1.9820 415.5616 415.9182 0.0539 -1.0000 -1.0000 1023762 1576123795.60 151.4461 60.0020 32.0000 1.9808 1.9822 415.5298 415.8866 0.0538 -1.0000 -1.0000 1023825 1576123795.70 151.4461 60.0020 32.0000 1.9806 1.9820 415.5287 415.8845 0.0537 -1.0000 -1.0000 1023887 1576123795.80 151.4461 60.0020 32.0000 1.9811 1.9825 415.6061 415.9626 0.0539 -1.0000 -1.0000 1023965 1576123795.90 151.4461 60.0020 32.0000 1.9808 1.9822 415.6839 416.0415 0.0540 -1.0000 -1.0000 1024028 1576123796.00 151.4641 60.0020 32.0000 1.9808 1.9822 415.6623 416.0190 0.0538 -1.0000 -1.0000 1024090 1576123796.10 151.4779 60.0020 32.0000 1.9812 1.9826 415.5216 415.8788 0.0538 -1.0000 -1.0000 1024168 1576123796.20 151.4779 60.0020 32.0000 1.9806 1.9820 415.4953 415.8514 0.0539 -1.0000 -1.0000 1024231 1576123796.30 151.4779 60.0020 32.0000 1.9809 1.9823 415.6042 415.9608 0.0538 -1.0000 -1.0000 1024293 1576123796.40 151.4779 60.0020 32.0000 1.9801 1.9815 415.7558 416.1129 0.0539 -1.0000 -1.0000 1024355 1576123796.50 151.4779 60.0020 32.0000 1.9799 1.9813 415.7161 416.0730 0.0539 -1.0000 -1.0000 1024418 1576123796.60 151.5855 60.0020 32.0000 1.9805 1.9819 415.5596 415.9164 0.0538 -1.0000 -1.0000 1024496 1576123796.70 151.5855 60.0020 32.0000 1.9816 1.9830 415.4791 415.8364 0.0540 -1.0000 -1.0000 1024559 1576123796.80 151.5855 60.0020 32.0000 1.9813 1.9827 415.4631 415.8204 0.0540 -1.0000 -1.0000 1024621 1576123796.90 151.5855 60.0020 32.0000 1.9813 1.9827 415.5389 415.8968 0.0541 -1.0000 -1.0000 1025043 1576123797.00 151.5855 60.0020 32.0000 1.9804 1.9818 415.7059 416.0635 0.0540 -1.0000 -1.0000 1025121 1576123797.10 151.5774 60.0020 32.0000 1.9804 1.9818 415.6059 415.9635 0.0539 -1.0000 -1.0000 1025184 1576123797.20 151.5774 60.0020 32.0000 1.9796 1.9810 415.5724 415.9284 0.0537 -1.0000 -1.0000 1025262 1576123797.30 151.5774 60.0020 32.0000 1.9808 1.9822 415.4943 415.8515 0.0540 -1.0000 -1.0000 1025325 1576123797.40 151.5774 60.0020 32.0000 1.9816 1.9830 415.5327 415.8888 0.0538 -1.0000 -1.0000 1025449 1576123797.50 151.5774 60.0020 32.0000 1.9802 1.9815 415.5316 415.8877 0.0537 -1.0000 -1.0000 1025512 1576123797.60 151.5774 60.0020 32.0000 1.9802 1.9816 415.5051 415.8615 0.0539 -1.0000 -1.0000 1025575 1576123797.70 151.5774 60.0020 32.0000 1.9800 1.9814 415.5517 415.9085 0.0539 -1.0000 -1.0000 1025637 1576123797.80 151.5774 60.0020 32.0000 1.9793 1.9807 415.6469 416.0041 0.0539 -1.0000 -1.0000 1025715 1576123797.90 151.5774 60.0020 32.0000 1.9804 1.9818 415.6323 415.9892 0.0538 -1.0000 -1.0000 1025778 1576123798.00 151.5774 60.0020 32.0000 1.9803 1.9817 415.4128 415.7693 0.0539 -1.0000 -1.0000 1026277 1576123798.10 151.5774 60.0020 32.0000 1.9812 1.9826 415.4940 415.8520 0.0540 -1.0000 -1.0000 1026355 1576123798.20 151.4178 60.0020 32.0000 1.9804 1.9818 415.6921 416.0492 0.0538 -1.0000 -1.0000 1026418 1576123798.30 151.4178 60.0020 32.0000 1.9801 1.9815 415.6928 416.0492 0.0538 -1.0000 -1.0000 1026496 1576123798.40 151.4178 60.0020 32.0000 1.9804 1.9818 415.5499 415.9077 0.0540 -1.0000 -1.0000 1026559 1576123798.50 151.4316 60.0020 32.0000 1.9810 1.9824 415.5211 415.8788 0.0539 -1.0000 -1.0000 1026809 1576123798.60 151.4363 60.0020 32.0000 1.9816 1.9830 415.5006 415.8571 0.0537 -1.0000 -1.0000 1026871 1576123798.70 151.4363 60.0020 32.0000 1.9815 1.9829 415.5526 415.9090 0.0539 -1.0000 -1.0000 1026934 1576123798.80 151.4363 60.0020 32.0000 1.9808 1.9822 415.5551 415.9128 0.0540 -1.0000 -1.0000 1026996 1576123798.90 151.4363 60.0020 32.0000 1.9803 1.9817 415.7004 416.0578 0.0539 -1.0000 -1.0000 1027074 1576123799.00 151.4363 60.0020 32.0000 1.9805 1.9819 415.6101 415.9662 0.0537 -1.0000 -1.0000 1027262 1576123799.10 151.4363 60.0020 32.0000 1.9802 1.9816 415.5807 415.9374 0.0539 -1.0000 -1.0000 1027325 1576123799.20 151.4363 60.0020 32.0000 1.9807 1.9821 415.5327 415.8897 0.0538 -1.0000 -1.0000 1027402 1576123799.30 151.5633 60.0020 32.0000 1.9807 1.9821 415.5556 415.9120 0.0538 -1.0000 -1.0000 1027465 1576123799.40 151.5633 60.0020 32.0000 1.9808 1.9822 415.5640 415.9211 0.0539 -1.0000 -1.0000 1027528 1576123799.50 151.5633 60.0020 32.0000 1.9802 1.9816 415.6996 416.0573 0.0540 -1.0000 -1.0000 1027731 1576123799.60 151.5633 60.0020 32.0000 1.9797 1.9811 415.6372 415.9951 0.0541 -1.0000 -1.0000 1027793 1576123799.70 151.5633 60.0020 32.0000 1.9804 1.9818 415.5609 415.9180 0.0539 -1.0000 -1.0000 1027855 1576123799.80 151.4872 60.0018 32.0000 1.9806 1.9820 415.5038 415.8602 0.0538 -1.0000 -1.0000 1027934 1576123799.90 151.4872 60.0018 32.0000 1.9814 1.9828 415.5907 415.9478 0.0539 -1.0000 -1.0000 1027996 1576123800.00 151.4872 60.0018 32.0000 1.9813 1.9827 415.4750 415.8319 0.0539 -1.0000 -1.0000 1028277 1576123800.10 151.4872 60.0018 32.0000 1.9808 1.9822 415.5388 415.8954 0.0539 -1.0000 -1.0000 1028340 1576123800.20 151.4872 60.0018 32.0000 1.9799 1.9813 415.6775 416.0351 0.0539 -1.0000 -1.0000 1028402 1576123800.30 151.4872 60.0018 32.0000 1.9802 1.9816 415.6322 415.9893 0.0539 -1.0000 -1.0000 1028481 1576123800.40 151.4872 60.0018 32.0000 1.9802 1.9816 415.6209 415.9781 0.0539 -1.0000 -1.0000 1028543 1576123800.50 151.4872 60.0018 32.0000 1.9813 1.9827 415.5118 415.8690 0.0540 -1.0000 -1.0000 1028605 1576123800.60 151.5129 60.0018 32.0000 1.9815 1.9829 415.4820 415.8387 0.0538 -1.0000 -1.0000 1028684 1576123800.70 151.5180 60.0018 32.0000 1.9808 1.9822 415.5805 415.9387 0.0540 -1.0000 -1.0000 1028731 1576123800.80 151.5180 60.0018 32.0000 1.9807 1.9821 415.5474 415.9038 0.0538 -1.0000 -1.0000 1028809 1576123800.90 151.5180 60.0018 32.0000 1.9806 1.9820 415.6941 416.0513 0.0540 -1.0000 -1.0000 1028871 1576123801.00 151.5180 60.0018 32.0000 1.9802 1.9816 415.7226 416.0800 0.0539 -1.0000 -1.0000 1029043 1576123801.10 151.5180 60.0018 32.0000 1.9806 1.9820 415.5689 415.9260 0.0539 -1.0000 -1.0000 1029105 1576123801.20 151.5180 60.0018 32.0000 1.9816 1.9830 415.4529 415.8094 0.0538 -1.0000 -1.0000 1029184 1576123801.30 151.5180 60.0018 32.0000 1.9810 1.9824 415.4007 415.7569 0.0538 -1.0000 -1.0000 1029246 1576123801.40 151.5180 60.0018 32.0000 1.9803 1.9817 415.4697 415.8268 0.0539 -1.0000 -1.0000 1029309 1576123801.50 151.5180 60.0018 32.0000 1.9806 1.9820 415.5033 415.8600 0.0539 -1.0000 -1.0000 1029387 1576123801.60 151.5180 60.0018 32.0000 1.9801 1.9815 415.6211 415.9790 0.0541 -1.0000 -1.0000 1029965 1576123801.70 151.5506 60.0018 32.0000 1.9795 1.9809 415.6718 416.0288 0.0539 -1.0000 -1.0000 1030027 1576123801.80 151.5506 60.0018 32.0000 1.9806 1.9820 415.5083 415.8654 0.0539 -1.0000 -1.0000 1030106 1576123801.90 151.5506 60.0018 32.0000 1.9802 1.9816 415.4149 415.7719 0.0539 -1.0000 -1.0000 1030168 1576123802.00 151.5272 60.0018 32.0000 1.9802 1.9816 415.4433 415.7994 0.0538 -1.0000 -1.0000 1030231 1576123802.10 151.5141 60.0018 32.0000 1.9797 1.9811 415.5909 415.9477 0.0539 -1.0000 -1.0000 1030309 1576123802.20 151.5141 60.0018 32.0000 1.9798 1.9812 415.6280 415.9842 0.0537 -1.0000 -1.0000 1030371 1576123802.30 151.5141 60.0018 32.0000 1.9800 1.9814 415.5708 415.9281 0.0539 -1.0000 -1.0000 1030434 1576123802.40 151.5141 60.0018 32.0000 1.9808 1.9822 415.4829 415.8389 0.0538 -1.0000 -1.0000 1030496 1576123802.50 151.5141 60.0018 32.0000 1.9808 1.9822 415.4679 415.8242 0.0538 -1.0000 -1.0000 1030559 1576123802.60 151.5141 60.0018 32.0000 1.9809 1.9823 415.4964 415.8532 0.0539 -1.0000 -1.0000 1030715 1576123802.70 151.5141 60.0018 32.0000 1.9809 1.9823 415.5522 415.9093 0.0539 -1.0000 -1.0000 1030777 1576123802.80 151.4224 60.0018 32.0000 1.9802 1.9816 415.6214 415.9788 0.0539 -1.0000 -1.0000 1030840 1576123802.90 151.4224 60.0018 32.0000 1.9808 1.9822 415.5649 415.9215 0.0538 -1.0000 -1.0000 1030918 1576123803.00 151.4224 60.0018 32.0000 1.9809 1.9823 415.5186 415.8759 0.0539 -1.0000 -1.0000 1030981 1576123803.10 151.4224 60.0018 32.0000 1.9806 1.9820 415.4497 415.8060 0.0537 -1.0000 -1.0000 1031043 1576123803.20 151.4224 60.0018 32.0000 1.9804 1.9818 415.5291 415.8859 0.0540 -1.0000 -1.0000 1031105 1576123803.30 151.4209 60.0018 32.0000 1.9802 1.9816 415.5689 415.9248 0.0538 -1.0000 -1.0000 1031168 1576123803.40 151.4199 60.0018 32.0000 1.9802 1.9816 415.7215 416.0781 0.0538 -1.0000 -1.0000 1031231 1576123803.50 151.4199 60.0018 32.0000 1.9801 1.9815 415.6680 416.0237 0.0537 -1.0000 -1.0000 1031309 1576123803.60 151.4199 60.0018 32.0000 1.9801 1.9815 415.4908 415.8471 0.0538 -1.0000 -1.0000 1031840 1576123803.70 151.4199 60.0018 32.0000 1.9803 1.9817 415.3761 415.7323 0.0539 -1.0000 -1.0000 1031902 1576123803.80 151.4199 60.0018 32.0000 1.9808 1.9822 415.4509 415.8075 0.0538 -1.0000 -1.0000 1031981 1576123803.90 151.4684 60.0018 32.0000 1.9811 1.9825 415.5947 415.9515 0.0539 -1.0000 -1.0000 1032043 1576123804.00 151.4684 60.0018 32.0000 1.9807 1.9821 415.7563 416.1133 0.0539 -1.0000 -1.0000 1032106 1576123804.10 151.4684 60.0018 32.0000 1.9801 1.9815 415.7223 416.0789 0.0538 -1.0000 -1.0000 1032168 1576123804.20 151.4684 60.0018 32.0000 1.9810 1.9824 415.5917 415.9478 0.0537 -1.0000 -1.0000 1032293 1576123804.30 151.4684 60.0018 32.0000 1.9813 1.9827 415.4396 415.7966 0.0539 -1.0000 -1.0000 1032371 1576123804.40 151.4684 60.0018 32.0000 1.9811 1.9825 415.4984 415.8554 0.0539 -1.0000 -1.0000 1032434 1576123804.50 151.4684 60.0018 32.0000 1.9809 1.9823 415.5608 415.9167 0.0537 -1.0000 -1.0000 1032496 1576123804.60 151.4684 60.0018 32.0000 1.9801 1.9815 415.6596 416.0168 0.0539 -1.0000 -1.0000 1032574 1576123804.70 151.4684 60.0018 32.0000 1.9804 1.9818 415.6990 416.0566 0.0539 -1.0000 -1.0000 1032762 1576123804.80 151.4684 60.0018 32.0000 1.9798 1.9812 415.6365 415.9925 0.0537 -1.0000 -1.0000 1032824 1576123804.90 151.4684 60.0018 32.0000 1.9800 1.9814 415.6660 416.0235 0.0539 -1.0000 -1.0000 1032902 1576123805.00 151.5152 60.0018 32.0000 1.9800 1.9814 415.6148 415.9709 0.0538 -1.0000 -1.0000 1032965 1576123805.10 151.5608 60.0018 32.0000 1.9809 1.9823 415.4064 415.7627 0.0538 -1.0000 -1.0000 1033027 1576123805.20 151.5608 60.0018 32.0000 1.9810 1.9824 415.5254 415.8806 0.0536 -1.0000 -1.0000 1033559 1576123805.30 151.5608 60.0018 32.0000 1.9804 1.9818 415.5691 415.9270 0.0540 -1.0000 -1.0000 1033621 1576123805.40 151.4348 60.0021 32.0000 1.9802 1.9816 415.6540 416.0112 0.0539 -1.0000 -1.0000 1033684 1576123805.50 151.4348 60.0021 32.0000 1.9798 1.9812 415.6388 415.9944 0.0536 -1.0000 -1.0000 1033762 1576123805.60 151.4458 60.0021 32.0000 1.9805 1.9819 415.5673 415.9242 0.0538 -1.0000 -1.0000 1033825 1576123805.70 151.4458 60.0021 32.0000 1.9807 1.9821 415.5553 415.9116 0.0539 -1.0000 -1.0000 1033949 1576123805.80 151.4458 60.0021 32.0000 1.9814 1.9828 415.4857 415.8428 0.0539 -1.0000 -1.0000 1034028 1576123805.90 151.4458 60.0021 32.0000 1.9817 1.9831 415.4440 415.8000 0.0537 -1.0000 -1.0000 1034090 1576123806.00 151.4458 60.0021 32.0000 1.9808 1.9822 415.5042 415.8598 0.0537 -1.0000 -1.0000 1034152 1576123806.10 151.4952 60.0021 32.0000 1.9804 1.9818 415.5547 415.9114 0.0539 -1.0000 -1.0000 1034230 1576123806.20 151.5040 60.0021 32.0000 1.9810 1.9824 415.5436 415.8999 0.0538 -1.0000 -1.0000 1034277 1576123806.30 151.5040 60.0021 32.0000 1.9806 1.9820 415.4844 415.8405 0.0538 -1.0000 -1.0000 1034355 1576123806.40 151.5040 60.0021 32.0000 1.9818 1.9832 415.4792 415.8356 0.0538 -1.0000 -1.0000 1034418 1576123806.50 151.5040 60.0021 32.0000 1.9805 1.9819 415.4906 415.8467 0.0538 -1.0000 -1.0000 1034481 1576123806.60 151.5064 60.0021 32.0000 1.9800 1.9814 415.5904 415.9469 0.0538 -1.0000 -1.0000 1034559 1576123806.70 151.5459 60.0021 32.0000 1.9794 1.9808 415.6775 416.0339 0.0538 -1.0000 -1.0000 1035168 1576123806.80 151.5459 60.0021 32.0000 1.9805 1.9819 415.6811 416.0369 0.0536 -1.0000 -1.0000 1035231 1576123806.90 151.5459 60.0021 32.0000 1.9804 1.9818 415.5027 415.8581 0.0537 -1.0000 -1.0000 1035309 1576123807.00 151.5459 60.0021 32.0000 1.9814 1.9828 415.5102 415.8668 0.0538 -1.0000 -1.0000 1035371 1576123807.10 151.5459 60.0021 32.0000 1.9810 1.9824 415.3812 415.7371 0.0538 -1.0000 -1.0000 1035434 1576123807.20 151.5459 60.0021 32.0000 1.9802 1.9816 415.5400 415.8970 0.0539 -1.0000 -1.0000 1035543 1576123807.30 151.5459 60.0021 32.0000 1.9803 1.9817 415.5071 415.8625 0.0537 -1.0000 -1.0000 1035605 1576123807.40 151.5459 60.0021 32.0000 1.9800 1.9814 415.5762 415.9323 0.0538 -1.0000 -1.0000 1035668 1576123807.50 151.5459 60.0021 32.0000 1.9809 1.9823 415.4847 415.8414 0.0538 -1.0000 -1.0000 1035746 1576123807.60 151.5459 60.0021 32.0000 1.9806 1.9820 415.4357 415.7924 0.0538 -1.0000 -1.0000 1035809 1576123807.70 151.5459 60.0021 32.0000 1.9796 1.9810 415.4980 415.8544 0.0538 -1.0000 -1.0000 1035871 1576123807.80 151.5072 60.0021 32.0000 1.9810 1.9824 415.5663 415.9224 0.0537 -1.0000 -1.0000 1036059 1576123807.90 151.4746 60.0021 32.0000 1.9807 1.9821 415.7152 416.0710 0.0537 -1.0000 -1.0000 1036121 1576123808.00 151.4582 60.0021 32.0000 1.9808 1.9822 415.6492 416.0052 0.0538 -1.0000 -1.0000 1036184 1576123808.10 151.4557 60.0021 32.0000 1.9809 1.9823 415.6376 415.9945 0.0538 -1.0000 -1.0000 1036262 1576123808.20 151.4557 60.0021 32.0000 1.9814 1.9828 415.5675 415.9229 0.0537 -1.0000 -1.0000 1036324 1576123808.30 151.4557 60.0021 32.0000 1.9814 1.9828 415.3936 415.7482 0.0536 -1.0000 -1.0000 1037059 1576123808.40 151.5209 60.0021 32.0000 1.9808 1.9822 415.5706 415.9270 0.0538 -1.0000 -1.0000 1037121 1576123808.50 151.5209 60.0021 32.0000 1.9809 1.9823 415.6590 416.0154 0.0538 -1.0000 -1.0000 1037184 1576123808.60 151.5209 60.0021 32.0000 1.9812 1.9826 415.6358 415.9912 0.0536 -1.0000 -1.0000 1037262 1576123808.70 151.5209 60.0021 32.0000 1.9815 1.9829 415.4843 415.8406 0.0538 -1.0000 -1.0000 1037325 1576123808.80 151.5209 60.0021 32.0000 1.9816 1.9830 415.5064 415.8626 0.0538 -1.0000 -1.0000 1037449 1576123808.90 151.5243 60.0021 32.0000 1.9810 1.9824 415.4739 415.8301 0.0538 -1.0000 -1.0000 1037543 1576123809.00 151.5243 60.0021 32.0000 1.9807 1.9821 415.5676 415.9235 0.0537 -1.0000 -1.0000 1037605 1576123809.10 151.5243 60.0021 32.0000 1.9797 1.9811 415.5636 415.9196 0.0537 -1.0000 -1.0000 1037668 1576123809.20 151.5243 60.0021 32.0000 1.9800 1.9814 415.5939 415.9505 0.0539 -1.0000 -1.0000 1037746 1576123809.30 151.5243 60.0021 32.0000 1.9803 1.9817 415.5884 415.9451 0.0538 -1.0000 -1.0000 1037809 1576123809.40 151.5194 60.0021 32.0000 1.9815 1.9829 415.6018 415.9580 0.0538 -1.0000 -1.0000 1037871 1576123809.50 151.4567 60.0021 32.0000 1.9813 1.9827 415.5161 415.8723 0.0538 -1.0000 -1.0000 1037949 1576123809.60 151.4567 60.0021 32.0000 1.9813 1.9827 415.5463 415.9029 0.0538 -1.0000 -1.0000 1038012 1576123809.70 151.4567 60.0021 32.0000 1.9803 1.9817 415.5681 415.9238 0.0538 -1.0000 -1.0000 1038075 1576123809.80 151.4567 60.0021 32.0000 1.9802 1.9816 415.6238 415.9805 0.0538 -1.0000 -1.0000 1038215 1576123809.90 151.4567 60.0021 32.0000 1.9799 1.9813 415.6520 416.0077 0.0537 -1.0000 -1.0000 1038277 1576123810.00 151.4842 60.0019 32.0000 1.9812 1.9826 415.5200 415.8756 0.0537 -1.0000 -1.0000 1038340 1576123810.10 151.4842 60.0019 32.0000 1.9817 1.9831 415.3967 415.7527 0.0538 -1.0000 -1.0000 1038402 1576123810.20 151.4842 60.0019 32.0000 1.9816 1.9830 415.4682 415.8252 0.0539 -1.0000 -1.0000 1038465 1576123810.30 151.4842 60.0019 32.0000 1.9816 1.9830 415.4962 415.8525 0.0538 -1.0000 -1.0000 1038840 1576123810.40 151.4842 60.0019 32.0000 1.9807 1.9821 415.6513 416.0079 0.0538 -1.0000 -1.0000 1038902 1576123810.50 151.4927 60.0019 32.0000 1.9812 1.9826 415.7161 416.0723 0.0537 -1.0000 -1.0000 1038965 1576123810.60 151.4944 60.0019 32.0000 1.9804 1.9818 415.6661 416.0222 0.0538 -1.0000 -1.0000 1039043 1576123810.70 151.4944 60.0019 32.0000 1.9803 1.9817 415.6279 415.9837 0.0537 -1.0000 -1.0000 1039105 1576123810.80 151.4944 60.0019 32.0000 1.9812 1.9826 415.5942 415.9502 0.0538 -1.0000 -1.0000 1039199 1576123810.90 151.4944 60.0019 32.0000 1.9810 1.9824 415.4959 415.8527 0.0539 -1.0000 -1.0000 1039278 1576123811.00 151.4944 60.0019 32.0000 1.9805 1.9819 415.7142 416.0708 0.0538 -1.0000 -1.0000 1039340 1576123811.10 151.4944 60.0019 32.0000 1.9801 1.9815 415.5227 415.8791 0.0539 -1.0000 -1.0000 1039402 1576123811.20 151.4944 60.0019 32.0000 1.9801 1.9815 415.6422 415.9982 0.0538 -1.0000 -1.0000 1039465 1576123811.30 151.4944 60.0019 32.0000 1.9809 1.9822 415.5918 415.9474 0.0537 -1.0000 -1.0000 1039528 1576123811.40 151.5145 60.0019 32.0000 1.9814 1.9828 415.4533 415.8098 0.0538 -1.0000 -1.0000 1039590 1576123811.50 151.5121 60.0019 32.0000 1.9805 1.9819 415.4092 415.7648 0.0537 -1.0000 -1.0000 1039668 1576123811.60 151.5121 60.0019 32.0000 1.9804 1.9818 415.4936 415.8502 0.0539 -1.0000 -1.0000 1039731 1576123811.70 151.5121 60.0019 32.0000 1.9803 1.9817 415.7464 416.1037 0.0539 -1.0000 -1.0000 1039793 1576123811.80 151.5121 60.0019 32.0000 1.9800 1.9814 415.7344 416.0915 0.0539 -1.0000 -1.0000 1039871 1576123811.90 151.4097 60.0019 32.0000 1.9801 1.9815 415.6171 415.9733 0.0537 -1.0000 -1.0000 1039934 1576123812.00 151.4097 60.0019 32.0000 1.9803 1.9817 415.4952 415.8510 0.0537 -1.0000 -1.0000 1039996 1576123812.10 151.4097 60.0019 32.0000 1.9808 1.9822 415.4787 415.8346 0.0538 -1.0000 -1.0000 1040059 1576123812.20 151.4097 60.0019 32.0000 1.9814 1.9828 415.4348 415.7912 0.0539 -1.0000 -1.0000 1040121 1576123812.30 151.4097 60.0019 32.0000 1.9798 1.9812 415.5769 415.9336 0.0537 -1.0000 -1.0000 1040309 1576123812.40 151.4097 60.0019 32.0000 1.9799 1.9813 415.7159 416.0726 0.0538 -1.0000 -1.0000 1040371 1576123812.50 151.4097 60.0019 32.0000 1.9803 1.9817 415.6870 416.0429 0.0537 -1.0000 -1.0000 1040434 1576123812.60 151.4559 60.0019 32.0000 1.9806 1.9820 415.6756 416.0312 0.0537 -1.0000 -1.0000 1040512 1576123812.70 151.5901 60.0019 32.0000 1.9809 1.9823 415.5459 415.9021 0.0538 -1.0000 -1.0000 1040574 1576123812.80 151.5901 60.0019 32.0000 1.9821 1.9835 415.4562 415.8125 0.0539 -1.0000 -1.0000 1040637 1576123812.90 151.5901 60.0019 32.0000 1.9812 1.9826 415.4920 415.8488 0.0539 -1.0000 -1.0000 1041325 1576123813.00 151.5901 60.0019 32.0000 1.9808 1.9822 415.4821 415.8392 0.0539 -1.0000 -1.0000 1041387 1576123813.10 151.5901 60.0019 32.0000 1.9812 1.9826 415.5757 415.9329 0.0539 -1.0000 -1.0000 1041449 1576123813.20 151.5901 60.0019 32.0000 1.9807 1.9821 415.6855 416.0423 0.0539 -1.0000 -1.0000 1041528 1576123813.30 151.5656 60.0019 32.0000 1.9809 1.9823 415.5136 415.8704 0.0539 -1.0000 -1.0000 1041590 1576123813.40 151.5735 60.0019 32.0000 1.9813 1.9827 415.5022 415.8586 0.0538 -1.0000 -1.0000 1041652 1576123813.50 151.5735 60.0019 32.0000 1.9807 1.9821 415.5247 415.8813 0.0539 -1.0000 -1.0000 1041731 1576123813.60 151.5735 60.0019 32.0000 1.9796 1.9810 415.5560 415.9130 0.0539 -1.0000 -1.0000 1041793 1576123813.70 151.5735 60.0019 32.0000 1.9799 1.9813 415.6685 416.0252 0.0538 -1.0000 -1.0000 1041855 1576123813.80 151.5385 60.0019 32.0000 1.9806 1.9820 415.6779 416.0330 0.0536 -1.0000 -1.0000 1041918 1576123813.90 151.4986 60.0019 32.0000 1.9810 1.9824 415.5759 415.9318 0.0538 -1.0000 -1.0000 1042043 1576123814.00 151.4986 60.0019 32.0000 1.9817 1.9831 415.4745 415.8310 0.0538 -1.0000 -1.0000 1042105 1576123814.10 151.5083 60.0018 32.0000 1.9809 1.9823 415.5156 415.8726 0.0539 -1.0000 -1.0000 1042184 1576123814.20 151.5489 60.0016 32.0000 1.9811 1.9825 415.5563 415.9128 0.0538 -1.0000 -1.0000 1042246 1576123814.30 151.5489 60.0016 32.0000 1.9808 1.9822 415.6399 415.9964 0.0539 -1.0000 -1.0000 1042324 1576123814.40 151.5489 60.0016 32.0000 1.9808 1.9822 415.5848 415.9417 0.0539 -1.0000 -1.0000 1042574 1576123814.50 151.5489 60.0016 32.0000 1.9809 1.9823 415.7014 416.0583 0.0539 -1.0000 -1.0000 1042637 1576123814.60 151.5489 60.0016 32.0000 1.9811 1.9825 415.6391 415.9961 0.0538 -1.0000 -1.0000 1042699 1576123814.70 151.5489 60.0016 32.0000 1.9811 1.9825 415.5370 415.8939 0.0539 -1.0000 -1.0000 1042762 1576123814.80 151.5489 60.0016 32.0000 1.9812 1.9826 415.4849 415.8416 0.0538 -1.0000 -1.0000 1042824 1576123814.90 151.5489 60.0016 32.0000 1.9807 1.9821 415.5291 415.8854 0.0538 -1.0000 -1.0000 1043059 1576123815.00 151.5489 60.0016 32.0000 1.9809 1.9823 415.5920 415.9483 0.0538 -1.0000 -1.0000 1043121 1576123815.10 151.5489 60.0016 32.0000 1.9804 1.9818 415.7386 416.0953 0.0539 -1.0000 -1.0000 1043184 1576123815.20 151.4800 60.0016 32.0000 1.9808 1.9822 415.5773 415.9348 0.0540 -1.0000 -1.0000 1043262 1576123815.30 151.4528 60.0016 32.0000 1.9810 1.9824 415.6067 415.9642 0.0539 -1.0000 -1.0000 1043325 1576123815.40 151.4528 60.0016 32.0000 1.9816 1.9830 415.3342 415.6914 0.0539 -1.0000 -1.0000 1043543 1576123815.50 151.4528 60.0016 32.0000 1.9808 1.9822 415.5934 415.9494 0.0538 -1.0000 -1.0000 1043621 1576123815.60 151.4528 60.0016 32.0000 1.9806 1.9820 415.6631 416.0198 0.0539 -1.0000 -1.0000 1043684 1576123815.70 151.4528 60.0016 32.0000 1.9802 1.9816 415.7135 416.0709 0.0539 -1.0000 -1.0000 1043746 1576123815.80 151.4606 60.0016 32.0000 1.9812 1.9826 415.6369 415.9942 0.0538 -1.0000 -1.0000 1043825 1576123815.90 151.4703 60.0016 32.0000 1.9813 1.9827 415.5234 415.8803 0.0539 -1.0000 -1.0000 1044043 1576123816.00 151.4703 60.0016 32.0000 1.9810 1.9824 415.5012 415.8582 0.0540 -1.0000 -1.0000 1044105 1576123816.10 151.4703 60.0016 32.0000 1.9806 1.9820 415.5320 415.8896 0.0539 -1.0000 -1.0000 1044184 1576123816.20 151.4703 60.0016 32.0000 1.9802 1.9816 415.6109 415.9665 0.0537 -1.0000 -1.0000 1044246 1576123816.30 151.4703 60.0016 32.0000 1.9806 1.9820 415.7302 416.0866 0.0538 -1.0000 -1.0000 1044324 1576123816.40 151.4703 60.0016 32.0000 1.9810 1.9824 415.6551 416.0124 0.0539 -1.0000 -1.0000 1044543 1576123816.50 151.4703 60.0016 32.0000 1.9807 1.9821 415.5330 415.8891 0.0538 -1.0000 -1.0000 1044605 1576123816.60 151.4703 60.0016 32.0000 1.9810 1.9824 415.5637 415.9201 0.0537 -1.0000 -1.0000 1044684 1576123816.70 151.4703 60.0016 32.0000 1.9798 1.9812 415.6040 415.9597 0.0537 -1.0000 -1.0000 1044746 1576123816.80 151.4825 60.0016 32.0000 1.9799 1.9813 415.6805 416.0373 0.0539 -1.0000 -1.0000 1044809 1576123816.90 151.4825 60.0016 32.0000 1.9803 1.9817 415.7116 416.0679 0.0538 -1.0000 -1.0000 1044887 1576123817.00 151.4825 60.0016 32.0000 1.9806 1.9819 415.7142 416.0703 0.0537 -1.0000 -1.0000 1045309 1576123817.10 151.4825 60.0016 32.0000 1.9812 1.9826 415.6167 415.9738 0.0539 -1.0000 -1.0000 1045371 1576123817.20 151.4825 60.0016 32.0000 1.9809 1.9823 415.6038 415.9607 0.0539 -1.0000 -1.0000 1045449 1576123817.30 151.5809 60.0016 32.0000 1.9806 1.9820 415.5408 415.8977 0.0538 -1.0000 -1.0000 1045512 1576123817.40 151.5921 60.0016 32.0000 1.9810 1.9824 415.5328 415.8895 0.0538 -1.0000 -1.0000 1045575 1576123817.50 151.5921 60.0016 32.0000 1.9808 1.9822 415.4709 415.8265 0.0537 -1.0000 -1.0000 1045809 1576123817.60 151.5921 60.0016 32.0000 1.9812 1.9826 415.5605 415.9167 0.0538 -1.0000 -1.0000 1045871 1576123817.70 151.5921 60.0016 32.0000 1.9809 1.9822 415.5163 415.8722 0.0538 -1.0000 -1.0000 1045934 1576123817.80 151.5921 60.0016 32.0000 1.9806 1.9820 415.6933 416.0503 0.0538 -1.0000 -1.0000 1046012 1576123817.90 151.4078 60.0016 32.0000 1.9809 1.9823 415.6434 415.9989 0.0536 -1.0000 -1.0000 1046075 1576123818.00 151.4727 60.0016 32.0000 1.9817 1.9831 415.6488 416.0045 0.0537 -1.0000 -1.0000 1046293 1576123818.10 151.4727 60.0016 32.0000 1.9809 1.9823 415.5830 415.9390 0.0537 -1.0000 -1.0000 1046371 1576123818.20 151.4727 60.0016 32.0000 1.9804 1.9818 415.5231 415.8786 0.0537 -1.0000 -1.0000 1046434 1576123818.30 151.4727 60.0016 32.0000 1.9802 1.9816 415.6358 415.9919 0.0538 -1.0000 -1.0000 1046496 1576123818.40 151.4747 60.0016 32.0000 1.9806 1.9820 415.5856 415.9417 0.0537 -1.0000 -1.0000 1046559 1576123818.50 151.5412 60.0016 32.0000 1.9805 1.9818 415.7121 416.0678 0.0537 -1.0000 -1.0000 1046746 1576123818.60 151.5412 60.0016 32.0000 1.9805 1.9819 415.6681 416.0238 0.0537 -1.0000 -1.0000 1046824 1576123818.70 151.5412 60.0016 32.0000 1.9803 1.9817 415.6242 415.9800 0.0537 -1.0000 -1.0000 1046887 1576123818.80 151.5412 60.0016 32.0000 1.9802 1.9816 415.6454 416.0012 0.0537 -1.0000 -1.0000 1046949 1576123818.90 151.5412 60.0016 32.0000 1.9809 1.9823 415.5432 415.8991 0.0538 -1.0000 -1.0000 1047012 1576123819.00 151.4617 60.0016 32.0000 1.9806 1.9820 415.5437 415.8996 0.0537 -1.0000 -1.0000 1047746 1576123819.10 151.4617 60.0016 32.0000 1.9808 1.9822 415.5999 415.9554 0.0537 -1.0000 -1.0000 1047809 1576123819.20 151.4617 60.0016 32.0000 1.9801 1.9815 415.6298 415.9853 0.0536 -1.0000 -1.0000 1047903 1576123819.30 151.4617 60.0016 32.0000 1.9798 1.9812 415.7837 416.1389 0.0536 -1.0000 -1.0000 1047965 1576123819.40 151.4617 60.0016 32.0000 1.9801 1.9815 415.6595 416.0159 0.0537 -1.0000 -1.0000 1048028 1576123819.50 151.4541 60.0016 32.0000 1.9805 1.9819 415.6591 416.0149 0.0538 -1.0000 -1.0000 1048105 1576123819.60 151.4065 60.0016 32.0000 1.9813 1.9827 415.5497 415.9061 0.0538 -1.0000 -1.0000 1048168 1576123819.70 151.4065 60.0016 32.0000 1.9810 1.9824 415.5113 415.8682 0.0538 -1.0000 -1.0000 1048231 1576123819.80 151.4065 60.0016 32.0000 1.9807 1.9821 415.5500 415.9058 0.0538 -1.0000 -1.0000 1048293 1576123819.90 151.4065 60.0016 32.0000 1.9801 1.9815 415.6288 415.9850 0.0538 -1.0000 -1.0000 1048355 1576123820.00 151.4065 60.0016 32.0000 1.9804 1.9818 415.6550 416.0114 0.0538 -1.0000 -1.0000 1048418 1576123820.10 151.4158 60.0019 32.0000 1.9806 1.9820 415.4831 415.8392 0.0538 -1.0000 -1.0000 1048496 1576123820.20 151.5711 60.0019 32.0000 1.9817 1.9831 415.4888 415.8448 0.0538 -1.0000 -1.0000 1048559 1576123820.30 151.5711 60.0019 32.0000 1.9812 1.9826 415.5272 415.8827 0.0537 -1.0000 -1.0000 1048637 1576123820.40 151.5711 60.0019 32.0000 1.9808 1.9822 415.6511 416.0064 0.0537 -1.0000 -1.0000 1048699 1576123820.50 151.5711 60.0019 32.0000 1.9806 1.9820 415.7295 416.0847 0.0536 -1.0000 -1.0000 1048762 1576123820.60 151.5711 60.0019 32.0000 1.9807 1.9821 415.5695 415.9248 0.0537 -1.0000 -1.0000 1048824 1576123820.70 151.4928 60.0019 32.0000 1.9808 1.9822 415.5581 415.9142 0.0538 -1.0000 -1.0000 1048887 1576123820.80 151.4837 60.0019 32.0000 1.9815 1.9829 415.4937 415.8502 0.0538 -1.0000 -1.0000 1049027 1576123820.90 151.4837 60.0019 32.0000 1.9813 1.9827 415.5081 415.8633 0.0536 -1.0000 -1.0000 1049105 1576123821.00 151.4837 60.0019 32.0000 1.9810 1.9824 415.5886 415.9451 0.0538 -1.0000 -1.0000 1049184 1576123821.10 151.4837 60.0019 32.0000 1.9795 1.9809 415.6568 416.0126 0.0537 -1.0000 -1.0000 1049309 1576123821.20 151.4837 60.0019 32.0000 1.9801 1.9815 415.6039 415.9599 0.0537 -1.0000 -1.0000 1049371 1576123821.30 151.4837 60.0019 32.0000 1.9809 1.9823 415.5047 415.8608 0.0538 -1.0000 -1.0000 1049434 1576123821.40 151.4837 60.0019 32.0000 1.9808 1.9822 415.5451 415.9015 0.0537 -1.0000 -1.0000 1049496 1576123821.50 151.4837 60.0019 32.0000 1.9804 1.9818 415.4953 415.8500 0.0536 -1.0000 -1.0000 1049575 1576123821.60 151.4837 60.0019 32.0000 1.9799 1.9813 415.6209 415.9772 0.0538 -1.0000 -1.0000 1049699 1576123821.70 151.4837 60.0019 32.0000 1.9795 1.9809 415.7363 416.0927 0.0537 -1.0000 -1.0000 1049762 1576123821.80 151.4255 60.0019 32.0000 1.9798 1.9812 415.7586 416.1137 0.0536 -1.0000 -1.0000 1049840 1576123821.90 151.4255 60.0019 32.0000 1.9805 1.9819 415.7004 416.0567 0.0538 -1.0000 -1.0000 1049903 1576123822.00 151.4255 60.0019 32.0000 1.9809 1.9823 415.5141 415.8707 0.0538 -1.0000 -1.0000 1049965 1576123822.10 151.4255 60.0019 32.0000 1.9811 1.9825 415.5045 415.8597 0.0537 -1.0000 -1.0000 1050043 1576123822.20 151.4255 60.0019 32.0000 1.9808 1.9822 415.4171 415.7724 0.0537 -1.0000 -1.0000 1050105 1576123822.30 151.4354 60.0019 32.0000 1.9813 1.9827 415.5360 415.8921 0.0538 -1.0000 -1.0000 1050184 1576123822.40 151.5119 60.0019 32.0000 1.9811 1.9825 415.7365 416.0925 0.0537 -1.0000 -1.0000 1050246 1576123822.50 151.5119 60.0019 32.0000 1.9805 1.9819 415.7037 416.0590 0.0536 -1.0000 -1.0000 1050309 1576123822.60 151.5119 60.0019 32.0000 1.9813 1.9827 415.5678 415.9230 0.0536 -1.0000 -1.0000 1050559 1576123822.70 151.5119 60.0019 32.0000 1.9804 1.9818 415.5076 415.8630 0.0537 -1.0000 -1.0000 1050621 1576123822.80 151.5119 60.0019 32.0000 1.9810 1.9824 415.5275 415.8835 0.0537 -1.0000 -1.0000 1050684 1576123822.90 151.5119 60.0019 32.0000 1.9803 1.9817 415.5816 415.9373 0.0537 -1.0000 -1.0000 1050762 1576123823.00 151.5119 60.0019 32.0000 1.9800 1.9814 415.6079 415.9626 0.0535 -1.0000 -1.0000 1050824 1576123823.10 151.5119 60.0019 32.0000 1.9799 1.9813 415.7311 416.0876 0.0538 -1.0000 -1.0000 1051059 1576123823.20 151.5559 60.0019 32.0000 1.9804 1.9818 415.6285 415.9843 0.0537 -1.0000 -1.0000 1051137 1576123823.30 151.5578 60.0019 32.0000 1.9804 1.9818 415.5056 415.8615 0.0537 -1.0000 -1.0000 1051199 1576123823.40 151.5578 60.0019 32.0000 1.9805 1.9819 415.4653 415.8204 0.0537 -1.0000 -1.0000 1051262 1576123823.50 151.5578 60.0019 32.0000 1.9812 1.9826 415.5294 415.8856 0.0538 -1.0000 -1.0000 1051340 1576123823.60 151.5578 60.0019 32.0000 1.9803 1.9817 415.6983 416.0543 0.0537 -1.0000 -1.0000 1051809 1576123823.70 151.5451 60.0019 32.0000 1.9803 1.9817 415.7395 416.0948 0.0536 -1.0000 -1.0000 1051871 1576123823.80 151.4714 60.0019 32.0000 1.9805 1.9819 415.7024 416.0586 0.0538 -1.0000 -1.0000 1051949 1576123823.90 151.4714 60.0019 32.0000 1.9805 1.9818 415.4839 415.8393 0.0537 -1.0000 -1.0000 1052012 1576123824.00 151.4714 60.0019 32.0000 1.9808 1.9822 415.4099 415.7648 0.0536 -1.0000 -1.0000 1052075 1576123824.10 151.4714 60.0019 32.0000 1.9814 1.9828 415.4710 415.8268 0.0537 -1.0000 -1.0000 1052152 1576123824.20 151.4714 60.0019 32.0000 1.9803 1.9817 415.5151 415.8706 0.0536 -1.0000 -1.0000 1052324 1576123824.30 151.4714 60.0019 32.0000 1.9803 1.9816 415.7063 416.0610 0.0535 -1.0000 -1.0000 1052387 1576123824.40 151.4099 60.0019 32.0000 1.9804 1.9818 415.7505 416.1064 0.0537 -1.0000 -1.0000 1052449 1576123824.50 151.4536 60.0019 32.0000 1.9812 1.9826 415.6436 415.9994 0.0538 -1.0000 -1.0000 1052512 1576123824.60 151.4536 60.0019 32.0000 1.9809 1.9823 415.5629 415.9192 0.0538 -1.0000 -1.0000 1052590 1576123824.70 151.4536 60.0019 32.0000 1.9807 1.9821 415.5885 415.9444 0.0537 -1.0000 -1.0000 1053325 1576123824.80 151.4536 60.0019 32.0000 1.9804 1.9818 415.6800 416.0352 0.0536 -1.0000 -1.0000 1053387 1576123824.90 151.4536 60.0019 32.0000 1.9801 1.9814 415.7379 416.0933 0.0537 -1.0000 -1.0000 1053449 1576123825.00 151.4951 60.0016 32.0000 1.9805 1.9819 415.6738 416.0294 0.0537 -1.0000 -1.0000 1053512 1576123825.10 151.5709 60.0013 32.0000 1.9813 1.9827 415.5503 415.9056 0.0537 -1.0000 -1.0000 1053575 1576123825.20 151.5709 60.0013 32.0000 1.9810 1.9824 415.5357 415.8916 0.0537 -1.0000 -1.0000 1053652 1576123825.30 151.5709 60.0013 32.0000 1.9809 1.9823 415.6519 416.0081 0.0538 -1.0000 -1.0000 1053715 1576123825.40 151.5709 60.0013 32.0000 1.9807 1.9821 415.7528 416.1087 0.0537 -1.0000 -1.0000 1053778 1576123825.50 151.5709 60.0013 32.0000 1.9809 1.9822 415.7184 416.0736 0.0536 -1.0000 -1.0000 1053855 1576123825.60 151.5709 60.0013 32.0000 1.9806 1.9820 415.6391 415.9943 0.0536 -1.0000 -1.0000 1053918 1576123825.70 151.5709 60.0013 32.0000 1.9812 1.9826 415.5315 415.8874 0.0538 -1.0000 -1.0000 1053980 1576123825.80 151.5544 60.0013 32.0000 1.9813 1.9827 415.5069 415.8632 0.0538 -1.0000 -1.0000 1054043 1576123825.90 151.4924 60.0013 32.0000 1.9806 1.9820 415.6973 416.0526 0.0536 -1.0000 -1.0000 1054105 1576123826.00 151.4924 60.0013 32.0000 1.9804 1.9818 415.7079 416.0626 0.0535 -1.0000 -1.0000 1054168 1576123826.10 151.4924 60.0013 32.0000 1.9810 1.9824 415.6316 415.9870 0.0537 -1.0000 -1.0000 1054246 1576123826.20 151.4160 60.0013 32.0000 1.9810 1.9824 415.5539 415.9087 0.0536 -1.0000 -1.0000 1054309 1576123826.30 151.4160 60.0013 32.0000 1.9808 1.9822 415.4625 415.8178 0.0537 -1.0000 -1.0000 1054387 1576123826.40 151.4160 60.0013 32.0000 1.9812 1.9826 415.5064 415.8620 0.0537 -1.0000 -1.0000 1054449 1576123826.50 151.4160 60.0013 32.0000 1.9806 1.9820 415.5520 415.9076 0.0537 -1.0000 -1.0000 1054512 1576123826.60 151.4160 60.0013 32.0000 1.9821 1.9835 415.5924 415.9481 0.0537 -1.0000 -1.0000 1054574 1576123826.70 151.5204 60.0013 32.0000 1.9806 1.9820 415.7494 416.1052 0.0537 -1.0000 -1.0000 1054965 1576123826.80 151.5204 60.0013 32.0000 1.9807 1.9821 415.7746 416.1294 0.0536 -1.0000 -1.0000 1055027 1576123826.90 151.5204 60.0013 32.0000 1.9804 1.9818 415.8203 416.1761 0.0537 -1.0000 -1.0000 1055090 1576123827.00 151.5204 60.0013 32.0000 1.9808 1.9822 415.6998 416.0551 0.0536 -1.0000 -1.0000 1055152 1576123827.10 151.5204 60.0013 32.0000 1.9816 1.9830 415.5366 415.8914 0.0536 -1.0000 -1.0000 1055215 1576123827.20 151.5942 60.0013 32.0000 1.9811 1.9825 415.5566 415.9126 0.0538 -1.0000 -1.0000 1055293 1576123827.30 151.5942 60.0013 32.0000 1.9808 1.9822 415.6597 416.0162 0.0538 -1.0000 -1.0000 1055575 1576123827.40 151.5942 60.0013 32.0000 1.9803 1.9817 415.6902 416.0451 0.0535 -1.0000 -1.0000 1055637 1576123827.50 151.5942 60.0013 32.0000 1.9808 1.9822 415.7046 416.0600 0.0537 -1.0000 -1.0000 1055699 1576123827.60 151.5942 60.0013 32.0000 1.9815 1.9829 415.5962 415.9525 0.0538 -1.0000 -1.0000 1055762 1576123827.70 151.5818 60.0013 32.0000 1.9812 1.9826 415.5595 415.9147 0.0536 -1.0000 -1.0000 1055825 1576123827.80 151.4923 60.0013 32.0000 1.9809 1.9822 415.4613 415.8173 0.0538 -1.0000 -1.0000 1056043 1576123827.90 151.4923 60.0013 32.0000 1.9811 1.9825 415.6014 415.9574 0.0537 -1.0000 -1.0000 1056090 1576123828.00 151.4923 60.0013 32.0000 1.9802 1.9816 415.6962 416.0514 0.0536 -1.0000 -1.0000 1056168 1576123828.10 151.4923 60.0013 32.0000 1.9801 1.9815 415.5879 415.9438 0.0537 -1.0000 -1.0000 1056230 1576123828.20 151.4923 60.0013 32.0000 1.9810 1.9824 415.5829 415.9376 0.0536 -1.0000 -1.0000 1056309 1576123828.30 151.4923 60.0013 32.0000 1.9806 1.9820 415.5828 415.9390 0.0538 -1.0000 -1.0000 1056730 1576123828.40 151.4237 60.0013 32.0000 1.9809 1.9823 415.5094 415.8653 0.0537 -1.0000 -1.0000 1056793 1576123828.50 151.4237 60.0013 32.0000 1.9805 1.9819 415.5679 415.9225 0.0536 -1.0000 -1.0000 1056855 1576123828.60 151.4237 60.0013 32.0000 1.9799 1.9813 415.7118 416.0680 0.0537 -1.0000 -1.0000 1056918 1576123828.70 151.4237 60.0013 32.0000 1.9805 1.9819 415.7005 416.0563 0.0537 -1.0000 -1.0000 1056980 1576123828.80 151.4404 60.0013 32.0000 1.9808 1.9822 415.6531 416.0090 0.0536 -1.0000 -1.0000 1057043 1576123828.90 151.4527 60.0013 32.0000 1.9803 1.9817 415.5672 415.9217 0.0536 -1.0000 -1.0000 1057121 1576123829.00 151.4527 60.0013 32.0000 1.9817 1.9831 415.5667 415.9215 0.0535 -1.0000 -1.0000 1057184 1576123829.10 151.4527 60.0013 32.0000 1.9810 1.9824 415.6357 415.9914 0.0537 -1.0000 -1.0000 1057246 1576123829.20 151.4527 60.0013 32.0000 1.9808 1.9822 415.5444 415.9002 0.0538 -1.0000 -1.0000 1057325 1576123829.30 151.4537 60.0013 32.0000 1.9804 1.9818 415.5990 415.9554 0.0538 -1.0000 -1.0000 1057590 1576123829.40 151.4814 60.0013 32.0000 1.9817 1.9831 415.5028 415.8580 0.0535 -1.0000 -1.0000 1057652 1576123829.50 151.4814 60.0013 32.0000 1.9816 1.9830 415.5615 415.9169 0.0537 -1.0000 -1.0000 1057730 1576123829.60 151.4814 60.0013 32.0000 1.9810 1.9824 415.6364 415.9919 0.0536 -1.0000 -1.0000 1057793 1576123829.70 151.4814 60.0013 32.0000 1.9801 1.9814 415.7008 416.0561 0.0536 -1.0000 -1.0000 1057855 1576123829.80 151.4814 60.0013 32.0000 1.9800 1.9814 415.7179 416.0733 0.0537 -1.0000 -1.0000 1058043 1576123829.90 151.5334 60.0014 32.0000 1.9799 1.9813 415.6782 416.0345 0.0537 -1.0000 -1.0000 1058105 1576123830.00 151.5334 60.0014 32.0000 1.9809 1.9823 415.6524 416.0077 0.0536 -1.0000 -1.0000 1058168 1576123830.10 151.5334 60.0014 32.0000 1.9813 1.9827 415.4908 415.8458 0.0536 -1.0000 -1.0000 1058230 1576123830.20 151.5334 60.0014 32.0000 1.9816 1.9830 415.5632 415.9185 0.0537 -1.0000 -1.0000 1058293 1576123830.30 151.5334 60.0014 32.0000 1.9807 1.9821 415.5676 415.9238 0.0537 -1.0000 -1.0000 1058590 1576123830.40 151.5334 60.0014 32.0000 1.9798 1.9812 415.5443 415.9001 0.0537 -1.0000 -1.0000 1058652 1576123830.50 151.5334 60.0014 32.0000 1.9801 1.9815 415.6117 415.9679 0.0538 -1.0000 -1.0000 1058715 1576123830.60 151.5062 60.0014 32.0000 1.9797 1.9811 415.5161 415.8727 0.0538 -1.0000 -1.0000 1058777 1576123830.70 151.5004 60.0014 32.0000 1.9804 1.9818 415.5154 415.8713 0.0538 -1.0000 -1.0000 1058840 1576123830.80 151.5004 60.0014 32.0000 1.9807 1.9821 415.4714 415.8275 0.0538 -1.0000 -1.0000 1059059 1576123830.90 151.5004 60.0014 32.0000 1.9804 1.9818 415.6238 415.9798 0.0537 -1.0000 -1.0000 1059121 1576123831.00 151.5004 60.0014 32.0000 1.9801 1.9815 415.6573 416.0125 0.0536 -1.0000 -1.0000 1059184 1576123831.10 151.5004 60.0014 32.0000 1.9796 1.9810 415.7187 416.0749 0.0537 -1.0000 -1.0000 1059246 1576123831.20 151.4326 60.0014 32.0000 1.9803 1.9817 415.6684 416.0242 0.0537 -1.0000 -1.0000 1059325 1576123831.30 151.4326 60.0014 32.0000 1.9816 1.9830 415.5663 415.9219 0.0537 -1.0000 -1.0000 1059387 1576123831.40 151.4326 60.0014 32.0000 1.9816 1.9830 415.5685 415.9247 0.0538 -1.0000 -1.0000 1059715 1576123831.50 151.4326 60.0014 32.0000 1.9807 1.9821 415.5734 415.9302 0.0538 -1.0000 -1.0000 1059778 1576123831.60 151.4326 60.0014 32.0000 1.9803 1.9817 415.6941 416.0500 0.0538 -1.0000 -1.0000 1059840 1576123831.70 151.4548 60.0014 32.0000 1.9800 1.9814 415.7204 416.0768 0.0538 -1.0000 -1.0000 1059903 1576123831.80 151.4551 60.0014 32.0000 1.9805 1.9819 415.5890 415.9448 0.0537 -1.0000 -1.0000 1059980 1576123831.90 151.4551 60.0014 32.0000 1.9817 1.9831 415.5570 415.9130 0.0538 -1.0000 -1.0000 1100340 1576123832.00 151.4551 60.0014 32.0000 1.9815 1.9829 415.5687 415.9246 0.0537 -1.0000 -1.0000 1100402 1576123832.10 151.4551 60.0014 32.0000 1.9805 1.9819 415.6860 416.0421 0.0538 -1.0000 -1.0000 1100465 1576123832.20 151.4773 60.0014 32.0000 1.9808 1.9822 415.7130 416.0697 0.0538 -1.0000 -1.0000 1100543 1576123832.30 151.5444 60.0014 32.0000 1.9799 1.9813 415.7427 416.1001 0.0540 -1.0000 -1.0000 1100621 1576123832.40 151.5444 60.0014 32.0000 1.9808 1.9822 415.6907 416.0477 0.0539 -1.0000 -1.0000 1100715 1576123832.50 151.5444 60.0014 32.0000 1.9804 1.9818 415.7835 416.1402 0.0537 -1.0000 -1.0000 1100777 1576123832.60 151.5444 60.0014 32.0000 1.9806 1.9820 415.6672 416.0226 0.0537 -1.0000 -1.0000 1100840 1576123832.70 151.5444 60.0014 32.0000 1.9810 1.9824 415.5408 415.8969 0.0538 -1.0000 -1.0000 1100902 1576123832.80 151.5518 60.0014 32.0000 1.9808 1.9822 415.6951 416.0515 0.0538 -1.0000 -1.0000 1100965 1576123832.90 151.5518 60.0014 32.0000 1.9804 1.9818 415.6758 416.0324 0.0538 -1.0000 -1.0000 1101231 1576123833.00 151.5518 60.0014 32.0000 1.9802 1.9815 415.7037 416.0600 0.0537 -1.0000 -1.0000 1101293 1576123833.10 151.5518 60.0014 32.0000 1.9801 1.9815 415.6914 416.0464 0.0536 -1.0000 -1.0000 1101355 1576123833.20 151.5518 60.0014 32.0000 1.9793 1.9807 415.5653 415.9213 0.0537 -1.0000 -1.0000 1101434 1576123833.30 151.5080 60.0014 32.0000 1.9810 1.9824 415.5510 415.9075 0.0539 -1.0000 -1.0000 1101496 1576123833.40 151.5022 60.0014 32.0000 1.9811 1.9825 415.4610 415.8176 0.0538 -1.0000 -1.0000 1101730 1576123833.50 151.5022 60.0014 32.0000 1.9806 1.9820 415.5419 415.8976 0.0537 -1.0000 -1.0000 1101793 1576123833.60 151.5022 60.0014 32.0000 1.9809 1.9823 415.5946 415.9504 0.0537 -1.0000 -1.0000 1101855 1576123833.70 151.5022 60.0014 32.0000 1.9798 1.9812 415.6379 415.9931 0.0537 -1.0000 -1.0000 1101918 1576123833.80 151.5022 60.0014 32.0000 1.9800 1.9814 415.7050 416.0609 0.0537 -1.0000 -1.0000 1101996 1576123833.90 151.4070 60.0014 32.0000 1.9807 1.9821 415.5578 415.9138 0.0538 -1.0000 -1.0000 1102199 1576123834.00 151.3982 60.0014 32.0000 1.9808 1.9822 415.4556 415.8122 0.0538 -1.0000 -1.0000 1102262 1576123834.10 151.3982 60.0014 32.0000 1.9806 1.9820 415.4697 415.8257 0.0537 -1.0000 -1.0000 1102340 1576123834.20 151.3982 60.0014 32.0000 1.9807 1.9821 415.6438 415.9998 0.0538 -1.0000 -1.0000 1102402 1576123834.30 151.3982 60.0014 32.0000 1.9806 1.9820 415.7099 416.0667 0.0538 -1.0000 -1.0000 1102465 1576123834.40 151.3982 60.0014 32.0000 1.9805 1.9819 415.6451 416.0012 0.0537 -1.0000 -1.0000 1102746 1576123834.50 151.4359 60.0014 32.0000 1.9803 1.9817 415.6826 416.0389 0.0538 -1.0000 -1.0000 1102809 1576123834.60 151.4359 60.0014 32.0000 1.9806 1.9820 415.6327 415.9897 0.0539 -1.0000 -1.0000 1102887 1576123834.70 151.4359 60.0014 32.0000 1.9815 1.9829 415.5301 415.8870 0.0539 -1.0000 -1.0000 1102949 1576123834.80 151.4359 60.0014 32.0000 1.9810 1.9824 415.5141 415.8700 0.0537 -1.0000 -1.0000 1103012 1576123834.90 151.4359 60.0014 32.0000 1.9813 1.9827 415.5933 415.9499 0.0539 -1.0000 -1.0000 1103199 1576123835.00 151.4692 60.0016 32.0000 1.9813 1.9827 415.7337 416.0902 0.0538 -1.0000 -1.0000 1103262 1576123835.10 151.4714 60.0016 32.0000 1.9806 1.9820 415.7418 416.0978 0.0538 -1.0000 -1.0000 1103340 1576123835.20 151.4714 60.0016 32.0000 1.9806 1.9820 415.6791 416.0359 0.0539 -1.0000 -1.0000 1103402 1576123835.30 151.4714 60.0016 32.0000 1.9809 1.9823 415.5832 415.9396 0.0538 -1.0000 -1.0000 1103465 1576123835.40 151.4714 60.0016 32.0000 1.9809 1.9823 415.4836 415.8395 0.0537 -1.0000 -1.0000 1103949 1576123835.50 151.4787 60.0016 32.0000 1.9807 1.9821 415.5115 415.8674 0.0538 -1.0000 -1.0000 1104028 1576123835.60 151.5042 60.0016 32.0000 1.9810 1.9824 415.5665 415.9232 0.0538 -1.0000 -1.0000 1104075 1576123835.70 151.5042 60.0016 32.0000 1.9805 1.9819 415.6162 415.9726 0.0539 -1.0000 -1.0000 1104152 1576123835.80 151.5042 60.0016 32.0000 1.9801 1.9815 415.7109 416.0679 0.0539 -1.0000 -1.0000 1104215 1576123835.90 151.5042 60.0016 32.0000 1.9804 1.9818 415.6412 415.9987 0.0538 -1.0000 -1.0000 1104277 1576123836.00 151.5042 60.0016 32.0000 1.9805 1.9819 415.7144 416.0700 0.0537 -1.0000 -1.0000 1104465 1576123836.10 151.4979 60.0016 32.0000 1.9810 1.9824 415.5403 415.8966 0.0538 -1.0000 -1.0000 1104543 1576123836.20 151.4979 60.0016 32.0000 1.9802 1.9816 415.6182 415.9746 0.0537 -1.0000 -1.0000 1104605 1576123836.30 151.4979 60.0016 32.0000 1.9796 1.9810 415.6609 416.0162 0.0537 -1.0000 -1.0000 1104684 1576123836.40 151.4979 60.0016 32.0000 1.9795 1.9809 415.7114 416.0685 0.0539 -1.0000 -1.0000 1104746 1576123836.50 151.4979 60.0016 32.0000 1.9804 1.9818 415.7002 416.0570 0.0539 -1.0000 -1.0000 1104809 1576123836.60 151.4500 60.0016 32.0000 1.9808 1.9822 415.6473 416.0041 0.0539 -1.0000 -1.0000 1104887 1576123836.70 151.4282 60.0016 32.0000 1.9803 1.9817 415.5105 415.8669 0.0538 -1.0000 -1.0000 1104949 1576123836.80 151.4282 60.0016 32.0000 1.9809 1.9823 415.5205 415.8773 0.0539 -1.0000 -1.0000 1105012 1576123836.90 151.4282 60.0016 32.0000 1.9808 1.9822 415.4831 415.8389 0.0537 -1.0000 -1.0000 1105074 1576123837.00 151.4282 60.0016 32.0000 1.9803 1.9817 415.6836 416.0400 0.0538 -1.0000 -1.0000 1105137 1576123837.10 151.4282 60.0016 32.0000 1.9807 1.9821 415.7222 416.0790 0.0539 -1.0000 -1.0000 1105199 1576123837.20 151.4463 60.0016 32.0000 1.9805 1.9819 415.7027 416.0587 0.0537 -1.0000 -1.0000 1105278 1576123837.30 151.4463 60.0016 32.0000 1.9808 1.9821 415.6762 416.0320 0.0537 -1.0000 -1.0000 1105340 1576123837.40 151.4463 60.0016 32.0000 1.9806 1.9820 415.5599 415.9163 0.0539 -1.0000 -1.0000 1105402 1576123837.50 151.4463 60.0016 32.0000 1.9800 1.9814 415.5953 415.9519 0.0538 -1.0000 -1.0000 1105590 1576123837.60 151.4463 60.0016 32.0000 1.9801 1.9815 415.6426 415.9982 0.0537 -1.0000 -1.0000 1105652 1576123837.70 151.4675 60.0016 32.0000 1.9799 1.9813 415.7034 416.0593 0.0537 -1.0000 -1.0000 1105715 1576123837.80 151.5320 60.0016 32.0000 1.9806 1.9820 415.6958 416.0520 0.0538 -1.0000 -1.0000 1105793 1576123837.90 151.5320 60.0016 32.0000 1.9807 1.9821 415.5912 415.9473 0.0538 -1.0000 -1.0000 1105855 1576123838.00 151.5320 60.0016 32.0000 1.9810 1.9824 415.5582 415.9151 0.0539 -1.0000 -1.0000 1105918 1576123838.10 151.5320 60.0016 32.0000 1.9807 1.9821 415.5231 415.8798 0.0538 -1.0000 -1.0000 1106106 1576123838.20 151.5320 60.0016 32.0000 1.9811 1.9825 415.6658 416.0220 0.0538 -1.0000 -1.0000 1106168 1576123838.30 151.4756 60.0016 32.0000 1.9799 1.9813 415.7525 416.1090 0.0538 -1.0000 -1.0000 1106230 1576123838.40 151.4756 60.0016 32.0000 1.9797 1.9811 415.7793 416.1368 0.0540 -1.0000 -1.0000 1106293 1576123838.50 151.4756 60.0016 32.0000 1.9805 1.9819 415.6217 415.9788 0.0538 -1.0000 -1.0000 1106355 1576123838.60 151.4756 60.0016 32.0000 1.9814 1.9828 415.5719 415.9279 0.0538 -1.0000 -1.0000 1107246 1576123838.70 151.4756 60.0016 32.0000 1.9804 1.9818 415.5587 415.9150 0.0537 -1.0000 -1.0000 1107325 1576123838.80 151.4497 60.0016 32.0000 1.9808 1.9822 415.6276 415.9834 0.0537 -1.0000 -1.0000 1107371 1576123838.90 151.4442 60.0016 32.0000 1.9800 1.9814 415.7565 416.1121 0.0536 -1.0000 -1.0000 1107449 1576123839.00 151.4442 60.0016 32.0000 1.9811 1.9825 415.6770 416.0329 0.0538 -1.0000 -1.0000 1107512 1576123839.10 151.4442 60.0016 32.0000 1.9805 1.9819 415.7516 416.1085 0.0538 -1.0000 -1.0000 1107575 1576123839.20 151.4442 60.0016 32.0000 1.9802 1.9816 415.7533 416.1113 0.0540 -1.0000 -1.0000 1107652 1576123839.30 151.4442 60.0016 32.0000 1.9811 1.9825 415.5987 415.9562 0.0539 -1.0000 -1.0000 1107715 1576123839.40 151.5066 60.0016 32.0000 1.9816 1.9830 415.5290 415.8859 0.0539 -1.0000 -1.0000 1107778 1576123839.50 151.5066 60.0016 32.0000 1.9811 1.9825 415.5425 415.8984 0.0539 -1.0000 -1.0000 1107855 1576123839.60 151.5066 60.0016 32.0000 1.9813 1.9827 415.6570 416.0156 0.0541 -1.0000 -1.0000 1107980 1576123839.70 151.5066 60.0016 32.0000 1.9802 1.9816 415.6862 416.0433 0.0539 -1.0000 -1.0000 1108043 1576123839.80 151.5066 60.0016 32.0000 1.9802 1.9816 415.7319 416.0877 0.0537 -1.0000 -1.0000 1108106 1576123839.90 151.4962 60.0030 32.0000 1.9806 1.9820 415.6740 416.0315 0.0539 -1.0000 -1.0000 1108168 1576123840.00 151.4962 60.0030 32.0000 1.9812 1.9826 415.4983 415.8539 0.0537 -1.0000 -1.0000 1108230 1576123840.10 151.4962 60.0030 32.0000 1.9808 1.9821 415.5285 415.8853 0.0540 -1.0000 -1.0000 1108496 1576123840.20 151.4962 60.0030 32.0000 1.9803 1.9817 415.5887 415.9452 0.0538 -1.0000 -1.0000 1108559 1576123840.30 151.4962 60.0030 32.0000 1.9811 1.9825 415.5795 415.9359 0.0538 -1.0000 -1.0000 1108621 1576123840.40 151.4962 60.0030 32.0000 1.9802 1.9816 415.6992 416.0564 0.0540 -1.0000 -1.0000 1108684 1576123840.50 151.4501 60.0030 32.0000 1.9800 1.9814 415.7188 416.0762 0.0539 -1.0000 -1.0000 1108746 1576123840.60 151.4501 60.0030 32.0000 1.9801 1.9815 415.6655 416.0225 0.0539 -1.0000 -1.0000 1108824 1576123840.70 151.4501 60.0030 32.0000 1.9802 1.9816 415.6411 415.9974 0.0538 -1.0000 -1.0000 1108887 1576123840.80 151.4501 60.0030 32.0000 1.9806 1.9820 415.5453 415.9018 0.0538 -1.0000 -1.0000 1108949 1576123840.90 151.4501 60.0030 32.0000 1.9805 1.9819 415.5186 415.8746 0.0537 -1.0000 -1.0000 1109027 1576123841.00 151.4695 60.0030 32.0000 1.9806 1.9820 415.5796 415.9358 0.0538 -1.0000 -1.0000 1109090 1576123841.10 151.4725 60.0030 32.0000 1.9797 1.9811 415.6545 416.0110 0.0538 -1.0000 -1.0000 1109152 1576123841.20 151.4725 60.0030 32.0000 1.9798 1.9812 415.7120 416.0685 0.0538 -1.0000 -1.0000 1109496 1576123841.30 151.4725 60.0030 32.0000 1.9805 1.9819 415.7565 416.1130 0.0538 -1.0000 -1.0000 1109559 1576123841.40 151.4725 60.0030 32.0000 1.9816 1.9830 415.6452 416.0021 0.0539 -1.0000 -1.0000 1109621 1576123841.50 151.4725 60.0030 32.0000 1.9821 1.9835 415.5659 415.9221 0.0538 -1.0000 -1.0000 1109699 1576123841.60 151.5762 60.0030 32.0000 1.9809 1.9823 415.6145 415.9707 0.0537 -1.0000 -1.0000 1109762 1576123841.70 151.5762 60.0030 32.0000 1.9801 1.9815 415.6412 415.9972 0.0538 -1.0000 -1.0000 1110075 1576123841.80 151.5762 60.0030 32.0000 1.9801 1.9815 415.9185 416.2750 0.0538 -1.0000 -1.0000 1110152 1576123841.90 151.5762 60.0030 32.0000 1.9801 1.9815 415.6828 416.0393 0.0539 -1.0000 -1.0000 1110215 1576123842.00 151.5762 60.0030 32.0000 1.9816 1.9830 415.5722 415.9290 0.0538 -1.0000 -1.0000 1110277 1576123842.10 151.5762 60.0030 32.0000 1.9814 1.9828 415.5329 415.8896 0.0539 -1.0000 -1.0000 1110355 1576123842.20 151.5336 60.0030 32.0000 1.9807 1.9821 415.4909 415.8473 0.0538 -1.0000 -1.0000 1110449 1576123842.30 151.5336 60.0030 32.0000 1.9806 1.9820 415.6020 415.9586 0.0539 -1.0000 -1.0000 1110527 1576123842.40 151.5336 60.0030 32.0000 1.9798 1.9812 415.6809 416.0366 0.0537 -1.0000 -1.0000 1110590 1576123842.50 151.5336 60.0030 32.0000 1.9803 1.9817 415.6673 416.0240 0.0538 -1.0000 -1.0000 1110652 1576123842.60 151.5336 60.0030 32.0000 1.9807 1.9821 415.6438 415.9997 0.0537 -1.0000 -1.0000 1110715 1576123842.70 151.5040 60.0030 32.0000 1.9802 1.9816 415.5728 415.9289 0.0538 -1.0000 -1.0000 1110996 1576123842.80 151.5040 60.0030 32.0000 1.9803 1.9817 415.5230 415.8803 0.0539 -1.0000 -1.0000 1111059 1576123842.90 151.5040 60.0030 32.0000 1.9809 1.9823 415.4754 415.8317 0.0538 -1.0000 -1.0000 1111137 1576123843.00 151.5040 60.0030 32.0000 1.9803 1.9817 415.4845 415.8412 0.0539 -1.0000 -1.0000 1111199 1576123843.10 151.5040 60.0030 32.0000 1.9803 1.9817 415.6334 415.9904 0.0538 -1.0000 -1.0000 1111262 1576123843.20 151.4744 60.0030 32.0000 1.9793 1.9806 415.7053 416.0610 0.0538 -1.0000 -1.0000 1111449 1576123843.30 151.4280 60.0030 32.0000 1.9806 1.9820 415.6248 415.9815 0.0538 -1.0000 -1.0000 1111512 1576123843.40 151.4280 60.0030 32.0000 1.9808 1.9822 415.5310 415.8872 0.0538 -1.0000 -1.0000 1111575 1576123843.50 151.4280 60.0030 32.0000 1.9805 1.9819 415.4885 415.8445 0.0538 -1.0000 -1.0000 1111652 1576123843.60 151.4280 60.0030 32.0000 1.9809 1.9823 415.5686 415.9245 0.0537 -1.0000 -1.0000 1111715 1576123843.70 151.4280 60.0030 32.0000 1.9800 1.9814 415.6222 415.9786 0.0538 -1.0000 -1.0000 1111934 1576123843.80 151.4615 60.0030 32.0000 1.9809 1.9823 415.6759 416.0322 0.0538 -1.0000 -1.0000 1112012 1576123843.90 151.4615 60.0030 32.0000 1.9816 1.9830 415.5665 415.9231 0.0539 -1.0000 -1.0000 1112075 1576123844.00 151.4615 60.0030 32.0000 1.9813 1.9827 415.4920 415.8485 0.0538 -1.0000 -1.0000 1112137 1576123844.10 151.4615 60.0030 32.0000 1.9815 1.9829 415.5266 415.8818 0.0537 -1.0000 -1.0000 1112215 1576123844.20 151.4615 60.0030 32.0000 1.9806 1.9820 415.5478 415.9038 0.0538 -1.0000 -1.0000 1112949 1576123844.30 151.5066 60.0030 32.0000 1.9805 1.9819 415.7686 416.1253 0.0538 -1.0000 -1.0000 1113012 1576123844.40 151.5706 60.0030 32.0000 1.9806 1.9820 415.7664 416.1232 0.0539 -1.0000 -1.0000 1113074 1576123844.50 151.5706 60.0030 32.0000 1.9810 1.9824 415.5729 415.9294 0.0538 -1.0000 -1.0000 1113137 1576123844.60 151.5706 60.0030 32.0000 1.9811 1.9825 415.5762 415.9326 0.0538 -1.0000 -1.0000 1113215 1576123844.70 151.5706 60.0030 32.0000 1.9809 1.9823 415.4966 415.8523 0.0537 -1.0000 -1.0000 1113277 1576123844.80 151.5706 60.0030 32.0000 1.9809 1.9823 415.4680 415.8231 0.0536 -1.0000 -1.0000 1113340 1576123844.90 151.5571 60.0032 32.0000 1.9809 1.9823 415.4545 415.8104 0.0538 -1.0000 -1.0000 1113418 1576123845.00 151.5571 60.0032 32.0000 1.9801 1.9815 415.5818 415.9377 0.0537 -1.0000 -1.0000 1113465 1576123845.10 151.5571 60.0032 32.0000 1.9798 1.9812 415.6971 416.0534 0.0538 -1.0000 -1.0000 1113590 1576123845.20 151.5571 60.0032 32.0000 1.9800 1.9814 415.6949 416.0510 0.0538 -1.0000 -1.0000 1113668 1576123845.30 151.5571 60.0032 32.0000 1.9799 1.9813 415.6566 416.0136 0.0539 -1.0000 -1.0000 1113730 1576123845.40 151.4806 60.0032 32.0000 1.9805 1.9819 415.4618 415.8176 0.0537 -1.0000 -1.0000 1113793 1576123845.50 151.4628 60.0032 32.0000 1.9804 1.9818 415.4893 415.8453 0.0538 -1.0000 -1.0000 1113871 1576123845.60 151.4628 60.0032 32.0000 1.9800 1.9814 415.6113 415.9681 0.0539 -1.0000 -1.0000 1113934 1576123845.70 151.4628 60.0032 32.0000 1.9806 1.9820 415.6600 416.0167 0.0537 -1.0000 -1.0000 1113996 1576123845.80 151.4628 60.0032 32.0000 1.9803 1.9817 415.6791 416.0354 0.0538 -1.0000 -1.0000 1114059 1576123845.90 151.4648 60.0032 32.0000 1.9803 1.9817 415.6478 416.0040 0.0537 -1.0000 -1.0000 1114121 1576123846.00 151.4781 60.0032 32.0000 1.9806 1.9820 415.5797 415.9352 0.0537 -1.0000 -1.0000 1114184 1576123846.10 151.4781 60.0032 32.0000 1.9817 1.9831 415.5603 415.9154 0.0536 -1.0000 -1.0000 1114262 1576123846.20 151.4781 60.0032 32.0000 1.9808 1.9822 415.5240 415.8796 0.0537 -1.0000 -1.0000 1114324 1576123846.30 151.4781 60.0032 32.0000 1.9805 1.9819 415.5550 415.9110 0.0537 -1.0000 -1.0000 1114465 1576123846.40 151.4781 60.0032 32.0000 1.9799 1.9813 415.6343 415.9899 0.0537 -1.0000 -1.0000 1114527 1576123846.50 151.4781 60.0032 32.0000 1.9806 1.9820 415.6084 415.9640 0.0537 -1.0000 -1.0000 1114590 1576123846.60 151.5082 60.0032 32.0000 1.9811 1.9825 415.5481 415.9045 0.0539 -1.0000 -1.0000 1114652 1576123846.70 151.5082 60.0032 32.0000 1.9807 1.9821 415.5178 415.8736 0.0537 -1.0000 -1.0000 1114715 1576123846.80 151.5082 60.0032 32.0000 1.9808 1.9822 415.5401 415.8962 0.0537 -1.0000 -1.0000 1114949 1576123846.90 151.5082 60.0032 32.0000 1.9804 1.9818 415.5645 415.9196 0.0536 -1.0000 -1.0000 1115027 1576123847.00 151.5082 60.0032 32.0000 1.9792 1.9806 415.6744 416.0301 0.0537 -1.0000 -1.0000 1115090 1576123847.10 151.5082 60.0032 32.0000 1.9799 1.9813 415.7005 416.0568 0.0537 -1.0000 -1.0000 1115152 1576123847.20 151.5082 60.0032 32.0000 1.9797 1.9811 415.7370 416.0930 0.0538 -1.0000 -1.0000 1115230 1576123847.30 151.4312 60.0032 32.0000 1.9798 1.9812 415.6597 416.0162 0.0538 -1.0000 -1.0000 1115355 1576123847.40 151.4312 60.0032 32.0000 1.9803 1.9817 415.5503 415.9063 0.0537 -1.0000 -1.0000 1115418 1576123847.50 151.4312 60.0032 32.0000 1.9807 1.9821 415.5089 415.8637 0.0536 -1.0000 -1.0000 1115496 1576123847.60 151.4312 60.0032 32.0000 1.9813 1.9827 415.4805 415.8359 0.0537 -1.0000 -1.0000 1115559 1576123847.70 151.4312 60.0032 32.0000 1.9808 1.9822 415.6398 415.9955 0.0537 -1.0000 -1.0000 1115621 1576123847.80 151.4312 60.0032 32.0000 1.9800 1.9814 415.6546 416.0104 0.0537 -1.0000 -1.0000 1116465 1576123847.90 151.5982 60.0032 32.0000 1.9805 1.9819 415.7285 416.0844 0.0538 -1.0000 -1.0000 1116527 1576123848.00 151.5982 60.0032 32.0000 1.9803 1.9817 415.6948 416.0504 0.0537 -1.0000 -1.0000 1116652 1576123848.10 151.5982 60.0032 32.0000 1.9811 1.9825 415.5374 415.8934 0.0537 -1.0000 -1.0000 1116715 1576123848.20 151.5982 60.0032 32.0000 1.9815 1.9829 415.4979 415.8532 0.0536 -1.0000 -1.0000 1116793 1576123848.30 151.5982 60.0032 32.0000 1.9819 1.9833 415.5303 415.8855 0.0536 -1.0000 -1.0000 1116855 1576123848.40 151.5245 60.0032 32.0000 1.9802 1.9816 415.6508 416.0067 0.0537 -1.0000 -1.0000 1116918 1576123848.50 151.4884 60.0032 32.0000 1.9793 1.9807 415.6496 416.0056 0.0537 -1.0000 -1.0000 1116980 1576123848.60 151.4884 60.0032 32.0000 1.9801 1.9815 415.7087 416.0648 0.0538 -1.0000 -1.0000 1117059 1576123848.70 151.4884 60.0032 32.0000 1.9802 1.9815 415.6686 416.0239 0.0536 -1.0000 -1.0000 1117121 1576123848.80 151.4884 60.0032 32.0000 1.9804 1.9818 415.6120 415.9669 0.0536 -1.0000 -1.0000 1117184 1576123848.90 151.4884 60.0032 32.0000 1.9806 1.9820 415.5762 415.9315 0.0537 -1.0000 -1.0000 1117246 1576123849.00 151.4249 60.0032 32.0000 1.9799 1.9813 415.6760 416.0318 0.0537 -1.0000 -1.0000 1117309 1576123849.10 151.4249 60.0032 32.0000 1.9796 1.9810 415.7524 416.1085 0.0537 -1.0000 -1.0000 1117371 1576123849.20 151.4249 60.0032 32.0000 1.9804 1.9818 415.6507 416.0059 0.0536 -1.0000 -1.0000 1117449 1576123849.30 151.4249 60.0032 32.0000 1.9807 1.9821 415.5479 415.9034 0.0538 -1.0000 -1.0000 1117512 1576123849.40 151.4249 60.0032 32.0000 1.9810 1.9824 415.4994 415.8564 0.0539 -1.0000 -1.0000 1117575 1576123849.50 151.4400 60.0032 32.0000 1.9812 1.9826 415.4101 415.7662 0.0538 -1.0000 -1.0000 1117652 1576123849.60 151.4400 60.0032 32.0000 1.9811 1.9825 415.6129 415.9687 0.0537 -1.0000 -1.0000 1117715 1576123849.70 151.4400 60.0032 32.0000 1.9805 1.9819 415.7235 416.0799 0.0538 -1.0000 -1.0000 1117777 1576123849.80 151.4400 60.0032 32.0000 1.9806 1.9820 415.7197 416.0751 0.0537 -1.0000 -1.0000 1117855 1576123849.90 151.4400 60.0032 32.0000 1.9814 1.9828 415.6131 415.9690 0.0537 -1.0000 -1.0000 1118075 1576123850.00 151.4874 60.0032 32.0000 1.9817 1.9831 415.5566 415.9124 0.0537 -1.0000 -1.0000 1118137 1576123850.10 151.5571 60.0033 32.0000 1.9814 1.9828 415.6503 416.0060 0.0537 -1.0000 -1.0000 1118215 1576123850.20 151.5571 60.0033 32.0000 1.9808 1.9822 415.6161 415.9715 0.0536 -1.0000 -1.0000 1118277 1576123850.30 151.5571 60.0033 32.0000 1.9805 1.9819 415.6652 416.0205 0.0536 -1.0000 -1.0000 1118355 1576123850.40 151.5571 60.0033 32.0000 1.9804 1.9818 415.7006 416.0557 0.0536 -1.0000 -1.0000 1118637 1576123850.50 151.5571 60.0033 32.0000 1.9810 1.9824 415.6137 415.9689 0.0536 -1.0000 -1.0000 1118699 1576123850.60 151.5571 60.0033 32.0000 1.9817 1.9831 415.6457 416.0008 0.0536 -1.0000 -1.0000 1118762 1576123850.70 151.4844 60.0033 32.0000 1.9814 1.9828 415.4926 415.8485 0.0538 -1.0000 -1.0000 1118824 1576123850.80 151.4743 60.0033 32.0000 1.9812 1.9826 415.5897 415.9446 0.0536 -1.0000 -1.0000 1118887 1576123850.90 151.4743 60.0033 32.0000 1.9805 1.9819 415.5658 415.9215 0.0538 -1.0000 -1.0000 1119590 1576123851.00 151.4743 60.0033 32.0000 1.9801 1.9815 415.6095 415.9660 0.0538 -1.0000 -1.0000 1119652 1576123851.10 151.4743 60.0033 32.0000 1.9803 1.9817 415.6205 415.9761 0.0537 -1.0000 -1.0000 1119715 1576123851.20 151.4743 60.0033 32.0000 1.9802 1.9816 415.6368 415.9929 0.0537 -1.0000 -1.0000 1119793 1576123851.30 151.4802 60.0033 32.0000 1.9798 1.9812 415.5732 415.9286 0.0536 -1.0000 -1.0000 1119840 1576123851.40 151.4802 60.0033 32.0000 1.9813 1.9827 415.4669 415.8221 0.0536 -1.0000 -1.0000 1119918 1576123851.50 151.4802 60.0033 32.0000 1.9815 1.9829 415.5634 415.9194 0.0537 -1.0000 -1.0000 1119980 1576123851.60 151.4802 60.0033 32.0000 1.9812 1.9826 415.6510 416.0072 0.0537 -1.0000 -1.0000 1120043 1576123851.70 151.4802 60.0033 32.0000 1.9802 1.9816 415.6754 416.0313 0.0538 -1.0000 -1.0000 1120106 1576123851.80 151.4902 60.0033 32.0000 1.9806 1.9820 415.6020 415.9583 0.0537 -1.0000 -1.0000 1120184 1576123851.90 151.4984 60.0033 32.0000 1.9813 1.9827 415.6469 416.0015 0.0535 -1.0000 -1.0000 1120246 1576123852.00 151.4984 60.0033 32.0000 1.9811 1.9825 415.5576 415.9124 0.0536 -1.0000 -1.0000 1120309 1576123852.10 151.4984 60.0033 32.0000 1.9809 1.9823 415.5808 415.9355 0.0536 -1.0000 -1.0000 1120387 1576123852.20 151.4984 60.0033 32.0000 1.9814 1.9828 415.5284 415.8843 0.0537 -1.0000 -1.0000 1120574 1576123852.30 151.4984 60.0033 32.0000 1.9801 1.9815 415.5711 415.9270 0.0537 -1.0000 -1.0000 1120652 1576123852.40 151.5161 60.0033 32.0000 1.9794 1.9808 415.6193 415.9741 0.0535 -1.0000 -1.0000 1120715 1576123852.50 151.5161 60.0033 32.0000 1.9799 1.9813 415.6144 415.9688 0.0536 -1.0000 -1.0000 1120777 1576123852.60 151.5161 60.0033 32.0000 1.9800 1.9814 415.6490 416.0043 0.0536 -1.0000 -1.0000 1120840 1576123852.70 151.5161 60.0033 32.0000 1.9806 1.9820 415.5825 415.9379 0.0537 -1.0000 -1.0000 1120902 1576123852.80 151.5161 60.0033 32.0000 1.9809 1.9823 415.4780 415.8337 0.0537 -1.0000 -1.0000 1120965 1576123852.90 151.5161 60.0033 32.0000 1.9804 1.9818 415.5599 415.9147 0.0535 -1.0000 -1.0000 1121043 1576123853.00 151.5161 60.0033 32.0000 1.9810 1.9824 415.5239 415.8780 0.0535 -1.0000 -1.0000 1121621 1576123853.10 151.5161 60.0033 32.0000 1.9801 1.9814 415.6734 416.0283 0.0536 -1.0000 -1.0000 1121684 1576123853.20 151.5161 60.0033 32.0000 1.9805 1.9819 415.6244 415.9793 0.0536 -1.0000 -1.0000 1121762 1576123853.30 151.5161 60.0033 32.0000 1.9808 1.9822 415.5772 415.9322 0.0536 -1.0000 -1.0000 1121825 1576123853.40 151.5161 60.0033 32.0000 1.9809 1.9823 415.5173 415.8721 0.0536 -1.0000 -1.0000 1121887 1576123853.50 151.4608 60.0033 32.0000 1.9808 1.9822 415.4901 415.8459 0.0537 -1.0000 -1.0000 1121949 1576123853.60 151.4608 60.0033 32.0000 1.9804 1.9818 415.6664 416.0213 0.0536 -1.0000 -1.0000 1122012 1576123853.70 151.4608 60.0033 32.0000 1.9806 1.9820 415.7159 416.0703 0.0534 -1.0000 -1.0000 1122075 1576123853.80 151.4608 60.0033 32.0000 1.9807 1.9821 415.6860 416.0407 0.0537 -1.0000 -1.0000 1122152 1576123853.90 151.4608 60.0033 32.0000 1.9807 1.9821 415.6348 415.9899 0.0535 -1.0000 -1.0000 1122215 1576123854.00 151.5702 60.0033 32.0000 1.9807 1.9821 415.5735 415.9278 0.0535 -1.0000 -1.0000 1122277 1576123854.10 151.5747 60.0033 32.0000 1.9818 1.9832 415.4071 415.7618 0.0536 -1.0000 -1.0000 1122355 1576123854.20 151.5747 60.0033 32.0000 1.9819 1.9833 415.5214 415.8754 0.0534 -1.0000 -1.0000 1122418 1576123854.30 151.5747 60.0033 32.0000 1.9805 1.9819 415.6468 416.0012 0.0535 -1.0000 -1.0000 1122496 1576123854.40 151.5747 60.0033 32.0000 1.9807 1.9821 415.6617 416.0168 0.0536 -1.0000 -1.0000 1122559 1576123854.50 151.5494 60.0034 32.0000 1.9802 1.9816 415.7564 416.1115 0.0535 -1.0000 -1.0000 1122605 1576123854.60 151.4505 60.0037 32.0000 1.9813 1.9827 415.6460 415.9999 0.0534 -1.0000 -1.0000 1122684 1576123854.70 151.4505 60.0037 32.0000 1.9815 1.9829 415.5817 415.9359 0.0535 -1.0000 -1.0000 1122762 1576123854.80 151.4505 60.0037 32.0000 1.9813 1.9827 415.5056 415.8602 0.0535 -1.0000 -1.0000 1122824 1576123854.90 151.4505 60.0037 32.0000 1.9805 1.9818 415.5885 415.9431 0.0535 -1.0000 -1.0000 1122887 1576123855.00 151.4505 60.0037 32.0000 1.9802 1.9816 415.6399 415.9943 0.0535 -1.0000 -1.0000 1122965 1576123855.10 151.4505 60.0037 32.0000 1.9802 1.9815 415.6856 416.0391 0.0533 -1.0000 -1.0000 1123027 1576123855.20 151.4472 60.0037 32.0000 1.9807 1.9821 415.7628 416.1170 0.0535 -1.0000 -1.0000 1123090 1576123855.30 151.4472 60.0037 32.0000 1.9801 1.9815 415.5923 415.9467 0.0534 -1.0000 -1.0000 1123152 1576123855.40 151.4472 60.0037 32.0000 1.9812 1.9826 415.5204 415.8738 0.0534 -1.0000 -1.0000 1123215 1576123855.50 151.4472 60.0037 32.0000 1.9807 1.9821 415.5472 415.9006 0.0536 -1.0000 -1.0000 1124230 1576123855.60 151.4472 60.0037 32.0000 1.9810 1.9824 415.6500 416.0031 0.0533 -1.0000 -1.0000 1124293 1576123855.70 151.4490 60.0037 32.0000 1.9806 1.9820 415.6362 415.9898 0.0534 -1.0000 -1.0000 1124355 1576123855.80 151.5517 60.0037 32.0000 1.9806 1.9820 415.5367 415.8892 0.0532 -1.0000 -1.0000 1124418 1576123855.90 151.5517 60.0037 32.0000 1.9810 1.9824 415.5828 415.9356 0.0533 -1.0000 -1.0000 1124480 1576123856.00 151.5517 60.0037 32.0000 1.9816 1.9829 415.5721 415.9255 0.0533 -1.0000 -1.0000 1124543 1576123856.10 151.5517 60.0037 32.0000 1.9803 1.9817 415.6018 415.9551 0.0533 -1.0000 -1.0000 1124621 1576123856.20 151.5517 60.0037 32.0000 1.9806 1.9819 415.6692 416.0226 0.0533 -1.0000 -1.0000 1124684 1576123856.30 151.5435 60.0037 32.0000 1.9797 1.9811 415.7384 416.0914 0.0533 -1.0000 -1.0000 1124762 1576123856.40 151.5435 60.0037 32.0000 1.9800 1.9814 415.7262 416.0802 0.0534 -1.0000 -1.0000 1124824 1576123856.50 151.5435 60.0037 32.0000 1.9803 1.9816 415.6308 415.9846 0.0534 -1.0000 -1.0000 1124887 1576123856.60 151.5435 60.0037 32.0000 1.9812 1.9826 415.5440 415.8963 0.0532 -1.0000 -1.0000 1124949 1576123856.70 151.5435 60.0037 32.0000 1.9810 1.9824 415.5422 415.8951 0.0533 -1.0000 -1.0000 1125012 1576123856.80 151.4831 60.0037 32.0000 1.9804 1.9818 415.6141 415.9672 0.0533 -1.0000 -1.0000 1125074 1576123856.90 151.3824 60.0037 32.0000 1.9801 1.9815 415.5862 415.9385 0.0532 -1.0000 -1.0000 1125152 1576123857.00 151.3824 60.0037 32.0000 1.9800 1.9813 415.6686 416.0219 0.0533 -1.0000 -1.0000 1125215 1576123857.10 151.3824 60.0037 32.0000 1.9801 1.9815 415.6267 415.9802 0.0534 -1.0000 -1.0000 1125340 1576123857.20 151.3824 60.0037 32.0000 1.9807 1.9821 415.5977 415.9508 0.0532 -1.0000 -1.0000 1125418 1576123857.30 151.3824 60.0037 32.0000 1.9815 1.9829 415.5118 415.8635 0.0532 -1.0000 -1.0000 1125480 1576123857.40 151.5005 60.0037 32.0000 1.9814 1.9828 415.5982 415.9511 0.0532 -1.0000 -1.0000 1125543 1576123857.50 151.5005 60.0037 32.0000 1.9812 1.9826 415.6423 415.9960 0.0534 -1.0000 -1.0000 1125606 1576123857.60 151.5005 60.0037 32.0000 1.9806 1.9819 415.6642 416.0172 0.0533 -1.0000 -1.0000 1125840 1576123857.70 151.5005 60.0037 32.0000 1.9797 1.9811 415.7416 416.0948 0.0533 -1.0000 -1.0000 1125903 1576123857.80 151.5005 60.0037 32.0000 1.9803 1.9816 415.6939 416.0473 0.0533 -1.0000 -1.0000 1125980 1576123857.90 151.5646 60.0037 32.0000 1.9809 1.9823 415.5228 415.8751 0.0532 -1.0000 -1.0000 1126043 1576123858.00 151.5880 60.0037 32.0000 1.9813 1.9827 415.4780 415.8307 0.0533 -1.0000 -1.0000 1126106 1576123858.10 151.5880 60.0037 32.0000 1.9812 1.9826 415.5097 415.8624 0.0532 -1.0000 -1.0000 1126605 1576123858.20 151.5880 60.0037 32.0000 1.9811 1.9825 415.6456 415.9985 0.0532 -1.0000 -1.0000 1126668 1576123858.30 151.5880 60.0037 32.0000 1.9806 1.9820 415.7948 416.1476 0.0532 -1.0000 -1.0000 1126730 1576123858.40 151.5880 60.0037 32.0000 1.9807 1.9821 415.7359 416.0890 0.0533 -1.0000 -1.0000 1126793 1576123858.50 151.5856 60.0037 32.0000 1.9804 1.9818 415.6387 415.9920 0.0533 -1.0000 -1.0000 1126855 1576123858.60 151.5596 60.0037 32.0000 1.9810 1.9824 415.4766 415.8297 0.0533 -1.0000 -1.0000 1127090 1576123858.70 151.5596 60.0037 32.0000 1.9811 1.9825 415.5593 415.9116 0.0532 -1.0000 -1.0000 1127152 1576123858.80 151.5596 60.0037 32.0000 1.9804 1.9818 415.5621 415.9137 0.0531 -1.0000 -1.0000 1127215 1576123858.90 151.5596 60.0037 32.0000 1.9798 1.9812 415.7194 416.0713 0.0531 -1.0000 -1.0000 1127293 1576123859.00 151.5596 60.0037 32.0000 1.9806 1.9820 415.7154 416.0678 0.0532 -1.0000 -1.0000 1127355 1576123859.10 151.5596 60.0037 32.0000 1.9801 1.9815 415.6086 415.9611 0.0532 -1.0000 -1.0000 1127606 1576123859.20 151.5596 60.0037 32.0000 1.9811 1.9825 415.6369 415.9890 0.0532 -1.0000 -1.0000 1127668 1576123859.30 151.5596 60.0037 32.0000 1.9809 1.9823 415.6115 415.9641 0.0533 -1.0000 -1.0000 1127730 1576123859.40 151.5200 60.0037 32.0000 1.9801 1.9815 415.7124 416.0646 0.0531 -1.0000 -1.0000 1127793 1576123859.50 151.5200 60.0037 32.0000 1.9807 1.9821 415.7004 416.0521 0.0531 -1.0000 -1.0000 1127871 1576123859.60 151.4702 60.0037 32.0000 1.9810 1.9824 415.5890 415.9413 0.0532 -1.0000 -1.0000 1127934 1576123859.70 151.4038 60.0036 32.0000 1.9814 1.9828 415.5611 415.9130 0.0531 -1.0000 -1.0000 1128465 1576123859.80 151.4038 60.0036 32.0000 1.9811 1.9825 415.5292 415.8807 0.0531 -1.0000 -1.0000 1128543 1576123859.90 151.4038 60.0036 32.0000 1.9811 1.9825 415.4407 415.7915 0.0530 -1.0000 -1.0000 1128590 1576123860.00 151.4038 60.0036 32.0000 1.9802 1.9816 415.6007 415.9521 0.0530 -1.0000 -1.0000 1128652 1576123860.10 151.4038 60.0036 32.0000 1.9800 1.9814 415.7012 416.0528 0.0532 -1.0000 -1.0000 1128730 1576123860.20 151.4038 60.0036 32.0000 1.9809 1.9822 415.7223 416.0750 0.0532 -1.0000 -1.0000 1128793 1576123860.30 151.5229 60.0036 32.0000 1.9807 1.9820 415.7450 416.0962 0.0531 -1.0000 -1.0000 1128871 1576123860.40 151.5229 60.0036 32.0000 1.9806 1.9820 415.6232 415.9753 0.0532 -1.0000 -1.0000 1128934 1576123860.50 151.5229 60.0036 32.0000 1.9811 1.9825 415.6567 416.0094 0.0533 -1.0000 -1.0000 1128996 1576123860.60 151.5229 60.0036 32.0000 1.9809 1.9822 415.6234 415.9752 0.0531 -1.0000 -1.0000 1129059 1576123860.70 151.5229 60.0036 32.0000 1.9805 1.9818 415.7841 416.1354 0.0531 -1.0000 -1.0000 1129262 1576123860.80 151.5926 60.0036 32.0000 1.9803 1.9817 415.6599 416.0111 0.0530 -1.0000 -1.0000 1129309 1576123860.90 151.6090 60.0036 32.0000 1.9803 1.9817 415.6711 416.0225 0.0531 -1.0000 -1.0000 1129387 1576123861.00 151.6090 60.0036 32.0000 1.9811 1.9825 415.5919 415.9432 0.0530 -1.0000 -1.0000 1129449 1576123861.10 151.6090 60.0036 32.0000 1.9816 1.9830 415.5251 415.8763 0.0531 -1.0000 -1.0000 1129512 1576123861.20 151.6090 60.0036 32.0000 1.9809 1.9823 415.5496 415.9006 0.0530 -1.0000 -1.0000 1129590 1576123861.30 151.6090 60.0036 32.0000 1.9803 1.9817 415.6626 416.0144 0.0531 -1.0000 -1.0000 1129652 1576123861.40 151.5388 60.0036 32.0000 1.9804 1.9818 415.6218 415.9730 0.0530 -1.0000 -1.0000 1129715 1576123861.50 151.5388 60.0036 32.0000 1.9804 1.9817 415.7715 416.1224 0.0530 -1.0000 -1.0000 1129777 1576123861.60 151.5388 60.0036 32.0000 1.9814 1.9828 415.5822 415.9345 0.0531 -1.0000 -1.0000 1129840 1576123861.70 151.5388 60.0036 32.0000 1.9817 1.9830 415.5206 415.8721 0.0531 -1.0000 -1.0000 1129965 1576123861.80 151.5388 60.0036 32.0000 1.9814 1.9828 415.4978 415.8496 0.0531 -1.0000 -1.0000 1130043 1576123861.90 151.5032 60.0036 32.0000 1.9811 1.9824 415.6571 416.0080 0.0530 -1.0000 -1.0000 1130106 1576123862.00 151.4819 60.0036 32.0000 1.9796 1.9810 415.7008 416.0529 0.0531 -1.0000 -1.0000 1130168 1576123862.10 151.4819 60.0036 32.0000 1.9801 1.9815 415.7141 416.0661 0.0531 -1.0000 -1.0000 1130246 1576123862.20 151.4819 60.0036 32.0000 1.9804 1.9818 415.7011 416.0516 0.0529 -1.0000 -1.0000 1130371 1576123862.30 151.4819 60.0036 32.0000 1.9802 1.9816 415.6520 416.0034 0.0531 -1.0000 -1.0000 1130434 1576123862.40 151.4819 60.0036 32.0000 1.9812 1.9826 415.6053 415.9567 0.0530 -1.0000 -1.0000 1130496 1576123862.50 151.5078 60.0036 32.0000 1.9811 1.9825 415.4803 415.8324 0.0531 -1.0000 -1.0000 1130559 1576123862.60 151.5078 60.0036 32.0000 1.9818 1.9832 415.5770 415.9279 0.0530 -1.0000 -1.0000 1130637 1576123862.70 151.5078 60.0036 32.0000 1.9809 1.9823 415.7267 416.0776 0.0529 -1.0000 -1.0000 1130980 1576123862.80 151.5078 60.0036 32.0000 1.9805 1.9819 415.7044 416.0553 0.0530 -1.0000 -1.0000 1131043 1576123862.90 151.5078 60.0036 32.0000 1.9808 1.9822 415.6016 415.9528 0.0530 -1.0000 -1.0000 1131184 1576123863.00 151.5742 60.0036 32.0000 1.9815 1.9829 415.6343 415.9854 0.0530 -1.0000 -1.0000 1131246 1576123863.10 151.5742 60.0036 32.0000 1.9809 1.9823 415.6612 416.0120 0.0529 -1.0000 -1.0000 1131309 1576123863.20 151.5742 60.0036 32.0000 1.9808 1.9822 415.7271 416.0780 0.0530 -1.0000 -1.0000 1131371 1576123863.30 151.5742 60.0036 32.0000 1.9801 1.9815 415.7464 416.0973 0.0530 -1.0000 -1.0000 1131434 1576123863.40 151.5742 60.0036 32.0000 1.9807 1.9821 415.7254 416.0758 0.0528 -1.0000 -1.0000 1131496 1576123863.50 151.5742 60.0036 32.0000 1.9811 1.9824 415.6125 415.9640 0.0531 -1.0000 -1.0000 1131574 1576123863.60 151.5605 60.0036 32.0000 1.9815 1.9829 415.5501 415.9012 0.0530 -1.0000 -1.0000 1131637 1576123863.70 151.5605 60.0036 32.0000 1.9816 1.9830 415.5427 415.8930 0.0529 -1.0000 -1.0000 1131699 1576123863.80 151.5605 60.0036 32.0000 1.9813 1.9827 415.5384 415.8896 0.0531 -1.0000 -1.0000 1132106 1576123863.90 151.5605 60.0036 32.0000 1.9804 1.9818 415.7018 416.0540 0.0530 -1.0000 -1.0000 1132168 1576123864.00 151.5605 60.0036 32.0000 1.9799 1.9813 415.7831 416.1334 0.0529 -1.0000 -1.0000 1132230 1576123864.10 151.4689 60.0036 32.0000 1.9803 1.9817 415.5413 415.8919 0.0529 -1.0000 -1.0000 1132309 1576123864.20 151.4689 60.0036 32.0000 1.9812 1.9826 415.5130 415.8637 0.0529 -1.0000 -1.0000 1132371 1576123864.30 151.4689 60.0036 32.0000 1.9809 1.9823 415.5179 415.8687 0.0530 -1.0000 -1.0000 1132621 1576123864.40 151.4689 60.0036 32.0000 1.9808 1.9822 415.5684 415.9202 0.0531 -1.0000 -1.0000 1132684 1576123864.50 151.4689 60.0036 32.0000 1.9807 1.9821 415.7087 416.0605 0.0531 -1.0000 -1.0000 1132746 1576123864.60 151.4689 60.0036 32.0000 1.9808 1.9822 415.7293 416.0805 0.0530 -1.0000 -1.0000 1132809 1576123864.70 151.4689 60.0036 32.0000 1.9803 1.9816 415.7302 416.0822 0.0532 -1.0000 -1.0000 1132871 1576123864.80 151.4689 60.0036 32.0000 1.9810 1.9824 415.6634 416.0142 0.0529 -1.0000 -1.0000 1133105 1576123864.90 151.4689 60.0036 32.0000 1.9806 1.9820 415.6033 415.9537 0.0529 -1.0000 -1.0000 1133168 1576123865.00 151.4689 60.0036 32.0000 1.9806 1.9819 415.5644 415.9146 0.0529 -1.0000 -1.0000 1133230 1576123865.10 151.4383 60.0032 32.0000 1.9813 1.9827 415.6154 415.9667 0.0531 -1.0000 -1.0000 1133293 1576123865.20 151.5642 60.0032 32.0000 1.9811 1.9825 415.6803 416.0315 0.0531 -1.0000 -1.0000 1133371 1576123865.30 151.5642 60.0032 32.0000 1.9800 1.9814 415.6871 416.0401 0.0531 -1.0000 -1.0000 1133606 1576123865.40 151.5642 60.0032 32.0000 1.9797 1.9811 415.6864 416.0380 0.0530 -1.0000 -1.0000 1133668 1576123865.50 151.5642 60.0032 32.0000 1.9803 1.9817 415.7629 416.1152 0.0531 -1.0000 -1.0000 1133746 1576123865.60 151.5642 60.0032 32.0000 1.9804 1.9817 415.6537 416.0052 0.0531 -1.0000 -1.0000 1133809 1576123865.70 151.5133 60.0032 32.0000 1.9807 1.9821 415.6005 415.9520 0.0530 -1.0000 -1.0000 1133871 1576123865.80 151.4739 60.0032 32.0000 1.9806 1.9820 415.5747 415.9262 0.0530 -1.0000 -1.0000 1134106 1576123865.90 151.4739 60.0032 32.0000 1.9811 1.9825 415.5200 415.8709 0.0530 -1.0000 -1.0000 1134168 1576123866.00 151.4739 60.0032 32.0000 1.9806 1.9820 415.5940 415.9462 0.0532 -1.0000 -1.0000 1134230 1576123866.10 151.4739 60.0032 32.0000 1.9804 1.9818 415.6629 416.0134 0.0530 -1.0000 -1.0000 1134309 1576123866.20 151.4739 60.0032 32.0000 1.9806 1.9819 415.6492 416.0010 0.0530 -1.0000 -1.0000 1134371 1576123866.30 151.4422 60.0032 32.0000 1.9810 1.9823 415.5631 415.9145 0.0531 -1.0000 -1.0000 1134449 1576123866.40 151.4422 60.0032 32.0000 1.9809 1.9822 415.5537 415.9050 0.0530 -1.0000 -1.0000 1135324 1576123866.50 151.4422 60.0032 32.0000 1.9810 1.9824 415.5943 415.9454 0.0529 -1.0000 -1.0000 1135387 1576123866.60 151.4422 60.0032 32.0000 1.9810 1.9824 415.6113 415.9627 0.0531 -1.0000 -1.0000 1135465 1576123866.70 151.4422 60.0032 32.0000 1.9801 1.9815 415.6439 415.9948 0.0529 -1.0000 -1.0000 1135527 1576123866.80 151.4667 60.0032 32.0000 1.9806 1.9820 415.7153 416.0671 0.0531 -1.0000 -1.0000 1135590 1576123866.90 151.5498 60.0032 32.0000 1.9807 1.9821 415.6385 415.9903 0.0532 -1.0000 -1.0000 1135668 1576123867.00 151.5498 60.0032 32.0000 1.9806 1.9820 415.5789 415.9306 0.0530 -1.0000 -1.0000 1135730 1576123867.10 151.5498 60.0032 32.0000 1.9810 1.9824 415.4334 415.7834 0.0529 -1.0000 -1.0000 1135793 1576123867.20 151.5498 60.0032 32.0000 1.9809 1.9823 415.5385 415.8892 0.0529 -1.0000 -1.0000 1135871 1576123867.30 151.5498 60.0032 32.0000 1.9801 1.9815 415.6108 415.9611 0.0529 -1.0000 -1.0000 1135934 1576123867.40 151.5034 60.0032 32.0000 1.9800 1.9814 415.6921 416.0430 0.0530 -1.0000 -1.0000 1135996 1576123867.50 151.5034 60.0032 32.0000 1.9797 1.9811 415.7509 416.1029 0.0531 -1.0000 -1.0000 1136059 1576123867.60 151.5034 60.0032 32.0000 1.9800 1.9814 415.5914 415.9426 0.0531 -1.0000 -1.0000 1136121 1576123867.70 151.5034 60.0032 32.0000 1.9811 1.9825 415.5242 415.8755 0.0530 -1.0000 -1.0000 1136199 1576123867.80 151.5034 60.0032 32.0000 1.9813 1.9826 415.5391 415.8892 0.0529 -1.0000 -1.0000 1136262 1576123867.90 151.4925 60.0032 32.0000 1.9808 1.9822 415.4808 415.8320 0.0531 -1.0000 -1.0000 1136324 1576123868.00 151.4748 60.0032 32.0000 1.9809 1.9822 415.5886 415.9395 0.0529 -1.0000 -1.0000 1136387 1576123868.10 151.4748 60.0032 32.0000 1.9800 1.9813 415.7156 416.0668 0.0530 -1.0000 -1.0000 1136465 1576123868.20 151.4748 60.0032 32.0000 1.9798 1.9812 415.7618 416.1124 0.0529 -1.0000 -1.0000 1136527 1576123868.30 151.4748 60.0032 32.0000 1.9805 1.9818 415.7358 416.0866 0.0529 -1.0000 -1.0000 1136605 1576123868.40 151.4748 60.0032 32.0000 1.9800 1.9814 415.7089 416.0600 0.0530 -1.0000 -1.0000 1136668 1576123868.50 151.4748 60.0032 32.0000 1.9808 1.9821 415.5782 415.9284 0.0529 -1.0000 -1.0000 1136730 1576123868.60 151.4748 60.0032 32.0000 1.9810 1.9824 415.5087 415.8598 0.0530 -1.0000 -1.0000 1136793 1576123868.70 151.4748 60.0032 32.0000 1.9808 1.9822 415.5225 415.8743 0.0531 -1.0000 -1.0000 1136855 1576123868.80 151.4748 60.0032 32.0000 1.9804 1.9817 415.6693 416.0197 0.0529 -1.0000 -1.0000 1136918 1576123868.90 151.4748 60.0032 32.0000 1.9805 1.9819 415.7342 416.0850 0.0529 -1.0000 -1.0000 1137105 1576123869.00 151.4910 60.0032 32.0000 1.9801 1.9815 415.7397 416.0909 0.0530 -1.0000 -1.0000 1137168 1576123869.10 151.5040 60.0032 32.0000 1.9810 1.9823 415.6757 416.0271 0.0530 -1.0000 -1.0000 1137230 1576123869.20 151.5040 60.0032 32.0000 1.9821 1.9835 415.6136 415.9644 0.0529 -1.0000 -1.0000 1137309 1576123869.30 151.5040 60.0032 32.0000 1.9806 1.9820 415.4932 415.8432 0.0528 -1.0000 -1.0000 1137371 1576123869.40 151.5040 60.0032 32.0000 1.9798 1.9812 415.4524 415.8031 0.0530 -1.0000 -1.0000 1137777 1576123869.50 151.5040 60.0032 32.0000 1.9807 1.9821 415.5943 415.9448 0.0530 -1.0000 -1.0000 1137840 1576123869.60 151.5040 60.0032 32.0000 1.9798 1.9812 415.6627 416.0136 0.0529 -1.0000 -1.0000 1137918 1576123869.70 151.4329 60.0027 32.0000 1.9804 1.9818 415.6475 415.9986 0.0531 -1.0000 -1.0000 1137965 1576123869.80 151.4329 60.0027 32.0000 1.9811 1.9825 415.6532 416.0043 0.0530 -1.0000 -1.0000 1138043 1576123869.90 151.4329 60.0027 32.0000 1.9807 1.9821 415.4986 415.8493 0.0529 -1.0000 -1.0000 1138105 1576123870.00 151.4329 60.0027 32.0000 1.9805 1.9819 415.6048 415.9553 0.0529 -1.0000 -1.0000 1138199 1576123870.10 151.4329 60.0027 32.0000 1.9802 1.9816 415.6375 415.9885 0.0530 -1.0000 -1.0000 1138277 1576123870.20 151.4329 60.0027 32.0000 1.9807 1.9821 415.7458 416.0963 0.0529 -1.0000 -1.0000 1138340 1576123870.30 151.4126 60.0027 32.0000 1.9798 1.9811 415.7426 416.0932 0.0529 -1.0000 -1.0000 1138418 1576123870.40 151.4126 60.0027 32.0000 1.9802 1.9816 415.6210 415.9721 0.0530 -1.0000 -1.0000 1138480 1576123870.50 151.4126 60.0027 32.0000 1.9806 1.9820 415.5576 415.9083 0.0530 -1.0000 -1.0000 1138605 1576123870.60 151.4126 60.0027 32.0000 1.9808 1.9821 415.5576 415.9083 0.0529 -1.0000 -1.0000 1138684 1576123870.70 151.4208 60.0027 32.0000 1.9809 1.9823 415.4832 415.8343 0.0530 -1.0000 -1.0000 1138746 1576123870.80 151.5455 60.0027 32.0000 1.9810 1.9824 415.6979 416.0492 0.0529 -1.0000 -1.0000 1138809 1576123870.90 151.5455 60.0027 32.0000 1.9806 1.9820 415.7402 416.0905 0.0529 -1.0000 -1.0000 1138871 1576123871.00 151.5455 60.0027 32.0000 1.9806 1.9820 415.7971 416.1476 0.0529 -1.0000 -1.0000 1139121 1576123871.10 151.5455 60.0027 32.0000 1.9809 1.9822 415.6637 416.0152 0.0530 -1.0000 -1.0000 1139184 1576123871.20 151.5455 60.0027 32.0000 1.9812 1.9826 415.5070 415.8577 0.0530 -1.0000 -1.0000 1139246 1576123871.30 151.5708 60.0027 32.0000 1.9808 1.9822 415.5287 415.8799 0.0531 -1.0000 -1.0000 1139309 1576123871.40 151.5708 60.0027 32.0000 1.9807 1.9821 415.6342 415.9850 0.0530 -1.0000 -1.0000 1139371 1576123871.50 151.5708 60.0027 32.0000 1.9798 1.9812 415.6848 416.0360 0.0530 -1.0000 -1.0000 1139871 1576123871.60 151.5708 60.0027 32.0000 1.9809 1.9823 415.7690 416.1194 0.0529 -1.0000 -1.0000 1139934 1576123871.70 151.5708 60.0027 32.0000 1.9804 1.9818 415.7102 416.0609 0.0529 -1.0000 -1.0000 1139996 1576123871.80 151.5708 60.0027 32.0000 1.9806 1.9820 415.5568 415.9079 0.0530 -1.0000 -1.0000 1140074 1576123871.90 151.5475 60.0027 32.0000 1.9794 1.9807 415.6142 415.9656 0.0531 -1.0000 -1.0000 1140137 1576123872.00 151.5256 60.0027 32.0000 1.9794 1.9808 415.6969 416.0484 0.0530 -1.0000 -1.0000 1140371 1576123872.10 151.5256 60.0027 32.0000 1.9804 1.9818 415.6567 416.0073 0.0530 -1.0000 -1.0000 1140449 1576123872.20 151.5256 60.0027 32.0000 1.9808 1.9822 415.6639 416.0146 0.0529 -1.0000 -1.0000 1140512 1576123872.30 151.5256 60.0027 32.0000 1.9806 1.9819 415.5507 415.9014 0.0530 -1.0000 -1.0000 1140590 1576123872.40 151.5256 60.0027 32.0000 1.9810 1.9824 415.5057 415.8560 0.0529 -1.0000 -1.0000 1140652 1576123872.50 151.5256 60.0027 32.0000 1.9802 1.9815 415.5974 415.9482 0.0530 -1.0000 -1.0000 1140887 1576123872.60 151.5256 60.0027 32.0000 1.9801 1.9815 415.6989 416.0499 0.0530 -1.0000 -1.0000 1140965 1576123872.70 151.5256 60.0027 32.0000 1.9804 1.9818 415.6556 416.0063 0.0529 -1.0000 -1.0000 1141027 1576123872.80 151.5256 60.0027 32.0000 1.9803 1.9817 415.7008 416.0519 0.0529 -1.0000 -1.0000 1141090 1576123872.90 151.5261 60.0027 32.0000 1.9813 1.9827 415.6315 415.9816 0.0529 -1.0000 -1.0000 1141152 1576123873.00 151.5045 60.0027 32.0000 1.9810 1.9824 415.5830 415.9335 0.0529 -1.0000 -1.0000 1141387 1576123873.10 151.5045 60.0027 32.0000 1.9808 1.9822 415.6352 415.9865 0.0530 -1.0000 -1.0000 1141449 1576123873.20 151.5045 60.0027 32.0000 1.9813 1.9827 415.7291 416.0803 0.0531 -1.0000 -1.0000 1141512 1576123873.30 151.5045 60.0027 32.0000 1.9810 1.9824 415.7873 416.1393 0.0531 -1.0000 -1.0000 1141574 1576123873.40 151.5045 60.0027 32.0000 1.9814 1.9827 415.7745 416.1260 0.0529 -1.0000 -1.0000 1141637 1576123873.50 151.5045 60.0027 32.0000 1.9810 1.9824 415.7452 416.0960 0.0529 -1.0000 -1.0000 1141715 1576123873.60 151.5294 60.0027 32.0000 1.9806 1.9819 415.6504 416.0008 0.0529 -1.0000 -1.0000 1141777 1576123873.70 151.5294 60.0027 32.0000 1.9812 1.9825 415.5875 415.9374 0.0529 -1.0000 -1.0000 1141840 1576123873.80 151.5294 60.0027 32.0000 1.9814 1.9827 415.4625 415.8138 0.0531 -1.0000 -1.0000 1141918 1576123873.90 151.5294 60.0027 32.0000 1.9808 1.9822 415.5874 415.9394 0.0532 -1.0000 -1.0000 1141980 1576123874.00 151.5294 60.0027 32.0000 1.9801 1.9815 415.7615 416.1133 0.0530 -1.0000 -1.0000 1142043 1576123874.10 151.5587 60.0027 32.0000 1.9804 1.9818 415.6981 416.0490 0.0530 -1.0000 -1.0000 1142496 1576123874.20 151.5592 60.0027 32.0000 1.9807 1.9821 415.6570 416.0081 0.0530 -1.0000 -1.0000 1142559 1576123874.30 151.5592 60.0027 32.0000 1.9808 1.9822 415.5310 415.8826 0.0531 -1.0000 -1.0000 1142621 1576123874.40 151.5592 60.0027 32.0000 1.9811 1.9825 415.5449 415.8959 0.0530 -1.0000 -1.0000 1142684 1576123874.50 151.5592 60.0027 32.0000 1.9808 1.9821 415.5490 415.9006 0.0530 -1.0000 -1.0000 1142746 1576123874.60 151.5592 60.0027 32.0000 1.9803 1.9817 415.6855 416.0375 0.0531 -1.0000 -1.0000 1142824 1576123874.70 151.5592 60.0027 32.0000 1.9808 1.9822 415.8444 416.1955 0.0529 -1.0000 -1.0000 1142887 1576123874.80 151.5592 60.0027 32.0000 1.9805 1.9819 415.7855 416.1358 0.0530 -1.0000 -1.0000 1142949 1576123874.90 151.5592 60.0027 32.0000 1.9809 1.9822 415.6877 416.0396 0.0531 -1.0000 -1.0000 1143027 1576123875.00 151.5592 60.0027 32.0000 1.9815 1.9829 415.5988 415.9500 0.0530 -1.0000 -1.0000 1143090 1576123875.10 151.5592 60.0027 32.0000 1.9812 1.9826 415.6031 415.9538 0.0530 -1.0000 -1.0000 1143152 1576123875.20 151.5592 60.0027 32.0000 1.9809 1.9823 415.6354 415.9862 0.0529 -1.0000 -1.0000 1143230 1576123875.30 151.4919 60.0028 32.0000 1.9808 1.9821 415.7366 416.0879 0.0530 -1.0000 -1.0000 1143293 1576123875.40 151.4919 60.0028 32.0000 1.9803 1.9817 415.6612 416.0123 0.0530 -1.0000 -1.0000 1143355 1576123875.50 151.4919 60.0028 32.0000 1.9810 1.9824 415.6058 415.9574 0.0531 -1.0000 -1.0000 1143418 1576123875.60 151.4919 60.0028 32.0000 1.9807 1.9821 415.6265 415.9787 0.0531 -1.0000 -1.0000 1143652 1576123875.70 151.4919 60.0028 32.0000 1.9809 1.9823 415.4822 415.8336 0.0531 -1.0000 -1.0000 1143715 1576123875.80 151.5164 60.0028 32.0000 1.9806 1.9819 415.6385 415.9903 0.0531 -1.0000 -1.0000 1143793 1576123875.90 151.5227 60.0028 32.0000 1.9802 1.9815 415.5937 415.9441 0.0529 -1.0000 -1.0000 1143855 1576123876.00 151.5227 60.0028 32.0000 1.9803 1.9816 415.7645 416.1159 0.0530 -1.0000 -1.0000 1143918 1576123876.10 151.5227 60.0028 32.0000 1.9796 1.9809 415.6472 415.9977 0.0530 -1.0000 -1.0000 1144887 1576123876.20 151.5227 60.0028 32.0000 1.9801 1.9815 415.6583 416.0093 0.0530 -1.0000 -1.0000 1144949 1576123876.30 151.5227 60.0028 32.0000 1.9803 1.9816 415.6300 415.9809 0.0530 -1.0000 -1.0000 1145027 1576123876.40 151.5738 60.0028 32.0000 1.9811 1.9825 415.5860 415.9374 0.0530 -1.0000 -1.0000 1145090 1576123876.50 151.5738 60.0028 32.0000 1.9809 1.9823 415.6366 415.9875 0.0529 -1.0000 -1.0000 1145152 1576123876.60 151.5738 60.0028 32.0000 1.9803 1.9817 415.8246 416.1756 0.0530 -1.0000 -1.0000 1145230 1576123876.70 151.5738 60.0028 32.0000 1.9804 1.9817 415.7448 416.0952 0.0529 -1.0000 -1.0000 1145293 1576123876.80 151.5738 60.0028 32.0000 1.9802 1.9816 415.6715 416.0224 0.0529 -1.0000 -1.0000 1145355 1576123876.90 151.5738 60.0028 32.0000 1.9809 1.9823 415.5721 415.9237 0.0531 -1.0000 -1.0000 1145418 1576123877.00 151.5738 60.0028 32.0000 1.9807 1.9821 415.6265 415.9778 0.0530 -1.0000 -1.0000 1145480 1576123877.10 151.5738 60.0028 32.0000 1.9810 1.9824 415.5590 415.9103 0.0530 -1.0000 -1.0000 1145543 1576123877.20 151.5738 60.0028 32.0000 1.9805 1.9818 415.6666 416.0185 0.0532 -1.0000 -1.0000 1145621 1576123877.30 151.5738 60.0028 32.0000 1.9805 1.9818 415.6999 416.0512 0.0530 -1.0000 -1.0000 1145684 1576123877.40 151.5738 60.0028 32.0000 1.9803 1.9817 415.7153 416.0675 0.0531 -1.0000 -1.0000 1145746 1576123877.50 151.5489 60.0028 32.0000 1.9801 1.9814 415.7395 416.0915 0.0531 -1.0000 -1.0000 1145824 1576123877.60 151.4313 60.0028 32.0000 1.9806 1.9820 415.5999 415.9513 0.0531 -1.0000 -1.0000 1145887 1576123877.70 151.4313 60.0028 32.0000 1.9812 1.9825 415.6109 415.9629 0.0531 -1.0000 -1.0000 1145949 1576123877.80 151.4313 60.0028 32.0000 1.9808 1.9821 415.7334 416.0846 0.0530 -1.0000 -1.0000 1146012 1576123877.90 151.4313 60.0028 32.0000 1.9803 1.9817 415.7244 416.0762 0.0531 -1.0000 -1.0000 1146074 1576123878.00 151.4313 60.0028 32.0000 1.9804 1.9818 415.6316 415.9828 0.0530 -1.0000 -1.0000 1146137 1576123878.10 151.4313 60.0028 32.0000 1.9808 1.9822 415.6008 415.9514 0.0530 -1.0000 -1.0000 1146215 1576123878.20 151.4313 60.0028 32.0000 1.9805 1.9819 415.6333 415.9848 0.0531 -1.0000 -1.0000 1146855 1576123878.30 151.4313 60.0028 32.0000 1.9807 1.9821 415.5075 415.8585 0.0530 -1.0000 -1.0000 1146934 1576123878.40 151.4313 60.0028 32.0000 1.9813 1.9827 415.5712 415.9215 0.0529 -1.0000 -1.0000 1146996 1576123878.50 151.4313 60.0028 32.0000 1.9798 1.9812 415.7236 416.0756 0.0533 -1.0000 -1.0000 1147059 1576123878.60 151.4592 60.0028 32.0000 1.9801 1.9815 415.7879 416.1393 0.0530 -1.0000 -1.0000 1147121 1576123878.70 151.5301 60.0028 32.0000 1.9803 1.9817 415.7088 416.0597 0.0529 -1.0000 -1.0000 1147184 1576123878.80 151.5301 60.0028 32.0000 1.9809 1.9823 415.6536 416.0038 0.0529 -1.0000 -1.0000 1147246 1576123878.90 151.5301 60.0028 32.0000 1.9804 1.9818 415.6246 415.9758 0.0531 -1.0000 -1.0000 1147324 1576123879.00 151.5301 60.0028 32.0000 1.9803 1.9817 415.6484 415.9992 0.0529 -1.0000 -1.0000 1147387 1576123879.10 151.5301 60.0028 32.0000 1.9801 1.9815 415.7457 416.0972 0.0531 -1.0000 -1.0000 1147449 1576123879.20 151.4507 60.0028 32.0000 1.9794 1.9808 415.7784 416.1296 0.0530 -1.0000 -1.0000 1147527 1576123879.30 151.4507 60.0028 32.0000 1.9803 1.9817 415.6625 416.0137 0.0531 -1.0000 -1.0000 1147590 1576123879.40 151.4507 60.0028 32.0000 1.9811 1.9825 415.6869 416.0390 0.0532 -1.0000 -1.0000 1147652 1576123879.50 151.4507 60.0028 32.0000 1.9808 1.9821 415.6282 415.9800 0.0530 -1.0000 -1.0000 1147715 1576123879.60 151.4507 60.0028 32.0000 1.9808 1.9821 415.5873 415.9384 0.0530 -1.0000 -1.0000 1147777 1576123879.70 151.4587 60.0028 32.0000 1.9807 1.9821 415.4964 415.8471 0.0530 -1.0000 -1.0000 1147840 1576123879.80 151.4827 60.0027 32.0000 1.9806 1.9820 415.5273 415.8789 0.0531 -1.0000 -1.0000 1147918 1576123879.90 151.4827 60.0027 32.0000 1.9806 1.9819 415.6588 416.0108 0.0531 -1.0000 -1.0000 1147980 1576123880.00 151.4827 60.0027 32.0000 1.9807 1.9821 415.7560 416.1070 0.0530 -1.0000 -1.0000 1148043 1576123880.10 151.4827 60.0027 32.0000 1.9808 1.9822 415.7287 416.0804 0.0531 -1.0000 -1.0000 1148121 1576123880.20 151.4827 60.0027 32.0000 1.9809 1.9823 415.6475 415.9994 0.0531 -1.0000 -1.0000 1149105 1576123880.30 151.4827 60.0027 32.0000 1.9813 1.9826 415.5586 415.9109 0.0532 -1.0000 -1.0000 1149168 1576123880.40 151.5650 60.0027 32.0000 1.9816 1.9830 415.6152 415.9675 0.0532 -1.0000 -1.0000 1149230 1576123880.50 151.5650 60.0027 32.0000 1.9802 1.9816 415.6259 415.9771 0.0529 -1.0000 -1.0000 1149293 1576123880.60 151.5650 60.0027 32.0000 1.9800 1.9814 415.6851 416.0356 0.0530 -1.0000 -1.0000 1149371 1576123880.70 151.5650 60.0027 32.0000 1.9800 1.9814 415.8089 416.1608 0.0531 -1.0000 -1.0000 1149434 1576123880.80 151.5650 60.0027 32.0000 1.9807 1.9820 415.7193 416.0709 0.0531 -1.0000 -1.0000 1149496 1576123880.90 151.5643 60.0027 32.0000 1.9808 1.9822 415.6240 415.9763 0.0532 -1.0000 -1.0000 1149559 1576123881.00 151.5592 60.0027 32.0000 1.9813 1.9827 415.6108 415.9628 0.0531 -1.0000 -1.0000 1149637 1576123881.10 151.5592 60.0027 32.0000 1.9810 1.9824 415.5933 415.9446 0.0530 -1.0000 -1.0000 1149699 1576123881.20 151.5592 60.0027 32.0000 1.9809 1.9823 415.6457 415.9968 0.0530 -1.0000 -1.0000 1149996 1576123881.30 151.5592 60.0027 32.0000 1.9807 1.9821 415.7450 416.0970 0.0531 -1.0000 -1.0000 1150059 1576123881.40 151.5592 60.0027 32.0000 1.9807 1.9821 415.7343 416.0848 0.0529 -1.0000 -1.0000 1150121 1576123881.50 151.5536 60.0027 32.0000 1.9804 1.9818 415.6521 416.0029 0.0530 -1.0000 -1.0000 1150184 1576123881.60 151.5536 60.0027 32.0000 1.9812 1.9826 415.5776 415.9300 0.0533 -1.0000 -1.0000 1150246 1576123881.70 151.5536 60.0027 32.0000 1.9812 1.9826 415.5908 415.9440 0.0532 -1.0000 -1.0000 1150309 1576123881.80 151.5536 60.0027 32.0000 1.9813 1.9827 415.5823 415.9332 0.0530 -1.0000 -1.0000 1150387 1576123881.90 151.5536 60.0027 32.0000 1.9801 1.9815 415.7204 416.0719 0.0530 -1.0000 -1.0000 1150449 1576123882.00 151.5536 60.0027 32.0000 1.9804 1.9818 415.7649 416.1170 0.0531 -1.0000 -1.0000 1150512 1576123882.10 151.5536 60.0027 32.0000 1.9810 1.9824 415.7426 416.0939 0.0530 -1.0000 -1.0000 1150590 1576123882.20 151.5536 60.0027 32.0000 1.9812 1.9826 415.6571 416.0092 0.0532 -1.0000 -1.0000 1150652 1576123882.30 151.5536 60.0027 32.0000 1.9816 1.9829 415.6455 415.9972 0.0531 -1.0000 -1.0000 1150730 1576123882.40 151.5536 60.0027 32.0000 1.9809 1.9823 415.6442 415.9967 0.0531 -1.0000 -1.0000 1150793 1576123882.50 151.5536 60.0027 32.0000 1.9801 1.9815 415.7410 416.0920 0.0530 -1.0000 -1.0000 1150855 1576123882.60 151.4462 60.0027 32.0000 1.9806 1.9820 415.7204 416.0724 0.0531 -1.0000 -1.0000 1150934 1576123882.70 151.4462 60.0027 32.0000 1.9810 1.9824 415.6193 415.9711 0.0531 -1.0000 -1.0000 1150996 1576123882.80 151.4462 60.0027 32.0000 1.9808 1.9822 415.6320 415.9841 0.0531 -1.0000 -1.0000 1151059 1576123882.90 151.4462 60.0027 32.0000 1.9813 1.9827 415.5029 415.8548 0.0532 -1.0000 -1.0000 1151137 1576123883.00 151.4462 60.0027 32.0000 1.9814 1.9828 415.5890 415.9412 0.0531 -1.0000 -1.0000 1151199 1576123883.10 151.4462 60.0027 32.0000 1.9806 1.9820 415.7669 416.1184 0.0531 -1.0000 -1.0000 1151262 1576123883.20 151.4462 60.0027 32.0000 1.9804 1.9818 415.7136 416.0659 0.0532 -1.0000 -1.0000 1151340 1576123883.30 151.4462 60.0027 32.0000 1.9801 1.9815 415.8036 416.1569 0.0532 -1.0000 -1.0000 1151855 1576123883.40 151.4462 60.0027 32.0000 1.9802 1.9816 415.7129 416.0645 0.0531 -1.0000 -1.0000 1151918 1576123883.50 151.4462 60.0027 32.0000 1.9797 1.9811 415.5968 415.9485 0.0531 -1.0000 -1.0000 1151996 1576123883.60 151.4462 60.0027 32.0000 1.9812 1.9826 415.6303 415.9820 0.0531 -1.0000 -1.0000 1152059 1576123883.70 151.4672 60.0027 32.0000 1.9812 1.9826 415.6881 416.0401 0.0532 -1.0000 -1.0000 1152121 1576123883.80 151.4955 60.0027 32.0000 1.9809 1.9823 415.7830 416.1358 0.0532 -1.0000 -1.0000 1152215 1576123883.90 151.4955 60.0027 32.0000 1.9802 1.9816 415.7673 416.1201 0.0533 -1.0000 -1.0000 1152277 1576123884.00 151.4955 60.0027 32.0000 1.9810 1.9824 415.7765 416.1289 0.0532 -1.0000 -1.0000 1152340 1576123884.10 151.4955 60.0027 32.0000 1.9814 1.9827 415.6900 416.0433 0.0534 -1.0000 -1.0000 1152418 1576123884.20 151.4955 60.0027 32.0000 1.9822 1.9836 415.6248 415.9776 0.0532 -1.0000 -1.0000 1152480 1576123884.30 151.4955 60.0027 32.0000 1.9820 1.9834 415.6031 415.9540 0.0530 -1.0000 -1.0000 1152543 1576123884.40 151.4955 60.0027 32.0000 1.9807 1.9821 415.6960 416.0479 0.0530 -1.0000 -1.0000 1152605 1576123884.50 151.4955 60.0027 32.0000 1.9808 1.9822 415.7444 416.0957 0.0531 -1.0000 -1.0000 1152668 1576123884.60 151.4955 60.0027 32.0000 1.9810 1.9824 415.6515 416.0031 0.0531 -1.0000 -1.0000 1152746 1576123884.70 151.4955 60.0027 32.0000 1.9817 1.9831 415.5774 415.9283 0.0530 -1.0000 -1.0000 1152809 1576123884.80 151.5020 60.0027 32.0000 1.9811 1.9825 415.6559 416.0075 0.0531 -1.0000 -1.0000 1152902 1576123884.90 151.5688 60.0023 32.0000 1.9812 1.9826 415.7517 416.1029 0.0530 -1.0000 -1.0000 1152980 1576123885.00 151.5688 60.0023 32.0000 1.9806 1.9819 415.8243 416.1769 0.0532 -1.0000 -1.0000 1153043 1576123885.10 151.5688 60.0023 32.0000 1.9811 1.9825 415.8046 416.1569 0.0532 -1.0000 -1.0000 1153105 1576123885.20 151.5688 60.0023 32.0000 1.9810 1.9824 415.7696 416.1228 0.0533 -1.0000 -1.0000 1153184 1576123885.30 151.5688 60.0023 32.0000 1.9815 1.9829 415.7473 416.0997 0.0532 -1.0000 -1.0000 1153403 1576123885.40 151.5494 60.0023 32.0000 1.9812 1.9826 415.5585 415.9100 0.0530 -1.0000 -1.0000 1153465 1576123885.50 151.5353 60.0023 32.0000 1.9811 1.9825 415.6065 415.9570 0.0529 -1.0000 -1.0000 1153543 1576123885.60 151.5353 60.0023 32.0000 1.9806 1.9820 415.6691 416.0208 0.0531 -1.0000 -1.0000 1153605 1576123885.70 151.5353 60.0023 32.0000 1.9805 1.9818 415.6422 415.9936 0.0531 -1.0000 -1.0000 1153668 1576123885.80 151.5353 60.0023 32.0000 1.9815 1.9828 415.5816 415.9341 0.0532 -1.0000 -1.0000 1153903 1576123885.90 151.5353 60.0023 32.0000 1.9811 1.9825 415.5788 415.9311 0.0532 -1.0000 -1.0000 1153965 1576123886.00 151.5335 60.0023 32.0000 1.9812 1.9826 415.4970 415.8485 0.0530 -1.0000 -1.0000 1154027 1576123886.10 151.5283 60.0023 32.0000 1.9807 1.9820 415.5899 415.9430 0.0532 -1.0000 -1.0000 1154105 1576123886.20 151.5283 60.0023 32.0000 1.9805 1.9819 415.6773 416.0302 0.0531 -1.0000 -1.0000 1154168 1576123886.30 151.5283 60.0023 32.0000 1.9805 1.9819 415.6911 416.0428 0.0531 -1.0000 -1.0000 1154668 1576123886.40 151.5283 60.0023 32.0000 1.9807 1.9821 415.6286 415.9796 0.0530 -1.0000 -1.0000 1154730 1576123886.50 151.5283 60.0023 32.0000 1.9817 1.9831 415.5741 415.9259 0.0531 -1.0000 -1.0000 1154793 1576123886.60 151.5283 60.0023 32.0000 1.9807 1.9820 415.4744 415.8256 0.0530 -1.0000 -1.0000 1154871 1576123886.70 151.5283 60.0023 32.0000 1.9805 1.9819 415.5870 415.9399 0.0533 -1.0000 -1.0000 1154918 1576123886.80 151.5283 60.0023 32.0000 1.9805 1.9819 415.7222 416.0746 0.0531 -1.0000 -1.0000 1155199 1576123886.90 151.5283 60.0023 32.0000 1.9801 1.9815 415.6813 416.0329 0.0531 -1.0000 -1.0000 1155277 1576123887.00 151.5283 60.0023 32.0000 1.9804 1.9818 415.6123 415.9634 0.0530 -1.0000 -1.0000 1155340 1576123887.10 151.4527 60.0023 32.0000 1.9812 1.9826 415.5342 415.8847 0.0530 -1.0000 -1.0000 1155403 1576123887.20 151.4182 60.0023 32.0000 1.9811 1.9825 415.5400 415.8913 0.0530 -1.0000 -1.0000 1155480 1576123887.30 151.4182 60.0023 32.0000 1.9810 1.9824 415.6137 415.9644 0.0530 -1.0000 -1.0000 1155652 1576123887.40 151.4182 60.0023 32.0000 1.9809 1.9823 415.7047 416.0572 0.0531 -1.0000 -1.0000 1155715 1576123887.50 151.4182 60.0023 32.0000 1.9803 1.9816 415.7867 416.1381 0.0530 -1.0000 -1.0000 1155793 1576123887.60 151.4182 60.0023 32.0000 1.9805 1.9818 415.7264 416.0778 0.0531 -1.0000 -1.0000 1155855 1576123887.70 151.5592 60.0023 32.0000 1.9804 1.9818 415.6048 415.9566 0.0532 -1.0000 -1.0000 1155918 1576123887.80 151.5592 60.0023 32.0000 1.9817 1.9831 415.4990 415.8520 0.0533 -1.0000 -1.0000 1155980 1576123887.90 151.5592 60.0023 32.0000 1.9817 1.9831 415.4921 415.8445 0.0532 -1.0000 -1.0000 1156121 1576123888.00 151.5592 60.0023 32.0000 1.9800 1.9814 415.5825 415.9350 0.0532 -1.0000 -1.0000 1156184 1576123888.10 151.5592 60.0023 32.0000 1.9804 1.9818 415.7075 416.0593 0.0531 -1.0000 -1.0000 1156246 1576123888.20 151.5627 60.0023 32.0000 1.9798 1.9812 415.7026 416.0543 0.0531 -1.0000 -1.0000 1156309 1576123888.30 151.5627 60.0023 32.0000 1.9802 1.9816 415.7113 416.0623 0.0531 -1.0000 -1.0000 1156387 1576123888.40 151.5627 60.0023 32.0000 1.9811 1.9825 415.6342 415.9848 0.0531 -1.0000 -1.0000 1156871 1576123888.50 151.5627 60.0023 32.0000 1.9813 1.9827 415.5642 415.9152 0.0531 -1.0000 -1.0000 1156934 1576123888.60 151.5627 60.0023 32.0000 1.9811 1.9825 415.5050 415.8568 0.0531 -1.0000 -1.0000 1156996 1576123888.70 151.5627 60.0023 32.0000 1.9813 1.9827 415.4722 415.8231 0.0530 -1.0000 -1.0000 1157059 1576123888.80 151.5627 60.0023 32.0000 1.9811 1.9824 415.5870 415.9379 0.0530 -1.0000 -1.0000 1157137 1576123888.90 151.5627 60.0023 32.0000 1.9804 1.9818 415.6920 416.0438 0.0531 -1.0000 -1.0000 1157215 1576123889.00 151.5627 60.0023 32.0000 1.9796 1.9810 415.7209 416.0722 0.0530 -1.0000 -1.0000 1157277 1576123889.10 151.5627 60.0023 32.0000 1.9797 1.9811 415.7991 416.1509 0.0532 -1.0000 -1.0000 1157340 1576123889.20 151.5627 60.0023 32.0000 1.9798 1.9812 415.5518 415.9035 0.0531 -1.0000 -1.0000 1157418 1576123889.30 151.5627 60.0023 32.0000 1.9808 1.9822 415.5259 415.8761 0.0529 -1.0000 -1.0000 1157480 1576123889.40 151.3854 60.0023 32.0000 1.9804 1.9818 415.6122 415.9632 0.0530 -1.0000 -1.0000 1157715 1576123889.50 151.3783 60.0023 32.0000 1.9799 1.9813 415.6989 416.0506 0.0531 -1.0000 -1.0000 1157777 1576123889.60 151.3783 60.0023 32.0000 1.9794 1.9808 415.7637 416.1145 0.0530 -1.0000 -1.0000 1157840 1576123889.70 151.3783 60.0023 32.0000 1.9801 1.9815 415.7188 416.0708 0.0531 -1.0000 -1.0000 1157903 1576123889.80 151.4817 60.0023 32.0000 1.9805 1.9819 415.6817 416.0334 0.0531 -1.0000 -1.0000 1157980 1576123889.90 151.5074 60.0025 32.0000 1.9806 1.9820 415.7087 416.0591 0.0529 -1.0000 -1.0000 1158043 1576123890.00 151.5715 60.0030 32.0000 1.9813 1.9827 415.5889 415.9395 0.0530 -1.0000 -1.0000 1158105 1576123890.10 151.5715 60.0030 32.0000 1.9809 1.9823 415.5483 415.8988 0.0529 -1.0000 -1.0000 1158184 1576123890.20 151.5715 60.0030 32.0000 1.9811 1.9825 415.5056 415.8560 0.0528 -1.0000 -1.0000 1158246 1576123890.30 151.5715 60.0030 32.0000 1.9812 1.9826 415.6616 416.0117 0.0530 -1.0000 -1.0000 1158324 1576123890.40 151.5715 60.0030 32.0000 1.9796 1.9809 415.8010 416.1523 0.0530 -1.0000 -1.0000 1158762 1576123890.50 151.5715 60.0030 32.0000 1.9796 1.9810 415.6976 416.0489 0.0530 -1.0000 -1.0000 1158824 1576123890.60 151.5715 60.0030 32.0000 1.9810 1.9824 415.6756 416.0261 0.0529 -1.0000 -1.0000 1158902 1576123890.70 151.5715 60.0030 32.0000 1.9808 1.9822 415.5446 415.8954 0.0530 -1.0000 -1.0000 1158965 1576123890.80 151.5715 60.0030 32.0000 1.9807 1.9821 415.6050 415.9556 0.0529 -1.0000 -1.0000 1159027 1576123890.90 151.5715 60.0030 32.0000 1.9808 1.9822 415.6308 415.9825 0.0530 -1.0000 -1.0000 1159090 1576123891.00 151.5715 60.0030 32.0000 1.9800 1.9814 415.6634 416.0146 0.0530 -1.0000 -1.0000 1159230 1576123891.10 151.5639 60.0030 32.0000 1.9795 1.9809 415.7801 416.1312 0.0530 -1.0000 -1.0000 1159293 1576123891.20 151.5139 60.0030 32.0000 1.9801 1.9815 415.7215 416.0736 0.0531 -1.0000 -1.0000 1159371 1576123891.30 151.5139 60.0030 32.0000 1.9809 1.9823 415.6315 415.9826 0.0530 -1.0000 -1.0000 1159434 1576123891.40 151.5139 60.0030 32.0000 1.9809 1.9823 415.5975 415.9489 0.0531 -1.0000 -1.0000 1159496 1576123891.50 151.5139 60.0030 32.0000 1.9805 1.9819 415.5668 415.9179 0.0530 -1.0000 -1.0000 1159730 1576123891.60 151.5139 60.0030 32.0000 1.9800 1.9814 415.7635 416.1145 0.0530 -1.0000 -1.0000 1159793 1576123891.70 151.4315 60.0030 32.0000 1.9803 1.9816 415.7922 416.1427 0.0528 -1.0000 -1.0000 1159855 1576123891.80 151.4511 60.0030 32.0000 1.9801 1.9815 415.7188 416.0683 0.0528 -1.0000 -1.0000 1159918 1576123891.90 151.4532 60.0030 32.0000 1.9810 1.9824 415.5915 415.9409 0.0528 -1.0000 -1.0000 1159980 1576123892.00 151.4532 60.0030 32.0000 1.9814 1.9828 415.5390 415.8896 0.0530 -1.0000 -1.0000 1200371 1576123892.10 151.4532 60.0030 32.0000 1.9816 1.9830 415.5588 415.9111 0.0531 -1.0000 -1.0000 1200434 1576123892.20 151.4635 60.0030 32.0000 1.9812 1.9825 415.5903 415.9410 0.0529 -1.0000 -1.0000 1200496 1576123892.30 151.4696 60.0030 32.0000 1.9805 1.9818 415.6473 415.9977 0.0529 -1.0000 -1.0000 1200574 1576123892.40 151.4696 60.0030 32.0000 1.9803 1.9817 415.7275 416.0778 0.0529 -1.0000 -1.0000 1200637 1576123892.50 151.4696 60.0030 32.0000 1.9799 1.9813 415.6882 416.0388 0.0529 -1.0000 -1.0000 1200871 1576123892.60 151.4696 60.0030 32.0000 1.9807 1.9821 415.6116 415.9625 0.0530 -1.0000 -1.0000 1200949 1576123892.70 151.4696 60.0030 32.0000 1.9810 1.9823 415.5203 415.8714 0.0530 -1.0000 -1.0000 1201012 1576123892.80 151.6040 60.0030 32.0000 1.9816 1.9830 415.7703 416.1209 0.0529 -1.0000 -1.0000 1201074 1576123892.90 151.6040 60.0030 32.0000 1.9808 1.9822 415.7250 416.0760 0.0530 -1.0000 -1.0000 1201137 1576123893.00 151.6040 60.0030 32.0000 1.9806 1.9820 415.7245 416.0753 0.0529 -1.0000 -1.0000 1201371 1576123893.10 151.6040 60.0030 32.0000 1.9814 1.9827 415.7734 416.1235 0.0528 -1.0000 -1.0000 1201434 1576123893.20 151.6040 60.0030 32.0000 1.9813 1.9826 415.5991 415.9494 0.0528 -1.0000 -1.0000 1201496 1576123893.30 151.6040 60.0030 32.0000 1.9816 1.9829 415.5491 415.8994 0.0530 -1.0000 -1.0000 1201559 1576123893.40 151.5195 60.0030 32.0000 1.9806 1.9820 415.6313 415.9814 0.0529 -1.0000 -1.0000 1201621 1576123893.50 151.5143 60.0030 32.0000 1.9797 1.9811 415.6396 415.9904 0.0529 -1.0000 -1.0000 1201965 1576123893.60 151.5143 60.0030 32.0000 1.9796 1.9809 415.7465 416.0973 0.0530 -1.0000 -1.0000 1202027 1576123893.70 151.5143 60.0030 32.0000 1.9800 1.9813 415.7270 416.0777 0.0530 -1.0000 -1.0000 1202090 1576123893.80 151.5143 60.0030 32.0000 1.9810 1.9824 415.5029 415.8543 0.0530 -1.0000 -1.0000 1202168 1576123893.90 151.5143 60.0030 32.0000 1.9820 1.9834 415.6312 415.9814 0.0529 -1.0000 -1.0000 1202230 1576123894.00 151.4766 60.0030 32.0000 1.9809 1.9823 415.7116 416.0620 0.0529 -1.0000 -1.0000 1202293 1576123894.10 151.4766 60.0030 32.0000 1.9803 1.9817 415.7518 416.1038 0.0531 -1.0000 -1.0000 1202371 1576123894.20 151.4766 60.0030 32.0000 1.9795 1.9809 415.7484 416.0991 0.0529 -1.0000 -1.0000 1202434 1576123894.30 151.4766 60.0030 32.0000 1.9808 1.9822 415.7767 416.1277 0.0530 -1.0000 -1.0000 1202496 1576123894.40 151.4766 60.0030 32.0000 1.9813 1.9827 415.6372 415.9875 0.0529 -1.0000 -1.0000 1202559 1576123894.50 151.4766 60.0030 32.0000 1.9814 1.9827 415.5395 415.8899 0.0529 -1.0000 -1.0000 1202746 1576123894.60 151.5096 60.0033 32.0000 1.9800 1.9814 415.7279 416.0781 0.0529 -1.0000 -1.0000 1202809 1576123894.70 151.5096 60.0033 32.0000 1.9806 1.9820 415.7392 416.0900 0.0529 -1.0000 -1.0000 1202871 1576123894.80 151.5096 60.0033 32.0000 1.9811 1.9825 415.7301 416.0806 0.0530 -1.0000 -1.0000 1202934 1576123894.90 151.5096 60.0033 32.0000 1.9819 1.9832 415.7031 416.0541 0.0529 -1.0000 -1.0000 1203012 1576123895.00 151.5096 60.0033 32.0000 1.9808 1.9822 415.6427 415.9930 0.0529 -1.0000 -1.0000 1203230 1576123895.10 151.4748 60.0033 32.0000 1.9801 1.9815 415.6645 416.0155 0.0530 -1.0000 -1.0000 1203293 1576123895.20 151.4520 60.0033 32.0000 1.9800 1.9814 415.7769 416.1270 0.0528 -1.0000 -1.0000 1203371 1576123895.30 151.4954 60.0033 32.0000 1.9811 1.9824 415.7372 416.0879 0.0529 -1.0000 -1.0000 1203434 1576123895.40 151.5029 60.0033 32.0000 1.9811 1.9825 415.6366 415.9869 0.0528 -1.0000 -1.0000 1203496 1576123895.50 151.5029 60.0033 32.0000 1.9807 1.9820 415.5332 415.8835 0.0529 -1.0000 -1.0000 1203574 1576123895.60 151.5029 60.0033 32.0000 1.9812 1.9826 415.5583 415.9087 0.0529 -1.0000 -1.0000 1203996 1576123895.70 151.6204 60.0033 32.0000 1.9809 1.9823 415.6114 415.9624 0.0530 -1.0000 -1.0000 1204059 1576123895.80 151.6203 60.0033 32.0000 1.9812 1.9826 415.7064 416.0574 0.0530 -1.0000 -1.0000 1204137 1576123895.90 151.6203 60.0033 32.0000 1.9808 1.9821 415.7808 416.1314 0.0529 -1.0000 -1.0000 1204199 1576123896.00 151.6203 60.0033 32.0000 1.9799 1.9813 415.7959 416.1464 0.0529 -1.0000 -1.0000 1204262 1576123896.10 151.6203 60.0033 32.0000 1.9801 1.9815 415.5551 415.9054 0.0529 -1.0000 -1.0000 1204324 1576123896.20 151.6203 60.0033 32.0000 1.9802 1.9816 415.4485 415.7983 0.0529 -1.0000 -1.0000 1204387 1576123896.30 151.6203 60.0033 32.0000 1.9810 1.9824 415.5254 415.8767 0.0531 -1.0000 -1.0000 1204465 1576123896.40 151.5258 60.0033 32.0000 1.9807 1.9820 415.5937 415.9451 0.0530 -1.0000 -1.0000 1204527 1576123896.50 151.5089 60.0033 32.0000 1.9803 1.9817 415.7037 416.0544 0.0530 -1.0000 -1.0000 1204590 1576123896.60 151.5089 60.0033 32.0000 1.9798 1.9812 415.7298 416.0806 0.0529 -1.0000 -1.0000 1204730 1576123896.70 151.5089 60.0033 32.0000 1.9797 1.9811 415.7008 416.0516 0.0530 -1.0000 -1.0000 1204793 1576123896.80 151.4619 60.0033 32.0000 1.9809 1.9823 415.6851 416.0366 0.0530 -1.0000 -1.0000 1204856 1576123896.90 151.4619 60.0033 32.0000 1.9806 1.9820 415.5427 415.8934 0.0529 -1.0000 -1.0000 1204934 1576123897.00 151.4619 60.0033 32.0000 1.9809 1.9822 415.6022 415.9521 0.0528 -1.0000 -1.0000 1204996 1576123897.10 151.4619 60.0033 32.0000 1.9805 1.9818 415.5287 415.8792 0.0529 -1.0000 -1.0000 1205371 1576123897.20 151.4619 60.0033 32.0000 1.9804 1.9818 415.6276 415.9783 0.0530 -1.0000 -1.0000 1205449 1576123897.30 151.4303 60.0033 32.0000 1.9806 1.9820 415.6537 416.0049 0.0530 -1.0000 -1.0000 1205512 1576123897.40 151.4303 60.0033 32.0000 1.9811 1.9825 415.6187 415.9698 0.0530 -1.0000 -1.0000 1205574 1576123897.50 151.4303 60.0033 32.0000 1.9813 1.9827 415.5891 415.9395 0.0529 -1.0000 -1.0000 1205652 1576123897.60 151.4303 60.0033 32.0000 1.9817 1.9830 415.5811 415.9315 0.0529 -1.0000 -1.0000 1205730 1576123897.70 151.4303 60.0033 32.0000 1.9807 1.9820 415.6138 415.9651 0.0531 -1.0000 -1.0000 1205793 1576123897.80 151.4551 60.0033 32.0000 1.9813 1.9826 415.6594 416.0113 0.0531 -1.0000 -1.0000 1205856 1576123897.90 151.5640 60.0033 32.0000 1.9812 1.9826 415.7422 416.0936 0.0530 -1.0000 -1.0000 1205918 1576123898.00 151.5640 60.0033 32.0000 1.9802 1.9816 415.7896 416.1406 0.0530 -1.0000 -1.0000 1205996 1576123898.10 151.5640 60.0033 32.0000 1.9804 1.9818 415.7330 416.0827 0.0529 -1.0000 -1.0000 1206230 1576123898.20 151.5640 60.0033 32.0000 1.9810 1.9823 415.6080 415.9587 0.0529 -1.0000 -1.0000 1206293 1576123898.30 151.5640 60.0033 32.0000 1.9811 1.9825 415.4895 415.8406 0.0531 -1.0000 -1.0000 1206371 1576123898.40 151.5041 60.0033 32.0000 1.9811 1.9825 415.6424 415.9928 0.0529 -1.0000 -1.0000 1206434 1576123898.50 151.4991 60.0033 32.0000 1.9796 1.9810 415.7458 416.0973 0.0530 -1.0000 -1.0000 1206496 1576123898.60 151.4991 60.0033 32.0000 1.9798 1.9812 415.7277 416.0781 0.0529 -1.0000 -1.0000 1206887 1576123898.70 151.4991 60.0033 32.0000 1.9798 1.9812 415.6656 416.0167 0.0529 -1.0000 -1.0000 1206949 1576123898.80 151.4991 60.0033 32.0000 1.9813 1.9827 415.6601 416.0124 0.0531 -1.0000 -1.0000 1207012 1576123898.90 151.4991 60.0033 32.0000 1.9809 1.9823 415.5522 415.9036 0.0530 -1.0000 -1.0000 1207090 1576123899.00 151.4926 60.0033 32.0000 1.9814 1.9828 415.5793 415.9304 0.0530 -1.0000 -1.0000 1207152 1576123899.10 151.4926 60.0033 32.0000 1.9806 1.9820 415.5963 415.9462 0.0528 -1.0000 -1.0000 1207215 1576123899.20 151.4926 60.0033 32.0000 1.9799 1.9813 415.7388 416.0886 0.0529 -1.0000 -1.0000 1207465 1576123899.30 151.4926 60.0033 32.0000 1.9809 1.9823 415.7861 416.1369 0.0529 -1.0000 -1.0000 1207527 1576123899.40 151.4926 60.0033 32.0000 1.9810 1.9824 415.8217 416.1731 0.0530 -1.0000 -1.0000 1207590 1576123899.50 151.4440 60.0033 32.0000 1.9805 1.9819 415.7002 416.0512 0.0530 -1.0000 -1.0000 1207668 1576123899.60 151.4440 60.0033 32.0000 1.9807 1.9821 415.5998 415.9516 0.0531 -1.0000 -1.0000 1207730 1576123899.70 151.4440 60.0033 32.0000 1.9808 1.9822 415.5259 415.8775 0.0530 -1.0000 -1.0000 1207871 1576123899.80 151.4440 60.0033 32.0000 1.9800 1.9814 415.7563 416.1062 0.0528 -1.0000 -1.0000 1207949 1576123899.90 151.4440 60.0033 32.0000 1.9800 1.9814 415.7687 416.1197 0.0530 -1.0000 -1.0000 1208012 1576123900.00 151.4518 60.0033 32.0000 1.9805 1.9819 415.7499 416.1015 0.0531 -1.0000 -1.0000 1208074 1576123900.10 151.4769 60.0033 32.0000 1.9808 1.9821 415.7304 416.0816 0.0530 -1.0000 -1.0000 1208137 1576123900.20 151.4769 60.0033 32.0000 1.9804 1.9818 415.6930 416.0446 0.0531 -1.0000 -1.0000 1208574 1576123900.30 151.4769 60.0033 32.0000 1.9806 1.9819 415.5582 415.9102 0.0531 -1.0000 -1.0000 1208652 1576123900.40 151.4769 60.0033 32.0000 1.9807 1.9821 415.6553 416.0064 0.0530 -1.0000 -1.0000 1208715 1576123900.50 151.4769 60.0033 32.0000 1.9806 1.9819 415.7192 416.0702 0.0530 -1.0000 -1.0000 1208777 1576123900.60 151.5300 60.0033 32.0000 1.9805 1.9819 415.8392 416.1902 0.0529 -1.0000 -1.0000 1208855 1576123900.70 151.5803 60.0033 32.0000 1.9813 1.9827 415.6952 416.0457 0.0529 -1.0000 -1.0000 1209230 1576123900.80 151.5803 60.0033 32.0000 1.9811 1.9825 415.6187 415.9695 0.0530 -1.0000 -1.0000 1209293 1576123900.90 151.5803 60.0033 32.0000 1.9813 1.9827 415.5777 415.9295 0.0531 -1.0000 -1.0000 1209371 1576123901.00 151.5803 60.0033 32.0000 1.9810 1.9824 415.6170 415.9679 0.0530 -1.0000 -1.0000 1209434 1576123901.10 151.5803 60.0033 32.0000 1.9792 1.9806 415.6506 416.0023 0.0530 -1.0000 -1.0000 1209496 1576123901.20 151.4497 60.0033 32.0000 1.9793 1.9807 415.8011 416.1526 0.0531 -1.0000 -1.0000 1209699 1576123901.30 151.4497 60.0033 32.0000 1.9798 1.9812 415.8131 416.1634 0.0529 -1.0000 -1.0000 1209762 1576123901.40 151.4497 60.0033 32.0000 1.9810 1.9824 415.7259 416.0776 0.0531 -1.0000 -1.0000 1209824 1576123901.50 151.4497 60.0033 32.0000 1.9808 1.9821 415.6575 416.0086 0.0530 -1.0000 -1.0000 1209902 1576123901.60 151.4497 60.0033 32.0000 1.9804 1.9818 415.6502 416.0007 0.0529 -1.0000 -1.0000 1209965 1576123901.70 151.4560 60.0033 32.0000 1.9816 1.9829 415.6010 415.9522 0.0530 -1.0000 -1.0000 1210027 1576123901.80 151.4679 60.0033 32.0000 1.9805 1.9819 415.6735 416.0250 0.0530 -1.0000 -1.0000 1210215 1576123901.90 151.4679 60.0033 32.0000 1.9801 1.9815 415.8021 416.1539 0.0531 -1.0000 -1.0000 1210277 1576123902.00 151.4679 60.0033 32.0000 1.9800 1.9814 415.7324 416.0828 0.0529 -1.0000 -1.0000 1210340 1576123902.10 151.4679 60.0033 32.0000 1.9806 1.9820 415.7693 416.1209 0.0531 -1.0000 -1.0000 1210418 1576123902.20 151.4679 60.0033 32.0000 1.9812 1.9825 415.6173 415.9682 0.0530 -1.0000 -1.0000 1210480 1576123902.30 151.5525 60.0033 32.0000 1.9814 1.9828 415.5726 415.9240 0.0531 -1.0000 -1.0000 1210793 1576123902.40 151.5525 60.0033 32.0000 1.9809 1.9823 415.6377 415.9888 0.0530 -1.0000 -1.0000 1210855 1576123902.50 151.5525 60.0033 32.0000 1.9813 1.9827 415.6488 415.9999 0.0530 -1.0000 -1.0000 1210918 1576123902.60 151.5525 60.0033 32.0000 1.9804 1.9818 415.6930 416.0442 0.0530 -1.0000 -1.0000 1210980 1576123902.70 151.5525 60.0033 32.0000 1.9798 1.9812 415.8360 416.1871 0.0530 -1.0000 -1.0000 1211043 1576123902.80 151.5418 60.0033 32.0000 1.9793 1.9807 415.7659 416.1168 0.0529 -1.0000 -1.0000 1211230 1576123902.90 151.5372 60.0033 32.0000 1.9801 1.9815 415.6909 416.0422 0.0530 -1.0000 -1.0000 1211309 1576123903.00 151.5372 60.0033 32.0000 1.9806 1.9820 415.5589 415.9103 0.0530 -1.0000 -1.0000 1211371 1576123903.10 151.5372 60.0033 32.0000 1.9811 1.9824 415.5497 415.9000 0.0529 -1.0000 -1.0000 1211434 1576123903.20 151.5372 60.0033 32.0000 1.9808 1.9822 415.6434 415.9941 0.0529 -1.0000 -1.0000 1211512 1576123903.30 151.5372 60.0033 32.0000 1.9800 1.9814 415.7001 416.0505 0.0530 -1.0000 -1.0000 1211746 1576123903.40 151.4946 60.0033 32.0000 1.9798 1.9812 415.7252 416.0756 0.0529 -1.0000 -1.0000 1211809 1576123903.50 151.4833 60.0033 32.0000 1.9801 1.9815 415.6780 416.0290 0.0530 -1.0000 -1.0000 1211871 1576123903.60 151.4833 60.0033 32.0000 1.9811 1.9825 415.7009 416.0528 0.0530 -1.0000 -1.0000 1211949 1576123903.70 151.4833 60.0033 32.0000 1.9821 1.9835 415.5643 415.9147 0.0529 -1.0000 -1.0000 1212012 1576123903.80 151.4833 60.0033 32.0000 1.9810 1.9824 415.5497 415.9012 0.0531 -1.0000 -1.0000 1212246 1576123903.90 151.4833 60.0033 32.0000 1.9809 1.9823 415.6462 415.9981 0.0531 -1.0000 -1.0000 1212309 1576123904.00 151.4574 60.0033 32.0000 1.9810 1.9824 415.7357 416.0873 0.0530 -1.0000 -1.0000 1212371 1576123904.10 151.4574 60.0033 32.0000 1.9805 1.9819 415.7476 416.0989 0.0531 -1.0000 -1.0000 1212434 1576123904.20 151.4574 60.0033 32.0000 1.9808 1.9821 415.6781 416.0297 0.0530 -1.0000 -1.0000 1212496 1576123904.30 151.4574 60.0033 32.0000 1.9811 1.9825 415.5034 415.8542 0.0530 -1.0000 -1.0000 1212746 1576123904.40 151.4574 60.0033 32.0000 1.9812 1.9826 415.5021 415.8538 0.0530 -1.0000 -1.0000 1212809 1576123904.50 151.5186 60.0033 32.0000 1.9812 1.9826 415.5584 415.9095 0.0530 -1.0000 -1.0000 1212871 1576123904.60 151.5186 60.0033 32.0000 1.9803 1.9817 415.6722 416.0236 0.0530 -1.0000 -1.0000 1212949 1576123904.70 151.5186 60.0033 32.0000 1.9790 1.9804 415.7257 416.0774 0.0531 -1.0000 -1.0000 1213012 1576123904.80 151.5186 60.0033 32.0000 1.9799 1.9813 415.7424 416.0946 0.0531 -1.0000 -1.0000 1213074 1576123904.90 151.5186 60.0033 32.0000 1.9804 1.9818 415.6691 416.0205 0.0531 -1.0000 -1.0000 1213402 1576123905.00 151.5186 60.0033 32.0000 1.9808 1.9821 415.6356 415.9871 0.0530 -1.0000 -1.0000 1213465 1576123905.10 151.5063 60.0030 32.0000 1.9807 1.9821 415.5504 415.9019 0.0531 -1.0000 -1.0000 1213543 1576123905.20 151.5063 60.0030 32.0000 1.9810 1.9823 415.5429 415.8939 0.0531 -1.0000 -1.0000 1213606 1576123905.30 151.5063 60.0030 32.0000 1.9800 1.9814 415.6887 416.0406 0.0531 -1.0000 -1.0000 1213668 1576123905.40 151.5063 60.0030 32.0000 1.9798 1.9812 415.7193 416.0700 0.0529 -1.0000 -1.0000 1213902 1576123905.50 151.5063 60.0030 32.0000 1.9803 1.9816 415.5882 415.9398 0.0531 -1.0000 -1.0000 1213980 1576123905.60 151.4873 60.0030 32.0000 1.9810 1.9824 415.4964 415.8478 0.0530 -1.0000 -1.0000 1214043 1576123905.70 151.4686 60.0030 32.0000 1.9798 1.9812 415.4670 415.8180 0.0530 -1.0000 -1.0000 1214106 1576123905.80 151.4686 60.0030 32.0000 1.9808 1.9822 415.6105 415.9614 0.0530 -1.0000 -1.0000 1214184 1576123905.90 151.4686 60.0030 32.0000 1.9802 1.9816 415.6669 416.0189 0.0530 -1.0000 -1.0000 1214434 1576123906.00 151.4686 60.0030 32.0000 1.9798 1.9812 415.7112 416.0619 0.0530 -1.0000 -1.0000 1214496 1576123906.10 151.4686 60.0030 32.0000 1.9805 1.9819 415.7091 416.0603 0.0530 -1.0000 -1.0000 1214559 1576123906.20 151.4686 60.0030 32.0000 1.9807 1.9821 415.6637 416.0147 0.0530 -1.0000 -1.0000 1214621 1576123906.30 151.4720 60.0030 32.0000 1.9819 1.9833 415.5679 415.9197 0.0531 -1.0000 -1.0000 1214699 1576123906.40 151.4720 60.0030 32.0000 1.9814 1.9828 415.5969 415.9486 0.0531 -1.0000 -1.0000 1214887 1576123906.50 151.4720 60.0030 32.0000 1.9810 1.9824 415.6248 415.9761 0.0530 -1.0000 -1.0000 1214949 1576123906.60 151.4720 60.0030 32.0000 1.9813 1.9826 415.7233 416.0741 0.0530 -1.0000 -1.0000 1215027 1576123906.70 151.4720 60.0030 32.0000 1.9807 1.9821 415.7217 416.0738 0.0531 -1.0000 -1.0000 1215090 1576123906.80 151.4720 60.0030 32.0000 1.9809 1.9823 415.6992 416.0515 0.0532 -1.0000 -1.0000 1215152 1576123906.90 151.5993 60.0030 32.0000 1.9816 1.9830 415.6397 415.9900 0.0530 -1.0000 -1.0000 1215637 1576123907.00 151.5993 60.0030 32.0000 1.9812 1.9826 415.5696 415.9213 0.0531 -1.0000 -1.0000 1215699 1576123907.10 151.5993 60.0030 32.0000 1.9809 1.9823 415.5542 415.9063 0.0532 -1.0000 -1.0000 1215762 1576123907.20 151.5993 60.0030 32.0000 1.9808 1.9822 415.5536 415.9057 0.0531 -1.0000 -1.0000 1215840 1576123907.30 151.5993 60.0030 32.0000 1.9807 1.9820 415.6895 416.0404 0.0530 -1.0000 -1.0000 1215902 1576123907.40 151.5921 60.0030 32.0000 1.9799 1.9813 415.7394 416.0905 0.0530 -1.0000 -1.0000 1216121 1576123907.50 151.5917 60.0030 32.0000 1.9797 1.9811 415.7083 416.0598 0.0530 -1.0000 -1.0000 1216199 1576123907.60 151.5917 60.0030 32.0000 1.9811 1.9825 415.6363 415.9877 0.0531 -1.0000 -1.0000 1216262 1576123907.70 151.5917 60.0030 32.0000 1.9819 1.9833 415.5097 415.8623 0.0533 -1.0000 -1.0000 1216324 1576123907.80 151.5917 60.0030 32.0000 1.9815 1.9829 415.5097 415.8609 0.0530 -1.0000 -1.0000 1216387 1576123907.90 151.5817 60.0030 32.0000 1.9805 1.9819 415.6413 415.9933 0.0532 -1.0000 -1.0000 1216465 1576123908.00 151.4780 60.0030 32.0000 1.9794 1.9808 415.7378 416.0898 0.0530 -1.0000 -1.0000 1216512 1576123908.10 151.4780 60.0030 32.0000 1.9804 1.9818 415.7193 416.0702 0.0530 -1.0000 -1.0000 1216590 1576123908.20 151.4780 60.0030 32.0000 1.9806 1.9820 415.6977 416.0505 0.0532 -1.0000 -1.0000 1216668 1576123908.30 151.4780 60.0030 32.0000 1.9810 1.9824 415.6158 415.9681 0.0532 -1.0000 -1.0000 1216746 1576123908.40 151.4780 60.0030 32.0000 1.9815 1.9829 415.5206 415.8716 0.0530 -1.0000 -1.0000 1216809 1576123908.50 151.4987 60.0030 32.0000 1.9812 1.9826 415.5694 415.9211 0.0531 -1.0000 -1.0000 1216887 1576123908.60 151.5329 60.0030 32.0000 1.9806 1.9820 415.5536 415.9053 0.0532 -1.0000 -1.0000 1216949 1576123908.70 151.5329 60.0030 32.0000 1.9806 1.9820 415.5835 415.9356 0.0531 -1.0000 -1.0000 1217012 1576123908.80 151.5329 60.0030 32.0000 1.9809 1.9823 415.5845 415.9353 0.0530 -1.0000 -1.0000 1217074 1576123908.90 151.5329 60.0030 32.0000 1.9808 1.9821 415.5661 415.9177 0.0531 -1.0000 -1.0000 1217152 1576123909.00 151.5329 60.0030 32.0000 1.9812 1.9826 415.5635 415.9150 0.0530 -1.0000 -1.0000 1217387 1576123909.10 151.5377 60.0030 32.0000 1.9815 1.9829 415.4933 415.8448 0.0531 -1.0000 -1.0000 1217449 1576123909.20 151.5913 60.0030 32.0000 1.9813 1.9827 415.4904 415.8414 0.0530 -1.0000 -1.0000 1217527 1576123909.30 151.5913 60.0030 32.0000 1.9811 1.9824 415.6322 415.9832 0.0531 -1.0000 -1.0000 1217590 1576123909.40 151.5913 60.0030 32.0000 1.9803 1.9817 415.6343 415.9857 0.0531 -1.0000 -1.0000 1217652 1576123909.50 151.5913 60.0030 32.0000 1.9801 1.9815 415.7034 416.0564 0.0533 -1.0000 -1.0000 1217902 1576123909.60 151.5913 60.0030 32.0000 1.9807 1.9821 415.6300 415.9827 0.0532 -1.0000 -1.0000 1217965 1576123909.70 151.5480 60.0037 32.0000 1.9807 1.9820 415.6815 416.0336 0.0532 -1.0000 -1.0000 1218027 1576123909.80 151.5480 60.0037 32.0000 1.9815 1.9828 415.5966 415.9488 0.0532 -1.0000 -1.0000 1218106 1576123909.90 151.5480 60.0037 32.0000 1.9811 1.9825 415.6658 416.0188 0.0532 -1.0000 -1.0000 1218168 1576123910.00 151.5480 60.0037 32.0000 1.9806 1.9819 415.8024 416.1535 0.0530 -1.0000 -1.0000 1219059 1576123910.10 151.5480 60.0037 32.0000 1.9803 1.9817 415.7408 416.0919 0.0530 -1.0000 -1.0000 1219137 1576123910.20 151.5480 60.0037 32.0000 1.9808 1.9822 415.6694 416.0218 0.0532 -1.0000 -1.0000 1219199 1576123910.30 151.5480 60.0037 32.0000 1.9806 1.9820 415.5171 415.8695 0.0532 -1.0000 -1.0000 1219262 1576123910.40 151.5480 60.0037 32.0000 1.9816 1.9830 415.5716 415.9236 0.0532 -1.0000 -1.0000 1219324 1576123910.50 151.4851 60.0037 32.0000 1.9811 1.9825 415.4536 415.8063 0.0533 -1.0000 -1.0000 1219387 1576123910.60 151.4851 60.0037 32.0000 1.9813 1.9826 415.5117 415.8637 0.0531 -1.0000 -1.0000 1219465 1576123910.70 151.4851 60.0037 32.0000 1.9802 1.9816 415.6786 416.0297 0.0530 -1.0000 -1.0000 1219527 1576123910.80 151.4851 60.0037 32.0000 1.9807 1.9821 415.8185 416.1702 0.0531 -1.0000 -1.0000 1219590 1576123910.90 151.4851 60.0037 32.0000 1.9803 1.9816 415.7427 416.0947 0.0532 -1.0000 -1.0000 1219668 1576123911.00 151.5104 60.0037 32.0000 1.9812 1.9826 415.6141 415.9665 0.0532 -1.0000 -1.0000 1219730 1576123911.10 151.5442 60.0037 32.0000 1.9806 1.9820 415.5289 415.8812 0.0532 -1.0000 -1.0000 1219793 1576123911.20 151.5442 60.0037 32.0000 1.9803 1.9817 415.5539 415.9070 0.0532 -1.0000 -1.0000 1219855 1576123911.30 151.5442 60.0037 32.0000 1.9806 1.9820 415.6049 415.9569 0.0532 -1.0000 -1.0000 1219918 1576123911.40 151.5442 60.0037 32.0000 1.9803 1.9816 415.7616 416.1143 0.0532 -1.0000 -1.0000 1219980 1576123911.50 151.5442 60.0037 32.0000 1.9804 1.9818 415.7117 416.0627 0.0530 -1.0000 -1.0000 1220059 1576123911.60 151.4892 60.0037 32.0000 1.9812 1.9826 415.5906 415.9427 0.0532 -1.0000 -1.0000 1220121 1576123911.70 151.4890 60.0037 32.0000 1.9809 1.9823 415.5094 415.8624 0.0533 -1.0000 -1.0000 1220184 1576123911.80 151.4890 60.0037 32.0000 1.9815 1.9828 415.5267 415.8785 0.0531 -1.0000 -1.0000 1220262 1576123911.90 151.4890 60.0037 32.0000 1.9804 1.9818 415.5735 415.9249 0.0531 -1.0000 -1.0000 1220324 1576123912.00 151.4890 60.0037 32.0000 1.9803 1.9817 415.6043 415.9567 0.0532 -1.0000 -1.0000 1220387 1576123912.10 151.4890 60.0037 32.0000 1.9801 1.9815 415.6581 416.0091 0.0530 -1.0000 -1.0000 1220449 1576123912.20 151.4890 60.0037 32.0000 1.9803 1.9817 415.5479 415.9001 0.0532 -1.0000 -1.0000 1220512 1576123912.30 151.4890 60.0037 32.0000 1.9817 1.9830 415.5699 415.9214 0.0530 -1.0000 -1.0000 1220590 1576123912.40 151.4890 60.0037 32.0000 1.9817 1.9830 415.5512 415.9028 0.0531 -1.0000 -1.0000 1220652 1576123912.50 151.4890 60.0037 32.0000 1.9801 1.9815 415.6161 415.9674 0.0531 -1.0000 -1.0000 1220715 1576123912.60 151.4890 60.0037 32.0000 1.9803 1.9817 415.6805 416.0330 0.0532 -1.0000 -1.0000 1221121 1576123912.70 151.4416 60.0037 32.0000 1.9800 1.9814 415.6997 416.0515 0.0531 -1.0000 -1.0000 1221184 1576123912.80 151.4416 60.0037 32.0000 1.9797 1.9811 415.6942 416.0466 0.0531 -1.0000 -1.0000 1221246 1576123912.90 151.4416 60.0037 32.0000 1.9807 1.9821 415.5817 415.9331 0.0531 -1.0000 -1.0000 1221324 1576123913.00 151.4416 60.0037 32.0000 1.9813 1.9827 415.4844 415.8365 0.0532 -1.0000 -1.0000 1221387 1576123913.10 151.4416 60.0037 32.0000 1.9815 1.9829 415.4982 415.8509 0.0533 -1.0000 -1.0000 1221652 1576123913.20 151.4416 60.0037 32.0000 1.9806 1.9820 415.5680 415.9225 0.0535 -1.0000 -1.0000 1221730 1576123913.30 151.4635 60.0037 32.0000 1.9804 1.9818 415.6830 416.0366 0.0533 -1.0000 -1.0000 1221793 1576123913.40 151.4635 60.0037 32.0000 1.9804 1.9817 415.7073 416.0594 0.0531 -1.0000 -1.0000 1221855 1576123913.50 151.4635 60.0037 32.0000 1.9807 1.9821 415.6317 415.9840 0.0532 -1.0000 -1.0000 1221934 1576123913.60 151.4635 60.0037 32.0000 1.9803 1.9817 415.5457 415.8974 0.0531 -1.0000 -1.0000 1222152 1576123913.70 151.4635 60.0037 32.0000 1.9810 1.9824 415.5625 415.9147 0.0532 -1.0000 -1.0000 1222215 1576123913.80 151.4635 60.0037 32.0000 1.9808 1.9822 415.6277 415.9801 0.0531 -1.0000 -1.0000 1222293 1576123913.90 151.5591 60.0037 32.0000 1.9798 1.9812 415.7425 416.0938 0.0530 -1.0000 -1.0000 1222355 1576123914.00 151.5591 60.0037 32.0000 1.9799 1.9813 415.8089 416.1599 0.0530 -1.0000 -1.0000 1222418 1576123914.10 151.5591 60.0037 32.0000 1.9806 1.9819 415.7483 416.1005 0.0531 -1.0000 -1.0000 1222496 1576123914.20 151.5591 60.0037 32.0000 1.9804 1.9818 415.5355 415.8869 0.0530 -1.0000 -1.0000 1222668 1576123914.30 151.5591 60.0037 32.0000 1.9803 1.9816 415.5280 415.8793 0.0531 -1.0000 -1.0000 1222730 1576123914.40 151.5402 60.0037 32.0000 1.9811 1.9825 415.5818 415.9340 0.0531 -1.0000 -1.0000 1222793 1576123914.50 151.4829 60.0037 32.0000 1.9801 1.9814 415.7631 416.1150 0.0532 -1.0000 -1.0000 1222855 1576123914.60 151.4829 60.0037 32.0000 1.9797 1.9810 415.7333 416.0861 0.0533 -1.0000 -1.0000 1222934 1576123914.70 151.4829 60.0037 32.0000 1.9797 1.9811 415.6923 416.0462 0.0533 -1.0000 -1.0000 1223152 1576123914.80 151.4829 60.0037 32.0000 1.9808 1.9822 415.6617 416.0131 0.0530 -1.0000 -1.0000 1223215 1576123914.90 151.4829 60.0037 32.0000 1.9809 1.9823 415.4805 415.8318 0.0531 -1.0000 -1.0000 1223293 1576123915.00 151.4627 60.0038 32.0000 1.9806 1.9820 415.5595 415.9119 0.0532 -1.0000 -1.0000 1223355 1576123915.10 151.4627 60.0038 32.0000 1.9800 1.9814 415.5534 415.9052 0.0531 -1.0000 -1.0000 1223418 1576123915.20 151.4627 60.0038 32.0000 1.9806 1.9819 415.6773 416.0290 0.0531 -1.0000 -1.0000 1224043 1576123915.30 151.4627 60.0038 32.0000 1.9808 1.9822 415.7219 416.0733 0.0530 -1.0000 -1.0000 1224106 1576123915.40 151.4627 60.0038 32.0000 1.9808 1.9822 415.6821 416.0339 0.0531 -1.0000 -1.0000 1224168 1576123915.50 151.4780 60.0038 32.0000 1.9807 1.9821 415.6717 416.0234 0.0530 -1.0000 -1.0000 1224246 1576123915.60 151.4780 60.0038 32.0000 1.9812 1.9826 415.6276 415.9796 0.0532 -1.0000 -1.0000 1224309 1576123915.70 151.4780 60.0038 32.0000 1.9807 1.9821 415.7776 416.1298 0.0531 -1.0000 -1.0000 1224371 1576123915.80 151.4780 60.0038 32.0000 1.9804 1.9817 415.7617 416.1140 0.0532 -1.0000 -1.0000 1224434 1576123915.90 151.4780 60.0038 32.0000 1.9807 1.9821 415.7501 416.1027 0.0532 -1.0000 -1.0000 1224496 1576123916.00 151.4780 60.0038 32.0000 1.9815 1.9829 415.6186 415.9709 0.0532 -1.0000 -1.0000 1224559 1576123916.10 151.5048 60.0038 32.0000 1.9817 1.9831 415.7069 416.0588 0.0531 -1.0000 -1.0000 1224637 1576123916.20 151.5048 60.0038 32.0000 1.9810 1.9824 415.6709 416.0224 0.0531 -1.0000 -1.0000 1224762 1576123916.30 151.5048 60.0038 32.0000 1.9801 1.9815 415.6798 416.0320 0.0532 -1.0000 -1.0000 1224824 1576123916.40 151.5048 60.0038 32.0000 1.9807 1.9821 415.7195 416.0720 0.0532 -1.0000 -1.0000 1224887 1576123916.50 151.5048 60.0038 32.0000 1.9803 1.9816 415.7200 416.0726 0.0532 -1.0000 -1.0000 1224949 1576123916.60 151.5042 60.0038 32.0000 1.9808 1.9822 415.5422 415.8938 0.0531 -1.0000 -1.0000 1225027 1576123916.70 151.5042 60.0038 32.0000 1.9807 1.9821 415.4907 415.8427 0.0532 -1.0000 -1.0000 1225215 1576123916.80 151.5042 60.0038 32.0000 1.9804 1.9818 415.6327 415.9838 0.0530 -1.0000 -1.0000 1225293 1576123916.90 151.5042 60.0038 32.0000 1.9798 1.9812 415.7273 416.0794 0.0531 -1.0000 -1.0000 1225355 1576123917.00 151.5042 60.0038 32.0000 1.9802 1.9816 415.7209 416.0727 0.0531 -1.0000 -1.0000 1225418 1576123917.10 151.5042 60.0038 32.0000 1.9803 1.9817 415.6543 416.0056 0.0531 -1.0000 -1.0000 1225481 1576123917.20 151.5042 60.0038 32.0000 1.9809 1.9823 415.6203 415.9727 0.0531 -1.0000 -1.0000 1225730 1576123917.30 151.5042 60.0038 32.0000 1.9807 1.9820 415.5205 415.8721 0.0531 -1.0000 -1.0000 1225793 1576123917.40 151.5042 60.0038 32.0000 1.9810 1.9824 415.6278 415.9801 0.0532 -1.0000 -1.0000 1225855 1576123917.50 151.5042 60.0038 32.0000 1.9803 1.9816 415.6300 415.9818 0.0530 -1.0000 -1.0000 1225934 1576123917.60 151.5042 60.0038 32.0000 1.9802 1.9815 415.7677 416.1188 0.0531 -1.0000 -1.0000 1225996 1576123917.70 151.5042 60.0038 32.0000 1.9799 1.9813 415.6224 415.9744 0.0531 -1.0000 -1.0000 1226059 1576123917.80 151.4410 60.0038 32.0000 1.9808 1.9821 415.6745 416.0263 0.0531 -1.0000 -1.0000 1226465 1576123917.90 151.4410 60.0038 32.0000 1.9808 1.9822 415.5684 415.9200 0.0531 -1.0000 -1.0000 1226527 1576123918.00 151.4410 60.0038 32.0000 1.9800 1.9814 415.6338 415.9857 0.0531 -1.0000 -1.0000 1226590 1576123918.10 151.4410 60.0038 32.0000 1.9804 1.9818 415.7585 416.1100 0.0530 -1.0000 -1.0000 1226668 1576123918.20 151.4410 60.0038 32.0000 1.9803 1.9817 415.6924 416.0457 0.0533 -1.0000 -1.0000 1226730 1576123918.30 151.4434 60.0038 32.0000 1.9810 1.9824 415.5859 415.9375 0.0530 -1.0000 -1.0000 1226793 1576123918.40 151.4437 60.0038 32.0000 1.9816 1.9830 415.5371 415.8888 0.0532 -1.0000 -1.0000 1226871 1576123918.50 151.4437 60.0038 32.0000 1.9814 1.9828 415.5539 415.9054 0.0531 -1.0000 -1.0000 1226918 1576123918.60 151.4437 60.0038 32.0000 1.9814 1.9828 415.5092 415.8607 0.0531 -1.0000 -1.0000 1226996 1576123918.70 151.4437 60.0038 32.0000 1.9806 1.9820 415.6476 415.9997 0.0532 -1.0000 -1.0000 1227059 1576123918.80 151.4437 60.0038 32.0000 1.9803 1.9817 415.7402 416.0911 0.0530 -1.0000 -1.0000 1227152 1576123918.90 151.4832 60.0038 32.0000 1.9805 1.9819 415.7397 416.0915 0.0531 -1.0000 -1.0000 1227230 1576123919.00 151.4834 60.0038 32.0000 1.9807 1.9821 415.6658 416.0172 0.0530 -1.0000 -1.0000 1227293 1576123919.10 151.4834 60.0038 32.0000 1.9809 1.9823 415.6411 415.9928 0.0531 -1.0000 -1.0000 1227371 1576123919.20 151.4834 60.0038 32.0000 1.9808 1.9822 415.5648 415.9168 0.0531 -1.0000 -1.0000 1227434 1576123919.30 151.4834 60.0038 32.0000 1.9803 1.9817 415.6692 416.0207 0.0531 -1.0000 -1.0000 1227668 1576123919.40 151.4941 60.0038 32.0000 1.9804 1.9818 415.7689 416.1198 0.0530 -1.0000 -1.0000 1227730 1576123919.50 151.5441 60.0038 32.0000 1.9809 1.9823 415.6345 415.9863 0.0530 -1.0000 -1.0000 1227793 1576123919.60 151.5441 60.0038 32.0000 1.9807 1.9821 415.6278 415.9785 0.0530 -1.0000 -1.0000 1227871 1576123919.70 151.5441 60.0038 32.0000 1.9813 1.9827 415.6714 416.0241 0.0532 -1.0000 -1.0000 1227934 1576123919.80 151.5441 60.0038 32.0000 1.9817 1.9831 415.5283 415.8794 0.0530 -1.0000 -1.0000 1228168 1576123919.90 151.5441 60.0038 32.0000 1.9811 1.9824 415.6568 416.0083 0.0531 -1.0000 -1.0000 1228230 1576123920.00 151.5404 60.0035 32.0000 1.9806 1.9820 415.7176 416.0694 0.0531 -1.0000 -1.0000 1228293 1576123920.10 151.5404 60.0035 32.0000 1.9809 1.9823 415.6804 416.0310 0.0529 -1.0000 -1.0000 1228355 1576123920.20 151.5404 60.0035 32.0000 1.9807 1.9821 415.6658 416.0170 0.0531 -1.0000 -1.0000 1228418 1576123920.30 151.5404 60.0035 32.0000 1.9809 1.9823 415.5887 415.9410 0.0533 -1.0000 -1.0000 1229184 1576123920.40 151.5404 60.0035 32.0000 1.9807 1.9821 415.5954 415.9471 0.0530 -1.0000 -1.0000 1229246 1576123920.50 151.5404 60.0035 32.0000 1.9805 1.9819 415.7243 416.0745 0.0529 -1.0000 -1.0000 1229309 1576123920.60 151.5404 60.0035 32.0000 1.9810 1.9824 415.7775 416.1283 0.0529 -1.0000 -1.0000 1229387 1576123920.70 151.4366 60.0035 32.0000 1.9801 1.9815 415.7437 416.0955 0.0531 -1.0000 -1.0000 1229449 1576123920.80 151.4366 60.0035 32.0000 1.9808 1.9822 415.6554 416.0071 0.0531 -1.0000 -1.0000 1229512 1576123920.90 151.4366 60.0035 32.0000 1.9810 1.9823 415.5764 415.9276 0.0530 -1.0000 -1.0000 1229574 1576123921.00 151.4366 60.0035 32.0000 1.9815 1.9829 415.4675 415.8188 0.0531 -1.0000 -1.0000 1229637 1576123921.10 151.4366 60.0035 32.0000 1.9811 1.9825 415.5816 415.9320 0.0529 -1.0000 -1.0000 1229699 1576123921.20 151.4366 60.0035 32.0000 1.9807 1.9821 415.6561 416.0074 0.0530 -1.0000 -1.0000 1229777 1576123921.30 151.4366 60.0035 32.0000 1.9812 1.9826 415.6699 416.0212 0.0530 -1.0000 -1.0000 1229840 1576123921.40 151.4366 60.0035 32.0000 1.9810 1.9824 415.6220 415.9738 0.0531 -1.0000 -1.0000 1229902 1576123921.50 151.4366 60.0035 32.0000 1.9808 1.9822 415.6410 415.9922 0.0530 -1.0000 -1.0000 1229981 1576123921.60 151.4366 60.0035 32.0000 1.9810 1.9824 415.6325 415.9832 0.0529 -1.0000 -1.0000 1230043 1576123921.70 151.4366 60.0035 32.0000 1.9808 1.9822 415.5962 415.9464 0.0529 -1.0000 -1.0000 1230106 1576123921.80 151.4366 60.0035 32.0000 1.9815 1.9829 415.5640 415.9154 0.0531 -1.0000 -1.0000 1230168 1576123921.90 151.4366 60.0035 32.0000 1.9808 1.9822 415.5863 415.9384 0.0532 -1.0000 -1.0000 1230340 1576123922.00 151.5238 60.0035 32.0000 1.9802 1.9816 415.7113 416.0621 0.0530 -1.0000 -1.0000 1230402 1576123922.10 151.5238 60.0035 32.0000 1.9804 1.9818 415.7385 416.0904 0.0531 -1.0000 -1.0000 1230481 1576123922.20 151.5238 60.0035 32.0000 1.9814 1.9827 415.6030 415.9545 0.0531 -1.0000 -1.0000 1230543 1576123922.30 151.5238 60.0035 32.0000 1.9806 1.9820 415.4692 415.8197 0.0529 -1.0000 -1.0000 1230621 1576123922.40 151.5238 60.0035 32.0000 1.9803 1.9817 415.5492 415.9006 0.0530 -1.0000 -1.0000 1230730 1576123922.50 151.4942 60.0035 32.0000 1.9808 1.9822 415.5927 415.9434 0.0530 -1.0000 -1.0000 1230793 1576123922.60 151.4942 60.0035 32.0000 1.9798 1.9812 415.7731 416.1239 0.0529 -1.0000 -1.0000 1230855 1576123922.70 151.4942 60.0035 32.0000 1.9801 1.9815 415.7531 416.1043 0.0530 -1.0000 -1.0000 1230918 1576123922.80 151.4942 60.0035 32.0000 1.9801 1.9814 415.7565 416.1075 0.0531 -1.0000 -1.0000 1230981 1576123922.90 151.4942 60.0035 32.0000 1.9814 1.9828 415.6028 415.9537 0.0530 -1.0000 -1.0000 1231059 1576123923.00 151.4877 60.0035 32.0000 1.9807 1.9821 415.4950 415.8454 0.0529 -1.0000 -1.0000 1231230 1576123923.10 151.4719 60.0035 32.0000 1.9800 1.9813 415.5847 415.9351 0.0529 -1.0000 -1.0000 1231293 1576123923.20 151.4719 60.0035 32.0000 1.9808 1.9822 415.5215 415.8730 0.0531 -1.0000 -1.0000 1231371 1576123923.30 151.4719 60.0035 32.0000 1.9805 1.9818 415.6196 415.9700 0.0528 -1.0000 -1.0000 1231434 1576123923.40 151.4719 60.0035 32.0000 1.9805 1.9819 415.8131 416.1631 0.0528 -1.0000 -1.0000 1231496 1576123923.50 151.4719 60.0035 32.0000 1.9812 1.9826 415.6595 416.0103 0.0530 -1.0000 -1.0000 1231730 1576123923.60 151.5356 60.0035 32.0000 1.9813 1.9827 415.5083 415.8595 0.0530 -1.0000 -1.0000 1231793 1576123923.70 151.5356 60.0035 32.0000 1.9814 1.9828 415.6632 416.0147 0.0531 -1.0000 -1.0000 1231855 1576123923.80 151.5356 60.0035 32.0000 1.9806 1.9820 415.8372 416.1894 0.0531 -1.0000 -1.0000 1231934 1576123923.90 151.5356 60.0035 32.0000 1.9801 1.9815 415.7681 416.1194 0.0530 -1.0000 -1.0000 1231996 1576123924.00 151.5356 60.0035 32.0000 1.9811 1.9825 415.6894 416.0408 0.0530 -1.0000 -1.0000 1232465 1576123924.10 151.5767 60.0035 32.0000 1.9811 1.9825 415.5608 415.9122 0.0531 -1.0000 -1.0000 1232543 1576123924.20 151.5767 60.0035 32.0000 1.9816 1.9830 415.5978 415.9493 0.0531 -1.0000 -1.0000 1232605 1576123924.30 151.5767 60.0035 32.0000 1.9805 1.9819 415.5740 415.9266 0.0533 -1.0000 -1.0000 1232684 1576123924.40 151.5767 60.0035 32.0000 1.9805 1.9819 415.6710 416.0215 0.0529 -1.0000 -1.0000 1232746 1576123924.50 151.5767 60.0035 32.0000 1.9804 1.9818 415.7608 416.1110 0.0529 -1.0000 -1.0000 1232809 1576123924.60 151.5767 60.0035 32.0000 1.9804 1.9818 415.7208 416.0722 0.0531 -1.0000 -1.0000 1232871 1576123924.70 151.5767 60.0035 32.0000 1.9803 1.9817 415.6348 415.9864 0.0530 -1.0000 -1.0000 1232949 1576123924.80 151.5767 60.0035 32.0000 1.9800 1.9814 415.5219 415.8713 0.0528 -1.0000 -1.0000 1233012 1576123924.90 151.5767 60.0035 32.0000 1.9807 1.9820 415.7473 416.0981 0.0529 -1.0000 -1.0000 1233074 1576123925.00 151.5767 60.0035 32.0000 1.9799 1.9813 415.6927 416.0444 0.0532 -1.0000 -1.0000 1233137 1576123925.10 151.5767 60.0035 32.0000 1.9795 1.9808 415.7058 416.0571 0.0530 -1.0000 -1.0000 1233199 1576123925.20 151.5666 60.0035 32.0000 1.9805 1.9819 415.5828 415.9342 0.0531 -1.0000 -1.0000 1233277 1576123925.30 151.5655 60.0035 32.0000 1.9814 1.9828 415.5287 415.8815 0.0534 -1.0000 -1.0000 1233340 1576123925.40 151.5655 60.0035 32.0000 1.9807 1.9821 415.4832 415.8343 0.0531 -1.0000 -1.0000 1233402 1576123925.50 151.5090 60.0035 32.0000 1.9801 1.9815 415.4824 415.8343 0.0530 -1.0000 -1.0000 1233746 1576123925.60 151.4427 60.0035 32.0000 1.9801 1.9814 415.6479 415.9991 0.0531 -1.0000 -1.0000 1233809 1576123925.70 151.4427 60.0035 32.0000 1.9799 1.9813 415.7705 416.1222 0.0531 -1.0000 -1.0000 1233871 1576123925.80 151.4338 60.0035 32.0000 1.9804 1.9818 415.5621 415.9136 0.0531 -1.0000 -1.0000 1233949 1576123925.90 151.4338 60.0035 32.0000 1.9816 1.9829 415.5021 415.8535 0.0531 -1.0000 -1.0000 1234012 1576123926.00 151.4338 60.0035 32.0000 1.9807 1.9821 415.6183 415.9696 0.0530 -1.0000 -1.0000 1234074 1576123926.10 151.4338 60.0035 32.0000 1.9798 1.9812 415.6872 416.0380 0.0529 -1.0000 -1.0000 1234465 1576123926.20 151.4338 60.0035 32.0000 1.9804 1.9818 415.7218 416.0721 0.0529 -1.0000 -1.0000 1234527 1576123926.30 151.4564 60.0035 32.0000 1.9805 1.9819 415.6195 415.9704 0.0530 -1.0000 -1.0000 1234605 1576123926.40 151.4564 60.0035 32.0000 1.9811 1.9825 415.5480 415.8988 0.0530 -1.0000 -1.0000 1234652 1576123926.50 151.4564 60.0035 32.0000 1.9809 1.9823 415.4891 415.8406 0.0531 -1.0000 -1.0000 1234730 1576123926.60 151.4564 60.0035 32.0000 1.9815 1.9829 415.5106 415.8616 0.0530 -1.0000 -1.0000 1234902 1576123926.70 151.4564 60.0035 32.0000 1.9810 1.9824 415.5303 415.8808 0.0529 -1.0000 -1.0000 1234965 1576123926.80 151.4748 60.0035 32.0000 1.9807 1.9820 415.6513 416.0020 0.0529 -1.0000 -1.0000 1235027 1576123926.90 151.5176 60.0035 32.0000 1.9802 1.9815 415.7029 416.0541 0.0530 -1.0000 -1.0000 1235105 1576123927.00 151.5176 60.0035 32.0000 1.9797 1.9811 415.7028 416.0542 0.0531 -1.0000 -1.0000 1235168 1576123927.10 151.5176 60.0035 32.0000 1.9803 1.9817 415.6002 415.9526 0.0531 -1.0000 -1.0000 1235402 1576123927.20 151.5176 60.0035 32.0000 1.9809 1.9822 415.4189 415.7701 0.0531 -1.0000 -1.0000 1235465 1576123927.30 151.5176 60.0035 32.0000 1.9813 1.9827 415.3870 415.7381 0.0530 -1.0000 -1.0000 1235527 1576123927.40 151.5352 60.0035 32.0000 1.9806 1.9819 415.5615 415.9121 0.0529 -1.0000 -1.0000 1235590 1576123927.50 151.5352 60.0035 32.0000 1.9799 1.9813 415.6399 415.9903 0.0529 -1.0000 -1.0000 1235668 1576123927.60 151.5352 60.0035 32.0000 1.9804 1.9817 415.6990 416.0497 0.0529 -1.0000 -1.0000 1235730 1576123927.70 151.5352 60.0035 32.0000 1.9804 1.9818 415.6820 416.0337 0.0531 -1.0000 -1.0000 1235793 1576123927.80 151.5352 60.0035 32.0000 1.9807 1.9821 415.5030 415.8523 0.0528 -1.0000 -1.0000 1235871 1576123927.90 151.4504 60.0035 32.0000 1.9806 1.9819 415.4958 415.8462 0.0529 -1.0000 -1.0000 1235934 1576123928.00 151.4199 60.0035 32.0000 1.9808 1.9822 415.5400 415.8910 0.0530 -1.0000 -1.0000 1235996 1576123928.10 151.4199 60.0035 32.0000 1.9804 1.9818 415.6080 415.9585 0.0530 -1.0000 -1.0000 1236230 1576123928.20 151.4199 60.0035 32.0000 1.9794 1.9808 415.7401 416.0914 0.0530 -1.0000 -1.0000 1236293 1576123928.30 151.4199 60.0035 32.0000 1.9802 1.9816 415.6528 416.0040 0.0530 -1.0000 -1.0000 1236371 1576123928.40 151.4199 60.0035 32.0000 1.9806 1.9820 415.4813 415.8328 0.0531 -1.0000 -1.0000 1236434 1576123928.50 151.4199 60.0035 32.0000 1.9811 1.9825 415.4917 415.8437 0.0531 -1.0000 -1.0000 1236496 1576123928.60 151.4149 60.0035 32.0000 1.9805 1.9819 415.5774 415.9287 0.0530 -1.0000 -1.0000 1237277 1576123928.70 151.4149 60.0035 32.0000 1.9800 1.9813 415.6505 416.0016 0.0530 -1.0000 -1.0000 1237340 1576123928.80 151.4149 60.0035 32.0000 1.9803 1.9816 415.7699 416.1215 0.0530 -1.0000 -1.0000 1237402 1576123928.90 151.4149 60.0035 32.0000 1.9800 1.9814 415.6572 416.0077 0.0529 -1.0000 -1.0000 1237481 1576123929.00 151.4149 60.0035 32.0000 1.9806 1.9819 415.5997 415.9508 0.0530 -1.0000 -1.0000 1237543 1576123929.10 151.4603 60.0035 32.0000 1.9813 1.9827 415.6294 415.9800 0.0529 -1.0000 -1.0000 1237824 1576123929.20 151.5004 60.0035 32.0000 1.9820 1.9834 415.5729 415.9243 0.0531 -1.0000 -1.0000 1237887 1576123929.30 151.5004 60.0035 32.0000 1.9813 1.9827 415.5319 415.8834 0.0530 -1.0000 -1.0000 1237949 1576123929.40 151.5004 60.0035 32.0000 1.9810 1.9824 415.5793 415.9302 0.0530 -1.0000 -1.0000 1238012 1576123929.50 151.5004 60.0035 32.0000 1.9801 1.9815 415.6973 416.0490 0.0531 -1.0000 -1.0000 1238090 1576123929.60 151.5004 60.0035 32.0000 1.9810 1.9824 415.7159 416.0679 0.0532 -1.0000 -1.0000 1238152 1576123929.70 151.5004 60.0035 32.0000 1.9804 1.9818 415.6088 415.9609 0.0531 -1.0000 -1.0000 1238215 1576123929.80 151.5004 60.0035 32.0000 1.9808 1.9822 415.5266 415.8778 0.0530 -1.0000 -1.0000 1238293 1576123929.90 151.5004 60.0035 32.0000 1.9812 1.9825 415.4911 415.8419 0.0530 -1.0000 -1.0000 1238355 1576123930.00 151.5004 60.0035 32.0000 1.9805 1.9819 415.5439 415.8940 0.0529 -1.0000 -1.0000 1238418 1576123930.10 151.5004 60.0035 32.0000 1.9799 1.9813 415.6224 415.9736 0.0530 -1.0000 -1.0000 1238481 1576123930.20 151.5004 60.0035 32.0000 1.9801 1.9815 415.6604 416.0116 0.0531 -1.0000 -1.0000 1238543 1576123930.30 151.4396 60.0041 32.0000 1.9800 1.9814 415.6165 415.9686 0.0532 -1.0000 -1.0000 1238621 1576123930.40 151.4396 60.0041 32.0000 1.9804 1.9818 415.5775 415.9295 0.0531 -1.0000 -1.0000 1238684 1576123930.50 151.4396 60.0041 32.0000 1.9815 1.9829 415.5161 415.8674 0.0530 -1.0000 -1.0000 1238746 1576123930.60 151.4396 60.0041 32.0000 1.9809 1.9823 415.5722 415.9235 0.0531 -1.0000 -1.0000 1238824 1576123930.70 151.4396 60.0041 32.0000 1.9808 1.9822 415.5322 415.8830 0.0529 -1.0000 -1.0000 1238887 1576123930.80 151.4449 60.0041 32.0000 1.9799 1.9813 415.6573 416.0080 0.0530 -1.0000 -1.0000 1238949 1576123930.90 151.4838 60.0041 32.0000 1.9798 1.9812 415.6642 416.0162 0.0530 -1.0000 -1.0000 1239012 1576123931.00 151.4838 60.0041 32.0000 1.9807 1.9820 415.5873 415.9387 0.0531 -1.0000 -1.0000 1239074 1576123931.10 151.4838 60.0041 32.0000 1.9807 1.9821 415.6275 415.9803 0.0532 -1.0000 -1.0000 1239137 1576123931.20 151.4838 60.0041 32.0000 1.9807 1.9821 415.5567 415.9077 0.0530 -1.0000 -1.0000 1239230 1576123931.30 151.4838 60.0041 32.0000 1.9815 1.9828 415.5304 415.8804 0.0529 -1.0000 -1.0000 1239293 1576123931.40 151.4838 60.0041 32.0000 1.9809 1.9823 415.5426 415.8946 0.0532 -1.0000 -1.0000 1239355 1576123931.50 151.4838 60.0041 32.0000 1.9810 1.9824 415.5425 415.8943 0.0530 -1.0000 -1.0000 1239434 1576123931.60 151.4838 60.0041 32.0000 1.9807 1.9821 415.6758 416.0281 0.0532 -1.0000 -1.0000 1239496 1576123931.70 151.4838 60.0041 32.0000 1.9800 1.9814 415.6383 415.9899 0.0531 -1.0000 -1.0000 1240230 1576123931.80 151.4838 60.0041 32.0000 1.9802 1.9816 415.6432 415.9947 0.0530 -1.0000 -1.0000 1240309 1576123931.90 151.4838 60.0041 32.0000 1.9800 1.9814 415.6344 415.9864 0.0532 -1.0000 -1.0000 1240371 1576123932.00 151.5607 60.0041 32.0000 1.9812 1.9826 415.6077 415.9596 0.0531 -1.0000 -1.0000 1240434 1576123932.10 151.5607 60.0041 32.0000 1.9807 1.9821 415.5262 415.8773 0.0531 -1.0000 -1.0000 1240512 1576123932.20 151.5607 60.0041 32.0000 1.9809 1.9822 415.5322 415.8832 0.0529 -1.0000 -1.0000 1240574 1576123932.30 151.5607 60.0041 32.0000 1.9809 1.9823 415.6151 415.9660 0.0530 -1.0000 -1.0000 1240637 1576123932.40 151.5607 60.0041 32.0000 1.9808 1.9822 415.6809 416.0326 0.0530 -1.0000 -1.0000 1240699 1576123932.50 151.5312 60.0041 32.0000 1.9802 1.9816 415.6856 416.0367 0.0530 -1.0000 -1.0000 1240762 1576123932.60 151.4909 60.0041 32.0000 1.9816 1.9830 415.5444 415.8951 0.0529 -1.0000 -1.0000 1240840 1576123932.70 151.4909 60.0041 32.0000 1.9813 1.9826 415.4983 415.8501 0.0531 -1.0000 -1.0000 1240902 1576123932.80 151.4909 60.0041 32.0000 1.9819 1.9833 415.5552 415.9061 0.0530 -1.0000 -1.0000 1241184 1576123932.90 151.4909 60.0041 32.0000 1.9814 1.9828 415.6216 415.9737 0.0533 -1.0000 -1.0000 1241262 1576123933.00 151.4909 60.0041 32.0000 1.9812 1.9826 415.7570 416.1094 0.0531 -1.0000 -1.0000 1241324 1576123933.10 151.5907 60.0041 32.0000 1.9818 1.9832 415.7947 416.1463 0.0531 -1.0000 -1.0000 1241387 1576123933.20 151.5907 60.0041 32.0000 1.9807 1.9821 415.6657 416.0175 0.0530 -1.0000 -1.0000 1241465 1576123933.30 151.5907 60.0041 32.0000 1.9814 1.9827 415.5026 415.8542 0.0531 -1.0000 -1.0000 1241527 1576123933.40 151.5907 60.0041 32.0000 1.9810 1.9824 415.4562 415.8072 0.0530 -1.0000 -1.0000 1241590 1576123933.50 151.5907 60.0041 32.0000 1.9812 1.9826 415.5392 415.8906 0.0531 -1.0000 -1.0000 1241652 1576123933.60 151.5592 60.0041 32.0000 1.9802 1.9816 415.6605 416.0122 0.0531 -1.0000 -1.0000 1241715 1576123933.70 151.5460 60.0041 32.0000 1.9804 1.9818 415.6821 416.0348 0.0532 -1.0000 -1.0000 1241777 1576123933.80 151.5460 60.0041 32.0000 1.9808 1.9822 415.6221 415.9744 0.0532 -1.0000 -1.0000 1242012 1576123933.90 151.5460 60.0041 32.0000 1.9810 1.9824 415.5630 415.9144 0.0531 -1.0000 -1.0000 1242074 1576123934.00 151.5460 60.0041 32.0000 1.9810 1.9824 415.5722 415.9247 0.0532 -1.0000 -1.0000 1242137 1576123934.10 151.5439 60.0041 32.0000 1.9807 1.9821 415.5830 415.9347 0.0531 -1.0000 -1.0000 1242215 1576123934.20 151.5150 60.0041 32.0000 1.9805 1.9819 415.6521 416.0037 0.0530 -1.0000 -1.0000 1242277 1576123934.30 151.5150 60.0041 32.0000 1.9806 1.9819 415.7288 416.0802 0.0531 -1.0000 -1.0000 1242418 1576123934.40 151.5150 60.0041 32.0000 1.9802 1.9816 415.7432 416.0950 0.0531 -1.0000 -1.0000 1242481 1576123934.50 151.5150 60.0041 32.0000 1.9812 1.9826 415.5398 415.8918 0.0531 -1.0000 -1.0000 1242543 1576123934.60 151.5150 60.0041 32.0000 1.9817 1.9831 415.5603 415.9126 0.0532 -1.0000 -1.0000 1242605 1576123934.70 151.5532 60.0048 32.0000 1.9823 1.9837 415.6009 415.9526 0.0531 -1.0000 -1.0000 1242668 1576123934.80 151.5532 60.0048 32.0000 1.9813 1.9827 415.5338 415.8862 0.0531 -1.0000 -1.0000 1242996 1576123934.90 151.5532 60.0048 32.0000 1.9813 1.9826 415.6384 415.9900 0.0531 -1.0000 -1.0000 1243074 1576123935.00 151.5532 60.0048 32.0000 1.9805 1.9819 415.6768 416.0307 0.0534 -1.0000 -1.0000 1243137 1576123935.10 151.5532 60.0048 32.0000 1.9802 1.9816 415.7395 416.0914 0.0531 -1.0000 -1.0000 1243199 1576123935.20 151.5342 60.0048 32.0000 1.9813 1.9827 415.6314 415.9831 0.0531 -1.0000 -1.0000 1243277 1576123935.30 151.5096 60.0048 32.0000 1.9808 1.9822 415.5902 415.9414 0.0530 -1.0000 -1.0000 1243996 1576123935.40 151.5096 60.0048 32.0000 1.9803 1.9817 415.5174 415.8692 0.0532 -1.0000 -1.0000 1244059 1576123935.50 151.5096 60.0048 32.0000 1.9811 1.9825 415.6872 416.0393 0.0531 -1.0000 -1.0000 1244137 1576123935.60 151.5096 60.0048 32.0000 1.9802 1.9816 415.6712 416.0230 0.0531 -1.0000 -1.0000 1244199 1576123935.70 151.5096 60.0048 32.0000 1.9807 1.9821 415.5856 415.9373 0.0531 -1.0000 -1.0000 1244262 1576123935.80 151.5684 60.0048 32.0000 1.9810 1.9824 415.5457 415.8985 0.0533 -1.0000 -1.0000 1244340 1576123935.90 151.5684 60.0048 32.0000 1.9805 1.9818 415.4408 415.7937 0.0532 -1.0000 -1.0000 1244402 1576123936.00 151.5684 60.0048 32.0000 1.9803 1.9817 415.5763 415.9290 0.0533 -1.0000 -1.0000 1244481 1576123936.10 151.5684 60.0048 32.0000 1.9796 1.9810 415.6577 416.0104 0.0532 -1.0000 -1.0000 1244559 1576123936.20 151.5684 60.0048 32.0000 1.9792 1.9805 415.7131 416.0656 0.0532 -1.0000 -1.0000 1244621 1576123936.30 151.4894 60.0048 32.0000 1.9801 1.9815 415.7106 416.0631 0.0532 -1.0000 -1.0000 1244684 1576123936.40 151.4894 60.0048 32.0000 1.9810 1.9824 415.4140 415.7657 0.0531 -1.0000 -1.0000 1244746 1576123936.50 151.4894 60.0048 32.0000 1.9809 1.9823 415.5855 415.9371 0.0531 -1.0000 -1.0000 1244809 1576123936.60 151.4894 60.0048 32.0000 1.9808 1.9822 415.5510 415.9033 0.0533 -1.0000 -1.0000 1244887 1576123936.70 151.4894 60.0048 32.0000 1.9801 1.9815 415.5644 415.9169 0.0533 -1.0000 -1.0000 1244949 1576123936.80 151.4855 60.0048 32.0000 1.9800 1.9814 415.6216 415.9734 0.0532 -1.0000 -1.0000 1245012 1576123936.90 151.4633 60.0048 32.0000 1.9798 1.9812 415.6653 416.0181 0.0532 -1.0000 -1.0000 1245168 1576123937.00 151.4633 60.0048 32.0000 1.9808 1.9821 415.6811 416.0336 0.0532 -1.0000 -1.0000 1245230 1576123937.10 151.4633 60.0048 32.0000 1.9812 1.9825 415.6586 416.0115 0.0533 -1.0000 -1.0000 1245293 1576123937.20 151.4633 60.0048 32.0000 1.9810 1.9824 415.5362 415.8887 0.0532 -1.0000 -1.0000 1245355 1576123937.30 151.4633 60.0048 32.0000 1.9807 1.9821 415.4932 415.8450 0.0531 -1.0000 -1.0000 1245418 1576123937.40 151.4854 60.0048 32.0000 1.9808 1.9822 415.5587 415.9114 0.0533 -1.0000 -1.0000 1245652 1576123937.50 151.4854 60.0048 32.0000 1.9815 1.9829 415.6257 415.9786 0.0532 -1.0000 -1.0000 1245746 1576123937.60 151.4854 60.0048 32.0000 1.9794 1.9808 415.7235 416.0762 0.0533 -1.0000 -1.0000 1245809 1576123937.70 151.4854 60.0048 32.0000 1.9801 1.9815 415.5782 415.9307 0.0532 -1.0000 -1.0000 1245871 1576123937.80 151.4854 60.0048 32.0000 1.9808 1.9822 415.5802 415.9331 0.0533 -1.0000 -1.0000 1245949 1576123937.90 151.4854 60.0048 32.0000 1.9806 1.9820 415.5174 415.8704 0.0533 -1.0000 -1.0000 1246715 1576123938.00 151.4854 60.0048 32.0000 1.9810 1.9824 415.5859 415.9388 0.0532 -1.0000 -1.0000 1246777 1576123938.10 151.4923 60.0048 32.0000 1.9797 1.9811 415.5697 415.9214 0.0532 -1.0000 -1.0000 1246855 1576123938.20 151.4952 60.0048 32.0000 1.9799 1.9812 415.6723 416.0256 0.0533 -1.0000 -1.0000 1246918 1576123938.30 151.4952 60.0048 32.0000 1.9797 1.9811 415.6215 415.9743 0.0532 -1.0000 -1.0000 1246981 1576123938.40 151.4952 60.0048 32.0000 1.9808 1.9822 415.6915 416.0439 0.0532 -1.0000 -1.0000 1247043 1576123938.50 151.4952 60.0048 32.0000 1.9805 1.9819 415.5679 415.9210 0.0533 -1.0000 -1.0000 1247105 1576123938.60 151.4952 60.0048 32.0000 1.9814 1.9827 415.5579 415.9110 0.0533 -1.0000 -1.0000 1247184 1576123938.70 151.4952 60.0048 32.0000 1.9808 1.9822 415.6413 415.9932 0.0532 -1.0000 -1.0000 1247246 1576123938.80 151.4952 60.0048 32.0000 1.9803 1.9817 415.7239 416.0766 0.0532 -1.0000 -1.0000 1247309 1576123938.90 151.4952 60.0048 32.0000 1.9803 1.9817 415.7336 416.0868 0.0533 -1.0000 -1.0000 1247387 1576123939.00 151.4741 60.0048 32.0000 1.9807 1.9821 415.6268 415.9798 0.0533 -1.0000 -1.0000 1247449 1576123939.10 151.4112 60.0048 32.0000 1.9812 1.9826 415.4984 415.8506 0.0533 -1.0000 -1.0000 1247512 1576123939.20 151.4112 60.0048 32.0000 1.9805 1.9819 415.4192 415.7723 0.0533 -1.0000 -1.0000 1247574 1576123939.30 151.4125 60.0048 32.0000 1.9805 1.9819 415.5271 415.8802 0.0534 -1.0000 -1.0000 1247637 1576123939.40 151.4293 60.0048 32.0000 1.9797 1.9811 415.5820 415.9352 0.0533 -1.0000 -1.0000 1247715 1576123939.50 151.4293 60.0048 32.0000 1.9803 1.9816 415.6393 415.9915 0.0532 -1.0000 -1.0000 1247777 1576123939.60 151.4995 60.0047 32.0000 1.9802 1.9815 415.6642 416.0167 0.0532 -1.0000 -1.0000 1247840 1576123939.70 151.5005 60.0047 32.0000 1.9807 1.9820 415.5387 415.8919 0.0533 -1.0000 -1.0000 1247902 1576123939.80 151.5005 60.0047 32.0000 1.9818 1.9831 415.5174 415.8703 0.0534 -1.0000 -1.0000 1247981 1576123939.90 151.5005 60.0047 32.0000 1.9806 1.9820 415.6376 415.9908 0.0532 -1.0000 -1.0000 1248043 1576123940.00 151.5005 60.0047 32.0000 1.9796 1.9810 415.6094 415.9625 0.0534 -1.0000 -1.0000 1248168 1576123940.10 151.5005 60.0047 32.0000 1.9799 1.9813 415.6737 416.0265 0.0533 -1.0000 -1.0000 1248230 1576123940.20 151.5005 60.0047 32.0000 1.9807 1.9821 415.5975 415.9505 0.0533 -1.0000 -1.0000 1248293 1576123940.30 151.5005 60.0047 32.0000 1.9811 1.9825 415.5323 415.8845 0.0531 -1.0000 -1.0000 1248371 1576123940.40 151.5005 60.0047 32.0000 1.9814 1.9828 415.4979 415.8510 0.0533 -1.0000 -1.0000 1248434 1576123940.50 151.5005 60.0047 32.0000 1.9802 1.9815 415.5423 415.8944 0.0532 -1.0000 -1.0000 1248652 1576123940.60 151.5005 60.0047 32.0000 1.9804 1.9818 415.7027 416.0550 0.0532 -1.0000 -1.0000 1248730 1576123940.70 151.4589 60.0047 32.0000 1.9801 1.9814 415.7397 416.0914 0.0531 -1.0000 -1.0000 1248793 1576123940.80 151.4458 60.0047 32.0000 1.9806 1.9820 415.6454 415.9982 0.0533 -1.0000 -1.0000 1248855 1576123940.90 151.4458 60.0047 32.0000 1.9808 1.9822 415.6639 416.0169 0.0533 -1.0000 -1.0000 1248934 1576123941.00 151.4458 60.0047 32.0000 1.9807 1.9821 415.4964 415.8490 0.0532 -1.0000 -1.0000 1248996 1576123941.10 151.4458 60.0047 32.0000 1.9808 1.9822 415.5461 415.8991 0.0534 -1.0000 -1.0000 1249168 1576123941.20 151.4458 60.0047 32.0000 1.9808 1.9822 415.5182 415.8716 0.0533 -1.0000 -1.0000 1249246 1576123941.30 151.4072 60.0047 32.0000 1.9800 1.9813 415.5993 415.9501 0.0529 -1.0000 -1.0000 1249309 1576123941.40 151.4072 60.0047 32.0000 1.9803 1.9817 415.7477 416.1004 0.0532 -1.0000 -1.0000 1249371 1576123941.50 151.4072 60.0047 32.0000 1.9800 1.9814 415.6772 416.0298 0.0533 -1.0000 -1.0000 1249434 1576123941.60 151.4072 60.0047 32.0000 1.9802 1.9816 415.6089 415.9625 0.0534 -1.0000 -1.0000 1249918 1576123941.70 151.4072 60.0047 32.0000 1.9812 1.9826 415.5364 415.8896 0.0533 -1.0000 -1.0000 1249981 1576123941.80 151.4772 60.0047 32.0000 1.9812 1.9826 415.4806 415.8337 0.0533 -1.0000 -1.0000 1250059 1576123941.90 151.5116 60.0047 32.0000 1.9806 1.9820 415.5144 415.8669 0.0532 -1.0000 -1.0000 1250121 1576123942.00 151.5116 60.0047 32.0000 1.9802 1.9816 415.5167 415.8689 0.0532 -1.0000 -1.0000 1250184 1576123942.10 151.5116 60.0047 32.0000 1.9800 1.9814 415.6738 416.0264 0.0533 -1.0000 -1.0000 1250418 1576123942.20 151.5116 60.0047 32.0000 1.9802 1.9816 415.5718 415.9244 0.0532 -1.0000 -1.0000 1250481 1576123942.30 151.5116 60.0047 32.0000 1.9804 1.9818 415.4724 415.8253 0.0533 -1.0000 -1.0000 1250574 1576123942.40 151.4861 60.0047 32.0000 1.9815 1.9829 415.4316 415.7838 0.0532 -1.0000 -1.0000 1250637 1576123942.50 151.4861 60.0047 32.0000 1.9817 1.9831 415.4849 415.8378 0.0534 -1.0000 -1.0000 1250699 1576123942.60 151.4861 60.0047 32.0000 1.9802 1.9816 415.5874 415.9403 0.0532 -1.0000 -1.0000 1250902 1576123942.70 151.4861 60.0047 32.0000 1.9791 1.9805 415.6308 415.9834 0.0532 -1.0000 -1.0000 1250965 1576123942.80 151.4861 60.0047 32.0000 1.9794 1.9808 415.6685 416.0211 0.0532 -1.0000 -1.0000 1251027 1576123942.90 151.4516 60.0047 32.0000 1.9803 1.9817 415.6314 415.9849 0.0534 -1.0000 -1.0000 1251090 1576123943.00 151.4479 60.0047 32.0000 1.9811 1.9825 415.5417 415.8950 0.0533 -1.0000 -1.0000 1251152 1576123943.10 151.4479 60.0047 32.0000 1.9811 1.9824 415.4382 415.7909 0.0533 -1.0000 -1.0000 1251543 1576123943.20 151.4479 60.0047 32.0000 1.9811 1.9825 415.5101 415.8632 0.0533 -1.0000 -1.0000 1251621 1576123943.30 151.4479 60.0047 32.0000 1.9805 1.9819 415.6248 415.9775 0.0532 -1.0000 -1.0000 1251684 1576123943.40 151.4549 60.0047 32.0000 1.9799 1.9813 415.6254 415.9783 0.0533 -1.0000 -1.0000 1251746 1576123943.50 151.4742 60.0047 32.0000 1.9801 1.9815 415.6683 416.0211 0.0533 -1.0000 -1.0000 1251809 1576123943.60 151.4742 60.0047 32.0000 1.9801 1.9814 415.7445 416.0966 0.0531 -1.0000 -1.0000 1251887 1576123943.70 151.4742 60.0047 32.0000 1.9810 1.9824 415.7034 416.0559 0.0533 -1.0000 -1.0000 1251949 1576123943.80 151.4742 60.0047 32.0000 1.9800 1.9814 415.5693 415.9224 0.0533 -1.0000 -1.0000 1252012 1576123943.90 151.4742 60.0047 32.0000 1.9817 1.9831 415.6028 415.9565 0.0534 -1.0000 -1.0000 1252074 1576123944.00 151.5748 60.0047 32.0000 1.9817 1.9831 415.4598 415.8128 0.0533 -1.0000 -1.0000 1252137 1576123944.10 151.5748 60.0047 32.0000 1.9816 1.9830 415.5815 415.9347 0.0533 -1.0000 -1.0000 1252434 1576123944.20 151.5748 60.0047 32.0000 1.9807 1.9821 415.6108 415.9631 0.0532 -1.0000 -1.0000 1252496 1576123944.30 151.5748 60.0047 32.0000 1.9802 1.9816 415.6481 416.0011 0.0533 -1.0000 -1.0000 1252559 1576123944.40 151.5748 60.0047 32.0000 1.9806 1.9819 415.6010 415.9544 0.0534 -1.0000 -1.0000 1252637 1576123944.50 151.5380 60.0047 32.0000 1.9810 1.9824 415.5374 415.8905 0.0533 -1.0000 -1.0000 1252699 1576123944.60 151.5138 60.0047 32.0000 1.9812 1.9826 415.5700 415.9225 0.0532 -1.0000 -1.0000 1252762 1576123944.70 151.5138 60.0047 32.0000 1.9817 1.9831 415.5282 415.8803 0.0533 -1.0000 -1.0000 1252887 1576123944.80 151.5138 60.0047 32.0000 1.9810 1.9824 415.5688 415.9212 0.0532 -1.0000 -1.0000 1252949 1576123944.90 151.5138 60.0047 32.0000 1.9806 1.9820 415.4988 415.8519 0.0533 -1.0000 -1.0000 1253027 1576123945.00 151.5138 60.0047 32.0000 1.9800 1.9814 415.7031 416.0560 0.0533 -1.0000 -1.0000 1253090 1576123945.10 151.5426 60.0047 32.0000 1.9802 1.9816 415.6838 416.0363 0.0532 -1.0000 -1.0000 1253152 1576123945.20 151.5426 60.0047 32.0000 1.9811 1.9824 415.7077 416.0598 0.0532 -1.0000 -1.0000 1253481 1576123945.30 151.5426 60.0047 32.0000 1.9812 1.9826 415.5212 415.8742 0.0533 -1.0000 -1.0000 1253543 1576123945.40 151.5426 60.0047 32.0000 1.9823 1.9837 415.4342 415.7865 0.0532 -1.0000 -1.0000 1253605 1576123945.50 151.5426 60.0047 32.0000 1.9813 1.9827 415.5092 415.8614 0.0532 -1.0000 -1.0000 1253684 1576123945.60 151.5365 60.0047 32.0000 1.9801 1.9815 415.6772 416.0303 0.0533 -1.0000 -1.0000 1253746 1576123945.70 151.5348 60.0047 32.0000 1.9796 1.9810 415.6670 416.0197 0.0533 -1.0000 -1.0000 1253981 1576123945.80 151.5348 60.0047 32.0000 1.9803 1.9817 415.6833 416.0364 0.0533 -1.0000 -1.0000 1254043 1576123945.90 151.5348 60.0047 32.0000 1.9809 1.9823 415.5980 415.9510 0.0532 -1.0000 -1.0000 1254105 1576123946.00 151.5348 60.0047 32.0000 1.9810 1.9824 415.4900 415.8428 0.0532 -1.0000 -1.0000 1254168 1576123946.10 151.5184 60.0047 32.0000 1.9807 1.9820 415.4826 415.8350 0.0533 -1.0000 -1.0000 1254246 1576123946.20 151.4115 60.0047 32.0000 1.9804 1.9818 415.4728 415.8261 0.0534 -1.0000 -1.0000 1254699 1576123946.30 151.4115 60.0047 32.0000 1.9803 1.9817 415.5944 415.9471 0.0532 -1.0000 -1.0000 1254777 1576123946.40 151.4115 60.0047 32.0000 1.9798 1.9812 415.6382 415.9902 0.0533 -1.0000 -1.0000 1254840 1576123946.50 151.4115 60.0047 32.0000 1.9795 1.9809 415.5777 415.9308 0.0534 -1.0000 -1.0000 1254902 1576123946.60 151.4115 60.0047 32.0000 1.9801 1.9815 415.5226 415.8754 0.0533 -1.0000 -1.0000 1254981 1576123946.70 151.4392 60.0047 32.0000 1.9805 1.9818 415.5064 415.8594 0.0533 -1.0000 -1.0000 1255168 1576123946.80 151.4392 60.0047 32.0000 1.9803 1.9817 415.5951 415.9478 0.0532 -1.0000 -1.0000 1255230 1576123946.90 151.4392 60.0047 32.0000 1.9801 1.9815 415.6243 415.9769 0.0533 -1.0000 -1.0000 1255309 1576123947.00 151.4392 60.0047 32.0000 1.9802 1.9816 415.6844 416.0370 0.0532 -1.0000 -1.0000 1255371 1576123947.10 151.4392 60.0047 32.0000 1.9803 1.9817 415.6368 415.9895 0.0533 -1.0000 -1.0000 1255434 1576123947.20 151.4807 60.0047 32.0000 1.9810 1.9824 415.5678 415.9213 0.0534 -1.0000 -1.0000 1255496 1576123947.30 151.5437 60.0047 32.0000 1.9810 1.9824 415.5256 415.8779 0.0532 -1.0000 -1.0000 1255559 1576123947.40 151.5437 60.0047 32.0000 1.9810 1.9824 415.4917 415.8448 0.0533 -1.0000 -1.0000 1255621 1576123947.50 151.5437 60.0047 32.0000 1.9815 1.9829 415.5108 415.8638 0.0533 -1.0000 -1.0000 1255699 1576123947.60 151.5437 60.0047 32.0000 1.9800 1.9814 415.6189 415.9719 0.0533 -1.0000 -1.0000 1255762 1576123947.70 151.5437 60.0047 32.0000 1.9799 1.9813 415.6529 416.0056 0.0533 -1.0000 -1.0000 1256246 1576123947.80 151.5184 60.0047 32.0000 1.9805 1.9818 415.6573 416.0108 0.0534 -1.0000 -1.0000 1256324 1576123947.90 151.5184 60.0047 32.0000 1.9803 1.9817 415.4754 415.8292 0.0534 -1.0000 -1.0000 1256387 1576123948.00 151.5184 60.0047 32.0000 1.9810 1.9824 415.4613 415.8146 0.0533 -1.0000 -1.0000 1256449 1576123948.10 151.5184 60.0047 32.0000 1.9812 1.9825 415.5179 415.8697 0.0533 -1.0000 -1.0000 1256512 1576123948.20 151.5184 60.0047 32.0000 1.9805 1.9819 415.5687 415.9225 0.0534 -1.0000 -1.0000 1256574 1576123948.30 151.4282 60.0047 32.0000 1.9803 1.9817 415.7489 416.1016 0.0532 -1.0000 -1.0000 1256652 1576123948.40 151.4282 60.0047 32.0000 1.9799 1.9813 415.5825 415.9350 0.0533 -1.0000 -1.0000 1256715 1576123948.50 151.4282 60.0047 32.0000 1.9805 1.9819 415.4993 415.8528 0.0533 -1.0000 -1.0000 1256777 1576123948.60 151.4282 60.0047 32.0000 1.9807 1.9821 415.4592 415.8122 0.0533 -1.0000 -1.0000 1256855 1576123948.70 151.4282 60.0047 32.0000 1.9809 1.9822 415.4891 415.8422 0.0532 -1.0000 -1.0000 1256918 1576123948.80 151.4282 60.0047 32.0000 1.9804 1.9818 415.6070 415.9590 0.0532 -1.0000 -1.0000 1256981 1576123948.90 151.4282 60.0047 32.0000 1.9798 1.9812 415.6996 416.0529 0.0533 -1.0000 -1.0000 1257043 1576123949.00 151.5758 60.0047 32.0000 1.9800 1.9813 415.6663 416.0193 0.0533 -1.0000 -1.0000 1257105 1576123949.10 151.5758 60.0047 32.0000 1.9809 1.9823 415.4562 415.8097 0.0533 -1.0000 -1.0000 1257168 1576123949.20 151.5758 60.0047 32.0000 1.9808 1.9822 415.4574 415.8101 0.0533 -1.0000 -1.0000 1257246 1576123949.30 151.5758 60.0047 32.0000 1.9811 1.9825 415.5515 415.9044 0.0533 -1.0000 -1.0000 1257434 1576123949.40 151.5758 60.0047 32.0000 1.9807 1.9821 415.6181 415.9699 0.0531 -1.0000 -1.0000 1257496 1576123949.50 151.5758 60.0047 32.0000 1.9797 1.9810 415.6633 416.0160 0.0532 -1.0000 -1.0000 1257559 1576123949.60 151.5758 60.0047 32.0000 1.9803 1.9817 415.5566 415.9085 0.0532 -1.0000 -1.0000 1257621 1576123949.70 151.5758 60.0047 32.0000 1.9806 1.9820 415.5480 415.8997 0.0531 -1.0000 -1.0000 1257699 1576123949.80 151.5758 60.0047 32.0000 1.9810 1.9824 415.5551 415.9087 0.0533 -1.0000 -1.0000 1258449 1576123949.90 151.5758 60.0047 32.0000 1.9812 1.9826 415.4976 415.8500 0.0532 -1.0000 -1.0000 1258668 1576123950.00 151.5030 60.0046 32.0000 1.9805 1.9819 415.5123 415.8651 0.0533 -1.0000 -1.0000 1258730 1576123950.10 151.4237 60.0045 32.0000 1.9804 1.9818 415.5519 415.9046 0.0533 -1.0000 -1.0000 1258809 1576123950.20 151.4237 60.0045 32.0000 1.9801 1.9815 415.5745 415.9277 0.0534 -1.0000 -1.0000 1258871 1576123950.30 151.4237 60.0045 32.0000 1.9808 1.9821 415.6363 415.9894 0.0533 -1.0000 -1.0000 1258934 1576123950.40 151.4237 60.0045 32.0000 1.9809 1.9823 415.4890 415.8421 0.0533 -1.0000 -1.0000 1259012 1576123950.50 151.4237 60.0045 32.0000 1.9801 1.9815 415.4892 415.8409 0.0532 -1.0000 -1.0000 1259059 1576123950.60 151.5440 60.0045 32.0000 1.9805 1.9819 415.5610 415.9139 0.0533 -1.0000 -1.0000 1259137 1576123950.70 151.5478 60.0045 32.0000 1.9801 1.9815 415.6277 415.9809 0.0533 -1.0000 -1.0000 1259199 1576123950.80 151.5478 60.0045 32.0000 1.9805 1.9818 415.6769 416.0309 0.0535 -1.0000 -1.0000 1259262 1576123950.90 151.5478 60.0045 32.0000 1.9806 1.9820 415.7359 416.0902 0.0534 -1.0000 -1.0000 1259340 1576123951.00 151.5478 60.0045 32.0000 1.9805 1.9819 415.6609 416.0140 0.0533 -1.0000 -1.0000 1259402 1576123951.10 151.5368 60.0045 32.0000 1.9809 1.9823 415.5557 415.9082 0.0533 -1.0000 -1.0000 1259465 1576123951.20 151.4591 60.0045 32.0000 1.9813 1.9827 415.5283 415.8819 0.0534 -1.0000 -1.0000 1259543 1576123951.30 151.4591 60.0045 32.0000 1.9805 1.9819 415.5044 415.8576 0.0533 -1.0000 -1.0000 1259918 1576123951.40 151.4591 60.0045 32.0000 1.9804 1.9818 415.6135 415.9658 0.0532 -1.0000 -1.0000 1259981 1576123951.50 151.4591 60.0045 32.0000 1.9802 1.9816 415.6419 415.9946 0.0532 -1.0000 -1.0000 1300043 1576123951.60 151.4591 60.0045 32.0000 1.9799 1.9813 415.7265 416.0789 0.0531 -1.0000 -1.0000 1300105 1576123951.70 151.4591 60.0045 32.0000 1.9805 1.9819 415.6986 416.0513 0.0532 -1.0000 -1.0000 1300168 1576123951.80 151.4591 60.0045 32.0000 1.9810 1.9824 415.6096 415.9629 0.0533 -1.0000 -1.0000 1300246 1576123951.90 151.4591 60.0045 32.0000 1.9816 1.9830 415.4236 415.7767 0.0534 -1.0000 -1.0000 1300309 1576123952.00 151.4591 60.0045 32.0000 1.9815 1.9829 415.4546 415.8086 0.0535 -1.0000 -1.0000 1300371 1576123952.10 151.4591 60.0045 32.0000 1.9812 1.9826 415.4874 415.8412 0.0534 -1.0000 -1.0000 1300449 1576123952.20 151.4591 60.0045 32.0000 1.9803 1.9817 415.5559 415.9088 0.0532 -1.0000 -1.0000 1300512 1576123952.30 151.4746 60.0045 32.0000 1.9807 1.9821 415.5882 415.9409 0.0533 -1.0000 -1.0000 1300574 1576123952.40 151.5195 60.0045 32.0000 1.9805 1.9819 415.6807 416.0338 0.0533 -1.0000 -1.0000 1300637 1576123952.50 151.5195 60.0045 32.0000 1.9801 1.9815 415.6335 415.9864 0.0532 -1.0000 -1.0000 1300699 1576123952.60 151.5195 60.0045 32.0000 1.9800 1.9814 415.5631 415.9159 0.0533 -1.0000 -1.0000 1300777 1576123952.70 151.5195 60.0045 32.0000 1.9809 1.9823 415.5236 415.8774 0.0534 -1.0000 -1.0000 1300840 1576123952.80 151.5195 60.0045 32.0000 1.9809 1.9823 415.5370 415.8909 0.0533 -1.0000 -1.0000 1300902 1576123952.90 151.5195 60.0045 32.0000 1.9801 1.9814 415.6282 415.9829 0.0535 -1.0000 -1.0000 1300996 1576123953.00 151.6113 60.0045 32.0000 1.9798 1.9812 415.6402 415.9940 0.0534 -1.0000 -1.0000 1301059 1576123953.10 151.6113 60.0045 32.0000 1.9805 1.9819 415.6804 416.0335 0.0532 -1.0000 -1.0000 1301121 1576123953.20 151.6113 60.0045 32.0000 1.9804 1.9818 415.5598 415.9125 0.0533 -1.0000 -1.0000 1301199 1576123953.30 151.6113 60.0045 32.0000 1.9810 1.9824 415.4603 415.8136 0.0534 -1.0000 -1.0000 1301262 1576123953.40 151.6113 60.0045 32.0000 1.9813 1.9827 415.5043 415.8578 0.0534 -1.0000 -1.0000 1301543 1576123953.50 151.6113 60.0045 32.0000 1.9813 1.9827 415.5607 415.9141 0.0533 -1.0000 -1.0000 1301605 1576123953.60 151.5680 60.0045 32.0000 1.9802 1.9816 415.6454 415.9986 0.0533 -1.0000 -1.0000 1301668 1576123953.70 151.5680 60.0045 32.0000 1.9806 1.9819 415.7053 416.0586 0.0533 -1.0000 -1.0000 1301730 1576123953.80 151.5680 60.0045 32.0000 1.9812 1.9826 415.5853 415.9380 0.0533 -1.0000 -1.0000 1301809 1576123953.90 151.5680 60.0045 32.0000 1.9810 1.9824 415.5717 415.9258 0.0534 -1.0000 -1.0000 1302137 1576123954.00 151.5680 60.0045 32.0000 1.9812 1.9826 415.6434 415.9967 0.0532 -1.0000 -1.0000 1302199 1576123954.10 151.5611 60.0045 32.0000 1.9812 1.9826 415.7158 416.0685 0.0533 -1.0000 -1.0000 1302277 1576123954.20 151.5550 60.0045 32.0000 1.9806 1.9820 415.7201 416.0733 0.0533 -1.0000 -1.0000 1302340 1576123954.30 151.5550 60.0045 32.0000 1.9806 1.9819 415.7138 416.0667 0.0533 -1.0000 -1.0000 1302402 1576123954.40 151.5550 60.0045 32.0000 1.9808 1.9821 415.7264 416.0801 0.0534 -1.0000 -1.0000 1302684 1576123954.50 151.5550 60.0045 32.0000 1.9815 1.9829 415.6604 416.0146 0.0535 -1.0000 -1.0000 1302746 1576123954.60 151.5550 60.0045 32.0000 1.9808 1.9822 415.6423 415.9962 0.0534 -1.0000 -1.0000 1302824 1576123954.70 151.4564 60.0040 32.0000 1.9813 1.9827 415.5637 415.9169 0.0533 -1.0000 -1.0000 1302887 1576123954.80 151.4564 60.0040 32.0000 1.9812 1.9826 415.6317 415.9856 0.0535 -1.0000 -1.0000 1302949 1576123954.90 151.4564 60.0040 32.0000 1.9801 1.9814 415.7409 416.0940 0.0532 -1.0000 -1.0000 1303184 1576123955.00 151.4564 60.0040 32.0000 1.9807 1.9820 415.7190 416.0727 0.0533 -1.0000 -1.0000 1303246 1576123955.10 151.4564 60.0040 32.0000 1.9805 1.9818 415.6645 416.0174 0.0532 -1.0000 -1.0000 1303309 1576123955.20 151.4992 60.0040 32.0000 1.9817 1.9830 415.6393 415.9924 0.0533 -1.0000 -1.0000 1303387 1576123955.30 151.5087 60.0040 32.0000 1.9809 1.9822 415.5499 415.9037 0.0534 -1.0000 -1.0000 1303449 1576123955.40 151.5087 60.0040 32.0000 1.9803 1.9817 415.5040 415.8565 0.0533 -1.0000 -1.0000 1303684 1576123955.50 151.5087 60.0040 32.0000 1.9797 1.9811 415.5721 415.9249 0.0532 -1.0000 -1.0000 1303762 1576123955.60 151.5087 60.0040 32.0000 1.9801 1.9815 415.6575 416.0103 0.0533 -1.0000 -1.0000 1303824 1576123955.70 151.5087 60.0040 32.0000 1.9799 1.9812 415.7315 416.0840 0.0532 -1.0000 -1.0000 1303887 1576123955.80 151.5150 60.0040 32.0000 1.9803 1.9817 415.6942 416.0472 0.0533 -1.0000 -1.0000 1303965 1576123955.90 151.5150 60.0040 32.0000 1.9804 1.9818 415.6501 416.0043 0.0535 -1.0000 -1.0000 1304199 1576123956.00 151.5150 60.0040 32.0000 1.9810 1.9824 415.4648 415.8178 0.0533 -1.0000 -1.0000 1304262 1576123956.10 151.5150 60.0040 32.0000 1.9814 1.9828 415.5802 415.9336 0.0533 -1.0000 -1.0000 1304340 1576123956.20 151.5150 60.0040 32.0000 1.9812 1.9826 415.6298 415.9824 0.0532 -1.0000 -1.0000 1304402 1576123956.30 151.5102 60.0040 32.0000 1.9808 1.9822 415.7061 416.0588 0.0532 -1.0000 -1.0000 1304465 1576123956.40 151.5019 60.0040 32.0000 1.9801 1.9815 415.7708 416.1238 0.0533 -1.0000 -1.0000 1304699 1576123956.50 151.5019 60.0040 32.0000 1.9803 1.9817 415.7948 416.1485 0.0534 -1.0000 -1.0000 1304762 1576123956.60 151.5019 60.0040 32.0000 1.9813 1.9827 415.6711 416.0245 0.0533 -1.0000 -1.0000 1304840 1576123956.70 151.5019 60.0040 32.0000 1.9816 1.9830 415.6219 415.9742 0.0531 -1.0000 -1.0000 1304902 1576123956.80 151.5019 60.0040 32.0000 1.9818 1.9832 415.6187 415.9706 0.0532 -1.0000 -1.0000 1304965 1576123956.90 151.5330 60.0040 32.0000 1.9807 1.9821 415.6570 416.0104 0.0534 -1.0000 -1.0000 1305043 1576123957.00 151.5632 60.0040 32.0000 1.9800 1.9814 415.5899 415.9436 0.0534 -1.0000 -1.0000 1305449 1576123957.10 151.5632 60.0040 32.0000 1.9805 1.9819 415.7221 416.0758 0.0534 -1.0000 -1.0000 1305512 1576123957.20 151.5632 60.0040 32.0000 1.9811 1.9825 415.6270 415.9803 0.0533 -1.0000 -1.0000 1305574 1576123957.30 151.5632 60.0040 32.0000 1.9809 1.9823 415.5197 415.8731 0.0534 -1.0000 -1.0000 1305637 1576123957.40 151.5629 60.0040 32.0000 1.9808 1.9822 415.5329 415.8858 0.0533 -1.0000 -1.0000 1305699 1576123957.50 151.5557 60.0040 32.0000 1.9804 1.9817 415.6751 416.0282 0.0533 -1.0000 -1.0000 1305934 1576123957.60 151.5557 60.0040 32.0000 1.9802 1.9815 415.7804 416.1341 0.0534 -1.0000 -1.0000 1305996 1576123957.70 151.5557 60.0040 32.0000 1.9806 1.9820 415.6713 416.0252 0.0534 -1.0000 -1.0000 1306059 1576123957.80 151.5557 60.0040 32.0000 1.9812 1.9826 415.6859 416.0389 0.0533 -1.0000 -1.0000 1306121 1576123957.90 151.5557 60.0040 32.0000 1.9812 1.9826 415.5769 415.9305 0.0534 -1.0000 -1.0000 1306184 1576123958.00 151.4470 60.0040 32.0000 1.9812 1.9826 415.5620 415.9160 0.0535 -1.0000 -1.0000 1306418 1576123958.10 151.4470 60.0040 32.0000 1.9808 1.9822 415.6921 416.0449 0.0533 -1.0000 -1.0000 1306496 1576123958.20 151.4470 60.0040 32.0000 1.9795 1.9809 415.6913 416.0445 0.0533 -1.0000 -1.0000 1306559 1576123958.30 151.4470 60.0040 32.0000 1.9800 1.9814 415.6889 416.0424 0.0534 -1.0000 -1.0000 1306621 1576123958.40 151.4470 60.0040 32.0000 1.9814 1.9828 415.6738 416.0266 0.0532 -1.0000 -1.0000 1306684 1576123958.50 151.4520 60.0040 32.0000 1.9809 1.9823 415.5413 415.8948 0.0534 -1.0000 -1.0000 1306746 1576123958.60 151.4743 60.0040 32.0000 1.9819 1.9833 415.5524 415.9068 0.0535 -1.0000 -1.0000 1306824 1576123958.70 151.4743 60.0040 32.0000 1.9808 1.9822 415.5976 415.9513 0.0534 -1.0000 -1.0000 1306887 1576123958.80 151.4743 60.0040 32.0000 1.9805 1.9818 415.6788 416.0332 0.0534 -1.0000 -1.0000 1306949 1576123958.90 151.4743 60.0040 32.0000 1.9800 1.9813 415.7597 416.1133 0.0534 -1.0000 -1.0000 1307012 1576123959.00 151.4743 60.0040 32.0000 1.9797 1.9811 415.7483 416.1022 0.0534 -1.0000 -1.0000 1307262 1576123959.10 151.5327 60.0040 32.0000 1.9804 1.9817 415.6027 415.9566 0.0535 -1.0000 -1.0000 1307324 1576123959.20 151.5327 60.0040 32.0000 1.9816 1.9830 415.5788 415.9326 0.0534 -1.0000 -1.0000 1307402 1576123959.30 151.5327 60.0040 32.0000 1.9814 1.9828 415.4872 415.8410 0.0535 -1.0000 -1.0000 1307465 1576123959.40 151.5327 60.0040 32.0000 1.9803 1.9817 415.5729 415.9259 0.0533 -1.0000 -1.0000 1307527 1576123959.50 151.5327 60.0040 32.0000 1.9802 1.9816 415.7605 416.1142 0.0534 -1.0000 -1.0000 1307762 1576123959.60 151.5327 60.0040 32.0000 1.9798 1.9812 415.7064 416.0602 0.0534 -1.0000 -1.0000 1307824 1576123959.70 151.4350 60.0042 32.0000 1.9797 1.9811 415.6817 416.0363 0.0536 -1.0000 -1.0000 1307887 1576123959.80 151.4350 60.0042 32.0000 1.9803 1.9817 415.6125 415.9670 0.0534 -1.0000 -1.0000 1307965 1576123959.90 151.4350 60.0042 32.0000 1.9817 1.9831 415.5317 415.8854 0.0533 -1.0000 -1.0000 1308027 1576123960.00 151.4350 60.0042 32.0000 1.9813 1.9827 415.5001 415.8533 0.0534 -1.0000 -1.0000 1308090 1576123960.10 151.4350 60.0042 32.0000 1.9810 1.9824 415.4686 415.8228 0.0535 -1.0000 -1.0000 1308277 1576123960.20 151.4350 60.0042 32.0000 1.9802 1.9816 415.6109 415.9648 0.0534 -1.0000 -1.0000 1308340 1576123960.30 151.5086 60.0042 32.0000 1.9802 1.9816 415.6739 416.0278 0.0534 -1.0000 -1.0000 1308402 1576123960.40 151.5229 60.0042 32.0000 1.9798 1.9812 415.7245 416.0795 0.0535 -1.0000 -1.0000 1308465 1576123960.50 151.5229 60.0042 32.0000 1.9807 1.9820 415.7550 416.1089 0.0534 -1.0000 -1.0000 1308527 1576123960.60 151.5229 60.0042 32.0000 1.9808 1.9822 415.5800 415.9333 0.0533 -1.0000 -1.0000 1308824 1576123960.70 151.5229 60.0042 32.0000 1.9809 1.9823 415.5402 415.8939 0.0534 -1.0000 -1.0000 1308887 1576123960.80 151.5229 60.0042 32.0000 1.9810 1.9824 415.4435 415.7969 0.0534 -1.0000 -1.0000 1308949 1576123960.90 151.5252 60.0042 32.0000 1.9810 1.9824 415.4815 415.8357 0.0535 -1.0000 -1.0000 1309027 1576123961.00 151.5252 60.0042 32.0000 1.9800 1.9814 415.6586 416.0132 0.0535 -1.0000 -1.0000 1309090 1576123961.10 151.5252 60.0042 32.0000 1.9802 1.9816 415.6939 416.0474 0.0534 -1.0000 -1.0000 1310012 1576123961.20 151.5252 60.0042 32.0000 1.9795 1.9808 415.7198 416.0738 0.0533 -1.0000 -1.0000 1310090 1576123961.30 151.5252 60.0042 32.0000 1.9802 1.9816 415.6933 416.0479 0.0535 -1.0000 -1.0000 1310152 1576123961.40 151.5252 60.0042 32.0000 1.9815 1.9829 415.5858 415.9401 0.0534 -1.0000 -1.0000 1310215 1576123961.50 151.4384 60.0042 32.0000 1.9816 1.9830 415.5336 415.8870 0.0534 -1.0000 -1.0000 1310277 1576123961.60 151.4384 60.0042 32.0000 1.9813 1.9827 415.4510 415.8044 0.0534 -1.0000 -1.0000 1310355 1576123961.70 151.4384 60.0042 32.0000 1.9815 1.9829 415.5346 415.8889 0.0535 -1.0000 -1.0000 1310402 1576123961.80 151.4384 60.0042 32.0000 1.9802 1.9816 415.7130 416.0672 0.0534 -1.0000 -1.0000 1310480 1576123961.90 151.4384 60.0042 32.0000 1.9799 1.9813 415.7017 416.0555 0.0534 -1.0000 -1.0000 1310543 1576123962.00 151.4919 60.0042 32.0000 1.9803 1.9817 415.7100 416.0640 0.0535 -1.0000 -1.0000 1310605 1576123962.10 151.4919 60.0042 32.0000 1.9810 1.9824 415.5720 415.9265 0.0535 -1.0000 -1.0000 1311027 1576123962.20 151.4919 60.0042 32.0000 1.9808 1.9822 415.4667 415.8208 0.0535 -1.0000 -1.0000 1311090 1576123962.30 151.4919 60.0042 32.0000 1.9810 1.9824 415.5157 415.8700 0.0535 -1.0000 -1.0000 1311168 1576123962.40 151.4919 60.0042 32.0000 1.9811 1.9825 415.5524 415.9067 0.0535 -1.0000 -1.0000 1311230 1576123962.50 151.5107 60.0042 32.0000 1.9807 1.9821 415.7493 416.1037 0.0534 -1.0000 -1.0000 1311278 1576123962.60 151.5426 60.0042 32.0000 1.9806 1.9820 415.7139 416.0686 0.0536 -1.0000 -1.0000 1311355 1576123962.70 151.5426 60.0042 32.0000 1.9805 1.9819 415.6541 416.0087 0.0535 -1.0000 -1.0000 1311418 1576123962.80 151.5426 60.0042 32.0000 1.9806 1.9820 415.5312 415.8848 0.0534 -1.0000 -1.0000 1311481 1576123962.90 151.5426 60.0042 32.0000 1.9805 1.9818 415.5317 415.8858 0.0535 -1.0000 -1.0000 1311559 1576123963.00 151.5426 60.0042 32.0000 1.9800 1.9814 415.5413 415.8949 0.0534 -1.0000 -1.0000 1311621 1576123963.10 151.5426 60.0042 32.0000 1.9803 1.9817 415.7633 416.1172 0.0534 -1.0000 -1.0000 1311684 1576123963.20 151.5356 60.0042 32.0000 1.9800 1.9814 415.7117 416.0662 0.0533 -1.0000 -1.0000 1311793 1576123963.30 151.5356 60.0042 32.0000 1.9805 1.9819 415.6474 416.0029 0.0537 -1.0000 -1.0000 1311856 1576123963.40 151.5356 60.0042 32.0000 1.9810 1.9824 415.5239 415.8787 0.0534 -1.0000 -1.0000 1311918 1576123963.50 151.5356 60.0042 32.0000 1.9808 1.9822 415.4252 415.7790 0.0536 -1.0000 -1.0000 1311996 1576123963.60 151.5356 60.0042 32.0000 1.9808 1.9822 415.4618 415.8151 0.0534 -1.0000 -1.0000 1312059 1576123963.70 151.5278 60.0042 32.0000 1.9803 1.9817 415.6474 416.0016 0.0535 -1.0000 -1.0000 1312121 1576123963.80 151.5021 60.0042 32.0000 1.9795 1.9809 415.7451 416.0998 0.0536 -1.0000 -1.0000 1312184 1576123963.90 151.5021 60.0042 32.0000 1.9804 1.9818 415.7818 416.1363 0.0535 -1.0000 -1.0000 1312246 1576123964.00 151.5021 60.0042 32.0000 1.9805 1.9819 415.5972 415.9510 0.0534 -1.0000 -1.0000 1312309 1576123964.10 151.5021 60.0042 32.0000 1.9806 1.9820 415.4760 415.8300 0.0535 -1.0000 -1.0000 1312387 1576123964.20 151.5021 60.0042 32.0000 1.9806 1.9819 415.5287 415.8824 0.0534 -1.0000 -1.0000 1312965 1576123964.30 151.5021 60.0042 32.0000 1.9808 1.9822 415.5906 415.9444 0.0534 -1.0000 -1.0000 1313043 1576123964.40 151.5021 60.0042 32.0000 1.9809 1.9823 415.6953 416.0497 0.0535 -1.0000 -1.0000 1313105 1576123964.50 151.5021 60.0042 32.0000 1.9803 1.9817 415.7554 416.1099 0.0535 -1.0000 -1.0000 1313168 1576123964.60 151.5021 60.0042 32.0000 1.9808 1.9822 415.6220 415.9767 0.0535 -1.0000 -1.0000 1313230 1576123964.70 151.5021 60.0042 32.0000 1.9809 1.9823 415.6220 415.9752 0.0534 -1.0000 -1.0000 1313293 1576123964.80 151.5021 60.0042 32.0000 1.9810 1.9824 415.4970 415.8516 0.0536 -1.0000 -1.0000 1313356 1576123964.90 151.5383 60.0040 32.0000 1.9816 1.9830 415.5812 415.9367 0.0536 -1.0000 -1.0000 1313434 1576123965.00 151.5891 60.0038 32.0000 1.9815 1.9829 415.5137 415.8680 0.0535 -1.0000 -1.0000 1313496 1576123965.10 151.5891 60.0038 32.0000 1.9811 1.9825 415.6751 416.0294 0.0535 -1.0000 -1.0000 1313559 1576123965.20 151.5891 60.0038 32.0000 1.9806 1.9820 415.5854 415.9400 0.0535 -1.0000 -1.0000 1313668 1576123965.30 151.5891 60.0038 32.0000 1.9816 1.9830 415.5271 415.8805 0.0534 -1.0000 -1.0000 1313730 1576123965.40 151.5891 60.0038 32.0000 1.9809 1.9823 415.5859 415.9402 0.0535 -1.0000 -1.0000 1313793 1576123965.50 151.5819 60.0038 32.0000 1.9810 1.9824 415.5425 415.8968 0.0535 -1.0000 -1.0000 1313871 1576123965.60 151.4678 60.0038 32.0000 1.9803 1.9817 415.7000 416.0552 0.0536 -1.0000 -1.0000 1313934 1576123965.70 151.4678 60.0038 32.0000 1.9789 1.9803 415.6490 416.0029 0.0534 -1.0000 -1.0000 1313996 1576123965.80 151.4678 60.0038 32.0000 1.9798 1.9812 415.6833 416.0378 0.0536 -1.0000 -1.0000 1314075 1576123965.90 151.4678 60.0038 32.0000 1.9802 1.9816 415.6525 416.0071 0.0535 -1.0000 -1.0000 1314137 1576123966.00 151.4678 60.0038 32.0000 1.9808 1.9822 415.4686 415.8227 0.0535 -1.0000 -1.0000 1314199 1576123966.10 151.4678 60.0038 32.0000 1.9812 1.9826 415.4761 415.8303 0.0535 -1.0000 -1.0000 1314277 1576123966.20 151.4678 60.0038 32.0000 1.9806 1.9820 415.5249 415.8785 0.0534 -1.0000 -1.0000 1314496 1576123966.30 151.4678 60.0038 32.0000 1.9805 1.9818 415.5566 415.9109 0.0534 -1.0000 -1.0000 1314574 1576123966.40 151.4678 60.0038 32.0000 1.9796 1.9810 415.6994 416.0528 0.0534 -1.0000 -1.0000 1314652 1576123966.50 151.4678 60.0038 32.0000 1.9806 1.9820 415.6837 416.0380 0.0535 -1.0000 -1.0000 1314715 1576123966.60 151.4678 60.0038 32.0000 1.9809 1.9823 415.5940 415.9484 0.0535 -1.0000 -1.0000 1314777 1576123966.70 151.5068 60.0038 32.0000 1.9813 1.9827 415.5319 415.8861 0.0534 -1.0000 -1.0000 1315262 1576123966.80 151.5173 60.0038 32.0000 1.9815 1.9829 415.5280 415.8820 0.0534 -1.0000 -1.0000 1315324 1576123966.90 151.5173 60.0038 32.0000 1.9804 1.9818 415.6041 415.9586 0.0535 -1.0000 -1.0000 1315387 1576123967.00 151.5173 60.0038 32.0000 1.9800 1.9814 415.6672 416.0213 0.0535 -1.0000 -1.0000 1315449 1576123967.10 151.5173 60.0038 32.0000 1.9806 1.9820 415.7017 416.0567 0.0536 -1.0000 -1.0000 1315512 1576123967.20 151.5173 60.0038 32.0000 1.9805 1.9819 415.6157 415.9710 0.0537 -1.0000 -1.0000 1315590 1576123967.30 151.5697 60.0038 32.0000 1.9809 1.9823 415.5933 415.9479 0.0535 -1.0000 -1.0000 1315652 1576123967.40 151.5856 60.0038 32.0000 1.9811 1.9824 415.6254 415.9798 0.0535 -1.0000 -1.0000 1315715 1576123967.50 151.5856 60.0038 32.0000 1.9810 1.9824 415.7035 416.0578 0.0535 -1.0000 -1.0000 1315793 1576123967.60 151.5856 60.0038 32.0000 1.9796 1.9810 415.6793 416.0343 0.0536 -1.0000 -1.0000 1315856 1576123967.70 151.5856 60.0038 32.0000 1.9804 1.9818 415.7131 416.0682 0.0536 -1.0000 -1.0000 1315918 1576123967.80 151.5856 60.0038 32.0000 1.9809 1.9823 415.7471 416.1019 0.0536 -1.0000 -1.0000 1316184 1576123967.90 151.5028 60.0038 32.0000 1.9811 1.9825 415.5662 415.9213 0.0536 -1.0000 -1.0000 1316246 1576123968.00 151.5028 60.0038 32.0000 1.9814 1.9828 415.5049 415.8588 0.0534 -1.0000 -1.0000 1316309 1576123968.10 151.5028 60.0038 32.0000 1.9812 1.9826 415.5752 415.9302 0.0536 -1.0000 -1.0000 1316387 1576123968.20 151.5028 60.0038 32.0000 1.9802 1.9816 415.6460 416.0009 0.0536 -1.0000 -1.0000 1316449 1576123968.30 151.5028 60.0038 32.0000 1.9804 1.9818 415.7496 416.1037 0.0534 -1.0000 -1.0000 1316527 1576123968.40 151.5053 60.0038 32.0000 1.9800 1.9814 415.7205 416.0742 0.0534 -1.0000 -1.0000 1316590 1576123968.50 151.5053 60.0038 32.0000 1.9810 1.9824 415.6855 416.0399 0.0535 -1.0000 -1.0000 1316652 1576123968.60 151.5053 60.0038 32.0000 1.9813 1.9827 415.6721 416.0268 0.0536 -1.0000 -1.0000 1316715 1576123968.70 151.5053 60.0038 32.0000 1.9817 1.9830 415.5993 415.9540 0.0536 -1.0000 -1.0000 1316777 1576123968.80 151.5053 60.0038 32.0000 1.9811 1.9825 415.5401 415.8948 0.0535 -1.0000 -1.0000 1317184 1576123968.90 151.5053 60.0038 32.0000 1.9803 1.9817 415.5999 415.9546 0.0536 -1.0000 -1.0000 1317246 1576123969.00 151.6081 60.0038 32.0000 1.9812 1.9826 415.6721 416.0268 0.0534 -1.0000 -1.0000 1317309 1576123969.10 151.6081 60.0038 32.0000 1.9814 1.9828 415.7060 416.0594 0.0534 -1.0000 -1.0000 1317371 1576123969.20 151.6081 60.0038 32.0000 1.9808 1.9822 415.7280 416.0820 0.0534 -1.0000 -1.0000 1317449 1576123969.30 151.6081 60.0038 32.0000 1.9808 1.9822 415.6916 416.0457 0.0534 -1.0000 -1.0000 1317715 1576123969.40 151.6081 60.0038 32.0000 1.9816 1.9830 415.5683 415.9222 0.0535 -1.0000 -1.0000 1317778 1576123969.50 151.6081 60.0038 32.0000 1.9810 1.9824 415.4833 415.8380 0.0536 -1.0000 -1.0000 1317840 1576123969.60 151.5356 60.0029 32.0000 1.9807 1.9821 415.5015 415.8553 0.0534 -1.0000 -1.0000 1317902 1576123969.70 151.5356 60.0029 32.0000 1.9811 1.9825 415.5411 415.8951 0.0535 -1.0000 -1.0000 1317965 1576123969.80 151.5356 60.0029 32.0000 1.9804 1.9818 415.5983 415.9524 0.0534 -1.0000 -1.0000 1318215 1576123969.90 151.5356 60.0029 32.0000 1.9807 1.9820 415.6869 416.0401 0.0533 -1.0000 -1.0000 1318277 1576123970.00 151.5356 60.0029 32.0000 1.9811 1.9824 415.6482 416.0020 0.0534 -1.0000 -1.0000 1318340 1576123970.10 151.4997 60.0029 32.0000 1.9810 1.9824 415.6506 416.0045 0.0534 -1.0000 -1.0000 1318418 1576123970.20 151.4867 60.0029 32.0000 1.9813 1.9827 415.5121 415.8657 0.0534 -1.0000 -1.0000 1318481 1576123970.30 151.4867 60.0029 32.0000 1.9809 1.9823 415.5892 415.9441 0.0536 -1.0000 -1.0000 1318684 1576123970.40 151.4867 60.0029 32.0000 1.9805 1.9819 415.6667 416.0212 0.0535 -1.0000 -1.0000 1318746 1576123970.50 151.4867 60.0029 32.0000 1.9803 1.9817 415.7047 416.0591 0.0535 -1.0000 -1.0000 1318809 1576123970.60 151.4867 60.0029 32.0000 1.9803 1.9817 415.7529 416.1078 0.0535 -1.0000 -1.0000 1318887 1576123970.70 151.5829 60.0029 32.0000 1.9805 1.9818 415.7433 416.0976 0.0535 -1.0000 -1.0000 1318949 1576123970.80 151.5829 60.0029 32.0000 1.9818 1.9832 415.5856 415.9399 0.0535 -1.0000 -1.0000 1319324 1576123970.90 151.5829 60.0029 32.0000 1.9814 1.9828 415.5168 415.8711 0.0535 -1.0000 -1.0000 1319402 1576123971.00 151.5829 60.0029 32.0000 1.9801 1.9815 415.7237 416.0781 0.0535 -1.0000 -1.0000 1319465 1576123971.10 151.5829 60.0029 32.0000 1.9808 1.9821 415.7537 416.1088 0.0535 -1.0000 -1.0000 1319527 1576123971.20 151.5239 60.0029 32.0000 1.9796 1.9810 415.7322 416.0864 0.0535 -1.0000 -1.0000 1319590 1576123971.30 151.5184 60.0029 32.0000 1.9802 1.9816 415.6052 415.9594 0.0534 -1.0000 -1.0000 1320168 1576123971.40 151.5184 60.0029 32.0000 1.9807 1.9821 415.4767 415.8295 0.0533 -1.0000 -1.0000 1320230 1576123971.50 151.5184 60.0029 32.0000 1.9813 1.9827 415.5299 415.8828 0.0533 -1.0000 -1.0000 1320309 1576123971.60 151.5184 60.0029 32.0000 1.9805 1.9819 415.5665 415.9207 0.0535 -1.0000 -1.0000 1320371 1576123971.70 151.5150 60.0029 32.0000 1.9798 1.9812 415.6447 415.9977 0.0534 -1.0000 -1.0000 1320434 1576123971.80 151.4940 60.0029 32.0000 1.9799 1.9813 415.7365 416.0908 0.0534 -1.0000 -1.0000 1320512 1576123971.90 151.4940 60.0029 32.0000 1.9811 1.9824 415.6908 416.0453 0.0536 -1.0000 -1.0000 1320574 1576123972.00 151.4940 60.0029 32.0000 1.9808 1.9822 415.5639 415.9181 0.0535 -1.0000 -1.0000 1320637 1576123972.10 151.4940 60.0029 32.0000 1.9812 1.9826 415.5663 415.9210 0.0535 -1.0000 -1.0000 1320699 1576123972.20 151.4940 60.0029 32.0000 1.9803 1.9817 415.7109 416.0645 0.0534 -1.0000 -1.0000 1320762 1576123972.30 151.4539 60.0029 32.0000 1.9802 1.9816 415.6911 416.0452 0.0535 -1.0000 -1.0000 1320840 1576123972.40 151.4539 60.0029 32.0000 1.9808 1.9822 415.7172 416.0703 0.0534 -1.0000 -1.0000 1320902 1576123972.50 151.4539 60.0029 32.0000 1.9815 1.9829 415.6284 415.9824 0.0534 -1.0000 -1.0000 1320965 1576123972.60 151.4539 60.0029 32.0000 1.9812 1.9826 415.4872 415.8408 0.0534 -1.0000 -1.0000 1321043 1576123972.70 151.4539 60.0029 32.0000 1.9818 1.9832 415.5834 415.9377 0.0535 -1.0000 -1.0000 1321105 1576123972.80 151.4539 60.0029 32.0000 1.9818 1.9832 415.6792 416.0343 0.0535 -1.0000 -1.0000 1321168 1576123972.90 151.5633 60.0029 32.0000 1.9806 1.9820 415.6791 416.0333 0.0535 -1.0000 -1.0000 1321418 1576123973.00 151.5291 60.0029 32.0000 1.9805 1.9818 415.6903 416.0445 0.0534 -1.0000 -1.0000 1321481 1576123973.10 151.5291 60.0029 32.0000 1.9802 1.9816 415.5892 415.9421 0.0533 -1.0000 -1.0000 1321543 1576123973.20 151.5291 60.0029 32.0000 1.9804 1.9818 415.5123 415.8662 0.0534 -1.0000 -1.0000 1321606 1576123973.30 151.5291 60.0029 32.0000 1.9811 1.9825 415.5718 415.9264 0.0536 -1.0000 -1.0000 1321668 1576123973.40 151.5291 60.0029 32.0000 1.9799 1.9813 415.6496 416.0033 0.0534 -1.0000 -1.0000 1321730 1576123973.50 151.5291 60.0029 32.0000 1.9800 1.9814 415.7229 416.0766 0.0534 -1.0000 -1.0000 1321809 1576123973.60 151.5291 60.0029 32.0000 1.9804 1.9818 415.6720 416.0261 0.0534 -1.0000 -1.0000 1321871 1576123973.70 151.5291 60.0029 32.0000 1.9810 1.9824 415.5769 415.9303 0.0534 -1.0000 -1.0000 1321934 1576123973.80 151.5291 60.0029 32.0000 1.9807 1.9821 415.5503 415.9048 0.0535 -1.0000 -1.0000 1321996 1576123973.90 151.5291 60.0029 32.0000 1.9802 1.9816 415.5167 415.8707 0.0534 -1.0000 -1.0000 1322184 1576123974.00 151.5189 60.0029 32.0000 1.9807 1.9821 415.5592 415.9134 0.0535 -1.0000 -1.0000 1322246 1576123974.10 151.5036 60.0029 32.0000 1.9806 1.9820 415.7074 416.0614 0.0534 -1.0000 -1.0000 1322309 1576123974.20 151.5036 60.0029 32.0000 1.9800 1.9814 415.7377 416.0918 0.0534 -1.0000 -1.0000 1322371 1576123974.30 151.5036 60.0029 32.0000 1.9799 1.9813 415.7187 416.0715 0.0532 -1.0000 -1.0000 1322449 1576123974.40 151.5036 60.0029 32.0000 1.9806 1.9820 415.6313 415.9852 0.0534 -1.0000 -1.0000 1322918 1576123974.50 151.5036 60.0029 32.0000 1.9811 1.9825 415.5578 415.9112 0.0534 -1.0000 -1.0000 1322981 1576123974.60 151.4732 60.0042 32.0000 1.9808 1.9822 415.6015 415.9560 0.0536 -1.0000 -1.0000 1323059 1576123974.70 151.4732 60.0042 32.0000 1.9804 1.9818 415.6619 416.0160 0.0534 -1.0000 -1.0000 1323121 1576123974.80 151.4732 60.0042 32.0000 1.9806 1.9820 415.7463 416.0997 0.0534 -1.0000 -1.0000 1323184 1576123974.90 151.4732 60.0042 32.0000 1.9805 1.9819 415.6781 416.0313 0.0532 -1.0000 -1.0000 1323262 1576123975.00 151.4732 60.0042 32.0000 1.9809 1.9823 415.6206 415.9729 0.0532 -1.0000 -1.0000 1323434 1576123975.10 151.4771 60.0042 32.0000 1.9806 1.9820 415.5387 415.8936 0.0535 -1.0000 -1.0000 1323496 1576123975.20 151.5670 60.0042 32.0000 1.9825 1.9839 415.5371 415.8911 0.0534 -1.0000 -1.0000 1323575 1576123975.30 151.5670 60.0042 32.0000 1.9814 1.9828 415.5155 415.8686 0.0533 -1.0000 -1.0000 1323637 1576123975.40 151.5670 60.0042 32.0000 1.9810 1.9823 415.5193 415.8735 0.0535 -1.0000 -1.0000 1323699 1576123975.50 151.5670 60.0042 32.0000 1.9804 1.9817 415.5471 415.9014 0.0534 -1.0000 -1.0000 1323934 1576123975.60 151.5670 60.0042 32.0000 1.9805 1.9819 415.6435 415.9963 0.0532 -1.0000 -1.0000 1323996 1576123975.70 151.5358 60.0042 32.0000 1.9800 1.9814 415.6817 416.0366 0.0536 -1.0000 -1.0000 1324059 1576123975.80 151.5317 60.0042 32.0000 1.9808 1.9822 415.6237 415.9780 0.0535 -1.0000 -1.0000 1324137 1576123975.90 151.5317 60.0042 32.0000 1.9805 1.9819 415.5526 415.9065 0.0535 -1.0000 -1.0000 1324199 1576123976.00 151.4606 60.0042 32.0000 1.9815 1.9829 415.5089 415.8630 0.0535 -1.0000 -1.0000 1324262 1576123976.10 151.4606 60.0042 32.0000 1.9811 1.9825 415.5443 415.8984 0.0534 -1.0000 -1.0000 1324324 1576123976.20 151.4606 60.0042 32.0000 1.9808 1.9822 415.5934 415.9471 0.0534 -1.0000 -1.0000 1324387 1576123976.30 151.4547 60.0042 32.0000 1.9801 1.9814 415.5665 415.9208 0.0535 -1.0000 -1.0000 1324465 1576123976.40 151.4547 60.0042 32.0000 1.9806 1.9820 415.6386 415.9929 0.0534 -1.0000 -1.0000 1324527 1576123976.50 151.4547 60.0042 32.0000 1.9807 1.9821 415.7695 416.1225 0.0533 -1.0000 -1.0000 1325262 1576123976.60 151.4547 60.0042 32.0000 1.9805 1.9819 415.6701 416.0238 0.0534 -1.0000 -1.0000 1325340 1576123976.70 151.4547 60.0042 32.0000 1.9807 1.9821 415.5348 415.8878 0.0533 -1.0000 -1.0000 1325402 1576123976.80 151.5363 60.0042 32.0000 1.9808 1.9822 415.5587 415.9125 0.0534 -1.0000 -1.0000 1325465 1576123976.90 151.5363 60.0042 32.0000 1.9807 1.9821 415.6829 416.0364 0.0533 -1.0000 -1.0000 1325543 1576123977.00 151.5363 60.0042 32.0000 1.9797 1.9811 415.6865 416.0409 0.0535 -1.0000 -1.0000 1325606 1576123977.10 151.5363 60.0042 32.0000 1.9801 1.9815 415.7153 416.0693 0.0535 -1.0000 -1.0000 1325668 1576123977.20 151.5363 60.0042 32.0000 1.9807 1.9821 415.6655 416.0200 0.0535 -1.0000 -1.0000 1325730 1576123977.30 151.5444 60.0042 32.0000 1.9806 1.9820 415.6260 415.9810 0.0536 -1.0000 -1.0000 1325793 1576123977.40 151.5524 60.0042 32.0000 1.9810 1.9824 415.5059 415.8600 0.0534 -1.0000 -1.0000 1325856 1576123977.50 151.5524 60.0042 32.0000 1.9814 1.9828 415.4877 415.8416 0.0535 -1.0000 -1.0000 1325934 1576123977.60 151.5524 60.0042 32.0000 1.9809 1.9823 415.5674 415.9209 0.0533 -1.0000 -1.0000 1326262 1576123977.70 151.5524 60.0042 32.0000 1.9798 1.9812 415.7292 416.0830 0.0534 -1.0000 -1.0000 1326324 1576123977.80 151.5524 60.0042 32.0000 1.9800 1.9814 415.7084 416.0615 0.0532 -1.0000 -1.0000 1326387 1576123977.90 151.5435 60.0042 32.0000 1.9799 1.9813 415.5796 415.9325 0.0534 -1.0000 -1.0000 1326449 1576123978.00 151.4241 60.0042 32.0000 1.9807 1.9821 415.4875 415.8415 0.0535 -1.0000 -1.0000 1326512 1576123978.10 151.4480 60.0042 32.0000 1.9807 1.9821 415.4742 415.8281 0.0534 -1.0000 -1.0000 1327012 1576123978.20 151.4505 60.0042 32.0000 1.9811 1.9825 415.6182 415.9723 0.0535 -1.0000 -1.0000 1327074 1576123978.30 151.4505 60.0042 32.0000 1.9801 1.9815 415.7313 416.0842 0.0532 -1.0000 -1.0000 1327152 1576123978.40 151.4505 60.0042 32.0000 1.9799 1.9813 415.7655 416.1195 0.0534 -1.0000 -1.0000 1327215 1576123978.50 151.4505 60.0042 32.0000 1.9799 1.9813 415.6888 416.0424 0.0533 -1.0000 -1.0000 1327278 1576123978.60 151.4505 60.0042 32.0000 1.9815 1.9829 415.6351 415.9882 0.0533 -1.0000 -1.0000 1327356 1576123978.70 151.4505 60.0042 32.0000 1.9818 1.9832 415.5045 415.8582 0.0533 -1.0000 -1.0000 1327418 1576123978.80 151.4505 60.0042 32.0000 1.9805 1.9819 415.5292 415.8819 0.0533 -1.0000 -1.0000 1327481 1576123978.90 151.4505 60.0042 32.0000 1.9809 1.9823 415.5797 415.9332 0.0534 -1.0000 -1.0000 1327543 1576123979.00 151.4505 60.0042 32.0000 1.9803 1.9817 415.6074 415.9599 0.0532 -1.0000 -1.0000 1327606 1576123979.10 151.4697 60.0042 32.0000 1.9801 1.9815 415.6994 416.0529 0.0534 -1.0000 -1.0000 1327684 1576123979.20 151.5021 60.0042 32.0000 1.9815 1.9829 415.5998 415.9541 0.0535 -1.0000 -1.0000 1327746 1576123979.30 151.5021 60.0042 32.0000 1.9810 1.9824 415.5490 415.9028 0.0534 -1.0000 -1.0000 1327824 1576123979.40 151.5021 60.0042 32.0000 1.9809 1.9823 415.4336 415.7871 0.0534 -1.0000 -1.0000 1327887 1576123979.50 151.5021 60.0042 32.0000 1.9803 1.9817 415.5861 415.9398 0.0534 -1.0000 -1.0000 1327949 1576123979.60 151.5021 60.0042 32.0000 1.9797 1.9811 415.6563 416.0112 0.0536 -1.0000 -1.0000 1328012 1576123979.70 151.4852 60.0051 32.0000 1.9793 1.9807 415.7253 416.0797 0.0535 -1.0000 -1.0000 1328075 1576123979.80 151.4852 60.0051 32.0000 1.9802 1.9816 415.5279 415.8818 0.0534 -1.0000 -1.0000 1328152 1576123979.90 151.4852 60.0051 32.0000 1.9802 1.9816 415.4397 415.7925 0.0532 -1.0000 -1.0000 1328215 1576123980.00 151.4852 60.0051 32.0000 1.9804 1.9818 415.4522 415.8062 0.0535 -1.0000 -1.0000 1328277 1576123980.10 151.4852 60.0051 32.0000 1.9805 1.9819 415.5290 415.8828 0.0534 -1.0000 -1.0000 1328481 1576123980.20 151.4852 60.0051 32.0000 1.9799 1.9813 415.6000 415.9541 0.0535 -1.0000 -1.0000 1328543 1576123980.30 151.4852 60.0051 32.0000 1.9794 1.9808 415.6579 416.0113 0.0533 -1.0000 -1.0000 1328621 1576123980.40 151.4852 60.0051 32.0000 1.9802 1.9816 415.6555 416.0095 0.0534 -1.0000 -1.0000 1328684 1576123980.50 151.4852 60.0051 32.0000 1.9807 1.9821 415.5757 415.9293 0.0534 -1.0000 -1.0000 1328746 1576123980.60 151.4852 60.0051 32.0000 1.9811 1.9825 415.5067 415.8601 0.0533 -1.0000 -1.0000 1328824 1576123980.70 151.4852 60.0051 32.0000 1.9810 1.9823 415.5438 415.8966 0.0533 -1.0000 -1.0000 1328949 1576123980.80 151.4570 60.0051 32.0000 1.9804 1.9818 415.5165 415.8703 0.0535 -1.0000 -1.0000 1329012 1576123980.90 151.4332 60.0051 32.0000 1.9791 1.9805 415.6850 416.0393 0.0535 -1.0000 -1.0000 1329074 1576123981.00 151.4332 60.0051 32.0000 1.9799 1.9813 415.6913 416.0449 0.0534 -1.0000 -1.0000 1329152 1576123981.10 151.4332 60.0051 32.0000 1.9796 1.9809 415.6909 416.0446 0.0534 -1.0000 -1.0000 1329215 1576123981.20 151.4332 60.0051 32.0000 1.9809 1.9823 415.7058 416.0603 0.0535 -1.0000 -1.0000 1329762 1576123981.30 151.4332 60.0051 32.0000 1.9817 1.9831 415.6296 415.9827 0.0534 -1.0000 -1.0000 1329824 1576123981.40 151.5206 60.0051 32.0000 1.9809 1.9823 415.5695 415.9240 0.0535 -1.0000 -1.0000 1329887 1576123981.50 151.5206 60.0051 32.0000 1.9811 1.9825 415.6145 415.9694 0.0536 -1.0000 -1.0000 1329965 1576123981.60 151.5206 60.0051 32.0000 1.9799 1.9813 415.6223 415.9758 0.0534 -1.0000 -1.0000 1330027 1576123981.70 151.5206 60.0051 32.0000 1.9799 1.9813 415.7148 416.0695 0.0535 -1.0000 -1.0000 1330199 1576123981.80 151.5206 60.0051 32.0000 1.9797 1.9811 415.6346 415.9893 0.0536 -1.0000 -1.0000 1330277 1576123981.90 151.5105 60.0051 32.0000 1.9808 1.9822 415.6215 415.9762 0.0535 -1.0000 -1.0000 1330340 1576123982.00 151.5088 60.0051 32.0000 1.9806 1.9820 415.5425 415.8963 0.0536 -1.0000 -1.0000 1330402 1576123982.10 151.5088 60.0051 32.0000 1.9805 1.9819 415.5116 415.8651 0.0534 -1.0000 -1.0000 1330465 1576123982.20 151.5088 60.0051 32.0000 1.9805 1.9818 415.5843 415.9386 0.0535 -1.0000 -1.0000 1330527 1576123982.30 151.5088 60.0051 32.0000 1.9795 1.9809 415.6464 416.0007 0.0535 -1.0000 -1.0000 1330605 1576123982.40 151.5088 60.0051 32.0000 1.9795 1.9809 415.6524 416.0063 0.0533 -1.0000 -1.0000 1330668 1576123982.50 151.4407 60.0051 32.0000 1.9801 1.9815 415.5006 415.8540 0.0534 -1.0000 -1.0000 1330730 1576123982.60 151.4407 60.0051 32.0000 1.9809 1.9823 415.4499 415.8029 0.0533 -1.0000 -1.0000 1330809 1576123982.70 151.4407 60.0051 32.0000 1.9806 1.9820 415.5243 415.8786 0.0534 -1.0000 -1.0000 1330981 1576123982.80 151.4407 60.0051 32.0000 1.9804 1.9818 415.5934 415.9464 0.0534 -1.0000 -1.0000 1331043 1576123982.90 151.4407 60.0051 32.0000 1.9799 1.9813 415.6518 416.0050 0.0533 -1.0000 -1.0000 1331121 1576123983.00 151.4407 60.0051 32.0000 1.9801 1.9815 415.6910 416.0455 0.0535 -1.0000 -1.0000 1331184 1576123983.10 151.4898 60.0051 32.0000 1.9808 1.9822 415.6096 415.9644 0.0535 -1.0000 -1.0000 1331246 1576123983.20 151.4898 60.0051 32.0000 1.9816 1.9830 415.5913 415.9457 0.0535 -1.0000 -1.0000 1331434 1576123983.30 151.4898 60.0051 32.0000 1.9815 1.9829 415.5069 415.8604 0.0534 -1.0000 -1.0000 1331496 1576123983.40 151.4898 60.0051 32.0000 1.9809 1.9823 415.6404 415.9945 0.0535 -1.0000 -1.0000 1331559 1576123983.50 151.4898 60.0051 32.0000 1.9811 1.9825 415.6205 415.9739 0.0533 -1.0000 -1.0000 1331637 1576123983.60 151.5296 60.0051 32.0000 1.9804 1.9818 415.7087 416.0627 0.0534 -1.0000 -1.0000 1331699 1576123983.70 151.5577 60.0051 32.0000 1.9810 1.9824 415.5981 415.9524 0.0535 -1.0000 -1.0000 1331934 1576123983.80 151.5577 60.0051 32.0000 1.9812 1.9826 415.5679 415.9228 0.0536 -1.0000 -1.0000 1332012 1576123983.90 151.5577 60.0051 32.0000 1.9811 1.9824 415.4989 415.8512 0.0533 -1.0000 -1.0000 1332075 1576123984.00 151.5577 60.0051 32.0000 1.9808 1.9822 415.5762 415.9291 0.0535 -1.0000 -1.0000 1332137 1576123984.10 151.5577 60.0051 32.0000 1.9803 1.9817 415.6357 415.9897 0.0535 -1.0000 -1.0000 1332215 1576123984.20 151.5503 60.0051 32.0000 1.9805 1.9818 415.7148 416.0683 0.0533 -1.0000 -1.0000 1332918 1576123984.30 151.5503 60.0051 32.0000 1.9809 1.9822 415.7507 416.1048 0.0534 -1.0000 -1.0000 1333012 1576123984.40 151.5503 60.0051 32.0000 1.9799 1.9813 415.7538 416.1075 0.0534 -1.0000 -1.0000 1333074 1576123984.50 151.5503 60.0051 32.0000 1.9801 1.9815 415.6366 415.9906 0.0534 -1.0000 -1.0000 1333152 1576123984.60 151.5503 60.0051 32.0000 1.9811 1.9825 415.5708 415.9246 0.0535 -1.0000 -1.0000 1333215 1576123984.70 151.5233 60.0044 32.0000 1.9810 1.9824 415.5148 415.8691 0.0535 -1.0000 -1.0000 1333277 1576123984.80 151.5222 60.0044 32.0000 1.9800 1.9814 415.6298 415.9837 0.0534 -1.0000 -1.0000 1333340 1576123984.90 151.5222 60.0044 32.0000 1.9803 1.9817 415.7770 416.1318 0.0535 -1.0000 -1.0000 1333418 1576123985.00 151.5222 60.0044 32.0000 1.9800 1.9814 415.6908 416.0449 0.0534 -1.0000 -1.0000 1333481 1576123985.10 151.5222 60.0044 32.0000 1.9803 1.9816 415.5658 415.9203 0.0534 -1.0000 -1.0000 1333543 1576123985.20 151.5160 60.0044 32.0000 1.9807 1.9821 415.5095 415.8651 0.0537 -1.0000 -1.0000 1333684 1576123985.30 151.4915 60.0044 32.0000 1.9809 1.9823 415.4529 415.8082 0.0536 -1.0000 -1.0000 1333746 1576123985.40 151.4915 60.0044 32.0000 1.9811 1.9825 415.4603 415.8147 0.0535 -1.0000 -1.0000 1333809 1576123985.50 151.4915 60.0044 32.0000 1.9810 1.9824 415.6160 415.9699 0.0535 -1.0000 -1.0000 1333887 1576123985.60 151.4915 60.0044 32.0000 1.9805 1.9819 415.7407 416.0955 0.0535 -1.0000 -1.0000 1333949 1576123985.70 151.4915 60.0044 32.0000 1.9804 1.9818 415.7014 416.0555 0.0534 -1.0000 -1.0000 1334012 1576123985.80 151.5724 60.0044 32.0000 1.9800 1.9813 415.6835 416.0382 0.0535 -1.0000 -1.0000 1334090 1576123985.90 151.5724 60.0044 32.0000 1.9799 1.9812 415.6629 416.0174 0.0534 -1.0000 -1.0000 1334152 1576123986.00 151.5724 60.0044 32.0000 1.9801 1.9815 415.4930 415.8468 0.0535 -1.0000 -1.0000 1334215 1576123986.10 151.5724 60.0044 32.0000 1.9816 1.9830 415.4738 415.8279 0.0534 -1.0000 -1.0000 1334277 1576123986.20 151.5724 60.0044 32.0000 1.9805 1.9819 415.5366 415.8905 0.0535 -1.0000 -1.0000 1334340 1576123986.30 151.5724 60.0044 32.0000 1.9798 1.9812 415.6071 415.9613 0.0535 -1.0000 -1.0000 1334418 1576123986.40 151.5724 60.0044 32.0000 1.9801 1.9815 415.7002 416.0546 0.0535 -1.0000 -1.0000 1334481 1576123986.50 151.5724 60.0044 32.0000 1.9798 1.9812 415.6739 416.0267 0.0533 -1.0000 -1.0000 1334543 1576123986.60 151.5724 60.0044 32.0000 1.9792 1.9806 415.6998 416.0534 0.0534 -1.0000 -1.0000 1334621 1576123986.70 151.5724 60.0044 32.0000 1.9808 1.9822 415.5876 415.9418 0.0535 -1.0000 -1.0000 1334684 1576123986.80 151.5724 60.0044 32.0000 1.9806 1.9820 415.5714 415.9261 0.0535 -1.0000 -1.0000 1334746 1576123986.90 151.4420 60.0044 32.0000 1.9807 1.9821 415.4854 415.8386 0.0533 -1.0000 -1.0000 1334824 1576123987.00 151.4420 60.0044 32.0000 1.9815 1.9829 415.4986 415.8532 0.0537 -1.0000 -1.0000 1334887 1576123987.10 151.4420 60.0044 32.0000 1.9804 1.9818 415.7060 416.0600 0.0534 -1.0000 -1.0000 1334949 1576123987.20 151.4420 60.0044 32.0000 1.9796 1.9810 415.7492 416.1031 0.0534 -1.0000 -1.0000 1335012 1576123987.30 151.4420 60.0044 32.0000 1.9798 1.9812 415.7115 416.0660 0.0535 -1.0000 -1.0000 1335465 1576123987.40 151.5076 60.0044 32.0000 1.9804 1.9817 415.6517 416.0060 0.0535 -1.0000 -1.0000 1335527 1576123987.50 151.5236 60.0044 32.0000 1.9809 1.9822 415.5335 415.8882 0.0535 -1.0000 -1.0000 1335590 1576123987.60 151.5236 60.0044 32.0000 1.9813 1.9826 415.4948 415.8491 0.0535 -1.0000 -1.0000 1335652 1576123987.70 151.5236 60.0044 32.0000 1.9808 1.9822 415.4670 415.8214 0.0535 -1.0000 -1.0000 1335715 1576123987.80 151.5236 60.0044 32.0000 1.9813 1.9826 415.6596 416.0139 0.0534 -1.0000 -1.0000 1335950 1576123987.90 151.5236 60.0044 32.0000 1.9799 1.9812 415.7678 416.1213 0.0534 -1.0000 -1.0000 1336012 1576123988.00 151.5315 60.0044 32.0000 1.9800 1.9814 415.6962 416.0497 0.0534 -1.0000 -1.0000 1336075 1576123988.10 151.5316 60.0044 32.0000 1.9804 1.9818 415.6748 416.0289 0.0534 -1.0000 -1.0000 1336152 1576123988.20 151.5316 60.0044 32.0000 1.9805 1.9819 415.5809 415.9346 0.0534 -1.0000 -1.0000 1336215 1576123988.30 151.5316 60.0044 32.0000 1.9807 1.9821 415.5645 415.9186 0.0535 -1.0000 -1.0000 1336965 1576123988.40 151.5316 60.0044 32.0000 1.9809 1.9823 415.7424 416.0966 0.0534 -1.0000 -1.0000 1337027 1576123988.50 151.4728 60.0044 32.0000 1.9804 1.9818 415.7378 416.0919 0.0535 -1.0000 -1.0000 1337090 1576123988.60 151.4356 60.0044 32.0000 1.9806 1.9820 415.6846 416.0393 0.0536 -1.0000 -1.0000 1337152 1576123988.70 151.4356 60.0044 32.0000 1.9804 1.9818 415.6084 415.9639 0.0537 -1.0000 -1.0000 1337215 1576123988.80 151.4356 60.0044 32.0000 1.9810 1.9824 415.5809 415.9353 0.0535 -1.0000 -1.0000 1337278 1576123988.90 151.4356 60.0044 32.0000 1.9809 1.9823 415.5235 415.8779 0.0535 -1.0000 -1.0000 1337355 1576123989.00 151.4356 60.0044 32.0000 1.9816 1.9830 415.5448 415.8990 0.0535 -1.0000 -1.0000 1337418 1576123989.10 151.5259 60.0044 32.0000 1.9806 1.9820 415.5634 415.9177 0.0535 -1.0000 -1.0000 1337481 1576123989.20 151.5286 60.0044 32.0000 1.9807 1.9821 415.6185 415.9736 0.0536 -1.0000 -1.0000 1337559 1576123989.30 151.5286 60.0044 32.0000 1.9813 1.9827 415.6930 416.0467 0.0533 -1.0000 -1.0000 1337621 1576123989.40 151.5286 60.0044 32.0000 1.9807 1.9821 415.6809 416.0343 0.0534 -1.0000 -1.0000 1338012 1576123989.50 151.5286 60.0044 32.0000 1.9802 1.9816 415.5958 415.9512 0.0537 -1.0000 -1.0000 1338090 1576123989.60 151.5311 60.0044 32.0000 1.9809 1.9823 415.4761 415.8311 0.0536 -1.0000 -1.0000 1338137 1576123989.70 151.5848 60.0046 32.0000 1.9808 1.9822 415.5262 415.8810 0.0536 -1.0000 -1.0000 1338199 1576123989.80 151.5848 60.0046 32.0000 1.9805 1.9819 415.6295 415.9848 0.0536 -1.0000 -1.0000 1338277 1576123989.90 151.5848 60.0046 32.0000 1.9797 1.9810 415.7135 416.0684 0.0536 -1.0000 -1.0000 1338340 1576123990.00 151.5848 60.0046 32.0000 1.9803 1.9817 415.6649 416.0197 0.0535 -1.0000 -1.0000 1338402 1576123990.10 151.5848 60.0046 32.0000 1.9803 1.9817 415.6165 415.9711 0.0535 -1.0000 -1.0000 1338481 1576123990.20 151.4727 60.0046 32.0000 1.9804 1.9818 415.5572 415.9108 0.0534 -1.0000 -1.0000 1338543 1576123990.30 151.4727 60.0046 32.0000 1.9820 1.9833 415.4816 415.8355 0.0535 -1.0000 -1.0000 1338605 1576123990.40 151.4727 60.0046 32.0000 1.9809 1.9823 415.5252 415.8802 0.0536 -1.0000 -1.0000 1338668 1576123990.50 151.4727 60.0046 32.0000 1.9810 1.9824 415.5425 415.8966 0.0534 -1.0000 -1.0000 1338730 1576123990.60 151.4727 60.0046 32.0000 1.9790 1.9804 415.6846 416.0384 0.0534 -1.0000 -1.0000 1338809 1576123990.70 151.4727 60.0046 32.0000 1.9808 1.9822 415.7060 416.0611 0.0536 -1.0000 -1.0000 1338871 1576123990.80 151.4721 60.0046 32.0000 1.9812 1.9826 415.6361 415.9908 0.0535 -1.0000 -1.0000 1338934 1576123990.90 151.4721 60.0046 32.0000 1.9813 1.9827 415.5186 415.8730 0.0535 -1.0000 -1.0000 1339824 1576123991.00 151.4721 60.0046 32.0000 1.9810 1.9824 415.4907 415.8448 0.0535 -1.0000 -1.0000 1339887 1576123991.10 151.4721 60.0046 32.0000 1.9812 1.9826 415.4794 415.8338 0.0535 -1.0000 -1.0000 1340043 1576123991.20 151.4721 60.0046 32.0000 1.9816 1.9830 415.5714 415.9267 0.0537 -1.0000 -1.0000 1340121 1576123991.30 151.4721 60.0046 32.0000 1.9808 1.9822 415.6528 416.0085 0.0537 -1.0000 -1.0000 1340184 1576123991.40 151.5263 60.0046 32.0000 1.9806 1.9820 415.6945 416.0492 0.0535 -1.0000 -1.0000 1340246 1576123991.50 151.5263 60.0046 32.0000 1.9800 1.9814 415.7278 416.0825 0.0535 -1.0000 -1.0000 1340324 1576123991.60 151.5263 60.0046 32.0000 1.9803 1.9817 415.7209 416.0750 0.0534 -1.0000 -1.0000 1340387 1576123991.70 151.5263 60.0046 32.0000 1.9808 1.9822 415.6259 415.9802 0.0535 -1.0000 -1.0000 1340449 1576123991.80 151.5263 60.0046 32.0000 1.9811 1.9825 415.5368 415.8919 0.0536 -1.0000 -1.0000 1340512 1576123991.90 151.5262 60.0046 32.0000 1.9805 1.9819 415.5471 415.9019 0.0535 -1.0000 -1.0000 1340574 1576123992.00 151.5257 60.0046 32.0000 1.9804 1.9817 415.6210 415.9756 0.0535 -1.0000 -1.0000 1340637 1576123992.10 151.5257 60.0046 32.0000 1.9803 1.9817 415.6829 416.0372 0.0535 -1.0000 -1.0000 1340715 1576123992.20 151.5257 60.0046 32.0000 1.9810 1.9824 415.6400 415.9946 0.0535 -1.0000 -1.0000 1340777 1576123992.30 151.5257 60.0046 32.0000 1.9817 1.9831 415.5643 415.9190 0.0536 -1.0000 -1.0000 1340855 1576123992.40 151.5257 60.0046 32.0000 1.9811 1.9825 415.5471 415.9032 0.0537 -1.0000 -1.0000 1340918 1576123992.50 151.5257 60.0046 32.0000 1.9814 1.9828 415.4706 415.8250 0.0535 -1.0000 -1.0000 1340981 1576123992.60 151.5170 60.0046 32.0000 1.9810 1.9824 415.4827 415.8379 0.0537 -1.0000 -1.0000 1341043 1576123992.70 151.5170 60.0046 32.0000 1.9804 1.9817 415.6213 415.9761 0.0536 -1.0000 -1.0000 1341105 1576123992.80 151.5170 60.0046 32.0000 1.9810 1.9824 415.5821 415.9373 0.0536 -1.0000 -1.0000 1341168 1576123992.90 151.5170 60.0046 32.0000 1.9806 1.9820 415.6416 415.9969 0.0536 -1.0000 -1.0000 1341246 1576123993.00 151.5170 60.0046 32.0000 1.9809 1.9823 415.6706 416.0255 0.0535 -1.0000 -1.0000 1341309 1576123993.10 151.5418 60.0046 32.0000 1.9811 1.9825 415.5592 415.9148 0.0537 -1.0000 -1.0000 1341371 1576123993.20 151.6035 60.0046 32.0000 1.9815 1.9829 415.4836 415.8391 0.0537 -1.0000 -1.0000 1341449 1576123993.30 151.6035 60.0046 32.0000 1.9816 1.9830 415.5051 415.8601 0.0536 -1.0000 -1.0000 1341512 1576123993.40 151.6035 60.0046 32.0000 1.9810 1.9824 415.5799 415.9342 0.0535 -1.0000 -1.0000 1341575 1576123993.50 151.6035 60.0046 32.0000 1.9799 1.9813 415.6027 415.9576 0.0536 -1.0000 -1.0000 1341824 1576123993.60 151.6035 60.0046 32.0000 1.9799 1.9813 415.7333 416.0886 0.0536 -1.0000 -1.0000 1341887 1576123993.70 151.4637 60.0046 32.0000 1.9802 1.9816 415.6530 416.0093 0.0538 -1.0000 -1.0000 1341949 1576123993.80 151.4637 60.0046 32.0000 1.9814 1.9828 415.7322 416.0880 0.0537 -1.0000 -1.0000 1342012 1576123993.90 151.4637 60.0046 32.0000 1.9804 1.9818 415.6638 416.0198 0.0537 -1.0000 -1.0000 1342075 1576123994.00 151.4637 60.0046 32.0000 1.9807 1.9821 415.5199 415.8759 0.0538 -1.0000 -1.0000 1342262 1576123994.10 151.4637 60.0046 32.0000 1.9804 1.9818 415.5738 415.9307 0.0538 -1.0000 -1.0000 1342340 1576123994.20 151.4637 60.0046 32.0000 1.9806 1.9820 415.7028 416.0589 0.0538 -1.0000 -1.0000 1342402 1576123994.30 151.4639 60.0046 32.0000 1.9800 1.9814 415.7256 416.0810 0.0536 -1.0000 -1.0000 1342465 1576123994.40 151.4653 60.0046 32.0000 1.9805 1.9819 415.7097 416.0665 0.0537 -1.0000 -1.0000 1342527 1576123994.50 151.4653 60.0046 32.0000 1.9811 1.9825 415.6319 415.9870 0.0537 -1.0000 -1.0000 1342809 1576123994.60 151.4653 60.0046 32.0000 1.9808 1.9822 415.5244 415.8806 0.0538 -1.0000 -1.0000 1342887 1576123994.70 151.4653 60.0046 32.0000 1.9818 1.9832 415.4313 415.7886 0.0539 -1.0000 -1.0000 1342949 1576123994.80 151.4653 60.0046 32.0000 1.9808 1.9822 415.6191 415.9752 0.0538 -1.0000 -1.0000 1343012 1576123994.90 151.5354 60.0042 32.0000 1.9803 1.9817 415.7202 416.0771 0.0538 -1.0000 -1.0000 1343074 1576123995.00 151.5354 60.0042 32.0000 1.9798 1.9812 415.8005 416.1565 0.0537 -1.0000 -1.0000 1343418 1576123995.10 151.5354 60.0042 32.0000 1.9804 1.9818 415.6934 416.0492 0.0537 -1.0000 -1.0000 1343481 1576123995.20 151.5354 60.0042 32.0000 1.9812 1.9826 415.5240 415.8800 0.0539 -1.0000 -1.0000 1343559 1576123995.30 151.5354 60.0042 32.0000 1.9801 1.9815 415.4673 415.8235 0.0537 -1.0000 -1.0000 1343605 1576123995.40 151.5289 60.0042 32.0000 1.9808 1.9822 415.4747 415.8298 0.0536 -1.0000 -1.0000 1343684 1576123995.50 151.5096 60.0042 32.0000 1.9802 1.9816 415.5784 415.9344 0.0538 -1.0000 -1.0000 1343746 1576123995.60 151.5096 60.0042 32.0000 1.9797 1.9811 415.7062 416.0631 0.0539 -1.0000 -1.0000 1343809 1576123995.70 151.5096 60.0042 32.0000 1.9798 1.9812 415.7752 416.1309 0.0537 -1.0000 -1.0000 1343871 1576123995.80 151.5096 60.0042 32.0000 1.9794 1.9808 415.6662 416.0223 0.0537 -1.0000 -1.0000 1343949 1576123995.90 151.5096 60.0042 32.0000 1.9800 1.9814 415.5605 415.9173 0.0539 -1.0000 -1.0000 1344012 1576123996.00 151.4232 60.0042 32.0000 1.9804 1.9818 415.5598 415.9167 0.0539 -1.0000 -1.0000 1344684 1576123996.10 151.4232 60.0042 32.0000 1.9806 1.9820 415.5280 415.8849 0.0539 -1.0000 -1.0000 1344762 1576123996.20 151.4232 60.0042 32.0000 1.9808 1.9822 415.4846 415.8406 0.0537 -1.0000 -1.0000 1344824 1576123996.30 151.4232 60.0042 32.0000 1.9807 1.9821 415.6622 416.0191 0.0539 -1.0000 -1.0000 1344902 1576123996.40 151.4232 60.0042 32.0000 1.9806 1.9820 415.8067 416.1630 0.0538 -1.0000 -1.0000 1344965 1576123996.50 151.4979 60.0042 32.0000 1.9804 1.9818 415.8253 416.1809 0.0535 -1.0000 -1.0000 1345027 1576123996.60 151.5477 60.0042 32.0000 1.9806 1.9820 415.7562 416.1124 0.0538 -1.0000 -1.0000 1345105 1576123996.70 151.5477 60.0042 32.0000 1.9815 1.9829 415.5859 415.9415 0.0537 -1.0000 -1.0000 1345168 1576123996.80 151.5477 60.0042 32.0000 1.9804 1.9818 415.5134 415.8698 0.0539 -1.0000 -1.0000 1345230 1576123996.90 151.5477 60.0042 32.0000 1.9807 1.9821 415.5170 415.8731 0.0538 -1.0000 -1.0000 1345293 1576123997.00 151.5485 60.0042 32.0000 1.9807 1.9821 415.5636 415.9202 0.0538 -1.0000 -1.0000 1345355 1576123997.10 151.5725 60.0042 32.0000 1.9799 1.9812 415.6451 416.0015 0.0539 -1.0000 -1.0000 1345418 1576123997.20 151.5725 60.0042 32.0000 1.9803 1.9817 415.7532 416.1095 0.0537 -1.0000 -1.0000 1345496 1576123997.30 151.5725 60.0042 32.0000 1.9805 1.9819 415.7436 416.0989 0.0537 -1.0000 -1.0000 1345559 1576123997.40 151.5725 60.0042 32.0000 1.9803 1.9817 415.6722 416.0285 0.0538 -1.0000 -1.0000 1345621 1576123997.50 151.5725 60.0042 32.0000 1.9807 1.9821 415.5052 415.8618 0.0539 -1.0000 -1.0000 1345699 1576123997.60 151.5384 60.0042 32.0000 1.9811 1.9825 415.4914 415.8477 0.0538 -1.0000 -1.0000 1345918 1576123997.70 151.4265 60.0042 32.0000 1.9810 1.9824 415.5515 415.9074 0.0537 -1.0000 -1.0000 1345981 1576123997.80 151.4265 60.0042 32.0000 1.9800 1.9814 415.5632 415.9193 0.0538 -1.0000 -1.0000 1346059 1576123997.90 151.4265 60.0042 32.0000 1.9799 1.9813 415.7119 416.0689 0.0538 -1.0000 -1.0000 1346121 1576123998.00 151.4265 60.0042 32.0000 1.9797 1.9811 415.7117 416.0679 0.0538 -1.0000 -1.0000 1346184 1576123998.10 151.4265 60.0042 32.0000 1.9803 1.9817 415.6848 416.0414 0.0538 -1.0000 -1.0000 1346418 1576123998.20 151.5320 60.0042 32.0000 1.9809 1.9823 415.5844 415.9408 0.0538 -1.0000 -1.0000 1346481 1576123998.30 151.5320 60.0042 32.0000 1.9816 1.9830 415.5221 415.8780 0.0538 -1.0000 -1.0000 1346559 1576123998.40 151.5320 60.0042 32.0000 1.9813 1.9827 415.4921 415.8488 0.0539 -1.0000 -1.0000 1346621 1576123998.50 151.5320 60.0042 32.0000 1.9814 1.9828 415.6151 415.9708 0.0537 -1.0000 -1.0000 1346684 1576123998.60 151.5320 60.0042 32.0000 1.9813 1.9827 415.7768 416.1333 0.0538 -1.0000 -1.0000 1346981 1576123998.70 151.5930 60.0042 32.0000 1.9812 1.9826 415.8065 416.1637 0.0539 -1.0000 -1.0000 1347043 1576123998.80 151.6048 60.0042 32.0000 1.9818 1.9832 415.6404 415.9977 0.0540 -1.0000 -1.0000 1347105 1576123998.90 151.6048 60.0042 32.0000 1.9812 1.9826 415.6419 415.9991 0.0539 -1.0000 -1.0000 1347184 1576123999.00 151.6048 60.0042 32.0000 1.9814 1.9828 415.5549 415.9119 0.0539 -1.0000 -1.0000 1347230 1576123999.10 151.6048 60.0042 32.0000 1.9815 1.9829 415.4671 415.8235 0.0538 -1.0000 -1.0000 1347293 1576123999.20 151.6040 60.0042 32.0000 1.9809 1.9823 415.5450 415.9014 0.0539 -1.0000 -1.0000 1347371 1576123999.30 151.5306 60.0042 32.0000 1.9804 1.9818 415.5852 415.9429 0.0540 -1.0000 -1.0000 1347434 1576123999.40 151.5306 60.0042 32.0000 1.9805 1.9819 415.6951 416.0527 0.0539 -1.0000 -1.0000 1347496 1576123999.50 151.5306 60.0042 32.0000 1.9798 1.9812 415.6927 416.0492 0.0538 -1.0000 -1.0000 1347575 1576123999.60 151.5306 60.0042 32.0000 1.9800 1.9814 415.6458 416.0028 0.0539 -1.0000 -1.0000 1347809 1576123999.70 151.5306 60.0042 32.0000 1.9802 1.9816 415.5353 415.8931 0.0540 -1.0000 -1.0000 1347871 1576123999.80 151.4463 60.0039 32.0000 1.9805 1.9819 415.5202 415.8767 0.0538 -1.0000 -1.0000 1347934 1576123999.90 151.4463 60.0039 32.0000 1.9808 1.9822 415.5200 415.8762 0.0538 -1.0000 -1.0000 1348012 1576124000.00 151.4463 60.0039 32.0000 1.9806 1.9820 415.6136 415.9707 0.0539 -1.0000 -1.0000 1348074 1576124000.10 151.4463 60.0039 32.0000 1.9810 1.9824 415.7032 416.0604 0.0539 -1.0000 -1.0000 1348137 1576124000.20 151.4463 60.0039 32.0000 1.9802 1.9816 415.7781 416.1343 0.0538 -1.0000 -1.0000 1348418 1576124000.30 151.4463 60.0039 32.0000 1.9804 1.9818 415.6368 415.9940 0.0539 -1.0000 -1.0000 1348496 1576124000.40 151.4463 60.0039 32.0000 1.9809 1.9823 415.6627 416.0200 0.0540 -1.0000 -1.0000 1348559 1576124000.50 151.5586 60.0039 32.0000 1.9815 1.9829 415.5186 415.8745 0.0538 -1.0000 -1.0000 1348621 1576124000.60 151.5586 60.0039 32.0000 1.9821 1.9835 415.5070 415.8639 0.0539 -1.0000 -1.0000 1348699 1576124000.70 151.5586 60.0039 32.0000 1.9821 1.9835 415.5487 415.9057 0.0539 -1.0000 -1.0000 1348981 1576124000.80 151.5586 60.0039 32.0000 1.9815 1.9829 415.5181 415.8754 0.0540 -1.0000 -1.0000 1349043 1576124000.90 151.5586 60.0039 32.0000 1.9810 1.9824 415.7861 416.1436 0.0539 -1.0000 -1.0000 1349105 1576124001.00 151.5586 60.0039 32.0000 1.9804 1.9818 415.7218 416.0793 0.0540 -1.0000 -1.0000 1349168 1576124001.10 151.5563 60.0039 32.0000 1.9811 1.9825 415.5742 415.9300 0.0537 -1.0000 -1.0000 1349230 1576124001.20 151.5550 60.0039 32.0000 1.9811 1.9825 415.5255 415.8819 0.0539 -1.0000 -1.0000 1349527 1576124001.30 151.5550 60.0039 32.0000 1.9812 1.9826 415.5669 415.9250 0.0541 -1.0000 -1.0000 1349590 1576124001.40 151.5550 60.0039 32.0000 1.9804 1.9818 415.4881 415.8448 0.0538 -1.0000 -1.0000 1349652 1576124001.50 151.5550 60.0039 32.0000 1.9807 1.9821 415.6262 415.9822 0.0538 -1.0000 -1.0000 1349715 1576124001.60 151.5546 60.0039 32.0000 1.9799 1.9813 415.6938 416.0503 0.0538 -1.0000 -1.0000 1349777 1576124001.70 151.4861 60.0039 32.0000 1.9802 1.9816 415.7187 416.0754 0.0538 -1.0000 -1.0000 1350152 1576124001.80 151.4861 60.0039 32.0000 1.9802 1.9816 415.7168 416.0742 0.0539 -1.0000 -1.0000 1350230 1576124001.90 151.4861 60.0039 32.0000 1.9810 1.9825 415.6119 415.9689 0.0539 -1.0000 -1.0000 1350293 1576124002.00 151.4861 60.0039 32.0000 1.9810 1.9824 415.5127 415.8693 0.0538 -1.0000 -1.0000 1350371 1576124002.10 151.4861 60.0039 32.0000 1.9810 1.9824 415.6830 416.0412 0.0541 -1.0000 -1.0000 1350434 1576124002.20 151.5365 60.0039 32.0000 1.9800 1.9814 415.7171 416.0751 0.0540 -1.0000 -1.0000 1350496 1576124002.30 151.5531 60.0039 32.0000 1.9808 1.9822 415.7219 416.0789 0.0539 -1.0000 -1.0000 1350574 1576124002.40 151.5531 60.0039 32.0000 1.9810 1.9824 415.6335 415.9900 0.0538 -1.0000 -1.0000 1350637 1576124002.50 151.5531 60.0039 32.0000 1.9813 1.9827 415.5700 415.9261 0.0539 -1.0000 -1.0000 1350699 1576124002.60 151.5531 60.0039 32.0000 1.9813 1.9827 415.5593 415.9172 0.0540 -1.0000 -1.0000 1350777 1576124002.70 151.5531 60.0039 32.0000 1.9811 1.9825 415.5179 415.8743 0.0538 -1.0000 -1.0000 1350949 1576124002.80 151.5729 60.0039 32.0000 1.9803 1.9817 415.5611 415.9183 0.0539 -1.0000 -1.0000 1351012 1576124002.90 151.5729 60.0039 32.0000 1.9802 1.9816 415.6232 415.9802 0.0539 -1.0000 -1.0000 1351074 1576124003.00 151.5729 60.0039 32.0000 1.9807 1.9821 415.6311 415.9878 0.0538 -1.0000 -1.0000 1351137 1576124003.10 151.5729 60.0039 32.0000 1.9808 1.9822 415.5796 415.9363 0.0539 -1.0000 -1.0000 1351199 1576124003.20 151.5729 60.0039 32.0000 1.9817 1.9831 415.4963 415.8533 0.0540 -1.0000 -1.0000 1351449 1576124003.30 151.4844 60.0039 32.0000 1.9811 1.9825 415.5137 415.8706 0.0538 -1.0000 -1.0000 1351496 1576124003.40 151.4844 60.0039 32.0000 1.9808 1.9822 415.4677 415.8240 0.0538 -1.0000 -1.0000 1351575 1576124003.50 151.4844 60.0039 32.0000 1.9800 1.9814 415.5654 415.9222 0.0538 -1.0000 -1.0000 1351637 1576124003.60 151.4844 60.0039 32.0000 1.9791 1.9805 415.6633 416.0206 0.0539 -1.0000 -1.0000 1351699 1576124003.70 151.4844 60.0039 32.0000 1.9802 1.9816 415.6360 415.9929 0.0539 -1.0000 -1.0000 1352434 1576124003.80 151.4590 60.0039 32.0000 1.9808 1.9822 415.6187 415.9770 0.0541 -1.0000 -1.0000 1352496 1576124003.90 151.4272 60.0039 32.0000 1.9807 1.9821 415.5268 415.8842 0.0540 -1.0000 -1.0000 1352559 1576124004.00 151.4272 60.0039 32.0000 1.9805 1.9819 415.4611 415.8179 0.0539 -1.0000 -1.0000 1352621 1576124004.10 151.4272 60.0039 32.0000 1.9804 1.9818 415.4971 415.8544 0.0539 -1.0000 -1.0000 1352699 1576124004.20 151.4272 60.0039 32.0000 1.9812 1.9826 415.4952 415.8527 0.0540 -1.0000 -1.0000 1352762 1576124004.30 151.4272 60.0039 32.0000 1.9803 1.9817 415.6228 415.9802 0.0539 -1.0000 -1.0000 1352840 1576124004.40 151.4750 60.0039 32.0000 1.9798 1.9812 415.6757 416.0323 0.0538 -1.0000 -1.0000 1352902 1576124004.50 151.4750 60.0039 32.0000 1.9805 1.9819 415.5779 415.9354 0.0539 -1.0000 -1.0000 1352965 1576124004.60 151.4750 60.0039 32.0000 1.9811 1.9825 415.5859 415.9436 0.0541 -1.0000 -1.0000 1353043 1576124004.70 151.4750 60.0039 32.0000 1.9808 1.9822 415.4858 415.8434 0.0540 -1.0000 -1.0000 1353105 1576124004.80 151.4750 60.0039 32.0000 1.9808 1.9822 415.5801 415.9377 0.0540 -1.0000 -1.0000 1353152 1576124004.90 151.4859 60.0039 32.0000 1.9798 1.9812 415.5417 415.8990 0.0540 -1.0000 -1.0000 1353230 1576124005.00 151.4925 60.0039 32.0000 1.9796 1.9810 415.6860 416.0437 0.0540 -1.0000 -1.0000 1353293 1576124005.10 151.4925 60.0039 32.0000 1.9793 1.9807 415.6754 416.0337 0.0540 -1.0000 -1.0000 1353355 1576124005.20 151.4925 60.0039 32.0000 1.9808 1.9822 415.7185 416.0755 0.0539 -1.0000 -1.0000 1353434 1576124005.30 151.4925 60.0039 32.0000 1.9798 1.9812 415.5745 415.9326 0.0541 -1.0000 -1.0000 1353559 1576124005.40 151.4925 60.0039 32.0000 1.9804 1.9818 415.5009 415.8577 0.0539 -1.0000 -1.0000 1353621 1576124005.50 151.4436 60.0039 32.0000 1.9804 1.9818 415.6029 415.9608 0.0540 -1.0000 -1.0000 1353699 1576124005.60 151.4436 60.0039 32.0000 1.9798 1.9812 415.7154 416.0722 0.0539 -1.0000 -1.0000 1353762 1576124005.70 151.4436 60.0039 32.0000 1.9796 1.9810 415.6389 415.9952 0.0538 -1.0000 -1.0000 1353824 1576124005.80 151.4436 60.0039 32.0000 1.9804 1.9818 415.6158 415.9745 0.0540 -1.0000 -1.0000 1353949 1576124005.90 151.4436 60.0039 32.0000 1.9818 1.9832 415.5732 415.9299 0.0540 -1.0000 -1.0000 1354012 1576124006.00 151.4023 60.0039 32.0000 1.9810 1.9824 415.5338 415.8915 0.0539 -1.0000 -1.0000 1354075 1576124006.10 151.4023 60.0039 32.0000 1.9815 1.9829 415.5188 415.8747 0.0538 -1.0000 -1.0000 1354152 1576124006.20 151.4023 60.0039 32.0000 1.9801 1.9815 415.5939 415.9510 0.0539 -1.0000 -1.0000 1354215 1576124006.30 151.4023 60.0039 32.0000 1.9799 1.9813 415.6839 416.0411 0.0539 -1.0000 -1.0000 1354699 1576124006.40 151.4023 60.0039 32.0000 1.9802 1.9816 415.6523 416.0099 0.0540 -1.0000 -1.0000 1354762 1576124006.50 151.4023 60.0039 32.0000 1.9802 1.9816 415.7316 416.0888 0.0539 -1.0000 -1.0000 1354824 1576124006.60 151.4975 60.0039 32.0000 1.9804 1.9818 415.6233 415.9808 0.0540 -1.0000 -1.0000 1354902 1576124006.70 151.4975 60.0039 32.0000 1.9810 1.9825 415.5599 415.9205 0.0547 -1.0000 -1.0000 1354965 1576124006.80 151.4975 60.0039 32.0000 1.9804 1.9819 415.5650 415.9313 0.0554 -1.0000 -1.0000 1355199 1576124006.90 151.4975 60.0039 32.0000 1.9802 1.9816 415.5729 415.9396 0.0552 -1.0000 -1.0000 1355262 1576124007.00 151.4975 60.0039 32.0000 1.9797 1.9812 415.5865 415.9482 0.0544 -1.0000 -1.0000 1355324 1576124007.10 151.4975 60.0039 32.0000 1.9796 1.9811 415.5516 415.9109 0.0542 -1.0000 -1.0000 1355387 1576124007.20 151.4183 60.0039 32.0000 1.9802 1.9816 415.5172 415.8763 0.0541 -1.0000 -1.0000 1355465 1576124007.30 151.4183 60.0039 32.0000 1.9809 1.9823 415.5021 415.8596 0.0540 -1.0000 -1.0000 1355527 1576124007.40 151.4183 60.0039 32.0000 1.9814 1.9828 415.5067 415.8656 0.0542 -1.0000 -1.0000 1355715 1576124007.50 151.4183 60.0039 32.0000 1.9808 1.9822 415.5553 415.9131 0.0540 -1.0000 -1.0000 1355778 1576124007.60 151.4183 60.0039 32.0000 1.9811 1.9825 415.5939 415.9519 0.0541 -1.0000 -1.0000 1355840 1576124007.70 151.4350 60.0039 32.0000 1.9808 1.9822 415.5657 415.9230 0.0540 -1.0000 -1.0000 1355902 1576124007.80 151.4606 60.0039 32.0000 1.9808 1.9822 415.7414 416.1001 0.0541 -1.0000 -1.0000 1355981 1576124007.90 151.4606 60.0039 32.0000 1.9806 1.9820 415.6933 416.0515 0.0541 -1.0000 -1.0000 1356199 1576124008.00 151.4606 60.0039 32.0000 1.9808 1.9822 415.5736 415.9321 0.0541 -1.0000 -1.0000 1356262 1576124008.10 151.4606 60.0039 32.0000 1.9811 1.9825 415.6156 415.9742 0.0541 -1.0000 -1.0000 1356340 1576124008.20 151.4606 60.0039 32.0000 1.9816 1.9830 415.5274 415.8850 0.0540 -1.0000 -1.0000 1356402 1576124008.30 151.4991 60.0039 32.0000 1.9818 1.9832 415.5541 415.9116 0.0540 -1.0000 -1.0000 1356481 1576124008.40 151.4991 60.0039 32.0000 1.9820 1.9834 415.5457 415.9041 0.0541 -1.0000 -1.0000 1356949 1576124008.50 151.4991 60.0039 32.0000 1.9795 1.9809 415.6035 415.9620 0.0541 -1.0000 -1.0000 1357012 1576124008.60 151.4991 60.0039 32.0000 1.9799 1.9813 415.6432 416.0010 0.0540 -1.0000 -1.0000 1357074 1576124008.70 151.4991 60.0039 32.0000 1.9802 1.9816 415.6610 416.0188 0.0540 -1.0000 -1.0000 1357137 1576124008.80 151.4971 60.0039 32.0000 1.9809 1.9823 415.5624 415.9203 0.0540 -1.0000 -1.0000 1357215 1576124008.90 151.4966 60.0039 32.0000 1.9805 1.9819 415.5414 415.8995 0.0541 -1.0000 -1.0000 1357277 1576124009.00 151.4966 60.0039 32.0000 1.9801 1.9815 415.5458 415.9036 0.0540 -1.0000 -1.0000 1357340 1576124009.10 151.4966 60.0039 32.0000 1.9802 1.9816 415.6830 416.0412 0.0540 -1.0000 -1.0000 1357402 1576124009.20 151.4966 60.0039 32.0000 1.9802 1.9816 415.7353 416.0929 0.0539 -1.0000 -1.0000 1357481 1576124009.30 151.4966 60.0039 32.0000 1.9806 1.9820 415.6682 416.0257 0.0540 -1.0000 -1.0000 1357543 1576124009.40 151.4642 60.0039 32.0000 1.9810 1.9824 415.5278 415.8858 0.0540 -1.0000 -1.0000 1357605 1576124009.50 151.4642 60.0039 32.0000 1.9808 1.9822 415.5189 415.8765 0.0540 -1.0000 -1.0000 1357668 1576124009.60 151.4642 60.0039 32.0000 1.9804 1.9818 415.5369 415.8950 0.0541 -1.0000 -1.0000 1357746 1576124009.70 151.4642 60.0039 32.0000 1.9805 1.9819 415.5938 415.9528 0.0542 -1.0000 -1.0000 1357809 1576124009.80 151.4642 60.0039 32.0000 1.9803 1.9817 415.6779 416.0362 0.0541 -1.0000 -1.0000 1357871 1576124009.90 151.4500 60.0032 32.0000 1.9803 1.9817 415.7033 416.0616 0.0540 -1.0000 -1.0000 1357949 1576124010.00 151.4500 60.0032 32.0000 1.9799 1.9813 415.7174 416.0767 0.0542 -1.0000 -1.0000 1358012 1576124010.10 151.4500 60.0032 32.0000 1.9806 1.9821 415.5997 415.9574 0.0541 -1.0000 -1.0000 1358090 1576124010.20 151.4500 60.0032 32.0000 1.9806 1.9820 415.4684 415.8271 0.0542 -1.0000 -1.0000 1358152 1576124010.30 151.4500 60.0032 32.0000 1.9809 1.9823 415.5041 415.8629 0.0542 -1.0000 -1.0000 1358215 1576124010.40 151.4500 60.0032 32.0000 1.9799 1.9813 415.6227 415.9806 0.0541 -1.0000 -1.0000 1358449 1576124010.50 151.4500 60.0032 32.0000 1.9799 1.9813 415.7093 416.0681 0.0542 -1.0000 -1.0000 1358512 1576124010.60 151.5557 60.0032 32.0000 1.9800 1.9815 415.6641 416.0234 0.0542 -1.0000 -1.0000 1358590 1576124010.70 151.5557 60.0032 32.0000 1.9805 1.9819 415.6942 416.0524 0.0541 -1.0000 -1.0000 1358652 1576124010.80 151.5557 60.0032 32.0000 1.9819 1.9833 415.6592 416.0172 0.0540 -1.0000 -1.0000 1358715 1576124010.90 151.5557 60.0032 32.0000 1.9808 1.9822 415.5163 415.8743 0.0541 -1.0000 -1.0000 1358996 1576124011.00 151.5557 60.0032 32.0000 1.9808 1.9822 415.5302 415.8882 0.0541 -1.0000 -1.0000 1359059 1576124011.10 151.5557 60.0032 32.0000 1.9799 1.9813 415.5031 415.8611 0.0541 -1.0000 -1.0000 1359121 1576124011.20 151.4642 60.0032 32.0000 1.9809 1.9823 415.6336 415.9921 0.0542 -1.0000 -1.0000 1359199 1576124011.30 151.4642 60.0032 32.0000 1.9798 1.9813 415.6314 415.9894 0.0540 -1.0000 -1.0000 1359262 1576124011.40 151.4642 60.0032 32.0000 1.9801 1.9815 415.5059 415.8638 0.0541 -1.0000 -1.0000 1359324 1576124011.50 151.4642 60.0032 32.0000 1.9807 1.9822 415.4883 415.8465 0.0541 -1.0000 -1.0000 1359965 1576124011.60 151.4642 60.0032 32.0000 1.9808 1.9822 415.6019 415.9602 0.0541 -1.0000 -1.0000 1400027 1576124011.70 151.4509 60.0032 32.0000 1.9812 1.9826 415.6263 415.9846 0.0541 -1.0000 -1.0000 1400090 1576124011.80 151.4509 60.0032 32.0000 1.9807 1.9821 415.6353 415.9938 0.0541 -1.0000 -1.0000 1400168 1576124011.90 151.4509 60.0032 32.0000 1.9801 1.9815 415.5802 415.9378 0.0540 -1.0000 -1.0000 1400215 1576124012.00 151.4509 60.0032 32.0000 1.9803 1.9817 415.7356 416.0931 0.0540 -1.0000 -1.0000 1400277 1576124012.10 151.4509 60.0032 32.0000 1.9798 1.9812 415.7238 416.0824 0.0540 -1.0000 -1.0000 1400356 1576124012.20 151.4509 60.0032 32.0000 1.9800 1.9814 415.6452 416.0033 0.0541 -1.0000 -1.0000 1400418 1576124012.30 151.5616 60.0032 32.0000 1.9808 1.9822 415.5400 415.8986 0.0542 -1.0000 -1.0000 1400496 1576124012.40 151.5616 60.0032 32.0000 1.9806 1.9820 415.6712 416.0301 0.0541 -1.0000 -1.0000 1400559 1576124012.50 151.5616 60.0032 32.0000 1.9796 1.9810 415.7625 416.1199 0.0540 -1.0000 -1.0000 1400730 1576124012.60 151.5616 60.0032 32.0000 1.9798 1.9812 415.7593 416.1180 0.0542 -1.0000 -1.0000 1400809 1576124012.70 151.5616 60.0032 32.0000 1.9799 1.9814 415.7301 416.0885 0.0541 -1.0000 -1.0000 1400871 1576124012.80 151.5026 60.0032 32.0000 1.9806 1.9820 415.5369 415.8954 0.0541 -1.0000 -1.0000 1400934 1576124012.90 151.5026 60.0032 32.0000 1.9807 1.9821 415.4278 415.7852 0.0540 -1.0000 -1.0000 1401012 1576124013.00 151.5026 60.0032 32.0000 1.9806 1.9820 415.4295 415.7887 0.0542 -1.0000 -1.0000 1401293 1576124013.10 151.5026 60.0032 32.0000 1.9811 1.9825 415.5091 415.8668 0.0540 -1.0000 -1.0000 1401355 1576124013.20 151.5026 60.0032 32.0000 1.9797 1.9811 415.6844 416.0429 0.0542 -1.0000 -1.0000 1401434 1576124013.30 151.4411 60.0032 32.0000 1.9795 1.9809 415.6279 415.9866 0.0542 -1.0000 -1.0000 1401496 1576124013.40 151.4160 60.0032 32.0000 1.9801 1.9815 415.6720 416.0302 0.0540 -1.0000 -1.0000 1401559 1576124013.50 151.4160 60.0032 32.0000 1.9803 1.9817 415.5546 415.9124 0.0541 -1.0000 -1.0000 1401699 1576124013.60 151.4160 60.0032 32.0000 1.9806 1.9820 415.4823 415.8400 0.0540 -1.0000 -1.0000 1401762 1576124013.70 151.4160 60.0032 32.0000 1.9802 1.9816 415.5376 415.8958 0.0541 -1.0000 -1.0000 1401824 1576124013.80 151.4160 60.0032 32.0000 1.9802 1.9816 415.5424 415.9011 0.0541 -1.0000 -1.0000 1401902 1576124013.90 151.4312 60.0032 32.0000 1.9799 1.9813 415.6195 415.9783 0.0542 -1.0000 -1.0000 1401965 1576124014.00 151.4312 60.0032 32.0000 1.9796 1.9810 415.7326 416.0920 0.0542 -1.0000 -1.0000 1402199 1576124014.10 151.4312 60.0032 32.0000 1.9800 1.9814 415.5851 415.9438 0.0541 -1.0000 -1.0000 1402277 1576124014.20 151.4312 60.0032 32.0000 1.9805 1.9820 415.5311 415.8895 0.0541 -1.0000 -1.0000 1402340 1576124014.30 151.4312 60.0032 32.0000 1.9813 1.9827 415.4444 415.8035 0.0542 -1.0000 -1.0000 1402402 1576124014.40 151.4875 60.0032 32.0000 1.9804 1.9819 415.4849 415.8430 0.0540 -1.0000 -1.0000 1402465 1576124014.50 151.5813 60.0032 32.0000 1.9810 1.9824 415.5862 415.9440 0.0541 -1.0000 -1.0000 1402809 1576124014.60 151.5813 60.0032 32.0000 1.9811 1.9825 415.5919 415.9499 0.0541 -1.0000 -1.0000 1402887 1576124014.70 151.5813 60.0032 32.0000 1.9805 1.9819 415.7566 416.1158 0.0541 -1.0000 -1.0000 1402949 1576124014.80 151.5813 60.0032 32.0000 1.9804 1.9818 415.6283 415.9871 0.0542 -1.0000 -1.0000 1403012 1576124014.90 151.5813 60.0032 32.0000 1.9804 1.9818 415.5204 415.8790 0.0541 -1.0000 -1.0000 1403090 1576124015.00 151.3696 60.0034 32.0000 1.9805 1.9819 415.5111 415.8695 0.0541 -1.0000 -1.0000 1403481 1576124015.10 151.3696 60.0034 32.0000 1.9805 1.9819 415.5408 415.8993 0.0541 -1.0000 -1.0000 1403543 1576124015.20 151.3696 60.0034 32.0000 1.9808 1.9822 415.6488 416.0075 0.0542 -1.0000 -1.0000 1403605 1576124015.30 151.3696 60.0034 32.0000 1.9796 1.9810 415.7733 416.1323 0.0542 -1.0000 -1.0000 1403668 1576124015.40 151.3696 60.0034 32.0000 1.9800 1.9814 415.6262 415.9847 0.0541 -1.0000 -1.0000 1403730 1576124015.50 151.4518 60.0034 32.0000 1.9802 1.9816 415.5832 415.9424 0.0543 -1.0000 -1.0000 1404075 1576124015.60 151.4569 60.0034 32.0000 1.9807 1.9821 415.4855 415.8430 0.0540 -1.0000 -1.0000 1404137 1576124015.70 151.4569 60.0034 32.0000 1.9809 1.9823 415.5301 415.8890 0.0542 -1.0000 -1.0000 1404199 1576124015.80 151.4569 60.0034 32.0000 1.9809 1.9823 415.5719 415.9308 0.0541 -1.0000 -1.0000 1404277 1576124015.90 151.4569 60.0034 32.0000 1.9800 1.9814 415.6859 416.0440 0.0540 -1.0000 -1.0000 1404340 1576124016.00 151.4575 60.0034 32.0000 1.9802 1.9816 415.6563 416.0146 0.0541 -1.0000 -1.0000 1404402 1576124016.10 151.4620 60.0034 32.0000 1.9799 1.9813 415.7107 416.0690 0.0541 -1.0000 -1.0000 1404465 1576124016.20 151.4620 60.0034 32.0000 1.9805 1.9819 415.6814 416.0394 0.0540 -1.0000 -1.0000 1404527 1576124016.30 151.4620 60.0034 32.0000 1.9801 1.9815 415.5990 415.9586 0.0542 -1.0000 -1.0000 1404605 1576124016.40 151.4620 60.0034 32.0000 1.9809 1.9823 415.5244 415.8827 0.0540 -1.0000 -1.0000 1404668 1576124016.50 151.4620 60.0034 32.0000 1.9816 1.9830 415.5103 415.8673 0.0539 -1.0000 -1.0000 1404730 1576124016.60 151.5340 60.0034 32.0000 1.9810 1.9824 415.6303 415.9884 0.0541 -1.0000 -1.0000 1404809 1576124016.70 151.5340 60.0034 32.0000 1.9806 1.9820 415.6954 416.0532 0.0540 -1.0000 -1.0000 1404871 1576124016.80 151.5340 60.0034 32.0000 1.9797 1.9811 415.7623 416.1212 0.0542 -1.0000 -1.0000 1404934 1576124016.90 151.5340 60.0034 32.0000 1.9804 1.9818 415.7138 416.0721 0.0541 -1.0000 -1.0000 1404996 1576124017.00 151.5340 60.0034 32.0000 1.9810 1.9824 415.4704 415.8286 0.0542 -1.0000 -1.0000 1405059 1576124017.10 151.5340 60.0034 32.0000 1.9810 1.9825 415.4987 415.8574 0.0541 -1.0000 -1.0000 1405809 1576124017.20 151.3892 60.0034 32.0000 1.9807 1.9821 415.5125 415.8706 0.0541 -1.0000 -1.0000 1405887 1576124017.30 151.3892 60.0034 32.0000 1.9799 1.9813 415.6379 415.9955 0.0540 -1.0000 -1.0000 1405949 1576124017.40 151.3892 60.0034 32.0000 1.9797 1.9811 415.7332 416.0910 0.0541 -1.0000 -1.0000 1406012 1576124017.50 151.3892 60.0034 32.0000 1.9800 1.9814 415.6351 415.9934 0.0540 -1.0000 -1.0000 1406090 1576124017.60 151.3892 60.0034 32.0000 1.9799 1.9813 415.5347 415.8937 0.0542 -1.0000 -1.0000 1406137 1576124017.70 151.4690 60.0034 32.0000 1.9809 1.9823 415.5350 415.8936 0.0542 -1.0000 -1.0000 1406199 1576124017.80 151.4977 60.0034 32.0000 1.9809 1.9823 415.5601 415.9191 0.0542 -1.0000 -1.0000 1406277 1576124017.90 151.4977 60.0034 32.0000 1.9809 1.9824 415.6758 416.0350 0.0542 -1.0000 -1.0000 1406340 1576124018.00 151.4977 60.0034 32.0000 1.9808 1.9822 415.6977 416.0554 0.0539 -1.0000 -1.0000 1406402 1576124018.10 151.4977 60.0034 32.0000 1.9809 1.9823 415.7809 416.1383 0.0540 -1.0000 -1.0000 1406481 1576124018.20 151.4977 60.0034 32.0000 1.9807 1.9821 415.7708 416.1295 0.0542 -1.0000 -1.0000 1406543 1576124018.30 151.5492 60.0034 32.0000 1.9804 1.9818 415.7349 416.0930 0.0540 -1.0000 -1.0000 1406621 1576124018.40 151.5586 60.0034 32.0000 1.9809 1.9823 415.7398 416.0974 0.0539 -1.0000 -1.0000 1406684 1576124018.50 151.5586 60.0034 32.0000 1.9808 1.9822 415.5638 415.9224 0.0542 -1.0000 -1.0000 1406746 1576124018.60 151.5586 60.0034 32.0000 1.9811 1.9825 415.5441 415.9026 0.0541 -1.0000 -1.0000 1406981 1576124018.70 151.5586 60.0034 32.0000 1.9805 1.9819 415.4881 415.8467 0.0542 -1.0000 -1.0000 1407043 1576124018.80 151.5586 60.0034 32.0000 1.9807 1.9822 415.5760 415.9338 0.0540 -1.0000 -1.0000 1407105 1576124018.90 151.5586 60.0034 32.0000 1.9802 1.9816 415.6190 415.9774 0.0541 -1.0000 -1.0000 1407184 1576124019.00 151.4875 60.0034 32.0000 1.9800 1.9814 415.6695 416.0282 0.0541 -1.0000 -1.0000 1407246 1576124019.10 151.4840 60.0034 32.0000 1.9802 1.9816 415.7029 416.0607 0.0540 -1.0000 -1.0000 1407730 1576124019.20 151.4840 60.0034 32.0000 1.9801 1.9815 415.6741 416.0316 0.0540 -1.0000 -1.0000 1407793 1576124019.30 151.4840 60.0034 32.0000 1.9812 1.9826 415.5054 415.8639 0.0542 -1.0000 -1.0000 1407855 1576124019.40 151.4840 60.0034 32.0000 1.9813 1.9827 415.5058 415.8640 0.0541 -1.0000 -1.0000 1407918 1576124019.50 151.4838 60.0033 32.0000 1.9810 1.9824 415.5597 415.9179 0.0540 -1.0000 -1.0000 1407996 1576124019.60 151.4811 60.0025 32.0000 1.9802 1.9816 415.6757 416.0332 0.0539 -1.0000 -1.0000 1408075 1576124019.70 151.4811 60.0025 32.0000 1.9801 1.9815 415.6875 416.0457 0.0541 -1.0000 -1.0000 1408137 1576124019.80 151.4811 60.0025 32.0000 1.9798 1.9812 415.7292 416.0875 0.0541 -1.0000 -1.0000 1408215 1576124019.90 151.4811 60.0025 32.0000 1.9805 1.9819 415.6914 416.0498 0.0540 -1.0000 -1.0000 1408277 1576124020.00 151.4811 60.0025 32.0000 1.9810 1.9824 415.6110 415.9688 0.0540 -1.0000 -1.0000 1408340 1576124020.10 151.4957 60.0025 32.0000 1.9813 1.9827 415.4772 415.8349 0.0540 -1.0000 -1.0000 1408418 1576124020.20 151.5077 60.0025 32.0000 1.9814 1.9828 415.4984 415.8566 0.0541 -1.0000 -1.0000 1408512 1576124020.30 151.5077 60.0025 32.0000 1.9813 1.9827 415.4089 415.7659 0.0539 -1.0000 -1.0000 1408590 1576124020.40 151.5077 60.0025 32.0000 1.9808 1.9822 415.6165 415.9742 0.0541 -1.0000 -1.0000 1408652 1576124020.50 151.5077 60.0025 32.0000 1.9802 1.9816 415.7212 416.0796 0.0541 -1.0000 -1.0000 1408715 1576124020.60 151.5077 60.0025 32.0000 1.9800 1.9814 415.6783 416.0362 0.0540 -1.0000 -1.0000 1408793 1576124020.70 151.5799 60.0025 32.0000 1.9807 1.9821 415.5496 415.9072 0.0540 -1.0000 -1.0000 1409027 1576124020.80 151.5799 60.0025 32.0000 1.9816 1.9830 415.4570 415.8142 0.0539 -1.0000 -1.0000 1409090 1576124020.90 151.5799 60.0025 32.0000 1.9816 1.9830 415.5257 415.8832 0.0540 -1.0000 -1.0000 1409152 1576124021.00 151.5799 60.0025 32.0000 1.9809 1.9823 415.5209 415.8783 0.0540 -1.0000 -1.0000 1409215 1576124021.10 151.5799 60.0025 32.0000 1.9794 1.9808 415.5118 415.8694 0.0540 -1.0000 -1.0000 1409278 1576124021.20 151.5215 60.0025 32.0000 1.9796 1.9810 415.6479 416.0059 0.0540 -1.0000 -1.0000 1409965 1576124021.30 151.4882 60.0025 32.0000 1.9807 1.9821 415.6485 416.0051 0.0538 -1.0000 -1.0000 1410027 1576124021.40 151.4882 60.0025 32.0000 1.9815 1.9829 415.6128 415.9709 0.0541 -1.0000 -1.0000 1410090 1576124021.50 151.4882 60.0025 32.0000 1.9816 1.9830 415.5983 415.9571 0.0542 -1.0000 -1.0000 1410168 1576124021.60 151.4882 60.0025 32.0000 1.9804 1.9818 415.6295 415.9878 0.0540 -1.0000 -1.0000 1410230 1576124021.70 151.4882 60.0025 32.0000 1.9800 1.9814 415.5800 415.9379 0.0541 -1.0000 -1.0000 1410293 1576124021.80 151.3806 60.0025 32.0000 1.9799 1.9813 415.6118 415.9698 0.0540 -1.0000 -1.0000 1410371 1576124021.90 151.3806 60.0025 32.0000 1.9802 1.9816 415.6275 415.9852 0.0541 -1.0000 -1.0000 1410434 1576124022.00 151.3806 60.0025 32.0000 1.9805 1.9819 415.5563 415.9136 0.0539 -1.0000 -1.0000 1410496 1576124022.10 151.3806 60.0025 32.0000 1.9813 1.9827 415.4852 415.8420 0.0539 -1.0000 -1.0000 1410559 1576124022.20 151.3806 60.0025 32.0000 1.9805 1.9819 415.4513 415.8087 0.0540 -1.0000 -1.0000 1410621 1576124022.30 151.3997 60.0025 32.0000 1.9803 1.9817 415.5630 415.9193 0.0538 -1.0000 -1.0000 1410699 1576124022.40 151.4687 60.0025 32.0000 1.9811 1.9825 415.7403 416.0984 0.0541 -1.0000 -1.0000 1410762 1576124022.50 151.4687 60.0025 32.0000 1.9803 1.9818 415.7590 416.1179 0.0542 -1.0000 -1.0000 1410824 1576124022.60 151.4687 60.0025 32.0000 1.9805 1.9820 415.6204 415.9780 0.0539 -1.0000 -1.0000 1410902 1576124022.70 151.4687 60.0025 32.0000 1.9814 1.9828 415.4985 415.8560 0.0540 -1.0000 -1.0000 1411027 1576124022.80 151.4687 60.0025 32.0000 1.9813 1.9827 415.6680 416.0256 0.0540 -1.0000 -1.0000 1411090 1576124022.90 151.4655 60.0025 32.0000 1.9797 1.9811 415.7297 416.0876 0.0541 -1.0000 -1.0000 1411168 1576124023.00 151.4655 60.0025 32.0000 1.9793 1.9807 415.6732 416.0309 0.0540 -1.0000 -1.0000 1411215 1576124023.10 151.4655 60.0025 32.0000 1.9798 1.9812 415.5460 415.9039 0.0540 -1.0000 -1.0000 1411278 1576124023.20 151.4655 60.0025 32.0000 1.9811 1.9826 415.5678 415.9260 0.0541 -1.0000 -1.0000 1411355 1576124023.30 151.4655 60.0025 32.0000 1.9805 1.9819 415.5701 415.9276 0.0540 -1.0000 -1.0000 1412199 1576124023.40 151.5011 60.0025 32.0000 1.9805 1.9819 415.5639 415.9211 0.0539 -1.0000 -1.0000 1412262 1576124023.50 151.5339 60.0025 32.0000 1.9804 1.9818 415.6857 416.0433 0.0540 -1.0000 -1.0000 1412340 1576124023.60 151.5339 60.0025 32.0000 1.9799 1.9813 415.7317 416.0886 0.0537 -1.0000 -1.0000 1412402 1576124023.70 151.5339 60.0025 32.0000 1.9800 1.9814 415.7072 416.0653 0.0541 -1.0000 -1.0000 1412465 1576124023.80 151.5339 60.0025 32.0000 1.9805 1.9819 415.6081 415.9666 0.0541 -1.0000 -1.0000 1412543 1576124023.90 151.5339 60.0025 32.0000 1.9802 1.9816 415.5059 415.8628 0.0538 -1.0000 -1.0000 1412605 1576124024.00 151.4368 60.0025 32.0000 1.9800 1.9814 415.5779 415.9359 0.0541 -1.0000 -1.0000 1412668 1576124024.10 151.4368 60.0025 32.0000 1.9795 1.9809 415.6178 415.9750 0.0539 -1.0000 -1.0000 1412730 1576124024.20 151.4368 60.0025 32.0000 1.9795 1.9809 415.6905 416.0471 0.0538 -1.0000 -1.0000 1412793 1576124024.30 151.4368 60.0025 32.0000 1.9796 1.9810 415.5912 415.9485 0.0540 -1.0000 -1.0000 1412871 1576124024.40 151.4368 60.0025 32.0000 1.9798 1.9812 415.6455 416.0032 0.0539 -1.0000 -1.0000 1412934 1576124024.50 151.4318 60.0026 32.0000 1.9811 1.9825 415.5271 415.8846 0.0541 -1.0000 -1.0000 1412996 1576124024.60 151.3954 60.0031 32.0000 1.9806 1.9820 415.5436 415.9017 0.0540 -1.0000 -1.0000 1413059 1576124024.70 151.3954 60.0031 32.0000 1.9803 1.9817 415.4917 415.8486 0.0539 -1.0000 -1.0000 1413121 1576124024.80 151.3954 60.0031 32.0000 1.9795 1.9809 415.6281 415.9855 0.0539 -1.0000 -1.0000 1413199 1576124024.90 151.3990 60.0031 32.0000 1.9793 1.9807 415.7504 416.1083 0.0540 -1.0000 -1.0000 1413262 1576124025.00 151.5004 60.0031 32.0000 1.9806 1.9820 415.6822 416.0404 0.0540 -1.0000 -1.0000 1413324 1576124025.10 151.5004 60.0031 32.0000 1.9805 1.9819 415.5902 415.9475 0.0540 -1.0000 -1.0000 1413387 1576124025.20 151.5004 60.0031 32.0000 1.9813 1.9827 415.5353 415.8932 0.0540 -1.0000 -1.0000 1413465 1576124025.30 151.5004 60.0031 32.0000 1.9815 1.9829 415.5037 415.8609 0.0540 -1.0000 -1.0000 1413527 1576124025.40 151.5004 60.0031 32.0000 1.9796 1.9810 415.7239 416.0818 0.0540 -1.0000 -1.0000 1413590 1576124025.50 151.5004 60.0031 32.0000 1.9803 1.9817 415.7178 416.0748 0.0538 -1.0000 -1.0000 1413668 1576124025.60 151.5004 60.0031 32.0000 1.9799 1.9813 415.6872 416.0437 0.0539 -1.0000 -1.0000 1413730 1576124025.70 151.5226 60.0031 32.0000 1.9800 1.9814 415.7225 416.0810 0.0540 -1.0000 -1.0000 1413793 1576124025.80 151.5550 60.0031 32.0000 1.9806 1.9820 415.5624 415.9190 0.0539 -1.0000 -1.0000 1414230 1576124025.90 151.5550 60.0031 32.0000 1.9806 1.9820 415.5408 415.8982 0.0540 -1.0000 -1.0000 1414293 1576124026.00 151.5550 60.0031 32.0000 1.9811 1.9825 415.4774 415.8349 0.0540 -1.0000 -1.0000 1414355 1576124026.10 151.5550 60.0031 32.0000 1.9803 1.9817 415.6432 416.0009 0.0540 -1.0000 -1.0000 1414434 1576124026.20 151.5550 60.0031 32.0000 1.9798 1.9812 415.7470 416.1053 0.0541 -1.0000 -1.0000 1414496 1576124026.30 151.4563 60.0031 32.0000 1.9797 1.9811 415.7638 416.1215 0.0539 -1.0000 -1.0000 1414824 1576124026.40 151.4518 60.0031 32.0000 1.9797 1.9811 415.7127 416.0694 0.0538 -1.0000 -1.0000 1414887 1576124026.50 151.4518 60.0031 32.0000 1.9806 1.9820 415.6129 415.9694 0.0540 -1.0000 -1.0000 1414949 1576124026.60 151.4518 60.0031 32.0000 1.9811 1.9825 415.4819 415.8385 0.0539 -1.0000 -1.0000 1415012 1576124026.70 151.4518 60.0031 32.0000 1.9808 1.9822 415.5872 415.9447 0.0540 -1.0000 -1.0000 1415075 1576124026.80 151.4529 60.0031 32.0000 1.9797 1.9811 415.5970 415.9547 0.0541 -1.0000 -1.0000 1415137 1576124026.90 151.4612 60.0031 32.0000 1.9797 1.9811 415.6588 416.0165 0.0540 -1.0000 -1.0000 1415324 1576124027.00 151.4612 60.0031 32.0000 1.9800 1.9814 415.7155 416.0731 0.0540 -1.0000 -1.0000 1415387 1576124027.10 151.4612 60.0031 32.0000 1.9798 1.9812 415.7658 416.1231 0.0539 -1.0000 -1.0000 1415449 1576124027.20 151.4612 60.0031 32.0000 1.9796 1.9810 415.7986 416.1551 0.0539 -1.0000 -1.0000 1415527 1576124027.30 151.4612 60.0031 32.0000 1.9806 1.9820 415.5325 415.8911 0.0541 -1.0000 -1.0000 1415590 1576124027.40 151.6068 60.0031 32.0000 1.9814 1.9828 415.5421 415.8995 0.0540 -1.0000 -1.0000 1415652 1576124027.50 151.6068 60.0031 32.0000 1.9807 1.9821 415.5565 415.9143 0.0540 -1.0000 -1.0000 1415730 1576124027.60 151.6068 60.0031 32.0000 1.9806 1.9820 415.6900 416.0481 0.0540 -1.0000 -1.0000 1415793 1576124027.70 151.6068 60.0031 32.0000 1.9806 1.9820 415.7420 416.0995 0.0540 -1.0000 -1.0000 1415855 1576124027.80 151.6068 60.0031 32.0000 1.9803 1.9817 415.7691 416.1272 0.0541 -1.0000 -1.0000 1415934 1576124027.90 151.5468 60.0031 32.0000 1.9802 1.9816 415.6739 416.0312 0.0539 -1.0000 -1.0000 1415996 1576124028.00 151.5168 60.0031 32.0000 1.9808 1.9822 415.6600 416.0172 0.0539 -1.0000 -1.0000 1416059 1576124028.10 151.5168 60.0031 32.0000 1.9806 1.9820 415.5321 415.8892 0.0539 -1.0000 -1.0000 1416121 1576124028.20 151.5168 60.0031 32.0000 1.9815 1.9829 415.5688 415.9251 0.0539 -1.0000 -1.0000 1416184 1576124028.30 151.5168 60.0031 32.0000 1.9810 1.9824 415.5429 415.9007 0.0540 -1.0000 -1.0000 1416262 1576124028.40 151.5168 60.0031 32.0000 1.9807 1.9821 415.6982 416.0561 0.0541 -1.0000 -1.0000 1417043 1576124028.50 151.4070 60.0031 32.0000 1.9801 1.9815 415.7915 416.1500 0.0541 -1.0000 -1.0000 1417105 1576124028.60 151.4070 60.0031 32.0000 1.9804 1.9818 415.8081 416.1653 0.0539 -1.0000 -1.0000 1417184 1576124028.70 151.4070 60.0031 32.0000 1.9798 1.9812 415.7150 416.0722 0.0539 -1.0000 -1.0000 1417246 1576124028.80 151.4070 60.0031 32.0000 1.9805 1.9819 415.5837 415.9411 0.0540 -1.0000 -1.0000 1417309 1576124028.90 151.4070 60.0031 32.0000 1.9812 1.9826 415.5335 415.8911 0.0540 -1.0000 -1.0000 1417387 1576124029.00 151.4070 60.0031 32.0000 1.9805 1.9819 415.6578 416.0160 0.0541 -1.0000 -1.0000 1417449 1576124029.10 151.4850 60.0031 32.0000 1.9803 1.9817 415.7268 416.0852 0.0541 -1.0000 -1.0000 1417512 1576124029.20 151.4850 60.0031 32.0000 1.9802 1.9816 415.7531 416.1118 0.0541 -1.0000 -1.0000 1417590 1576124029.30 151.4850 60.0031 32.0000 1.9809 1.9823 415.6231 415.9808 0.0540 -1.0000 -1.0000 1417652 1576124029.40 151.4850 60.0031 32.0000 1.9804 1.9818 415.5164 415.8747 0.0541 -1.0000 -1.0000 1417715 1576124029.50 151.4850 60.0031 32.0000 1.9805 1.9819 415.6464 416.0052 0.0541 -1.0000 -1.0000 1417824 1576124029.60 151.5000 60.0030 32.0000 1.9800 1.9814 415.7481 416.1058 0.0540 -1.0000 -1.0000 1417887 1576124029.70 151.5202 60.0029 32.0000 1.9796 1.9810 415.8063 416.1636 0.0539 -1.0000 -1.0000 1417949 1576124029.80 151.5202 60.0029 32.0000 1.9796 1.9810 415.6790 416.0366 0.0540 -1.0000 -1.0000 1418027 1576124029.90 151.5202 60.0029 32.0000 1.9798 1.9812 415.6195 415.9777 0.0540 -1.0000 -1.0000 1418465 1576124030.00 151.5202 60.0029 32.0000 1.9806 1.9820 415.5789 415.9373 0.0541 -1.0000 -1.0000 1418527 1576124030.10 151.5202 60.0029 32.0000 1.9810 1.9824 415.4886 415.8467 0.0541 -1.0000 -1.0000 1418590 1576124030.20 151.5202 60.0029 32.0000 1.9810 1.9824 415.5666 415.9251 0.0541 -1.0000 -1.0000 1418652 1576124030.30 151.5202 60.0029 32.0000 1.9793 1.9807 415.6562 416.0140 0.0540 -1.0000 -1.0000 1418730 1576124030.40 151.4497 60.0029 32.0000 1.9794 1.9808 415.7120 416.0704 0.0542 -1.0000 -1.0000 1418965 1576124030.50 151.4497 60.0029 32.0000 1.9796 1.9810 415.6964 416.0543 0.0540 -1.0000 -1.0000 1419027 1576124030.60 151.4497 60.0029 32.0000 1.9802 1.9816 415.7525 416.1113 0.0541 -1.0000 -1.0000 1419105 1576124030.70 151.4497 60.0029 32.0000 1.9802 1.9817 415.6010 415.9592 0.0542 -1.0000 -1.0000 1419168 1576124030.80 151.4497 60.0029 32.0000 1.9807 1.9821 415.4744 415.8320 0.0539 -1.0000 -1.0000 1419230 1576124030.90 151.4967 60.0029 32.0000 1.9813 1.9827 415.5399 415.8979 0.0540 -1.0000 -1.0000 1419481 1576124031.00 151.5159 60.0029 32.0000 1.9809 1.9823 415.5778 415.9356 0.0540 -1.0000 -1.0000 1419543 1576124031.10 151.5159 60.0029 32.0000 1.9806 1.9820 415.7331 416.0909 0.0540 -1.0000 -1.0000 1419605 1576124031.20 151.5159 60.0029 32.0000 1.9805 1.9819 415.6777 416.0354 0.0540 -1.0000 -1.0000 1419684 1576124031.30 151.5159 60.0029 32.0000 1.9810 1.9824 415.6742 416.0323 0.0541 -1.0000 -1.0000 1419746 1576124031.40 151.5159 60.0029 32.0000 1.9815 1.9829 415.5868 415.9454 0.0541 -1.0000 -1.0000 1419809 1576124031.50 151.5229 60.0029 32.0000 1.9813 1.9827 415.5367 415.8941 0.0540 -1.0000 -1.0000 1419949 1576124031.60 151.5229 60.0029 32.0000 1.9809 1.9824 415.5370 415.8946 0.0540 -1.0000 -1.0000 1420012 1576124031.70 151.5229 60.0029 32.0000 1.9811 1.9825 415.5998 415.9570 0.0539 -1.0000 -1.0000 1420075 1576124031.80 151.5229 60.0029 32.0000 1.9800 1.9814 415.6344 415.9920 0.0540 -1.0000 -1.0000 1420152 1576124031.90 151.5229 60.0029 32.0000 1.9808 1.9822 415.4588 415.8169 0.0541 -1.0000 -1.0000 1420215 1576124032.00 151.5569 60.0029 32.0000 1.9821 1.9835 415.5154 415.8740 0.0542 -1.0000 -1.0000 1420277 1576124032.10 151.5664 60.0029 32.0000 1.9811 1.9825 415.5871 415.9462 0.0542 -1.0000 -1.0000 1420340 1576124032.20 151.5664 60.0029 32.0000 1.9806 1.9820 415.6273 415.9862 0.0542 -1.0000 -1.0000 1420402 1576124032.30 151.5664 60.0029 32.0000 1.9798 1.9812 415.7690 416.1273 0.0541 -1.0000 -1.0000 1420481 1576124032.40 151.5664 60.0029 32.0000 1.9803 1.9817 415.7199 416.0791 0.0542 -1.0000 -1.0000 1420543 1576124032.50 151.5664 60.0029 32.0000 1.9805 1.9819 415.6905 416.0489 0.0541 -1.0000 -1.0000 1420605 1576124032.60 151.5213 60.0029 32.0000 1.9807 1.9821 415.7137 416.0737 0.0543 -1.0000 -1.0000 1420684 1576124032.70 151.5088 60.0029 32.0000 1.9814 1.9828 415.5406 415.8992 0.0541 -1.0000 -1.0000 1420746 1576124032.80 151.5088 60.0029 32.0000 1.9813 1.9827 415.4440 415.8016 0.0540 -1.0000 -1.0000 1420809 1576124032.90 151.5088 60.0029 32.0000 1.9816 1.9830 415.5539 415.9122 0.0541 -1.0000 -1.0000 1420871 1576124033.00 151.5088 60.0029 32.0000 1.9812 1.9826 415.6635 416.0218 0.0541 -1.0000 -1.0000 1421715 1576124033.10 151.5088 60.0029 32.0000 1.9810 1.9824 415.7692 416.1282 0.0542 -1.0000 -1.0000 1421809 1576124033.20 151.5173 60.0029 32.0000 1.9810 1.9824 415.6246 415.9840 0.0543 -1.0000 -1.0000 1421871 1576124033.30 151.5173 60.0029 32.0000 1.9814 1.9828 415.5297 415.8895 0.0543 -1.0000 -1.0000 1421949 1576124033.40 151.5173 60.0029 32.0000 1.9807 1.9821 415.4859 415.8441 0.0540 -1.0000 -1.0000 1422012 1576124033.50 151.5173 60.0029 32.0000 1.9816 1.9830 415.5507 415.9086 0.0540 -1.0000 -1.0000 1422090 1576124033.60 151.5173 60.0029 32.0000 1.9814 1.9828 415.6332 415.9906 0.0539 -1.0000 -1.0000 1422137 1576124033.70 151.5269 60.0029 32.0000 1.9805 1.9819 415.6680 416.0252 0.0539 -1.0000 -1.0000 1422199 1576124033.80 151.5277 60.0029 32.0000 1.9806 1.9820 415.5526 415.9102 0.0540 -1.0000 -1.0000 1422277 1576124033.90 151.5277 60.0029 32.0000 1.9809 1.9823 415.4768 415.8348 0.0541 -1.0000 -1.0000 1422340 1576124034.00 151.5277 60.0029 32.0000 1.9818 1.9832 415.4848 415.8434 0.0541 -1.0000 -1.0000 1422434 1576124034.10 151.5277 60.0029 32.0000 1.9814 1.9828 415.5334 415.8918 0.0541 -1.0000 -1.0000 1422512 1576124034.20 151.5279 60.0029 32.0000 1.9807 1.9821 415.6673 416.0261 0.0541 -1.0000 -1.0000 1422574 1576124034.30 151.5285 60.0029 32.0000 1.9802 1.9816 415.7553 416.1129 0.0540 -1.0000 -1.0000 1422652 1576124034.40 151.5285 60.0029 32.0000 1.9801 1.9816 415.6041 415.9621 0.0540 -1.0000 -1.0000 1422715 1576124034.50 151.5039 60.0030 32.0000 1.9804 1.9818 415.5018 415.8603 0.0541 -1.0000 -1.0000 1422778 1576124034.60 151.4475 60.0032 32.0000 1.9802 1.9816 415.4741 415.8314 0.0540 -1.0000 -1.0000 1422981 1576124034.70 151.4475 60.0032 32.0000 1.9804 1.9818 415.4658 415.8246 0.0542 -1.0000 -1.0000 1423059 1576124034.80 151.4475 60.0032 32.0000 1.9797 1.9811 415.5645 415.9231 0.0541 -1.0000 -1.0000 1423105 1576124034.90 151.4475 60.0032 32.0000 1.9797 1.9811 415.6338 415.9923 0.0541 -1.0000 -1.0000 1423184 1576124035.00 151.4475 60.0032 32.0000 1.9800 1.9814 415.7167 416.0753 0.0541 -1.0000 -1.0000 1423246 1576124035.10 151.4475 60.0032 32.0000 1.9798 1.9812 415.6639 416.0224 0.0541 -1.0000 -1.0000 1423434 1576124035.20 151.4475 60.0032 32.0000 1.9803 1.9817 415.6563 416.0159 0.0543 -1.0000 -1.0000 1423512 1576124035.30 151.4276 60.0032 32.0000 1.9807 1.9821 415.5159 415.8748 0.0541 -1.0000 -1.0000 1423574 1576124035.40 151.4028 60.0032 32.0000 1.9808 1.9822 415.6131 415.9712 0.0541 -1.0000 -1.0000 1423637 1576124035.50 151.4028 60.0032 32.0000 1.9804 1.9818 415.6937 416.0520 0.0541 -1.0000 -1.0000 1423715 1576124035.60 151.4028 60.0032 32.0000 1.9796 1.9810 415.7733 416.1315 0.0541 -1.0000 -1.0000 1423949 1576124035.70 151.4028 60.0032 32.0000 1.9801 1.9815 415.7020 416.0605 0.0541 -1.0000 -1.0000 1424012 1576124035.80 151.4028 60.0032 32.0000 1.9803 1.9817 415.5778 415.9370 0.0543 -1.0000 -1.0000 1424075 1576124035.90 151.4028 60.0032 32.0000 1.9809 1.9823 415.5000 415.8588 0.0542 -1.0000 -1.0000 1424137 1576124036.00 151.4380 60.0032 32.0000 1.9811 1.9825 415.5258 415.8844 0.0541 -1.0000 -1.0000 1424199 1576124036.10 151.5718 60.0032 32.0000 1.9809 1.9823 415.6098 415.9670 0.0539 -1.0000 -1.0000 1424699 1576124036.20 151.5718 60.0032 32.0000 1.9806 1.9820 415.6873 416.0464 0.0542 -1.0000 -1.0000 1424762 1576124036.30 151.5718 60.0032 32.0000 1.9800 1.9815 415.7556 416.1152 0.0543 -1.0000 -1.0000 1424824 1576124036.40 151.5718 60.0032 32.0000 1.9800 1.9814 415.6730 416.0316 0.0541 -1.0000 -1.0000 1424887 1576124036.50 151.5718 60.0032 32.0000 1.9805 1.9819 415.5062 415.8652 0.0542 -1.0000 -1.0000 1424949 1576124036.60 151.5718 60.0032 32.0000 1.9811 1.9825 415.4619 415.8212 0.0542 -1.0000 -1.0000 1425059 1576124036.70 151.4820 60.0032 32.0000 1.9810 1.9824 415.5326 415.8911 0.0541 -1.0000 -1.0000 1425121 1576124036.80 151.4820 60.0032 32.0000 1.9806 1.9820 415.5876 415.9463 0.0542 -1.0000 -1.0000 1425184 1576124036.90 151.4820 60.0032 32.0000 1.9802 1.9816 415.6247 415.9826 0.0540 -1.0000 -1.0000 1425262 1576124037.00 151.4820 60.0032 32.0000 1.9803 1.9817 415.7210 416.0782 0.0539 -1.0000 -1.0000 1425324 1576124037.10 151.4820 60.0032 32.0000 1.9801 1.9815 415.7103 416.0690 0.0542 -1.0000 -1.0000 1425449 1576124037.20 151.4832 60.0032 32.0000 1.9814 1.9828 415.6701 416.0303 0.0543 -1.0000 -1.0000 1425527 1576124037.30 151.4950 60.0032 32.0000 1.9814 1.9828 415.5091 415.8678 0.0542 -1.0000 -1.0000 1425590 1576124037.40 151.4950 60.0032 32.0000 1.9814 1.9828 415.5436 415.9024 0.0541 -1.0000 -1.0000 1425652 1576124037.50 151.4950 60.0032 32.0000 1.9811 1.9825 415.4411 415.7991 0.0541 -1.0000 -1.0000 1425730 1576124037.60 151.4950 60.0032 32.0000 1.9809 1.9823 415.6191 415.9779 0.0542 -1.0000 -1.0000 1426215 1576124037.70 151.4950 60.0032 32.0000 1.9802 1.9816 415.6922 416.0512 0.0542 -1.0000 -1.0000 1426277 1576124037.80 151.5335 60.0032 32.0000 1.9810 1.9824 415.6511 416.0101 0.0542 -1.0000 -1.0000 1426340 1576124037.90 151.5335 60.0032 32.0000 1.9808 1.9822 415.4950 415.8536 0.0542 -1.0000 -1.0000 1426418 1576124038.00 151.5335 60.0032 32.0000 1.9813 1.9827 415.5481 415.9073 0.0542 -1.0000 -1.0000 1426481 1576124038.10 151.5335 60.0032 32.0000 1.9807 1.9821 415.5444 415.9037 0.0542 -1.0000 -1.0000 1426715 1576124038.20 151.5335 60.0032 32.0000 1.9807 1.9821 415.6459 416.0046 0.0542 -1.0000 -1.0000 1426778 1576124038.30 151.5335 60.0032 32.0000 1.9804 1.9818 415.7300 416.0888 0.0541 -1.0000 -1.0000 1426840 1576124038.40 151.5899 60.0032 32.0000 1.9800 1.9815 415.6523 416.0110 0.0542 -1.0000 -1.0000 1426918 1576124038.50 151.5928 60.0032 32.0000 1.9803 1.9817 415.5512 415.9111 0.0543 -1.0000 -1.0000 1426981 1576124038.60 151.5928 60.0032 32.0000 1.9808 1.9822 415.5310 415.8896 0.0542 -1.0000 -1.0000 1427059 1576124038.70 151.5928 60.0032 32.0000 1.9812 1.9826 415.5069 415.8656 0.0541 -1.0000 -1.0000 1427121 1576124038.80 151.5928 60.0032 32.0000 1.9807 1.9821 415.6591 416.0185 0.0543 -1.0000 -1.0000 1427184 1576124038.90 151.5928 60.0032 32.0000 1.9809 1.9823 415.7156 416.0749 0.0542 -1.0000 -1.0000 1427262 1576124039.00 151.5928 60.0032 32.0000 1.9802 1.9816 415.6509 416.0101 0.0543 -1.0000 -1.0000 1427324 1576124039.10 151.5317 60.0032 32.0000 1.9802 1.9816 415.5661 415.9259 0.0542 -1.0000 -1.0000 1427715 1576124039.20 151.5317 60.0032 32.0000 1.9811 1.9825 415.4757 415.8358 0.0543 -1.0000 -1.0000 1427778 1576124039.30 151.5317 60.0032 32.0000 1.9809 1.9823 415.4028 415.7616 0.0542 -1.0000 -1.0000 1427840 1576124039.40 151.5317 60.0032 32.0000 1.9810 1.9824 415.4966 415.8555 0.0542 -1.0000 -1.0000 1427902 1576124039.50 151.5317 60.0032 32.0000 1.9807 1.9821 415.5625 415.9218 0.0542 -1.0000 -1.0000 1427981 1576124039.60 151.4522 60.0033 32.0000 1.9799 1.9813 415.6925 416.0513 0.0542 -1.0000 -1.0000 1428043 1576124039.70 151.4481 60.0033 32.0000 1.9792 1.9806 415.6382 415.9968 0.0541 -1.0000 -1.0000 1428215 1576124039.80 151.4481 60.0033 32.0000 1.9807 1.9821 415.6180 415.9762 0.0541 -1.0000 -1.0000 1428293 1576124039.90 151.4481 60.0033 32.0000 1.9804 1.9818 415.5272 415.8860 0.0543 -1.0000 -1.0000 1428355 1576124040.00 151.4481 60.0033 32.0000 1.9815 1.9829 415.5730 415.9328 0.0543 -1.0000 -1.0000 1428418 1576124040.10 151.4512 60.0033 32.0000 1.9808 1.9822 415.7466 416.1066 0.0543 -1.0000 -1.0000 1428481 1576124040.20 151.4890 60.0033 32.0000 1.9815 1.9829 415.6767 416.0362 0.0542 -1.0000 -1.0000 1428824 1576124040.30 151.4890 60.0033 32.0000 1.9812 1.9826 415.5978 415.9572 0.0542 -1.0000 -1.0000 1428887 1576124040.40 151.4890 60.0033 32.0000 1.9816 1.9830 415.5297 415.8891 0.0543 -1.0000 -1.0000 1428949 1576124040.50 151.4890 60.0033 32.0000 1.9810 1.9824 415.4242 415.7825 0.0541 -1.0000 -1.0000 1429012 1576124040.60 151.4890 60.0033 32.0000 1.9809 1.9823 415.5683 415.9267 0.0541 -1.0000 -1.0000 1429090 1576124040.70 151.6045 60.0033 32.0000 1.9802 1.9816 415.6601 416.0195 0.0543 -1.0000 -1.0000 1429324 1576124040.80 151.6045 60.0033 32.0000 1.9805 1.9819 415.6755 416.0357 0.0543 -1.0000 -1.0000 1429387 1576124040.90 151.6045 60.0033 32.0000 1.9806 1.9820 415.6647 416.0240 0.0543 -1.0000 -1.0000 1429449 1576124041.00 151.6045 60.0033 32.0000 1.9809 1.9823 415.7126 416.0721 0.0542 -1.0000 -1.0000 1429512 1576124041.10 151.6045 60.0033 32.0000 1.9806 1.9820 415.5476 415.9067 0.0542 -1.0000 -1.0000 1429575 1576124041.20 151.6045 60.0033 32.0000 1.9806 1.9820 415.4156 415.7748 0.0543 -1.0000 -1.0000 1429824 1576124041.30 151.5231 60.0033 32.0000 1.9807 1.9821 415.5209 415.8804 0.0543 -1.0000 -1.0000 1429887 1576124041.40 151.5231 60.0033 32.0000 1.9804 1.9818 415.5776 415.9373 0.0543 -1.0000 -1.0000 1429949 1576124041.50 151.5231 60.0033 32.0000 1.9798 1.9812 415.6949 416.0546 0.0543 -1.0000 -1.0000 1430012 1576124041.60 151.5231 60.0033 32.0000 1.9803 1.9817 415.5297 415.8887 0.0542 -1.0000 -1.0000 1430075 1576124041.70 151.5231 60.0033 32.0000 1.9809 1.9823 415.4963 415.8558 0.0543 -1.0000 -1.0000 1430137 1576124041.80 151.5058 60.0033 32.0000 1.9805 1.9819 415.4740 415.8346 0.0544 -1.0000 -1.0000 1430215 1576124041.90 151.4287 60.0033 32.0000 1.9803 1.9817 415.5190 415.8769 0.0541 -1.0000 -1.0000 1430277 1576124042.00 151.4287 60.0033 32.0000 1.9807 1.9821 415.5564 415.9153 0.0542 -1.0000 -1.0000 1430340 1576124042.10 151.4287 60.0033 32.0000 1.9803 1.9817 415.6672 416.0264 0.0542 -1.0000 -1.0000 1430418 1576124042.20 151.4287 60.0033 32.0000 1.9811 1.9825 415.6656 416.0249 0.0543 -1.0000 -1.0000 1430746 1576124042.30 151.4287 60.0033 32.0000 1.9812 1.9826 415.4663 415.8260 0.0543 -1.0000 -1.0000 1430809 1576124042.40 151.4644 60.0033 32.0000 1.9818 1.9832 415.4673 415.8264 0.0542 -1.0000 -1.0000 1430871 1576124042.50 151.4644 60.0033 32.0000 1.9810 1.9824 415.4992 415.8587 0.0543 -1.0000 -1.0000 1430949 1576124042.60 151.4644 60.0033 32.0000 1.9808 1.9822 415.6955 416.0546 0.0543 -1.0000 -1.0000 1431012 1576124042.70 151.4644 60.0033 32.0000 1.9806 1.9820 415.7257 416.0858 0.0543 -1.0000 -1.0000 1431246 1576124042.80 151.4644 60.0033 32.0000 1.9805 1.9820 415.6440 416.0035 0.0543 -1.0000 -1.0000 1431309 1576124042.90 151.5098 60.0033 32.0000 1.9813 1.9827 415.5900 415.9495 0.0543 -1.0000 -1.0000 1431402 1576124043.00 151.5368 60.0033 32.0000 1.9824 1.9838 415.5409 415.9005 0.0542 -1.0000 -1.0000 1431465 1576124043.10 151.5368 60.0033 32.0000 1.9814 1.9828 415.5510 415.9109 0.0544 -1.0000 -1.0000 1431527 1576124043.20 151.5368 60.0033 32.0000 1.9803 1.9818 415.5255 415.8851 0.0543 -1.0000 -1.0000 1431605 1576124043.30 151.5368 60.0033 32.0000 1.9808 1.9822 415.6434 416.0035 0.0544 -1.0000 -1.0000 1431715 1576124043.40 151.5368 60.0033 32.0000 1.9804 1.9818 415.6079 415.9672 0.0542 -1.0000 -1.0000 1431778 1576124043.50 151.5231 60.0033 32.0000 1.9810 1.9824 415.5224 415.8825 0.0544 -1.0000 -1.0000 1431840 1576124043.60 151.5231 60.0033 32.0000 1.9806 1.9820 415.4530 415.8139 0.0544 -1.0000 -1.0000 1431902 1576124043.70 151.5231 60.0033 32.0000 1.9809 1.9823 415.4118 415.7710 0.0542 -1.0000 -1.0000 1431965 1576124043.80 151.5231 60.0033 32.0000 1.9805 1.9819 415.5129 415.8721 0.0542 -1.0000 -1.0000 1432715 1576124043.90 151.5231 60.0033 32.0000 1.9801 1.9815 415.5826 415.9420 0.0543 -1.0000 -1.0000 1432793 1576124044.00 151.5231 60.0033 32.0000 1.9799 1.9813 415.6633 416.0230 0.0543 -1.0000 -1.0000 1432855 1576124044.10 151.5127 60.0033 32.0000 1.9800 1.9814 415.5905 415.9503 0.0544 -1.0000 -1.0000 1432934 1576124044.20 151.5058 60.0033 32.0000 1.9804 1.9818 415.5302 415.8914 0.0545 -1.0000 -1.0000 1432996 1576124044.30 151.5058 60.0033 32.0000 1.9816 1.9830 415.4856 415.8449 0.0542 -1.0000 -1.0000 1433059 1576124044.40 151.5058 60.0033 32.0000 1.9812 1.9826 415.4976 415.8564 0.0542 -1.0000 -1.0000 1433121 1576124044.50 151.5058 60.0033 32.0000 1.9805 1.9819 415.3850 415.7449 0.0543 -1.0000 -1.0000 1433184 1576124044.60 151.5058 60.0033 32.0000 1.9802 1.9816 415.7018 416.0612 0.0543 -1.0000 -1.0000 1433262 1576124044.70 151.4950 60.0038 32.0000 1.9807 1.9821 415.6663 416.0261 0.0542 -1.0000 -1.0000 1433324 1576124044.80 151.4950 60.0038 32.0000 1.9809 1.9823 415.5864 415.9459 0.0543 -1.0000 -1.0000 1433855 1576124044.90 151.4950 60.0038 32.0000 1.9812 1.9826 415.5280 415.8881 0.0544 -1.0000 -1.0000 1433918 1576124045.00 151.4950 60.0038 32.0000 1.9815 1.9829 415.4680 415.8280 0.0543 -1.0000 -1.0000 1433996 1576124045.10 151.4950 60.0038 32.0000 1.9815 1.9829 415.5246 415.8846 0.0544 -1.0000 -1.0000 1434059 1576124045.20 151.4950 60.0038 32.0000 1.9813 1.9827 415.4463 415.8049 0.0542 -1.0000 -1.0000 1434137 1576124045.30 151.4400 60.0038 32.0000 1.9798 1.9812 415.5750 415.9346 0.0543 -1.0000 -1.0000 1434199 1576124045.40 151.4400 60.0038 32.0000 1.9797 1.9811 415.5758 415.9355 0.0543 -1.0000 -1.0000 1434262 1576124045.50 151.4400 60.0038 32.0000 1.9798 1.9812 415.6307 415.9903 0.0543 -1.0000 -1.0000 1434340 1576124045.60 151.4400 60.0038 32.0000 1.9800 1.9814 415.6195 415.9794 0.0543 -1.0000 -1.0000 1434402 1576124045.70 151.4400 60.0038 32.0000 1.9808 1.9822 415.4895 415.8493 0.0543 -1.0000 -1.0000 1434465 1576124045.80 151.4400 60.0038 32.0000 1.9813 1.9827 415.4013 415.7611 0.0543 -1.0000 -1.0000 1434543 1576124045.90 151.4400 60.0038 32.0000 1.9807 1.9821 415.4557 415.8144 0.0542 -1.0000 -1.0000 1434605 1576124046.00 151.4400 60.0038 32.0000 1.9800 1.9814 415.5308 415.8904 0.0542 -1.0000 -1.0000 1434668 1576124046.10 151.4400 60.0038 32.0000 1.9799 1.9813 415.6293 415.9900 0.0545 -1.0000 -1.0000 1434746 1576124046.20 151.4400 60.0038 32.0000 1.9800 1.9814 415.7052 416.0654 0.0543 -1.0000 -1.0000 1434809 1576124046.30 151.4400 60.0038 32.0000 1.9796 1.9811 415.6907 416.0499 0.0542 -1.0000 -1.0000 1434871 1576124046.40 151.4400 60.0038 32.0000 1.9808 1.9822 415.6225 415.9828 0.0544 -1.0000 -1.0000 1434934 1576124046.50 151.4643 60.0038 32.0000 1.9811 1.9825 415.5243 415.8841 0.0543 -1.0000 -1.0000 1434996 1576124046.60 151.5532 60.0038 32.0000 1.9815 1.9829 415.3885 415.7486 0.0544 -1.0000 -1.0000 1435075 1576124046.70 151.5144 60.0038 32.0000 1.9813 1.9827 415.5315 415.8911 0.0543 -1.0000 -1.0000 1435137 1576124046.80 151.5144 60.0038 32.0000 1.9814 1.9828 415.4989 415.8592 0.0543 -1.0000 -1.0000 1435199 1576124046.90 151.5144 60.0038 32.0000 1.9805 1.9819 415.6671 416.0265 0.0543 -1.0000 -1.0000 1435340 1576124047.00 151.5144 60.0038 32.0000 1.9802 1.9816 415.6875 416.0475 0.0543 -1.0000 -1.0000 1435402 1576124047.10 151.5144 60.0038 32.0000 1.9802 1.9816 415.6127 415.9727 0.0544 -1.0000 -1.0000 1435465 1576124047.20 151.5144 60.0038 32.0000 1.9812 1.9826 415.5402 415.9005 0.0544 -1.0000 -1.0000 1435527 1576124047.30 151.5144 60.0038 32.0000 1.9817 1.9831 415.5029 415.8625 0.0543 -1.0000 -1.0000 1435590 1576124047.40 151.5144 60.0038 32.0000 1.9808 1.9822 415.4814 415.8414 0.0544 -1.0000 -1.0000 1436496 1576124047.50 151.5144 60.0038 32.0000 1.9809 1.9823 415.5519 415.9117 0.0543 -1.0000 -1.0000 1436559 1576124047.60 151.5144 60.0038 32.0000 1.9805 1.9819 415.6031 415.9632 0.0544 -1.0000 -1.0000 1436621 1576124047.70 151.5165 60.0038 32.0000 1.9803 1.9817 415.6669 416.0287 0.0546 -1.0000 -1.0000 1436684 1576124047.80 151.5173 60.0038 32.0000 1.9807 1.9821 415.7346 416.0941 0.0542 -1.0000 -1.0000 1436762 1576124047.90 151.5173 60.0038 32.0000 1.9804 1.9818 415.6991 416.0591 0.0544 -1.0000 -1.0000 1436824 1576124048.00 151.5173 60.0038 32.0000 1.9812 1.9827 415.5629 415.9232 0.0544 -1.0000 -1.0000 1436887 1576124048.10 151.5173 60.0038 32.0000 1.9817 1.9831 415.4745 415.8339 0.0543 -1.0000 -1.0000 1436965 1576124048.20 151.5173 60.0038 32.0000 1.9817 1.9832 415.5243 415.8841 0.0544 -1.0000 -1.0000 1437027 1576124048.30 151.5298 60.0038 32.0000 1.9809 1.9823 415.5852 415.9456 0.0542 -1.0000 -1.0000 1437090 1576124048.40 151.5298 60.0038 32.0000 1.9800 1.9814 415.7020 416.0621 0.0543 -1.0000 -1.0000 1437152 1576124048.50 151.5298 60.0038 32.0000 1.9803 1.9817 415.6466 416.0067 0.0544 -1.0000 -1.0000 1437215 1576124048.60 151.5298 60.0038 32.0000 1.9799 1.9813 415.6234 415.9836 0.0544 -1.0000 -1.0000 1437293 1576124048.70 151.5298 60.0038 32.0000 1.9814 1.9829 415.5976 415.9582 0.0544 -1.0000 -1.0000 1437355 1576124048.80 151.5206 60.0038 32.0000 1.9806 1.9820 415.4754 415.8361 0.0545 -1.0000 -1.0000 1437418 1576124048.90 151.4586 60.0038 32.0000 1.9803 1.9817 415.4964 415.8563 0.0543 -1.0000 -1.0000 1437496 1576124049.00 151.4586 60.0038 32.0000 1.9800 1.9814 415.5966 415.9562 0.0543 -1.0000 -1.0000 1437559 1576124049.10 151.4586 60.0038 32.0000 1.9805 1.9819 415.6245 415.9841 0.0544 -1.0000 -1.0000 1437621 1576124049.20 151.4586 60.0038 32.0000 1.9798 1.9813 415.5695 415.9304 0.0544 -1.0000 -1.0000 1437684 1576124049.30 151.4586 60.0038 32.0000 1.9807 1.9821 415.5484 415.9094 0.0546 -1.0000 -1.0000 1437746 1576124049.40 151.4586 60.0038 32.0000 1.9806 1.9820 415.4741 415.8349 0.0544 -1.0000 -1.0000 1437809 1576124049.50 151.4586 60.0038 32.0000 1.9808 1.9822 415.4641 415.8238 0.0543 -1.0000 -1.0000 1437949 1576124049.60 151.4586 60.0038 32.0000 1.9802 1.9816 415.6104 415.9707 0.0545 -1.0000 -1.0000 1438027 1576124049.70 151.4586 60.0038 32.0000 1.9797 1.9811 415.6284 415.9893 0.0545 -1.0000 -1.0000 1438090 1576124049.80 151.4586 60.0038 32.0000 1.9802 1.9816 415.7117 416.0724 0.0544 -1.0000 -1.0000 1438152 1576124049.90 151.4586 60.0038 32.0000 1.9818 1.9832 415.5525 415.9118 0.0542 -1.0000 -1.0000 1438215 1576124050.00 151.4724 60.0041 32.0000 1.9809 1.9823 415.4634 415.8224 0.0543 -1.0000 -1.0000 1438746 1576124050.10 151.4863 60.0045 32.0000 1.9808 1.9822 415.4135 415.7730 0.0543 -1.0000 -1.0000 1438824 1576124050.20 151.4863 60.0045 32.0000 1.9801 1.9815 415.4842 415.8440 0.0544 -1.0000 -1.0000 1438887 1576124050.30 151.4863 60.0045 32.0000 1.9805 1.9819 415.5651 415.9252 0.0544 -1.0000 -1.0000 1438949 1576124050.40 151.4863 60.0045 32.0000 1.9806 1.9820 415.5921 415.9528 0.0545 -1.0000 -1.0000 1439012 1576124050.50 151.4863 60.0045 32.0000 1.9808 1.9822 415.5896 415.9494 0.0544 -1.0000 -1.0000 1439184 1576124050.60 151.5852 60.0045 32.0000 1.9806 1.9820 415.5439 415.9043 0.0543 -1.0000 -1.0000 1439262 1576124050.70 151.5852 60.0045 32.0000 1.9805 1.9819 415.5416 415.9023 0.0545 -1.0000 -1.0000 1439340 1576124050.80 151.5852 60.0045 32.0000 1.9802 1.9816 415.5888 415.9486 0.0543 -1.0000 -1.0000 1439402 1576124050.90 151.5852 60.0045 32.0000 1.9803 1.9817 415.6136 415.9742 0.0545 -1.0000 -1.0000 1439465 1576124051.00 151.5852 60.0045 32.0000 1.9808 1.9822 415.6864 416.0458 0.0542 -1.0000 -1.0000 1439527 1576124051.10 151.5552 60.0045 32.0000 1.9809 1.9823 415.6824 416.0425 0.0544 -1.0000 -1.0000 1439590 1576124051.20 151.4963 60.0045 32.0000 1.9800 1.9814 415.6196 415.9801 0.0544 -1.0000 -1.0000 1439668 1576124051.30 151.4963 60.0045 32.0000 1.9805 1.9819 415.4640 415.8243 0.0545 -1.0000 -1.0000 1439730 1576124051.40 151.4963 60.0045 32.0000 1.9806 1.9820 415.5299 415.8910 0.0546 -1.0000 -1.0000 1439793 1576124051.50 151.4963 60.0045 32.0000 1.9803 1.9817 415.5609 415.9220 0.0544 -1.0000 -1.0000 1439871 1576124051.60 151.4963 60.0045 32.0000 1.9795 1.9809 415.6131 415.9730 0.0544 -1.0000 -1.0000 1439934 1576124051.70 151.5064 60.0045 32.0000 1.9800 1.9814 415.7435 416.1042 0.0544 -1.0000 -1.0000 1439996 1576124051.80 151.5064 60.0045 32.0000 1.9804 1.9818 415.6525 416.0136 0.0545 -1.0000 -1.0000 1440059 1576124051.90 151.5064 60.0045 32.0000 1.9810 1.9824 415.4803 415.8403 0.0543 -1.0000 -1.0000 1440121 1576124052.00 151.5064 60.0045 32.0000 1.9804 1.9818 415.4987 415.8587 0.0544 -1.0000 -1.0000 1440184 1576124052.10 151.5064 60.0045 32.0000 1.9811 1.9826 415.4933 415.8540 0.0545 -1.0000 -1.0000 1440262 1576124052.20 151.4420 60.0045 32.0000 1.9812 1.9826 415.5263 415.8872 0.0545 -1.0000 -1.0000 1440324 1576124052.30 151.4004 60.0045 32.0000 1.9804 1.9818 415.5993 415.9597 0.0544 -1.0000 -1.0000 1440402 1576124052.40 151.4004 60.0045 32.0000 1.9796 1.9811 415.6580 416.0188 0.0544 -1.0000 -1.0000 1440465 1576124052.50 151.4004 60.0045 32.0000 1.9792 1.9806 415.6724 416.0322 0.0543 -1.0000 -1.0000 1440527 1576124052.60 151.4004 60.0045 32.0000 1.9805 1.9819 415.5123 415.8721 0.0544 -1.0000 -1.0000 1441059 1576124052.70 151.4004 60.0045 32.0000 1.9812 1.9826 415.5051 415.8660 0.0544 -1.0000 -1.0000 1441121 1576124052.80 151.4295 60.0045 32.0000 1.9819 1.9833 415.4204 415.7798 0.0543 -1.0000 -1.0000 1441184 1576124052.90 151.5243 60.0045 32.0000 1.9807 1.9821 415.5456 415.9057 0.0543 -1.0000 -1.0000 1441262 1576124053.00 151.5243 60.0045 32.0000 1.9808 1.9822 415.7012 416.0615 0.0544 -1.0000 -1.0000 1441324 1576124053.10 151.5243 60.0045 32.0000 1.9805 1.9819 415.6218 415.9820 0.0543 -1.0000 -1.0000 1441465 1576124053.20 151.5243 60.0045 32.0000 1.9805 1.9820 415.6079 415.9678 0.0544 -1.0000 -1.0000 1441543 1576124053.30 151.5243 60.0045 32.0000 1.9810 1.9824 415.5515 415.9120 0.0545 -1.0000 -1.0000 1441605 1576124053.40 151.5243 60.0045 32.0000 1.9811 1.9825 415.3829 415.7443 0.0545 -1.0000 -1.0000 1441668 1576124053.50 151.4564 60.0045 32.0000 1.9812 1.9826 415.4418 415.8011 0.0543 -1.0000 -1.0000 1441746 1576124053.60 151.4564 60.0045 32.0000 1.9805 1.9819 415.5180 415.8786 0.0545 -1.0000 -1.0000 1441981 1576124053.70 151.4564 60.0045 32.0000 1.9801 1.9816 415.5674 415.9276 0.0544 -1.0000 -1.0000 1442043 1576124053.80 151.4564 60.0045 32.0000 1.9801 1.9815 415.5607 415.9212 0.0544 -1.0000 -1.0000 1442105 1576124053.90 151.4564 60.0045 32.0000 1.9802 1.9816 415.4247 415.7838 0.0542 -1.0000 -1.0000 1442168 1576124054.00 151.4523 60.0045 32.0000 1.9806 1.9820 415.4075 415.7676 0.0544 -1.0000 -1.0000 1442230 1576124054.10 151.4228 60.0045 32.0000 1.9802 1.9816 415.3986 415.7590 0.0545 -1.0000 -1.0000 1442309 1576124054.20 151.4228 60.0045 32.0000 1.9802 1.9816 415.4642 415.8242 0.0543 -1.0000 -1.0000 1442590 1576124054.30 151.4228 60.0045 32.0000 1.9803 1.9817 415.5667 415.9271 0.0544 -1.0000 -1.0000 1442668 1576124054.40 151.4228 60.0045 32.0000 1.9795 1.9809 415.6443 416.0047 0.0544 -1.0000 -1.0000 1442730 1576124054.50 151.4228 60.0045 32.0000 1.9799 1.9813 415.6762 416.0364 0.0543 -1.0000 -1.0000 1442793 1576124054.60 151.4592 60.0047 32.0000 1.9808 1.9822 415.5920 415.9537 0.0546 -1.0000 -1.0000 1442855 1576124054.70 151.4592 60.0047 32.0000 1.9805 1.9819 415.5315 415.8909 0.0544 -1.0000 -1.0000 1443324 1576124054.80 151.4592 60.0047 32.0000 1.9815 1.9829 415.5145 415.8750 0.0544 -1.0000 -1.0000 1443387 1576124054.90 151.4592 60.0047 32.0000 1.9812 1.9826 415.5914 415.9525 0.0545 -1.0000 -1.0000 1443465 1576124055.00 151.4592 60.0047 32.0000 1.9800 1.9814 415.6723 416.0334 0.0545 -1.0000 -1.0000 1443527 1576124055.10 151.4592 60.0047 32.0000 1.9786 1.9800 415.6197 415.9797 0.0544 -1.0000 -1.0000 1443590 1576124055.20 151.4782 60.0047 32.0000 1.9808 1.9823 415.6097 415.9704 0.0544 -1.0000 -1.0000 1443668 1576124055.30 151.5019 60.0047 32.0000 1.9816 1.9830 415.4535 415.8147 0.0546 -1.0000 -1.0000 1443730 1576124055.40 151.5019 60.0047 32.0000 1.9802 1.9817 415.4337 415.7936 0.0544 -1.0000 -1.0000 1443793 1576124055.50 151.5019 60.0047 32.0000 1.9810 1.9824 415.4195 415.7797 0.0544 -1.0000 -1.0000 1443855 1576124055.60 151.5019 60.0047 32.0000 1.9805 1.9819 415.3677 415.7272 0.0543 -1.0000 -1.0000 1443918 1576124055.70 151.5019 60.0047 32.0000 1.9808 1.9822 415.5587 415.9190 0.0544 -1.0000 -1.0000 1444059 1576124055.80 151.3973 60.0047 32.0000 1.9807 1.9821 415.5874 415.9474 0.0544 -1.0000 -1.0000 1444137 1576124055.90 151.3973 60.0047 32.0000 1.9800 1.9814 415.6101 415.9702 0.0544 -1.0000 -1.0000 1444199 1576124056.00 151.3973 60.0047 32.0000 1.9798 1.9812 415.6100 415.9714 0.0546 -1.0000 -1.0000 1444262 1576124056.10 151.3973 60.0047 32.0000 1.9805 1.9819 415.4898 415.8512 0.0545 -1.0000 -1.0000 1444324 1576124056.20 151.3973 60.0047 32.0000 1.9802 1.9816 415.4612 415.8219 0.0545 -1.0000 -1.0000 1444387 1576124056.30 151.4571 60.0047 32.0000 1.9809 1.9823 415.3938 415.7549 0.0545 -1.0000 -1.0000 1444590 1576124056.40 151.4802 60.0047 32.0000 1.9806 1.9820 415.5254 415.8859 0.0544 -1.0000 -1.0000 1444652 1576124056.50 151.4802 60.0047 32.0000 1.9804 1.9819 415.5797 415.9398 0.0544 -1.0000 -1.0000 1444715 1576124056.60 151.4802 60.0047 32.0000 1.9802 1.9817 415.6528 416.0146 0.0546 -1.0000 -1.0000 1444793 1576124056.70 151.4802 60.0047 32.0000 1.9808 1.9822 415.5524 415.9128 0.0545 -1.0000 -1.0000 1444840 1576124056.80 151.4802 60.0047 32.0000 1.9814 1.9828 415.6062 415.9671 0.0544 -1.0000 -1.0000 1445293 1576124056.90 151.5763 60.0047 32.0000 1.9811 1.9825 415.4229 415.7835 0.0545 -1.0000 -1.0000 1445355 1576124057.00 151.5763 60.0047 32.0000 1.9809 1.9823 415.4202 415.7817 0.0546 -1.0000 -1.0000 1445418 1576124057.10 151.5763 60.0047 32.0000 1.9809 1.9824 415.4101 415.7703 0.0543 -1.0000 -1.0000 1445481 1576124057.20 151.5763 60.0047 32.0000 1.9807 1.9821 415.5742 415.9346 0.0545 -1.0000 -1.0000 1445559 1576124057.30 151.5763 60.0047 32.0000 1.9804 1.9818 415.6565 416.0177 0.0546 -1.0000 -1.0000 1445621 1576124057.40 151.4526 60.0047 32.0000 1.9807 1.9821 415.6864 416.0474 0.0544 -1.0000 -1.0000 1445684 1576124057.50 151.4517 60.0047 32.0000 1.9804 1.9818 415.6369 415.9970 0.0546 -1.0000 -1.0000 1445746 1576124057.60 151.4517 60.0047 32.0000 1.9808 1.9822 415.5462 415.9077 0.0546 -1.0000 -1.0000 1445809 1576124057.70 151.4517 60.0047 32.0000 1.9808 1.9822 415.4544 415.8151 0.0545 -1.0000 -1.0000 1445871 1576124057.80 151.4517 60.0047 32.0000 1.9805 1.9819 415.5265 415.8875 0.0545 -1.0000 -1.0000 1445949 1576124057.90 151.4688 60.0047 32.0000 1.9803 1.9817 415.6116 415.9732 0.0546 -1.0000 -1.0000 1446012 1576124058.00 151.4912 60.0047 32.0000 1.9802 1.9817 415.7065 416.0673 0.0544 -1.0000 -1.0000 1446074 1576124058.10 151.4912 60.0047 32.0000 1.9804 1.9818 415.6387 415.9988 0.0544 -1.0000 -1.0000 1446152 1576124058.20 151.4912 60.0047 32.0000 1.9800 1.9814 415.6774 416.0389 0.0546 -1.0000 -1.0000 1446215 1576124058.30 151.4912 60.0047 32.0000 1.9809 1.9823 415.5551 415.9167 0.0546 -1.0000 -1.0000 1446465 1576124058.40 151.4912 60.0047 32.0000 1.9805 1.9819 415.4368 415.7980 0.0545 -1.0000 -1.0000 1446527 1576124058.50 151.5633 60.0047 32.0000 1.9799 1.9813 415.5196 415.8811 0.0546 -1.0000 -1.0000 1446590 1576124058.60 151.5633 60.0047 32.0000 1.9799 1.9814 415.6152 415.9760 0.0544 -1.0000 -1.0000 1446652 1576124058.70 151.5633 60.0047 32.0000 1.9801 1.9815 415.6974 416.0579 0.0545 -1.0000 -1.0000 1446730 1576124058.80 151.5633 60.0047 32.0000 1.9807 1.9821 415.6082 415.9697 0.0546 -1.0000 -1.0000 1446949 1576124058.90 151.5633 60.0047 32.0000 1.9805 1.9819 415.5552 415.9167 0.0546 -1.0000 -1.0000 1447027 1576124059.00 151.4465 60.0047 32.0000 1.9803 1.9817 415.4594 415.8194 0.0545 -1.0000 -1.0000 1447090 1576124059.10 151.4234 60.0047 32.0000 1.9799 1.9813 415.4496 415.8112 0.0546 -1.0000 -1.0000 1447152 1576124059.20 151.4234 60.0047 32.0000 1.9802 1.9816 415.5129 415.8750 0.0547 -1.0000 -1.0000 1447215 1576124059.30 151.4234 60.0047 32.0000 1.9802 1.9816 415.5627 415.9247 0.0547 -1.0000 -1.0000 1447293 1576124059.40 151.4234 60.0047 32.0000 1.9807 1.9821 415.5987 415.9606 0.0546 -1.0000 -1.0000 1447512 1576124059.50 151.4234 60.0047 32.0000 1.9803 1.9817 415.6547 416.0163 0.0546 -1.0000 -1.0000 1447590 1576124059.60 151.5522 60.0030 32.0000 1.9811 1.9825 415.6516 416.0135 0.0546 -1.0000 -1.0000 1447652 1576124059.70 151.5522 60.0030 32.0000 1.9813 1.9827 415.5190 415.8801 0.0545 -1.0000 -1.0000 1447715 1576124059.80 151.5522 60.0030 32.0000 1.9816 1.9830 415.4662 415.8272 0.0545 -1.0000 -1.0000 1447793 1576124059.90 151.5522 60.0030 32.0000 1.9801 1.9816 415.5013 415.8626 0.0546 -1.0000 -1.0000 1448075 1576124060.00 151.5522 60.0030 32.0000 1.9806 1.9820 415.6358 415.9978 0.0546 -1.0000 -1.0000 1448137 1576124060.10 151.5729 60.0030 32.0000 1.9802 1.9817 415.6546 416.0163 0.0546 -1.0000 -1.0000 1448215 1576124060.20 151.5939 60.0030 32.0000 1.9812 1.9826 415.5938 415.9554 0.0546 -1.0000 -1.0000 1448277 1576124060.30 151.5939 60.0030 32.0000 1.9806 1.9820 415.6285 415.9896 0.0545 -1.0000 -1.0000 1448340 1576124060.40 151.5939 60.0030 32.0000 1.9806 1.9820 415.4938 415.8552 0.0546 -1.0000 -1.0000 1448730 1576124060.50 151.5939 60.0030 32.0000 1.9805 1.9820 415.4565 415.8181 0.0546 -1.0000 -1.0000 1448793 1576124060.60 151.5939 60.0030 32.0000 1.9808 1.9822 415.4729 415.8352 0.0547 -1.0000 -1.0000 1448855 1576124060.70 151.4861 60.0030 32.0000 1.9800 1.9815 415.7366 416.0984 0.0545 -1.0000 -1.0000 1448918 1576124060.80 151.4861 60.0030 32.0000 1.9805 1.9819 415.5981 415.9588 0.0545 -1.0000 -1.0000 1448981 1576124060.90 151.4861 60.0030 32.0000 1.9807 1.9821 415.5247 415.8865 0.0547 -1.0000 -1.0000 1449324 1576124061.00 151.4861 60.0030 32.0000 1.9801 1.9815 415.4470 415.8091 0.0544 -1.0000 -1.0000 1449387 1576124061.10 151.4861 60.0030 32.0000 1.9815 1.9829 415.4485 415.8103 0.0546 -1.0000 -1.0000 1449449 1576124061.20 151.4327 60.0030 32.0000 1.9805 1.9819 415.4784 415.8396 0.0546 -1.0000 -1.0000 1449527 1576124061.30 151.4306 60.0030 32.0000 1.9800 1.9814 415.5938 415.9555 0.0546 -1.0000 -1.0000 1449590 1576124061.40 151.4306 60.0030 32.0000 1.9794 1.9808 415.5968 415.9574 0.0544 -1.0000 -1.0000 1449715 1576124061.50 151.4306 60.0030 32.0000 1.9794 1.9808 415.6694 416.0305 0.0546 -1.0000 -1.0000 1449793 1576124061.60 151.4306 60.0030 32.0000 1.9805 1.9819 415.6024 415.9640 0.0546 -1.0000 -1.0000 1449855 1576124061.70 151.4515 60.0030 32.0000 1.9804 1.9818 415.5756 415.9376 0.0547 -1.0000 -1.0000 1449918 1576124061.80 151.5484 60.0030 32.0000 1.9809 1.9823 415.4695 415.8315 0.0546 -1.0000 -1.0000 1449981 1576124061.90 151.5484 60.0030 32.0000 1.9809 1.9823 415.5159 415.8775 0.0546 -1.0000 -1.0000 1450230 1576124062.00 151.5484 60.0030 32.0000 1.9802 1.9817 415.6455 416.0070 0.0546 -1.0000 -1.0000 1450293 1576124062.10 151.5484 60.0030 32.0000 1.9796 1.9810 415.6501 416.0120 0.0545 -1.0000 -1.0000 1450355 1576124062.20 151.5484 60.0030 32.0000 1.9803 1.9817 415.6555 416.0169 0.0546 -1.0000 -1.0000 1450434 1576124062.30 151.4642 60.0030 32.0000 1.9798 1.9812 415.6868 416.0491 0.0547 -1.0000 -1.0000 1450496 1576124062.40 151.4642 60.0030 32.0000 1.9801 1.9815 415.5433 415.9060 0.0548 -1.0000 -1.0000 1450559 1576124062.50 151.4642 60.0030 32.0000 1.9804 1.9818 415.5071 415.8691 0.0546 -1.0000 -1.0000 1450684 1576124062.60 151.4642 60.0030 32.0000 1.9802 1.9816 415.5518 415.9137 0.0547 -1.0000 -1.0000 1450762 1576124062.70 151.4642 60.0030 32.0000 1.9808 1.9822 415.5871 415.9493 0.0547 -1.0000 -1.0000 1450824 1576124062.80 151.4380 60.0030 32.0000 1.9802 1.9816 415.6523 416.0139 0.0545 -1.0000 -1.0000 1450887 1576124062.90 151.4309 60.0030 32.0000 1.9804 1.9819 415.7060 416.0674 0.0545 -1.0000 -1.0000 1450965 1576124063.00 151.4309 60.0030 32.0000 1.9813 1.9827 415.4752 415.8361 0.0545 -1.0000 -1.0000 1451465 1576124063.10 151.4309 60.0030 32.0000 1.9808 1.9823 415.5423 415.9032 0.0546 -1.0000 -1.0000 1451527 1576124063.20 151.4309 60.0030 32.0000 1.9810 1.9824 415.4816 415.8428 0.0545 -1.0000 -1.0000 1451590 1576124063.30 151.4309 60.0030 32.0000 1.9807 1.9822 415.4733 415.8355 0.0547 -1.0000 -1.0000 1451652 1576124063.40 151.4309 60.0030 32.0000 1.9802 1.9817 415.6928 416.0547 0.0546 -1.0000 -1.0000 1451715 1576124063.50 151.4913 60.0030 32.0000 1.9804 1.9818 415.7436 416.1052 0.0546 -1.0000 -1.0000 1452012 1576124063.60 151.4913 60.0030 32.0000 1.9800 1.9814 415.5898 415.9522 0.0547 -1.0000 -1.0000 1452075 1576124063.70 151.4913 60.0030 32.0000 1.9816 1.9830 415.7045 416.0658 0.0546 -1.0000 -1.0000 1452137 1576124063.80 151.4913 60.0030 32.0000 1.9810 1.9824 415.5445 415.9067 0.0547 -1.0000 -1.0000 1452215 1576124063.90 151.4913 60.0030 32.0000 1.9802 1.9816 415.5029 415.8646 0.0546 -1.0000 -1.0000 1452277 1576124064.00 151.5044 60.0030 32.0000 1.9804 1.9819 415.5065 415.8687 0.0547 -1.0000 -1.0000 1452465 1576124064.10 151.5044 60.0030 32.0000 1.9804 1.9819 415.5896 415.9520 0.0547 -1.0000 -1.0000 1452543 1576124064.20 151.5044 60.0030 32.0000 1.9804 1.9819 415.6758 416.0380 0.0546 -1.0000 -1.0000 1452605 1576124064.30 151.5044 60.0030 32.0000 1.9801 1.9816 415.6548 416.0171 0.0547 -1.0000 -1.0000 1452668 1576124064.40 151.5044 60.0030 32.0000 1.9801 1.9816 415.5044 415.8667 0.0547 -1.0000 -1.0000 1452730 1576124064.50 151.4829 60.0031 32.0000 1.9805 1.9819 415.5191 415.8812 0.0546 -1.0000 -1.0000 1452793 1576124064.60 151.3689 60.0033 32.0000 1.9815 1.9829 415.4826 415.8451 0.0547 -1.0000 -1.0000 1452871 1576124064.70 151.3689 60.0033 32.0000 1.9814 1.9828 415.4734 415.8350 0.0545 -1.0000 -1.0000 1452934 1576124064.80 151.3689 60.0033 32.0000 1.9797 1.9811 415.5246 415.8864 0.0547 -1.0000 -1.0000 1452996 1576124064.90 151.3689 60.0033 32.0000 1.9797 1.9811 415.6902 416.0518 0.0546 -1.0000 -1.0000 1453075 1576124065.00 151.3689 60.0033 32.0000 1.9805 1.9819 415.6157 415.9779 0.0547 -1.0000 -1.0000 1453246 1576124065.10 151.4500 60.0033 32.0000 1.9799 1.9813 415.6250 415.9866 0.0546 -1.0000 -1.0000 1453309 1576124065.20 151.4500 60.0033 32.0000 1.9804 1.9818 415.5600 415.9219 0.0546 -1.0000 -1.0000 1453387 1576124065.30 151.4500 60.0033 32.0000 1.9810 1.9824 415.4534 415.8147 0.0546 -1.0000 -1.0000 1453449 1576124065.40 151.4500 60.0033 32.0000 1.9810 1.9824 415.5669 415.9292 0.0546 -1.0000 -1.0000 1453512 1576124065.50 151.4500 60.0033 32.0000 1.9811 1.9825 415.6689 416.0306 0.0546 -1.0000 -1.0000 1454199 1576124065.60 151.4500 60.0033 32.0000 1.9808 1.9822 415.6597 416.0221 0.0548 -1.0000 -1.0000 1454262 1576124065.70 151.4942 60.0033 32.0000 1.9808 1.9822 415.6332 415.9962 0.0548 -1.0000 -1.0000 1454324 1576124065.80 151.4942 60.0033 32.0000 1.9801 1.9815 415.5180 415.8805 0.0548 -1.0000 -1.0000 1454402 1576124065.90 151.4942 60.0033 32.0000 1.9803 1.9817 415.4764 415.8387 0.0547 -1.0000 -1.0000 1454465 1576124066.00 151.4942 60.0033 32.0000 1.9802 1.9816 415.4612 415.8243 0.0548 -1.0000 -1.0000 1454527 1576124066.10 151.4942 60.0033 32.0000 1.9803 1.9817 415.5178 415.8794 0.0545 -1.0000 -1.0000 1454590 1576124066.20 151.5084 60.0033 32.0000 1.9802 1.9816 415.6625 416.0246 0.0547 -1.0000 -1.0000 1454668 1576124066.30 151.5378 60.0033 32.0000 1.9798 1.9812 415.6897 416.0523 0.0548 -1.0000 -1.0000 1454746 1576124066.40 151.5378 60.0033 32.0000 1.9803 1.9818 415.6214 415.9841 0.0547 -1.0000 -1.0000 1454809 1576124066.50 151.5378 60.0033 32.0000 1.9811 1.9825 415.5154 415.8776 0.0547 -1.0000 -1.0000 1454981 1576124066.60 151.5378 60.0033 32.0000 1.9808 1.9822 415.5250 415.8878 0.0547 -1.0000 -1.0000 1455043 1576124066.70 151.5378 60.0033 32.0000 1.9812 1.9826 415.5259 415.8875 0.0547 -1.0000 -1.0000 1455121 1576124066.80 151.4325 60.0033 32.0000 1.9802 1.9816 415.5483 415.9104 0.0547 -1.0000 -1.0000 1455184 1576124066.90 151.4325 60.0033 32.0000 1.9800 1.9815 415.6440 416.0062 0.0547 -1.0000 -1.0000 1455262 1576124067.00 151.4325 60.0033 32.0000 1.9800 1.9814 415.6939 416.0554 0.0546 -1.0000 -1.0000 1455324 1576124067.10 151.4325 60.0033 32.0000 1.9806 1.9820 415.6845 416.0465 0.0547 -1.0000 -1.0000 1455387 1576124067.20 151.4325 60.0033 32.0000 1.9808 1.9822 415.6080 415.9705 0.0547 -1.0000 -1.0000 1455465 1576124067.30 151.4528 60.0033 32.0000 1.9810 1.9824 415.5025 415.8650 0.0547 -1.0000 -1.0000 1455527 1576124067.40 151.5643 60.0033 32.0000 1.9807 1.9821 415.5037 415.8657 0.0546 -1.0000 -1.0000 1455590 1576124067.50 151.5643 60.0033 32.0000 1.9811 1.9826 415.4610 415.8236 0.0548 -1.0000 -1.0000 1455652 1576124067.60 151.5643 60.0033 32.0000 1.9800 1.9814 415.6141 415.9759 0.0546 -1.0000 -1.0000 1456027 1576124067.70 151.5643 60.0033 32.0000 1.9798 1.9812 415.7386 416.1010 0.0547 -1.0000 -1.0000 1456090 1576124067.80 151.5643 60.0033 32.0000 1.9798 1.9812 415.6888 416.0516 0.0548 -1.0000 -1.0000 1456168 1576124067.90 151.5481 60.0033 32.0000 1.9807 1.9822 415.6837 416.0465 0.0548 -1.0000 -1.0000 1456231 1576124068.00 151.5481 60.0033 32.0000 1.9809 1.9823 415.6404 416.0031 0.0547 -1.0000 -1.0000 1456293 1576124068.10 151.5481 60.0033 32.0000 1.9807 1.9821 415.6350 415.9963 0.0545 -1.0000 -1.0000 1456559 1576124068.20 151.5481 60.0033 32.0000 1.9807 1.9821 415.6631 416.0263 0.0548 -1.0000 -1.0000 1456621 1576124068.30 151.5481 60.0033 32.0000 1.9810 1.9824 415.5862 415.9485 0.0547 -1.0000 -1.0000 1456699 1576124068.40 151.5370 60.0033 32.0000 1.9812 1.9826 415.5371 415.8993 0.0547 -1.0000 -1.0000 1456762 1576124068.50 151.4946 60.0033 32.0000 1.9810 1.9824 415.5144 415.8778 0.0548 -1.0000 -1.0000 1456824 1576124068.60 151.4946 60.0033 32.0000 1.9817 1.9831 415.5309 415.8933 0.0547 -1.0000 -1.0000 1457105 1576124068.70 151.4946 60.0033 32.0000 1.9807 1.9821 415.6392 416.0018 0.0547 -1.0000 -1.0000 1457168 1576124068.80 151.4946 60.0033 32.0000 1.9804 1.9818 415.6458 416.0090 0.0548 -1.0000 -1.0000 1457230 1576124068.90 151.4946 60.0033 32.0000 1.9806 1.9821 415.6238 415.9857 0.0546 -1.0000 -1.0000 1457309 1576124069.00 151.4946 60.0033 32.0000 1.9810 1.9824 415.5794 415.9410 0.0547 -1.0000 -1.0000 1457371 1576124069.10 151.5749 60.0033 32.0000 1.9812 1.9827 415.5022 415.8641 0.0546 -1.0000 -1.0000 1457590 1576124069.20 151.5749 60.0033 32.0000 1.9802 1.9816 415.5106 415.8727 0.0547 -1.0000 -1.0000 1457668 1576124069.30 151.5749 60.0033 32.0000 1.9805 1.9820 415.6087 415.9711 0.0547 -1.0000 -1.0000 1457730 1576124069.40 151.5749 60.0033 32.0000 1.9801 1.9816 415.6607 416.0228 0.0546 -1.0000 -1.0000 1457793 1576124069.50 151.5749 60.0033 32.0000 1.9797 1.9811 415.7211 416.0823 0.0545 -1.0000 -1.0000 1457871 1576124069.60 151.4754 60.0029 32.0000 1.9805 1.9819 415.5785 415.9401 0.0546 -1.0000 -1.0000 1457996 1576124069.70 151.4736 60.0029 32.0000 1.9806 1.9820 415.5679 415.9308 0.0548 -1.0000 -1.0000 1458059 1576124069.80 151.4736 60.0029 32.0000 1.9813 1.9828 415.5099 415.8735 0.0549 -1.0000 -1.0000 1458137 1576124069.90 151.4736 60.0029 32.0000 1.9793 1.9807 415.5220 415.8857 0.0548 -1.0000 -1.0000 1458199 1576124070.00 151.4736 60.0029 32.0000 1.9805 1.9820 415.6097 415.9718 0.0547 -1.0000 -1.0000 1458262 1576124070.10 151.4736 60.0029 32.0000 1.9805 1.9819 415.6557 416.0181 0.0547 -1.0000 -1.0000 1458496 1576124070.20 151.4735 60.0029 32.0000 1.9805 1.9819 415.7720 416.1347 0.0548 -1.0000 -1.0000 1458559 1576124070.30 151.4723 60.0029 32.0000 1.9810 1.9825 415.5518 415.9148 0.0548 -1.0000 -1.0000 1458621 1576124070.40 151.4723 60.0029 32.0000 1.9809 1.9823 415.5015 415.8646 0.0548 -1.0000 -1.0000 1458684 1576124070.50 151.4723 60.0029 32.0000 1.9809 1.9824 415.5419 415.9052 0.0548 -1.0000 -1.0000 1458746 1576124070.60 151.4723 60.0029 32.0000 1.9820 1.9834 415.5183 415.8809 0.0547 -1.0000 -1.0000 1458996 1576124070.70 151.4723 60.0029 32.0000 1.9808 1.9822 415.6467 416.0094 0.0548 -1.0000 -1.0000 1459059 1576124070.80 151.5921 60.0029 32.0000 1.9805 1.9819 415.7597 416.1222 0.0547 -1.0000 -1.0000 1459121 1576124070.90 151.5921 60.0029 32.0000 1.9803 1.9818 415.7003 416.0635 0.0548 -1.0000 -1.0000 1459184 1576124071.00 151.5921 60.0029 32.0000 1.9810 1.9824 415.5855 415.9486 0.0548 -1.0000 -1.0000 1459246 1576124071.10 151.5921 60.0029 32.0000 1.9812 1.9826 415.4595 415.8230 0.0549 -1.0000 -1.0000 1459309 1576124071.20 151.5921 60.0029 32.0000 1.9809 1.9823 415.5130 415.8764 0.0548 -1.0000 -1.0000 1459496 1576124071.30 151.5921 60.0029 32.0000 1.9806 1.9820 415.5826 415.9452 0.0548 -1.0000 -1.0000 1459559 1576124071.40 151.4666 60.0029 32.0000 1.9803 1.9818 415.6757 416.0388 0.0548 -1.0000 -1.0000 1459621 1576124071.50 151.4666 60.0029 32.0000 1.9805 1.9820 415.6931 416.0565 0.0548 -1.0000 -1.0000 1459699 1576124071.60 151.4666 60.0029 32.0000 1.9802 1.9817 415.6933 416.0557 0.0547 -1.0000 -1.0000 1459762 1576124071.70 151.4666 60.0029 32.0000 1.9810 1.9824 415.5934 415.9564 0.0549 -1.0000 -1.0000 1459996 1576124071.80 151.4666 60.0029 32.0000 1.9811 1.9825 415.5207 415.8842 0.0548 -1.0000 -1.0000 1500059 1576124071.90 151.4337 60.0029 32.0000 1.9813 1.9827 415.5017 415.8638 0.0547 -1.0000 -1.0000 1500121 1576124072.00 151.4337 60.0029 32.0000 1.9807 1.9822 415.5480 415.9107 0.0548 -1.0000 -1.0000 1500184 1576124072.10 151.4337 60.0029 32.0000 1.9803 1.9817 415.5997 415.9636 0.0549 -1.0000 -1.0000 1500262 1576124072.20 151.4337 60.0029 32.0000 1.9801 1.9815 415.6763 416.0402 0.0549 -1.0000 -1.0000 1500746 1576124072.30 151.4337 60.0029 32.0000 1.9804 1.9819 415.5566 415.9196 0.0548 -1.0000 -1.0000 1500809 1576124072.40 151.4326 60.0029 32.0000 1.9806 1.9820 415.6032 415.9662 0.0548 -1.0000 -1.0000 1500887 1576124072.50 151.4298 60.0029 32.0000 1.9808 1.9822 415.5524 415.9162 0.0549 -1.0000 -1.0000 1500949 1576124072.60 151.4298 60.0029 32.0000 1.9808 1.9822 415.5829 415.9463 0.0548 -1.0000 -1.0000 1501012 1576124072.70 151.4298 60.0029 32.0000 1.9796 1.9811 415.6556 416.0183 0.0547 -1.0000 -1.0000 1501231 1576124072.80 151.4298 60.0029 32.0000 1.9795 1.9809 415.6540 416.0167 0.0548 -1.0000 -1.0000 1501293 1576124072.90 151.4298 60.0029 32.0000 1.9798 1.9813 415.5521 415.9168 0.0550 -1.0000 -1.0000 1501387 1576124073.00 151.4464 60.0029 32.0000 1.9809 1.9824 415.4813 415.8440 0.0548 -1.0000 -1.0000 1501449 1576124073.10 151.5007 60.0029 32.0000 1.9808 1.9823 415.4900 415.8524 0.0547 -1.0000 -1.0000 1501527 1576124073.20 151.5007 60.0029 32.0000 1.9806 1.9820 415.4910 415.8544 0.0548 -1.0000 -1.0000 1501762 1576124073.30 151.5007 60.0029 32.0000 1.9805 1.9819 415.6097 415.9726 0.0548 -1.0000 -1.0000 1501824 1576124073.40 151.5007 60.0029 32.0000 1.9795 1.9809 415.6360 415.9990 0.0548 -1.0000 -1.0000 1501887 1576124073.50 151.5007 60.0029 32.0000 1.9799 1.9813 415.6071 415.9709 0.0550 -1.0000 -1.0000 1501949 1576124073.60 151.4464 60.0029 32.0000 1.9804 1.9818 415.5560 415.9196 0.0549 -1.0000 -1.0000 1502012 1576124073.70 151.4236 60.0029 32.0000 1.9803 1.9818 415.4268 415.7907 0.0550 -1.0000 -1.0000 1502199 1576124073.80 151.4236 60.0029 32.0000 1.9806 1.9821 415.4952 415.8595 0.0550 -1.0000 -1.0000 1502277 1576124073.90 151.4236 60.0029 32.0000 1.9803 1.9817 415.5494 415.9127 0.0549 -1.0000 -1.0000 1502340 1576124074.00 151.4236 60.0029 32.0000 1.9801 1.9816 415.6078 415.9711 0.0548 -1.0000 -1.0000 1502387 1576124074.10 151.4236 60.0029 32.0000 1.9801 1.9815 415.7164 416.0800 0.0549 -1.0000 -1.0000 1502465 1576124074.20 151.5193 60.0029 32.0000 1.9803 1.9817 415.6445 416.0083 0.0549 -1.0000 -1.0000 1503215 1576124074.30 151.5193 60.0029 32.0000 1.9803 1.9818 415.5719 415.9359 0.0550 -1.0000 -1.0000 1503293 1576124074.40 151.5193 60.0029 32.0000 1.9810 1.9824 415.5135 415.8773 0.0549 -1.0000 -1.0000 1503355 1576124074.50 151.5193 60.0029 32.0000 1.9807 1.9821 415.6197 415.9841 0.0550 -1.0000 -1.0000 1503418 1576124074.60 151.5193 60.0029 32.0000 1.9800 1.9814 415.7358 416.0998 0.0549 -1.0000 -1.0000 1503496 1576124074.70 151.5149 60.0033 32.0000 1.9800 1.9814 415.7900 416.1543 0.0550 -1.0000 -1.0000 1503559 1576124074.80 151.5149 60.0033 32.0000 1.9801 1.9816 415.7113 416.0754 0.0549 -1.0000 -1.0000 1503621 1576124074.90 151.5149 60.0033 32.0000 1.9803 1.9817 415.5493 415.9129 0.0549 -1.0000 -1.0000 1503684 1576124075.00 151.5149 60.0033 32.0000 1.9810 1.9824 415.5075 415.8713 0.0549 -1.0000 -1.0000 1503746 1576124075.10 151.5149 60.0033 32.0000 1.9813 1.9827 415.5275 415.8921 0.0551 -1.0000 -1.0000 1503809 1576124075.20 151.5171 60.0033 32.0000 1.9806 1.9820 415.6216 415.9860 0.0549 -1.0000 -1.0000 1503902 1576124075.30 151.5575 60.0033 32.0000 1.9802 1.9816 415.6302 415.9935 0.0549 -1.0000 -1.0000 1503965 1576124075.40 151.5575 60.0033 32.0000 1.9799 1.9813 415.6655 416.0299 0.0550 -1.0000 -1.0000 1504027 1576124075.50 151.5575 60.0033 32.0000 1.9798 1.9812 415.6911 416.0545 0.0549 -1.0000 -1.0000 1504105 1576124075.60 151.5575 60.0033 32.0000 1.9806 1.9821 415.6777 416.0425 0.0550 -1.0000 -1.0000 1504168 1576124075.70 151.5575 60.0033 32.0000 1.9809 1.9823 415.4827 415.8470 0.0550 -1.0000 -1.0000 1504231 1576124075.80 151.5575 60.0033 32.0000 1.9803 1.9817 415.5634 415.9280 0.0551 -1.0000 -1.0000 1504309 1576124075.90 151.4269 60.0033 32.0000 1.9797 1.9811 415.6118 415.9763 0.0551 -1.0000 -1.0000 1504371 1576124076.00 151.4269 60.0033 32.0000 1.9797 1.9811 415.6377 416.0014 0.0550 -1.0000 -1.0000 1504434 1576124076.10 151.4269 60.0033 32.0000 1.9801 1.9815 415.6875 416.0519 0.0551 -1.0000 -1.0000 1504512 1576124076.20 151.5514 60.0033 32.0000 1.9802 1.9816 415.6609 416.0252 0.0550 -1.0000 -1.0000 1504575 1576124076.30 151.5514 60.0033 32.0000 1.9803 1.9817 415.6413 416.0053 0.0550 -1.0000 -1.0000 1504652 1576124076.40 151.5514 60.0033 32.0000 1.9810 1.9824 415.5854 415.9493 0.0549 -1.0000 -1.0000 1504715 1576124076.50 151.5514 60.0033 32.0000 1.9814 1.9828 415.5737 415.9383 0.0551 -1.0000 -1.0000 1504778 1576124076.60 151.5514 60.0033 32.0000 1.9813 1.9827 415.5196 415.8841 0.0551 -1.0000 -1.0000 1504840 1576124076.70 151.5514 60.0033 32.0000 1.9806 1.9820 415.5491 415.9134 0.0550 -1.0000 -1.0000 1504902 1576124076.80 151.5514 60.0033 32.0000 1.9801 1.9815 415.6622 416.0268 0.0551 -1.0000 -1.0000 1505621 1576124076.90 151.5514 60.0033 32.0000 1.9805 1.9819 415.6191 415.9845 0.0551 -1.0000 -1.0000 1505684 1576124077.00 151.5581 60.0033 32.0000 1.9805 1.9819 415.5027 415.8668 0.0550 -1.0000 -1.0000 1505746 1576124077.10 151.5581 60.0033 32.0000 1.9812 1.9826 415.4922 415.8560 0.0549 -1.0000 -1.0000 1505809 1576124077.20 151.5581 60.0033 32.0000 1.9808 1.9822 415.5290 415.8930 0.0550 -1.0000 -1.0000 1505887 1576124077.30 151.5581 60.0033 32.0000 1.9804 1.9819 415.5699 415.9348 0.0550 -1.0000 -1.0000 1505949 1576124077.40 151.5581 60.0033 32.0000 1.9806 1.9820 415.6483 416.0123 0.0550 -1.0000 -1.0000 1506012 1576124077.50 151.5581 60.0033 32.0000 1.9800 1.9815 415.7184 416.0827 0.0550 -1.0000 -1.0000 1506090 1576124077.60 151.4540 60.0033 32.0000 1.9804 1.9818 415.6638 416.0276 0.0550 -1.0000 -1.0000 1506152 1576124077.70 151.4540 60.0033 32.0000 1.9808 1.9823 415.6132 415.9784 0.0552 -1.0000 -1.0000 1506215 1576124077.80 151.4540 60.0033 32.0000 1.9806 1.9820 415.6113 415.9764 0.0551 -1.0000 -1.0000 1506324 1576124077.90 151.4540 60.0033 32.0000 1.9810 1.9824 415.4874 415.8531 0.0552 -1.0000 -1.0000 1506387 1576124078.00 151.4540 60.0033 32.0000 1.9806 1.9821 415.6236 415.9883 0.0551 -1.0000 -1.0000 1506449 1576124078.10 151.4899 60.0033 32.0000 1.9795 1.9809 415.6624 416.0271 0.0550 -1.0000 -1.0000 1506512 1576124078.20 151.5517 60.0033 32.0000 1.9801 1.9816 415.6780 416.0432 0.0552 -1.0000 -1.0000 1506590 1576124078.30 151.5581 60.0033 32.0000 1.9807 1.9821 415.4842 415.8496 0.0551 -1.0000 -1.0000 1506778 1576124078.40 151.5614 60.0033 32.0000 1.9808 1.9823 415.5634 415.9280 0.0551 -1.0000 -1.0000 1506840 1576124078.50 151.5614 60.0033 32.0000 1.9808 1.9822 415.5034 415.8683 0.0551 -1.0000 -1.0000 1506902 1576124078.60 151.5614 60.0033 32.0000 1.9818 1.9833 415.5212 415.8863 0.0551 -1.0000 -1.0000 1506981 1576124078.70 151.5614 60.0033 32.0000 1.9809 1.9824 415.6881 416.0530 0.0551 -1.0000 -1.0000 1507043 1576124078.80 151.5614 60.0033 32.0000 1.9797 1.9811 415.7247 416.0896 0.0551 -1.0000 -1.0000 1507105 1576124078.90 151.5614 60.0033 32.0000 1.9800 1.9814 415.6308 415.9954 0.0550 -1.0000 -1.0000 1507231 1576124079.00 151.5614 60.0033 32.0000 1.9810 1.9824 415.5508 415.9153 0.0551 -1.0000 -1.0000 1507293 1576124079.10 151.5614 60.0033 32.0000 1.9801 1.9815 415.5055 415.8712 0.0552 -1.0000 -1.0000 1507355 1576124079.20 151.4952 60.0033 32.0000 1.9803 1.9817 415.6137 415.9789 0.0551 -1.0000 -1.0000 1507434 1576124079.30 151.4952 60.0033 32.0000 1.9799 1.9814 415.7043 416.0695 0.0551 -1.0000 -1.0000 1507496 1576124079.40 151.4952 60.0033 32.0000 1.9805 1.9820 415.7719 416.1370 0.0551 -1.0000 -1.0000 1507981 1576124079.50 151.4952 60.0033 32.0000 1.9804 1.9818 415.7877 416.1532 0.0552 -1.0000 -1.0000 1508059 1576124079.60 151.4952 60.0033 32.0000 1.9802 1.9816 415.6954 416.0600 0.0550 -1.0000 -1.0000 1508121 1576124079.70 151.4952 60.0033 32.0000 1.9801 1.9816 415.5775 415.9415 0.0550 -1.0000 -1.0000 1508184 1576124079.80 151.5442 60.0036 32.0000 1.9810 1.9825 415.5657 415.9297 0.0549 -1.0000 -1.0000 1508246 1576124079.90 151.5442 60.0036 32.0000 1.9813 1.9828 415.5368 415.9019 0.0551 -1.0000 -1.0000 1508309 1576124080.00 151.5442 60.0036 32.0000 1.9818 1.9832 415.5700 415.9350 0.0551 -1.0000 -1.0000 1508371 1576124080.10 151.5442 60.0036 32.0000 1.9808 1.9822 415.6767 416.0415 0.0551 -1.0000 -1.0000 1508449 1576124080.20 151.5442 60.0036 32.0000 1.9804 1.9818 415.6204 415.9851 0.0551 -1.0000 -1.0000 1508512 1576124080.30 151.5462 60.0036 32.0000 1.9801 1.9815 415.6724 416.0375 0.0552 -1.0000 -1.0000 1508590 1576124080.40 151.5512 60.0036 32.0000 1.9800 1.9814 415.6356 416.0008 0.0550 -1.0000 -1.0000 1508715 1576124080.50 151.5512 60.0036 32.0000 1.9807 1.9822 415.4949 415.8603 0.0554 -1.0000 -1.0000 1508778 1576124080.60 151.5512 60.0036 32.0000 1.9807 1.9822 415.5211 415.9004 0.0577 -1.0000 -1.0000 1508840 1576124080.70 151.5512 60.0036 32.0000 1.9799 1.9814 415.5651 415.9566 0.0590 -1.0000 -1.0000 1508902 1576124080.80 151.5512 60.0036 32.0000 1.9803 1.9819 415.5970 415.9801 0.0573 -1.0000 -1.0000 1508965 1576124080.90 151.5512 60.0036 32.0000 1.9796 1.9811 415.6689 416.0412 0.0560 -1.0000 -1.0000 1509481 1576124081.00 151.3735 60.0036 32.0000 1.9802 1.9816 415.6287 415.9970 0.0556 -1.0000 -1.0000 1509543 1576124081.10 151.3735 60.0036 32.0000 1.9803 1.9817 415.5927 415.9604 0.0555 -1.0000 -1.0000 1509605 1576124081.20 151.3735 60.0036 32.0000 1.9805 1.9820 415.5198 415.8855 0.0552 -1.0000 -1.0000 1509684 1576124081.30 151.3735 60.0036 32.0000 1.9811 1.9825 415.4702 415.8361 0.0552 -1.0000 -1.0000 1509746 1576124081.40 151.3735 60.0036 32.0000 1.9809 1.9823 415.5301 415.8955 0.0552 -1.0000 -1.0000 1509981 1576124081.50 151.3735 60.0036 32.0000 1.9797 1.9811 415.6338 415.9990 0.0551 -1.0000 -1.0000 1510059 1576124081.60 151.4782 60.0036 32.0000 1.9803 1.9817 415.7225 416.0874 0.0552 -1.0000 -1.0000 1510121 1576124081.70 151.4782 60.0036 32.0000 1.9801 1.9816 415.7125 416.0786 0.0552 -1.0000 -1.0000 1510184 1576124081.80 151.4782 60.0036 32.0000 1.9807 1.9821 415.5569 415.9213 0.0550 -1.0000 -1.0000 1510262 1576124081.90 151.4782 60.0036 32.0000 1.9812 1.9826 415.4240 415.7893 0.0552 -1.0000 -1.0000 1510324 1576124082.00 151.4782 60.0036 32.0000 1.9806 1.9820 415.5155 415.8810 0.0552 -1.0000 -1.0000 1510387 1576124082.10 151.4782 60.0036 32.0000 1.9808 1.9822 415.6510 416.0169 0.0552 -1.0000 -1.0000 1510465 1576124082.20 151.5711 60.0036 32.0000 1.9808 1.9823 415.6622 416.0277 0.0552 -1.0000 -1.0000 1510527 1576124082.30 151.5711 60.0036 32.0000 1.9810 1.9824 415.5559 415.9220 0.0552 -1.0000 -1.0000 1510605 1576124082.40 151.5711 60.0036 32.0000 1.9809 1.9823 415.5849 415.9494 0.0550 -1.0000 -1.0000 1510887 1576124082.50 151.5711 60.0036 32.0000 1.9814 1.9828 415.4389 415.8044 0.0552 -1.0000 -1.0000 1510949 1576124082.60 151.5711 60.0036 32.0000 1.9801 1.9815 415.6593 416.0250 0.0552 -1.0000 -1.0000 1511027 1576124082.70 151.5595 60.0036 32.0000 1.9798 1.9812 415.5838 415.9492 0.0552 -1.0000 -1.0000 1511090 1576124082.80 151.5195 60.0036 32.0000 1.9795 1.9809 415.5886 415.9544 0.0553 -1.0000 -1.0000 1511152 1576124082.90 151.5195 60.0036 32.0000 1.9806 1.9820 415.5243 415.8904 0.0552 -1.0000 -1.0000 1511605 1576124083.00 151.5195 60.0036 32.0000 1.9807 1.9821 415.4323 415.7981 0.0552 -1.0000 -1.0000 1511668 1576124083.10 151.5195 60.0036 32.0000 1.9804 1.9818 415.4739 415.8390 0.0551 -1.0000 -1.0000 1511731 1576124083.20 151.5195 60.0036 32.0000 1.9806 1.9820 415.4839 415.8499 0.0553 -1.0000 -1.0000 1511793 1576124083.30 151.4036 60.0036 32.0000 1.9801 1.9815 415.5582 415.9223 0.0550 -1.0000 -1.0000 1511855 1576124083.40 151.4036 60.0036 32.0000 1.9807 1.9821 415.6239 415.9887 0.0551 -1.0000 -1.0000 1511934 1576124083.50 151.4036 60.0036 32.0000 1.9790 1.9804 415.6676 416.0332 0.0552 -1.0000 -1.0000 1511996 1576124083.60 151.4036 60.0036 32.0000 1.9797 1.9811 415.6529 416.0196 0.0553 -1.0000 -1.0000 1512059 1576124083.70 151.4036 60.0036 32.0000 1.9802 1.9816 415.5870 415.9528 0.0552 -1.0000 -1.0000 1512121 1576124083.80 151.4906 60.0036 32.0000 1.9808 1.9823 415.4664 415.8321 0.0553 -1.0000 -1.0000 1512199 1576124083.90 151.5213 60.0036 32.0000 1.9807 1.9822 415.4576 415.8228 0.0551 -1.0000 -1.0000 1512262 1576124084.00 151.5213 60.0036 32.0000 1.9808 1.9823 415.4312 415.7964 0.0551 -1.0000 -1.0000 1512543 1576124084.10 151.5213 60.0036 32.0000 1.9806 1.9820 415.5578 415.9235 0.0552 -1.0000 -1.0000 1512621 1576124084.20 151.5213 60.0036 32.0000 1.9801 1.9816 415.6120 415.9763 0.0550 -1.0000 -1.0000 1512684 1576124084.30 151.5213 60.0036 32.0000 1.9791 1.9806 415.6611 416.0272 0.0552 -1.0000 -1.0000 1512746 1576124084.40 151.5085 60.0036 32.0000 1.9804 1.9818 415.5834 415.9486 0.0551 -1.0000 -1.0000 1512809 1576124084.50 151.5085 60.0036 32.0000 1.9809 1.9823 415.5094 415.8745 0.0551 -1.0000 -1.0000 1512996 1576124084.60 151.5085 60.0036 32.0000 1.9801 1.9815 415.4492 415.8147 0.0553 -1.0000 -1.0000 1513074 1576124084.70 151.5085 60.0036 32.0000 1.9798 1.9812 415.5113 415.8769 0.0551 -1.0000 -1.0000 1513137 1576124084.80 151.5085 60.0036 32.0000 1.9803 1.9818 415.4974 415.8623 0.0551 -1.0000 -1.0000 1513199 1576124084.90 151.5085 60.0036 32.0000 1.9798 1.9812 415.6109 415.9759 0.0551 -1.0000 -1.0000 1513262 1576124085.00 151.4315 60.0040 32.0000 1.9796 1.9811 415.5773 415.9420 0.0551 -1.0000 -1.0000 1513496 1576124085.10 151.4202 60.0041 32.0000 1.9804 1.9818 415.4885 415.8541 0.0552 -1.0000 -1.0000 1513559 1576124085.20 151.4202 60.0041 32.0000 1.9805 1.9819 415.4928 415.8583 0.0552 -1.0000 -1.0000 1513637 1576124085.30 151.4202 60.0041 32.0000 1.9811 1.9826 415.5140 415.8791 0.0551 -1.0000 -1.0000 1513699 1576124085.40 151.4202 60.0041 32.0000 1.9809 1.9823 415.4748 415.8399 0.0552 -1.0000 -1.0000 1513762 1576124085.50 151.4337 60.0041 32.0000 1.9802 1.9816 415.5218 415.8867 0.0551 -1.0000 -1.0000 1514293 1576124085.60 151.4890 60.0041 32.0000 1.9801 1.9816 415.6537 416.0199 0.0552 -1.0000 -1.0000 1514355 1576124085.70 151.4890 60.0041 32.0000 1.9807 1.9821 415.6776 416.0429 0.0552 -1.0000 -1.0000 1514418 1576124085.80 151.4890 60.0041 32.0000 1.9805 1.9820 415.5973 415.9630 0.0551 -1.0000 -1.0000 1514496 1576124085.90 151.4890 60.0041 32.0000 1.9809 1.9824 415.6275 415.9923 0.0551 -1.0000 -1.0000 1514559 1576124086.00 151.4890 60.0041 32.0000 1.9815 1.9829 415.5009 415.8658 0.0552 -1.0000 -1.0000 1514621 1576124086.10 151.5709 60.0041 32.0000 1.9801 1.9815 415.6751 416.0409 0.0552 -1.0000 -1.0000 1514699 1576124086.20 151.5709 60.0041 32.0000 1.9802 1.9816 415.7733 416.1392 0.0552 -1.0000 -1.0000 1514762 1576124086.30 151.5709 60.0041 32.0000 1.9802 1.9817 415.7675 416.1335 0.0552 -1.0000 -1.0000 1514840 1576124086.40 151.5709 60.0041 32.0000 1.9801 1.9815 415.6888 416.0543 0.0551 -1.0000 -1.0000 1514902 1576124086.50 151.5709 60.0041 32.0000 1.9801 1.9815 415.5757 415.9420 0.0554 -1.0000 -1.0000 1514965 1576124086.60 151.5564 60.0041 32.0000 1.9811 1.9825 415.4717 415.8375 0.0553 -1.0000 -1.0000 1515043 1576124086.70 151.5515 60.0041 32.0000 1.9820 1.9834 415.4736 415.8393 0.0552 -1.0000 -1.0000 1515105 1576124086.80 151.5515 60.0041 32.0000 1.9810 1.9824 415.6149 415.9811 0.0553 -1.0000 -1.0000 1515168 1576124086.90 151.5515 60.0041 32.0000 1.9804 1.9819 415.6625 416.0284 0.0552 -1.0000 -1.0000 1515231 1576124087.00 151.5515 60.0041 32.0000 1.9807 1.9821 415.7274 416.0934 0.0552 -1.0000 -1.0000 1515293 1576124087.10 151.5515 60.0041 32.0000 1.9806 1.9820 415.7269 416.0933 0.0553 -1.0000 -1.0000 1515527 1576124087.20 151.5453 60.0041 32.0000 1.9813 1.9828 415.5513 415.9182 0.0553 -1.0000 -1.0000 1515605 1576124087.30 151.5226 60.0041 32.0000 1.9813 1.9828 415.5650 415.9300 0.0552 -1.0000 -1.0000 1515668 1576124087.40 151.5226 60.0041 32.0000 1.9814 1.9828 415.4919 415.8576 0.0552 -1.0000 -1.0000 1515731 1576124087.50 151.5226 60.0041 32.0000 1.9811 1.9826 415.5191 415.8843 0.0552 -1.0000 -1.0000 1515809 1576124087.60 151.5226 60.0041 32.0000 1.9803 1.9818 415.6362 416.0017 0.0552 -1.0000 -1.0000 1515871 1576124087.70 151.5226 60.0041 32.0000 1.9809 1.9823 415.8114 416.1772 0.0552 -1.0000 -1.0000 1515934 1576124087.80 151.5564 60.0041 32.0000 1.9803 1.9817 415.7564 416.1212 0.0550 -1.0000 -1.0000 1515996 1576124087.90 151.5564 60.0041 32.0000 1.9813 1.9827 415.7050 416.0706 0.0552 -1.0000 -1.0000 1516059 1576124088.00 151.5564 60.0041 32.0000 1.9811 1.9825 415.5226 415.8885 0.0553 -1.0000 -1.0000 1516121 1576124088.10 151.5564 60.0041 32.0000 1.9815 1.9830 415.5421 415.9081 0.0552 -1.0000 -1.0000 1516465 1576124088.20 151.5564 60.0041 32.0000 1.9813 1.9828 415.5391 415.9059 0.0553 -1.0000 -1.0000 1516527 1576124088.30 151.5539 60.0041 32.0000 1.9813 1.9827 415.5234 415.8896 0.0553 -1.0000 -1.0000 1516605 1576124088.40 151.5508 60.0041 32.0000 1.9804 1.9819 415.6718 416.0392 0.0555 -1.0000 -1.0000 1516668 1576124088.50 151.5508 60.0041 32.0000 1.9811 1.9825 415.7948 416.1605 0.0552 -1.0000 -1.0000 1516731 1576124088.60 151.5508 60.0041 32.0000 1.9811 1.9826 415.6790 416.0453 0.0553 -1.0000 -1.0000 1517027 1576124088.70 151.5508 60.0041 32.0000 1.9815 1.9830 415.5744 415.9407 0.0553 -1.0000 -1.0000 1517090 1576124088.80 151.5508 60.0041 32.0000 1.9813 1.9827 415.4862 415.8521 0.0552 -1.0000 -1.0000 1517152 1576124088.90 151.4734 60.0041 32.0000 1.9817 1.9831 415.5150 415.8805 0.0552 -1.0000 -1.0000 1517231 1576124089.00 151.4610 60.0041 32.0000 1.9808 1.9822 415.5556 415.9219 0.0553 -1.0000 -1.0000 1517293 1576124089.10 151.4610 60.0041 32.0000 1.9804 1.9818 415.6397 416.0043 0.0551 -1.0000 -1.0000 1518215 1576124089.20 151.4610 60.0041 32.0000 1.9805 1.9820 415.6248 415.9913 0.0553 -1.0000 -1.0000 1518293 1576124089.30 151.4610 60.0041 32.0000 1.9803 1.9817 415.6541 416.0204 0.0553 -1.0000 -1.0000 1518355 1576124089.40 151.4614 60.0041 32.0000 1.9801 1.9815 415.6336 416.0002 0.0554 -1.0000 -1.0000 1518418 1576124089.50 151.5127 60.0041 32.0000 1.9818 1.9832 415.5073 415.8740 0.0554 -1.0000 -1.0000 1518481 1576124089.60 151.5127 60.0041 32.0000 1.9820 1.9835 415.5395 415.9059 0.0553 -1.0000 -1.0000 1518543 1576124089.70 151.5127 60.0041 32.0000 1.9810 1.9824 415.4955 415.8610 0.0552 -1.0000 -1.0000 1518605 1576124089.80 151.5127 60.0041 32.0000 1.9806 1.9820 415.6310 415.9966 0.0553 -1.0000 -1.0000 1518684 1576124089.90 151.5127 60.0041 32.0000 1.9801 1.9816 415.7541 416.1200 0.0553 -1.0000 -1.0000 1518746 1576124090.00 151.6178 60.0032 32.0000 1.9810 1.9824 415.6802 416.0467 0.0553 -1.0000 -1.0000 1518809 1576124090.10 151.6178 60.0032 32.0000 1.9809 1.9823 415.6682 416.0352 0.0554 -1.0000 -1.0000 1518887 1576124090.20 151.6178 60.0032 32.0000 1.9817 1.9832 415.5460 415.9121 0.0552 -1.0000 -1.0000 1518949 1576124090.30 151.6178 60.0032 32.0000 1.9811 1.9825 415.5534 415.9195 0.0554 -1.0000 -1.0000 1519012 1576124090.40 151.6178 60.0032 32.0000 1.9808 1.9822 415.6212 415.9885 0.0554 -1.0000 -1.0000 1519074 1576124090.50 151.6178 60.0032 32.0000 1.9800 1.9814 415.7069 416.0733 0.0554 -1.0000 -1.0000 1519137 1576124090.60 151.6178 60.0032 32.0000 1.9806 1.9820 415.6667 416.0342 0.0554 -1.0000 -1.0000 1519215 1576124090.70 151.5990 60.0032 32.0000 1.9808 1.9823 415.6397 416.0063 0.0553 -1.0000 -1.0000 1519278 1576124090.80 151.4674 60.0032 32.0000 1.9803 1.9818 415.5567 415.9227 0.0552 -1.0000 -1.0000 1519340 1576124090.90 151.4674 60.0032 32.0000 1.9810 1.9824 415.5478 415.9135 0.0552 -1.0000 -1.0000 1519418 1576124091.00 151.4674 60.0032 32.0000 1.9805 1.9819 415.5191 415.8854 0.0553 -1.0000 -1.0000 1519481 1576124091.10 151.4674 60.0032 32.0000 1.9803 1.9818 415.5911 415.9566 0.0553 -1.0000 -1.0000 1519543 1576124091.20 151.4674 60.0032 32.0000 1.9791 1.9806 415.6447 416.0110 0.0552 -1.0000 -1.0000 1519621 1576124091.30 151.4674 60.0032 32.0000 1.9802 1.9817 415.7325 416.0993 0.0554 -1.0000 -1.0000 1519684 1576124091.40 151.4674 60.0032 32.0000 1.9803 1.9817 415.6563 416.0239 0.0555 -1.0000 -1.0000 1519746 1576124091.50 151.4674 60.0032 32.0000 1.9811 1.9826 415.5729 415.9396 0.0553 -1.0000 -1.0000 1519809 1576124091.60 151.4674 60.0032 32.0000 1.9810 1.9824 415.5409 415.9075 0.0554 -1.0000 -1.0000 1519871 1576124091.70 151.4674 60.0032 32.0000 1.9818 1.9832 415.5130 415.8793 0.0553 -1.0000 -1.0000 1520199 1576124091.80 151.5195 60.0032 32.0000 1.9816 1.9831 415.7099 416.0769 0.0555 -1.0000 -1.0000 1520277 1576124091.90 151.5496 60.0032 32.0000 1.9813 1.9827 415.7527 416.1199 0.0553 -1.0000 -1.0000 1520340 1576124092.00 151.5496 60.0032 32.0000 1.9811 1.9825 415.7463 416.1134 0.0554 -1.0000 -1.0000 1520402 1576124092.10 151.5496 60.0032 32.0000 1.9816 1.9831 415.6347 416.0019 0.0553 -1.0000 -1.0000 1520481 1576124092.20 151.5496 60.0032 32.0000 1.9810 1.9825 415.4927 415.8600 0.0555 -1.0000 -1.0000 1520543 1576124092.30 151.5496 60.0032 32.0000 1.9813 1.9828 415.4570 415.8238 0.0553 -1.0000 -1.0000 1520605 1576124092.40 151.5496 60.0032 32.0000 1.9807 1.9822 415.5926 415.9595 0.0553 -1.0000 -1.0000 1520668 1576124092.50 151.5543 60.0032 32.0000 1.9799 1.9813 415.6288 415.9949 0.0553 -1.0000 -1.0000 1520731 1576124092.60 151.5795 60.0032 32.0000 1.9801 1.9816 415.6467 416.0141 0.0554 -1.0000 -1.0000 1520809 1576124092.70 151.5795 60.0032 32.0000 1.9807 1.9821 415.5350 415.9009 0.0552 -1.0000 -1.0000 1521105 1576124092.80 151.5795 60.0032 32.0000 1.9805 1.9820 415.5195 415.8857 0.0553 -1.0000 -1.0000 1521168 1576124092.90 151.5795 60.0032 32.0000 1.9804 1.9818 415.5358 415.9023 0.0554 -1.0000 -1.0000 1521246 1576124093.00 151.5795 60.0032 32.0000 1.9802 1.9817 415.6643 416.0310 0.0553 -1.0000 -1.0000 1521293 1576124093.10 151.5641 60.0032 32.0000 1.9802 1.9817 415.7114 416.0781 0.0554 -1.0000 -1.0000 1521371 1576124093.20 151.5641 60.0032 32.0000 1.9809 1.9823 415.6224 415.9895 0.0554 -1.0000 -1.0000 1522402 1576124093.30 151.5641 60.0032 32.0000 1.9811 1.9826 415.6080 415.9740 0.0552 -1.0000 -1.0000 1522465 1576124093.40 151.5641 60.0032 32.0000 1.9817 1.9831 415.4773 415.8444 0.0554 -1.0000 -1.0000 1522527 1576124093.50 151.5641 60.0032 32.0000 1.9808 1.9822 415.5265 415.8933 0.0554 -1.0000 -1.0000 1522605 1576124093.60 151.5641 60.0032 32.0000 1.9808 1.9822 415.5303 415.8972 0.0554 -1.0000 -1.0000 1522668 1576124093.70 151.4440 60.0032 32.0000 1.9807 1.9821 415.7187 416.0849 0.0552 -1.0000 -1.0000 1522731 1576124093.80 151.4440 60.0032 32.0000 1.9801 1.9816 415.6588 416.0251 0.0554 -1.0000 -1.0000 1522809 1576124093.90 151.4440 60.0032 32.0000 1.9803 1.9817 415.7020 416.0696 0.0555 -1.0000 -1.0000 1522871 1576124094.00 151.4440 60.0032 32.0000 1.9806 1.9821 415.5554 415.9224 0.0554 -1.0000 -1.0000 1522934 1576124094.10 151.4440 60.0032 32.0000 1.9808 1.9822 415.5429 415.9102 0.0554 -1.0000 -1.0000 1522996 1576124094.20 151.4957 60.0032 32.0000 1.9814 1.9829 415.7090 416.0754 0.0553 -1.0000 -1.0000 1523059 1576124094.30 151.5049 60.0032 32.0000 1.9803 1.9817 415.7312 416.0973 0.0552 -1.0000 -1.0000 1523137 1576124094.40 151.5049 60.0032 32.0000 1.9802 1.9816 415.6179 415.9837 0.0553 -1.0000 -1.0000 1523199 1576124094.50 151.5049 60.0032 32.0000 1.9809 1.9823 415.4437 415.8091 0.0552 -1.0000 -1.0000 1523262 1576124094.60 151.5049 60.0032 32.0000 1.9812 1.9826 415.4383 415.8052 0.0555 -1.0000 -1.0000 1523340 1576124094.70 151.5026 60.0032 32.0000 1.9807 1.9821 415.5050 415.8722 0.0554 -1.0000 -1.0000 1523402 1576124094.80 151.4578 60.0034 32.0000 1.9807 1.9822 415.5489 415.9163 0.0554 -1.0000 -1.0000 1523465 1576124094.90 151.4578 60.0034 32.0000 1.9804 1.9818 415.6635 416.0300 0.0553 -1.0000 -1.0000 1523527 1576124095.00 151.4578 60.0034 32.0000 1.9801 1.9815 415.7398 416.1061 0.0553 -1.0000 -1.0000 1523590 1576124095.10 151.4578 60.0034 32.0000 1.9803 1.9817 415.7064 416.0728 0.0553 -1.0000 -1.0000 1523652 1576124095.20 151.4578 60.0034 32.0000 1.9806 1.9821 415.5737 415.9406 0.0554 -1.0000 -1.0000 1523731 1576124095.30 151.4578 60.0034 32.0000 1.9812 1.9827 415.5040 415.8718 0.0556 -1.0000 -1.0000 1523793 1576124095.40 151.4578 60.0034 32.0000 1.9804 1.9819 415.5580 415.9246 0.0553 -1.0000 -1.0000 1523855 1576124095.50 151.4578 60.0034 32.0000 1.9799 1.9814 415.6931 416.0593 0.0553 -1.0000 -1.0000 1523934 1576124095.60 151.4578 60.0034 32.0000 1.9795 1.9809 415.6627 416.0296 0.0553 -1.0000 -1.0000 1523996 1576124095.70 151.4578 60.0034 32.0000 1.9804 1.9818 415.7086 416.0747 0.0553 -1.0000 -1.0000 1524059 1576124095.80 151.4578 60.0034 32.0000 1.9799 1.9813 415.5336 415.9010 0.0554 -1.0000 -1.0000 1524121 1576124095.90 151.4578 60.0034 32.0000 1.9805 1.9820 415.5560 415.9228 0.0554 -1.0000 -1.0000 1524184 1576124096.00 151.5069 60.0034 32.0000 1.9809 1.9823 415.4893 415.8562 0.0554 -1.0000 -1.0000 1524246 1576124096.10 151.5069 60.0034 32.0000 1.9810 1.9825 415.6149 415.9809 0.0553 -1.0000 -1.0000 1524324 1576124096.20 151.5069 60.0034 32.0000 1.9801 1.9815 415.6651 416.0318 0.0554 -1.0000 -1.0000 1524387 1576124096.30 151.5069 60.0034 32.0000 1.9809 1.9823 415.5624 415.9291 0.0554 -1.0000 -1.0000 1524465 1576124096.40 151.5069 60.0034 32.0000 1.9810 1.9825 415.5548 415.9215 0.0554 -1.0000 -1.0000 1524731 1576124096.50 151.5069 60.0034 32.0000 1.9812 1.9826 415.5522 415.9188 0.0554 -1.0000 -1.0000 1524793 1576124096.60 151.5069 60.0034 32.0000 1.9814 1.9828 415.4883 415.8558 0.0555 -1.0000 -1.0000 1524871 1576124096.70 151.5408 60.0034 32.0000 1.9811 1.9826 415.5308 415.8985 0.0555 -1.0000 -1.0000 1524934 1576124096.80 151.5408 60.0034 32.0000 1.9807 1.9822 415.5533 415.9219 0.0556 -1.0000 -1.0000 1524996 1576124096.90 151.5408 60.0034 32.0000 1.9796 1.9811 415.5908 415.9582 0.0554 -1.0000 -1.0000 1525231 1576124097.00 151.5408 60.0034 32.0000 1.9801 1.9815 415.6613 416.0282 0.0554 -1.0000 -1.0000 1525293 1576124097.10 151.5408 60.0034 32.0000 1.9799 1.9813 415.5778 415.9445 0.0554 -1.0000 -1.0000 1525355 1576124097.20 151.5378 60.0034 32.0000 1.9806 1.9820 415.5635 415.9302 0.0554 -1.0000 -1.0000 1525434 1576124097.30 151.5363 60.0034 32.0000 1.9808 1.9822 415.4833 415.8502 0.0554 -1.0000 -1.0000 1525496 1576124097.40 151.5363 60.0034 32.0000 1.9810 1.9824 415.5205 415.8885 0.0555 -1.0000 -1.0000 1525778 1576124097.50 151.5363 60.0034 32.0000 1.9807 1.9822 415.5783 415.9453 0.0554 -1.0000 -1.0000 1525840 1576124097.60 151.5363 60.0034 32.0000 1.9792 1.9807 415.6990 416.0657 0.0553 -1.0000 -1.0000 1525902 1576124097.70 151.5346 60.0034 32.0000 1.9801 1.9815 415.6429 416.0101 0.0555 -1.0000 -1.0000 1525965 1576124097.80 151.4802 60.0034 32.0000 1.9796 1.9810 415.6451 416.0127 0.0555 -1.0000 -1.0000 1526043 1576124097.90 151.4802 60.0034 32.0000 1.9804 1.9818 415.5196 415.8865 0.0554 -1.0000 -1.0000 1526262 1576124098.00 151.4802 60.0034 32.0000 1.9811 1.9825 415.5157 415.8827 0.0554 -1.0000 -1.0000 1526324 1576124098.10 151.4802 60.0034 32.0000 1.9809 1.9823 415.5537 415.9198 0.0553 -1.0000 -1.0000 1526402 1576124098.20 151.4802 60.0034 32.0000 1.9806 1.9820 415.5453 415.9125 0.0554 -1.0000 -1.0000 1526465 1576124098.30 151.5012 60.0034 32.0000 1.9806 1.9821 415.5345 415.9020 0.0555 -1.0000 -1.0000 1526543 1576124098.40 151.5012 60.0034 32.0000 1.9799 1.9814 415.6433 416.0113 0.0555 -1.0000 -1.0000 1527215 1576124098.50 151.5012 60.0034 32.0000 1.9803 1.9818 415.6867 416.0544 0.0555 -1.0000 -1.0000 1527278 1576124098.60 151.5012 60.0034 32.0000 1.9811 1.9825 415.7177 416.0851 0.0555 -1.0000 -1.0000 1527371 1576124098.70 151.5012 60.0034 32.0000 1.9809 1.9823 415.5531 415.9210 0.0555 -1.0000 -1.0000 1527434 1576124098.80 151.5012 60.0034 32.0000 1.9807 1.9822 415.4300 415.7970 0.0554 -1.0000 -1.0000 1527496 1576124098.90 151.5012 60.0034 32.0000 1.9807 1.9822 415.5601 415.9275 0.0555 -1.0000 -1.0000 1527575 1576124099.00 151.5756 60.0034 32.0000 1.9803 1.9817 415.5839 415.9515 0.0555 -1.0000 -1.0000 1527637 1576124099.10 151.5756 60.0034 32.0000 1.9804 1.9818 415.6081 415.9758 0.0555 -1.0000 -1.0000 1527699 1576124099.20 151.5756 60.0034 32.0000 1.9806 1.9820 415.5813 415.9485 0.0555 -1.0000 -1.0000 1527778 1576124099.30 151.5756 60.0034 32.0000 1.9801 1.9816 415.6221 415.9893 0.0554 -1.0000 -1.0000 1527840 1576124099.40 151.5756 60.0034 32.0000 1.9810 1.9825 415.4872 415.8542 0.0554 -1.0000 -1.0000 1527902 1576124099.50 151.5830 60.0034 32.0000 1.9803 1.9817 415.5417 415.9083 0.0553 -1.0000 -1.0000 1527981 1576124099.60 151.6010 60.0034 32.0000 1.9804 1.9818 415.6296 415.9965 0.0554 -1.0000 -1.0000 1528043 1576124099.70 151.6010 60.0034 32.0000 1.9804 1.9819 415.6512 416.0189 0.0555 -1.0000 -1.0000 1528105 1576124099.80 151.6010 60.0034 32.0000 1.9798 1.9813 415.6269 415.9937 0.0553 -1.0000 -1.0000 1528168 1576124099.90 151.6010 60.0034 32.0000 1.9806 1.9821 415.6083 415.9755 0.0555 -1.0000 -1.0000 1528230 1576124100.00 151.6010 60.0034 32.0000 1.9801 1.9815 415.5041 415.8722 0.0556 -1.0000 -1.0000 1528293 1576124100.10 151.4953 60.0033 32.0000 1.9814 1.9828 415.5612 415.9287 0.0555 -1.0000 -1.0000 1528371 1576124100.20 151.4953 60.0033 32.0000 1.9813 1.9827 415.5681 415.9350 0.0554 -1.0000 -1.0000 1528434 1576124100.30 151.4953 60.0033 32.0000 1.9813 1.9827 415.5852 415.9511 0.0553 -1.0000 -1.0000 1528512 1576124100.40 151.4953 60.0033 32.0000 1.9809 1.9824 415.6316 415.9993 0.0555 -1.0000 -1.0000 1528575 1576124100.50 151.4953 60.0033 32.0000 1.9804 1.9818 415.7231 416.0902 0.0554 -1.0000 -1.0000 1528637 1576124100.60 151.5776 60.0033 32.0000 1.9804 1.9819 415.8244 416.1909 0.0553 -1.0000 -1.0000 1528715 1576124100.70 151.5776 60.0033 32.0000 1.9806 1.9820 415.6616 416.0282 0.0553 -1.0000 -1.0000 1528778 1576124100.80 151.5776 60.0033 32.0000 1.9812 1.9826 415.5802 415.9465 0.0553 -1.0000 -1.0000 1528840 1576124100.90 151.5776 60.0033 32.0000 1.9813 1.9827 415.5959 415.9624 0.0553 -1.0000 -1.0000 1528918 1576124101.00 151.5776 60.0033 32.0000 1.9808 1.9823 415.4944 415.8613 0.0554 -1.0000 -1.0000 1529137 1576124101.10 151.5776 60.0033 32.0000 1.9808 1.9822 415.6546 416.0218 0.0554 -1.0000 -1.0000 1529199 1576124101.20 151.5233 60.0033 32.0000 1.9798 1.9813 415.7122 416.0798 0.0555 -1.0000 -1.0000 1529278 1576124101.30 151.5233 60.0033 32.0000 1.9804 1.9818 415.7000 416.0669 0.0554 -1.0000 -1.0000 1529340 1576124101.40 151.5233 60.0033 32.0000 1.9806 1.9820 415.6296 415.9972 0.0555 -1.0000 -1.0000 1529402 1576124101.50 151.5233 60.0033 32.0000 1.9811 1.9826 415.4993 415.8657 0.0553 -1.0000 -1.0000 1530293 1576124101.60 151.5233 60.0033 32.0000 1.9813 1.9827 415.4806 415.8475 0.0554 -1.0000 -1.0000 1530371 1576124101.70 151.4608 60.0033 32.0000 1.9815 1.9829 415.5608 415.9269 0.0553 -1.0000 -1.0000 1530418 1576124101.80 151.4608 60.0033 32.0000 1.9806 1.9820 415.5700 415.9368 0.0554 -1.0000 -1.0000 1530496 1576124101.90 151.4608 60.0033 32.0000 1.9804 1.9818 415.6878 416.0541 0.0553 -1.0000 -1.0000 1530559 1576124102.00 151.4608 60.0033 32.0000 1.9798 1.9813 415.7090 416.0758 0.0553 -1.0000 -1.0000 1530621 1576124102.10 151.4608 60.0033 32.0000 1.9803 1.9817 415.6519 416.0184 0.0554 -1.0000 -1.0000 1530699 1576124102.20 151.4730 60.0033 32.0000 1.9808 1.9822 415.6283 415.9958 0.0555 -1.0000 -1.0000 1530762 1576124102.30 151.5342 60.0033 32.0000 1.9808 1.9823 415.5553 415.9228 0.0555 -1.0000 -1.0000 1530840 1576124102.40 151.5342 60.0033 32.0000 1.9804 1.9819 415.4495 415.8167 0.0555 -1.0000 -1.0000 1530902 1576124102.50 151.5342 60.0033 32.0000 1.9800 1.9814 415.5139 415.8810 0.0554 -1.0000 -1.0000 1530965 1576124102.60 151.5342 60.0033 32.0000 1.9806 1.9821 415.6341 416.0008 0.0554 -1.0000 -1.0000 1531028 1576124102.70 151.5342 60.0033 32.0000 1.9795 1.9810 415.6624 416.0302 0.0555 -1.0000 -1.0000 1531090 1576124102.80 151.5473 60.0033 32.0000 1.9798 1.9813 415.6680 416.0350 0.0554 -1.0000 -1.0000 1531168 1576124102.90 151.5473 60.0033 32.0000 1.9802 1.9816 415.6520 416.0193 0.0554 -1.0000 -1.0000 1531231 1576124103.00 151.5473 60.0033 32.0000 1.9803 1.9817 415.6269 415.9939 0.0553 -1.0000 -1.0000 1531309 1576124103.10 151.5473 60.0033 32.0000 1.9804 1.9818 415.5299 415.8956 0.0552 -1.0000 -1.0000 1531481 1576124103.20 151.5473 60.0033 32.0000 1.9813 1.9828 415.5059 415.8732 0.0555 -1.0000 -1.0000 1531543 1576124103.30 151.5473 60.0033 32.0000 1.9802 1.9816 415.5855 415.9532 0.0555 -1.0000 -1.0000 1531605 1576124103.40 151.4535 60.0033 32.0000 1.9802 1.9817 415.6340 416.0009 0.0553 -1.0000 -1.0000 1531668 1576124103.50 151.4495 60.0033 32.0000 1.9801 1.9815 415.6565 416.0228 0.0553 -1.0000 -1.0000 1531746 1576124103.60 151.4495 60.0033 32.0000 1.9807 1.9821 415.5380 415.9046 0.0554 -1.0000 -1.0000 1532277 1576124103.70 151.4495 60.0033 32.0000 1.9807 1.9821 415.4509 415.8176 0.0554 -1.0000 -1.0000 1532340 1576124103.80 151.4495 60.0033 32.0000 1.9801 1.9816 415.4608 415.8268 0.0552 -1.0000 -1.0000 1532418 1576124103.90 151.4575 60.0033 32.0000 1.9808 1.9822 415.5598 415.9273 0.0555 -1.0000 -1.0000 1532512 1576124104.00 151.5699 60.0033 32.0000 1.9801 1.9816 415.5992 415.9662 0.0554 -1.0000 -1.0000 1532574 1576124104.10 151.5699 60.0033 32.0000 1.9801 1.9815 415.7487 416.1157 0.0554 -1.0000 -1.0000 1532652 1576124104.20 151.5699 60.0033 32.0000 1.9806 1.9820 415.7416 416.1085 0.0553 -1.0000 -1.0000 1532715 1576124104.30 151.5699 60.0033 32.0000 1.9808 1.9822 415.6792 416.0452 0.0553 -1.0000 -1.0000 1532793 1576124104.40 151.5699 60.0033 32.0000 1.9809 1.9823 415.6133 415.9801 0.0554 -1.0000 -1.0000 1532855 1576124104.50 151.5699 60.0033 32.0000 1.9810 1.9825 415.5469 415.9141 0.0554 -1.0000 -1.0000 1532918 1576124104.60 151.5439 60.0041 32.0000 1.9801 1.9815 415.4145 415.7799 0.0552 -1.0000 -1.0000 1533105 1576124104.70 151.5439 60.0041 32.0000 1.9800 1.9815 415.6175 415.9838 0.0553 -1.0000 -1.0000 1533168 1576124104.80 151.5439 60.0041 32.0000 1.9792 1.9807 415.6719 416.0384 0.0553 -1.0000 -1.0000 1533231 1576124104.90 151.5439 60.0041 32.0000 1.9800 1.9814 415.6075 415.9745 0.0554 -1.0000 -1.0000 1533293 1576124105.00 151.5439 60.0041 32.0000 1.9800 1.9814 415.5515 415.9185 0.0554 -1.0000 -1.0000 1533355 1576124105.10 151.5201 60.0041 32.0000 1.9802 1.9817 415.5400 415.9066 0.0553 -1.0000 -1.0000 1533418 1576124105.20 151.5139 60.0041 32.0000 1.9804 1.9818 415.5070 415.8725 0.0552 -1.0000 -1.0000 1533496 1576124105.30 151.5139 60.0041 32.0000 1.9795 1.9809 415.5559 415.9225 0.0553 -1.0000 -1.0000 1533559 1576124105.40 151.5139 60.0041 32.0000 1.9803 1.9817 415.5624 415.9285 0.0553 -1.0000 -1.0000 1533621 1576124105.50 151.5139 60.0041 32.0000 1.9804 1.9819 415.6059 415.9723 0.0553 -1.0000 -1.0000 1533699 1576124105.60 151.5139 60.0041 32.0000 1.9800 1.9815 415.5296 415.8965 0.0554 -1.0000 -1.0000 1533762 1576124105.70 151.5139 60.0041 32.0000 1.9805 1.9819 415.5067 415.8740 0.0554 -1.0000 -1.0000 1533824 1576124105.80 151.3574 60.0041 32.0000 1.9807 1.9822 415.5191 415.8858 0.0554 -1.0000 -1.0000 1533887 1576124105.90 151.3574 60.0041 32.0000 1.9807 1.9821 415.5724 415.9399 0.0554 -1.0000 -1.0000 1533949 1576124106.00 151.3574 60.0041 32.0000 1.9792 1.9806 415.6787 416.0456 0.0554 -1.0000 -1.0000 1534012 1576124106.10 151.3574 60.0041 32.0000 1.9794 1.9808 415.6787 416.0452 0.0553 -1.0000 -1.0000 1534090 1576124106.20 151.3574 60.0041 32.0000 1.9793 1.9807 415.5876 415.9546 0.0554 -1.0000 -1.0000 1534481 1576124106.30 151.4684 60.0041 32.0000 1.9803 1.9817 415.6033 415.9696 0.0553 -1.0000 -1.0000 1534559 1576124106.40 151.4782 60.0041 32.0000 1.9813 1.9828 415.4914 415.8567 0.0551 -1.0000 -1.0000 1534621 1576124106.50 151.4782 60.0041 32.0000 1.9813 1.9828 415.4936 415.8596 0.0553 -1.0000 -1.0000 1534684 1576124106.60 151.4782 60.0041 32.0000 1.9806 1.9820 415.5630 415.9288 0.0553 -1.0000 -1.0000 1534762 1576124106.70 151.4782 60.0041 32.0000 1.9806 1.9821 415.6350 416.0015 0.0553 -1.0000 -1.0000 1534996 1576124106.80 151.4782 60.0041 32.0000 1.9801 1.9816 415.6362 416.0023 0.0552 -1.0000 -1.0000 1535059 1576124106.90 151.5175 60.0041 32.0000 1.9805 1.9819 415.6466 416.0137 0.0553 -1.0000 -1.0000 1535137 1576124107.00 151.5175 60.0041 32.0000 1.9803 1.9817 415.5647 415.9299 0.0552 -1.0000 -1.0000 1535199 1576124107.10 151.5175 60.0041 32.0000 1.9808 1.9823 415.4479 415.8147 0.0555 -1.0000 -1.0000 1535262 1576124107.20 151.5175 60.0041 32.0000 1.9810 1.9825 415.4915 415.8568 0.0552 -1.0000 -1.0000 1535496 1576124107.30 151.5175 60.0041 32.0000 1.9814 1.9828 415.5163 415.8826 0.0553 -1.0000 -1.0000 1535559 1576124107.40 151.4349 60.0041 32.0000 1.9804 1.9819 415.5722 415.9379 0.0552 -1.0000 -1.0000 1535621 1576124107.50 151.4349 60.0041 32.0000 1.9796 1.9811 415.6739 416.0394 0.0552 -1.0000 -1.0000 1535699 1576124107.60 151.4349 60.0041 32.0000 1.9799 1.9813 415.7171 416.0832 0.0553 -1.0000 -1.0000 1535762 1576124107.70 151.4349 60.0041 32.0000 1.9799 1.9813 415.6996 416.0662 0.0553 -1.0000 -1.0000 1535981 1576124107.80 151.4349 60.0041 32.0000 1.9805 1.9820 415.6552 416.0216 0.0553 -1.0000 -1.0000 1536059 1576124107.90 151.4364 60.0041 32.0000 1.9805 1.9819 415.5518 415.9176 0.0552 -1.0000 -1.0000 1536121 1576124108.00 151.4404 60.0041 32.0000 1.9804 1.9818 415.5898 415.9555 0.0552 -1.0000 -1.0000 1536184 1576124108.10 151.4404 60.0041 32.0000 1.9802 1.9816 415.5171 415.8835 0.0553 -1.0000 -1.0000 1536262 1576124108.20 151.4404 60.0041 32.0000 1.9802 1.9816 415.6643 416.0306 0.0553 -1.0000 -1.0000 1536324 1576124108.30 151.4404 60.0041 32.0000 1.9802 1.9816 415.7167 416.0828 0.0552 -1.0000 -1.0000 1537262 1576124108.40 151.4404 60.0041 32.0000 1.9803 1.9817 415.7259 416.0926 0.0553 -1.0000 -1.0000 1537324 1576124108.50 151.4404 60.0041 32.0000 1.9807 1.9821 415.6155 415.9818 0.0553 -1.0000 -1.0000 1537387 1576124108.60 151.4886 60.0041 32.0000 1.9798 1.9813 415.5755 415.9421 0.0554 -1.0000 -1.0000 1537465 1576124108.70 151.4886 60.0041 32.0000 1.9814 1.9829 415.5699 415.9369 0.0554 -1.0000 -1.0000 1537528 1576124108.80 151.4886 60.0041 32.0000 1.9807 1.9821 415.5531 415.9201 0.0554 -1.0000 -1.0000 1537590 1576124108.90 151.4886 60.0041 32.0000 1.9807 1.9821 415.6387 416.0052 0.0553 -1.0000 -1.0000 1537668 1576124109.00 151.4886 60.0041 32.0000 1.9802 1.9816 415.6316 415.9987 0.0555 -1.0000 -1.0000 1537731 1576124109.10 151.5043 60.0041 32.0000 1.9808 1.9823 415.5777 415.9514 0.0568 -1.0000 -1.0000 1537793 1576124109.20 151.5293 60.0041 32.0000 1.9808 1.9823 415.5275 415.9069 0.0571 -1.0000 -1.0000 1537855 1576124109.30 151.5293 60.0041 32.0000 1.9808 1.9823 415.5734 415.9478 0.0563 -1.0000 -1.0000 1537918 1576124109.40 151.5293 60.0041 32.0000 1.9803 1.9817 415.4772 415.8458 0.0556 -1.0000 -1.0000 1537981 1576124109.50 151.5293 60.0041 32.0000 1.9800 1.9814 415.6188 415.9867 0.0554 -1.0000 -1.0000 1538059 1576124109.60 151.5293 60.0041 32.0000 1.9793 1.9808 415.7620 416.1288 0.0554 -1.0000 -1.0000 1538121 1576124109.70 151.4924 60.0033 32.0000 1.9801 1.9815 415.6794 416.0453 0.0552 -1.0000 -1.0000 1538184 1576124109.80 151.4924 60.0033 32.0000 1.9803 1.9817 415.5616 415.9275 0.0552 -1.0000 -1.0000 1538324 1576124109.90 151.4924 60.0033 32.0000 1.9805 1.9820 415.5480 415.9144 0.0554 -1.0000 -1.0000 1538387 1576124110.00 151.4924 60.0033 32.0000 1.9808 1.9822 415.5156 415.8822 0.0554 -1.0000 -1.0000 1538449 1576124110.10 151.4924 60.0033 32.0000 1.9808 1.9823 415.5640 415.9312 0.0554 -1.0000 -1.0000 1538528 1576124110.20 151.3673 60.0033 32.0000 1.9795 1.9809 415.6464 416.0128 0.0553 -1.0000 -1.0000 1538590 1576124110.30 151.3673 60.0033 32.0000 1.9806 1.9820 415.7694 416.1356 0.0553 -1.0000 -1.0000 1538840 1576124110.40 151.3673 60.0033 32.0000 1.9795 1.9809 415.6807 416.0483 0.0555 -1.0000 -1.0000 1538902 1576124110.50 151.3673 60.0033 32.0000 1.9794 1.9809 415.6933 416.0607 0.0554 -1.0000 -1.0000 1538965 1576124110.60 151.3673 60.0033 32.0000 1.9805 1.9819 415.6121 415.9788 0.0553 -1.0000 -1.0000 1539028 1576124110.70 151.3673 60.0033 32.0000 1.9800 1.9815 415.5546 415.9211 0.0553 -1.0000 -1.0000 1539090 1576124110.80 151.4382 60.0033 32.0000 1.9798 1.9813 415.5235 415.8906 0.0555 -1.0000 -1.0000 1539168 1576124110.90 151.4382 60.0033 32.0000 1.9798 1.9812 415.5636 415.9305 0.0554 -1.0000 -1.0000 1539246 1576124111.00 151.4382 60.0033 32.0000 1.9795 1.9809 415.5288 415.8958 0.0554 -1.0000 -1.0000 1539309 1576124111.10 151.4382 60.0033 32.0000 1.9795 1.9809 415.5768 415.9429 0.0553 -1.0000 -1.0000 1539371 1576124111.20 151.4382 60.0033 32.0000 1.9792 1.9806 415.6528 416.0185 0.0552 -1.0000 -1.0000 1539434 1576124111.30 151.4382 60.0033 32.0000 1.9801 1.9815 415.6452 416.0114 0.0553 -1.0000 -1.0000 1539512 1576124111.40 151.4382 60.0033 32.0000 1.9799 1.9814 415.5652 415.9316 0.0553 -1.0000 -1.0000 1539574 1576124111.50 151.4117 60.0033 32.0000 1.9810 1.9824 415.5461 415.9126 0.0554 -1.0000 -1.0000 1539637 1576124111.60 151.4117 60.0033 32.0000 1.9806 1.9821 415.5896 415.9567 0.0554 -1.0000 -1.0000 1539699 1576124111.70 151.4117 60.0033 32.0000 1.9795 1.9810 415.6235 415.9907 0.0554 -1.0000 -1.0000 1539762 1576124111.80 151.4117 60.0033 32.0000 1.9801 1.9815 415.6411 416.0068 0.0552 -1.0000 -1.0000 1539840 1576124111.90 151.4117 60.0033 32.0000 1.9801 1.9815 415.7901 416.1572 0.0554 -1.0000 -1.0000 1540012 1576124112.00 151.4121 60.0033 32.0000 1.9800 1.9815 415.6970 416.0632 0.0552 -1.0000 -1.0000 1540074 1576124112.10 151.4135 60.0033 32.0000 1.9808 1.9822 415.6071 415.9730 0.0553 -1.0000 -1.0000 1540152 1576124112.20 151.4135 60.0033 32.0000 1.9802 1.9817 415.4615 415.8284 0.0554 -1.0000 -1.0000 1540215 1576124112.30 151.4135 60.0033 32.0000 1.9809 1.9824 415.4449 415.8113 0.0553 -1.0000 -1.0000 1540277 1576124112.40 151.4135 60.0033 32.0000 1.9809 1.9823 415.5951 415.9620 0.0555 -1.0000 -1.0000 1540762 1576124112.50 151.4135 60.0033 32.0000 1.9793 1.9808 415.7300 416.0976 0.0555 -1.0000 -1.0000 1540824 1576124112.60 151.4580 60.0033 32.0000 1.9800 1.9814 415.7446 416.1111 0.0553 -1.0000 -1.0000 1540902 1576124112.70 151.4619 60.0033 32.0000 1.9799 1.9814 415.6781 416.0448 0.0553 -1.0000 -1.0000 1540965 1576124112.80 151.4619 60.0033 32.0000 1.9802 1.9817 415.6232 415.9905 0.0555 -1.0000 -1.0000 1541027 1576124112.90 151.4619 60.0033 32.0000 1.9803 1.9817 415.4725 415.8389 0.0553 -1.0000 -1.0000 1541262 1576124113.00 151.4619 60.0033 32.0000 1.9808 1.9822 415.5172 415.8842 0.0554 -1.0000 -1.0000 1541324 1576124113.10 151.4619 60.0033 32.0000 1.9800 1.9814 415.4961 415.8627 0.0554 -1.0000 -1.0000 1541387 1576124113.20 151.4393 60.0033 32.0000 1.9799 1.9813 415.6615 416.0278 0.0553 -1.0000 -1.0000 1541465 1576124113.30 151.4393 60.0033 32.0000 1.9796 1.9811 415.6206 415.9875 0.0554 -1.0000 -1.0000 1541528 1576124113.40 151.4393 60.0033 32.0000 1.9788 1.9803 415.6722 416.0392 0.0554 -1.0000 -1.0000 1541746 1576124113.50 151.4393 60.0033 32.0000 1.9792 1.9807 415.5716 415.9383 0.0554 -1.0000 -1.0000 1541824 1576124113.60 151.4393 60.0033 32.0000 1.9799 1.9813 415.4367 415.8037 0.0554 -1.0000 -1.0000 1541887 1576124113.70 151.4419 60.0033 32.0000 1.9807 1.9821 415.5414 415.9076 0.0552 -1.0000 -1.0000 1541949 1576124113.80 151.4503 60.0033 32.0000 1.9807 1.9822 415.5424 415.9089 0.0554 -1.0000 -1.0000 1542028 1576124113.90 151.4503 60.0033 32.0000 1.9796 1.9811 415.6072 415.9746 0.0554 -1.0000 -1.0000 1542746 1576124114.00 151.4503 60.0033 32.0000 1.9792 1.9807 415.6695 416.0370 0.0554 -1.0000 -1.0000 1542809 1576124114.10 151.4503 60.0033 32.0000 1.9799 1.9813 415.6355 416.0026 0.0555 -1.0000 -1.0000 1542887 1576124114.20 151.4285 60.0033 32.0000 1.9804 1.9819 415.6840 416.0519 0.0555 -1.0000 -1.0000 1542949 1576124114.30 151.4052 60.0033 32.0000 1.9803 1.9818 415.5160 415.8824 0.0553 -1.0000 -1.0000 1543027 1576124114.40 151.4052 60.0033 32.0000 1.9805 1.9819 415.5486 415.9154 0.0554 -1.0000 -1.0000 1543090 1576124114.50 151.4052 60.0033 32.0000 1.9803 1.9818 415.5884 415.9560 0.0555 -1.0000 -1.0000 1543152 1576124114.60 151.4052 60.0033 32.0000 1.9799 1.9814 415.6246 415.9917 0.0554 -1.0000 -1.0000 1543231 1576124114.70 151.4052 60.0033 32.0000 1.9802 1.9817 415.6378 416.0041 0.0552 -1.0000 -1.0000 1543278 1576124114.80 151.4052 60.0033 32.0000 1.9807 1.9821 415.5690 415.9350 0.0553 -1.0000 -1.0000 1543340 1576124114.90 151.4589 60.0026 32.0000 1.9809 1.9824 415.5220 415.8907 0.0555 -1.0000 -1.0000 1543418 1576124115.00 151.4589 60.0026 32.0000 1.9804 1.9818 415.5694 415.9360 0.0553 -1.0000 -1.0000 1543481 1576124115.10 151.4589 60.0026 32.0000 1.9806 1.9820 415.7530 416.1207 0.0555 -1.0000 -1.0000 1543543 1576124115.20 151.4589 60.0026 32.0000 1.9802 1.9817 415.7394 416.1063 0.0553 -1.0000 -1.0000 1543621 1576124115.30 151.4589 60.0026 32.0000 1.9807 1.9821 415.6949 416.0622 0.0554 -1.0000 -1.0000 1543684 1576124115.40 151.4589 60.0026 32.0000 1.9801 1.9815 415.5754 415.9423 0.0554 -1.0000 -1.0000 1543746 1576124115.50 151.5359 60.0026 32.0000 1.9803 1.9818 415.4849 415.8516 0.0554 -1.0000 -1.0000 1543996 1576124115.60 151.5359 60.0026 32.0000 1.9803 1.9818 415.5267 415.8948 0.0555 -1.0000 -1.0000 1544059 1576124115.70 151.5359 60.0026 32.0000 1.9802 1.9817 415.5495 415.9157 0.0553 -1.0000 -1.0000 1544121 1576124115.80 151.4915 60.0026 32.0000 1.9803 1.9817 415.6840 416.0507 0.0554 -1.0000 -1.0000 1544199 1576124115.90 151.4414 60.0026 32.0000 1.9795 1.9810 415.6294 415.9969 0.0555 -1.0000 -1.0000 1544262 1576124116.00 151.4414 60.0026 32.0000 1.9799 1.9813 415.5898 415.9571 0.0555 -1.0000 -1.0000 1544324 1576124116.10 151.4414 60.0026 32.0000 1.9810 1.9824 415.6045 415.9714 0.0554 -1.0000 -1.0000 1544387 1576124116.20 151.4414 60.0026 32.0000 1.9809 1.9824 415.3947 415.7621 0.0554 -1.0000 -1.0000 1544449 1576124116.30 151.4414 60.0026 32.0000 1.9800 1.9815 415.5522 415.9184 0.0554 -1.0000 -1.0000 1544527 1576124116.40 151.4414 60.0026 32.0000 1.9796 1.9810 415.6072 415.9751 0.0555 -1.0000 -1.0000 1544590 1576124116.50 151.4443 60.0026 32.0000 1.9792 1.9806 415.7121 416.0797 0.0555 -1.0000 -1.0000 1544824 1576124116.60 151.4606 60.0026 32.0000 1.9804 1.9818 415.5638 415.9309 0.0554 -1.0000 -1.0000 1544902 1576124116.70 151.4606 60.0026 32.0000 1.9810 1.9825 415.5296 415.8969 0.0554 -1.0000 -1.0000 1544965 1576124116.80 151.4606 60.0026 32.0000 1.9816 1.9830 415.4197 415.7855 0.0552 -1.0000 -1.0000 1545027 1576124116.90 151.4606 60.0026 32.0000 1.9806 1.9821 415.5531 415.9205 0.0554 -1.0000 -1.0000 1545090 1576124117.00 151.4606 60.0026 32.0000 1.9807 1.9821 415.5640 415.9303 0.0554 -1.0000 -1.0000 1545340 1576124117.10 151.4606 60.0026 32.0000 1.9808 1.9822 415.5713 415.9387 0.0555 -1.0000 -1.0000 1545402 1576124117.20 151.4606 60.0026 32.0000 1.9809 1.9823 415.5766 415.9440 0.0554 -1.0000 -1.0000 1545481 1576124117.30 151.4606 60.0026 32.0000 1.9806 1.9820 415.5527 415.9200 0.0554 -1.0000 -1.0000 1545543 1576124117.40 151.4495 60.0026 32.0000 1.9812 1.9827 415.5179 415.8840 0.0553 -1.0000 -1.0000 1545605 1576124117.50 151.4495 60.0026 32.0000 1.9801 1.9815 415.5052 415.8712 0.0553 -1.0000 -1.0000 1545809 1576124117.60 151.4495 60.0026 32.0000 1.9802 1.9816 415.6799 416.0453 0.0552 -1.0000 -1.0000 1545871 1576124117.70 151.4495 60.0026 32.0000 1.9800 1.9815 415.6545 416.0208 0.0553 -1.0000 -1.0000 1545934 1576124117.80 151.5973 60.0026 32.0000 1.9809 1.9823 415.6140 415.9806 0.0554 -1.0000 -1.0000 1546012 1576124117.90 151.5973 60.0026 32.0000 1.9802 1.9817 415.6543 416.0203 0.0553 -1.0000 -1.0000 1546075 1576124118.00 151.5973 60.0026 32.0000 1.9812 1.9827 415.5055 415.8721 0.0553 -1.0000 -1.0000 1546309 1576124118.10 151.5973 60.0026 32.0000 1.9806 1.9821 415.5535 415.9209 0.0556 -1.0000 -1.0000 1546371 1576124118.20 151.5973 60.0026 32.0000 1.9805 1.9820 415.6071 415.9744 0.0554 -1.0000 -1.0000 1546434 1576124118.30 151.5456 60.0026 32.0000 1.9794 1.9808 415.7269 416.0934 0.0554 -1.0000 -1.0000 1546512 1576124118.40 151.5378 60.0026 32.0000 1.9793 1.9808 415.6622 416.0300 0.0556 -1.0000 -1.0000 1546574 1576124118.50 151.5378 60.0026 32.0000 1.9804 1.9818 415.6779 416.0439 0.0553 -1.0000 -1.0000 1547075 1576124118.60 151.5378 60.0026 32.0000 1.9810 1.9824 415.5747 415.9425 0.0555 -1.0000 -1.0000 1547152 1576124118.70 151.5378 60.0026 32.0000 1.9809 1.9823 415.4664 415.8336 0.0555 -1.0000 -1.0000 1547215 1576124118.80 151.5378 60.0026 32.0000 1.9809 1.9823 415.4155 415.7823 0.0554 -1.0000 -1.0000 1547278 1576124118.90 151.4520 60.0026 32.0000 1.9797 1.9811 415.5591 415.9264 0.0554 -1.0000 -1.0000 1547340 1576124119.00 151.4520 60.0026 32.0000 1.9799 1.9813 415.6944 416.0612 0.0554 -1.0000 -1.0000 1547590 1576124119.10 151.4520 60.0026 32.0000 1.9797 1.9811 415.7090 416.0762 0.0554 -1.0000 -1.0000 1547652 1576124119.20 151.4520 60.0026 32.0000 1.9796 1.9810 415.7655 416.1332 0.0555 -1.0000 -1.0000 1547715 1576124119.30 151.4520 60.0026 32.0000 1.9800 1.9814 415.5850 415.9520 0.0554 -1.0000 -1.0000 1547777 1576124119.40 151.4520 60.0026 32.0000 1.9809 1.9824 415.4573 415.8244 0.0555 -1.0000 -1.0000 1547840 1576124119.50 151.5417 60.0026 32.0000 1.9810 1.9824 415.4395 415.8067 0.0554 -1.0000 -1.0000 1547934 1576124119.60 151.5417 60.0026 32.0000 1.9812 1.9826 415.5192 415.8858 0.0554 -1.0000 -1.0000 1548075 1576124119.70 151.5417 60.0026 32.0000 1.9799 1.9813 415.6505 416.0173 0.0554 -1.0000 -1.0000 1548137 1576124119.80 151.5417 60.0026 32.0000 1.9800 1.9815 415.7448 416.1125 0.0555 -1.0000 -1.0000 1548199 1576124119.90 151.5417 60.0026 32.0000 1.9795 1.9810 415.7294 416.0966 0.0555 -1.0000 -1.0000 1548277 1576124120.00 151.5037 60.0024 32.0000 1.9800 1.9815 415.6361 416.0038 0.0555 -1.0000 -1.0000 1548324 1576124120.10 151.4884 60.0023 32.0000 1.9810 1.9824 415.5704 415.9372 0.0554 -1.0000 -1.0000 1549090 1576124120.20 151.4884 60.0023 32.0000 1.9809 1.9824 415.4701 415.8362 0.0553 -1.0000 -1.0000 1549152 1576124120.30 151.4884 60.0023 32.0000 1.9805 1.9820 415.4674 415.8335 0.0554 -1.0000 -1.0000 1549231 1576124120.40 151.4884 60.0023 32.0000 1.9805 1.9820 415.5738 415.9413 0.0555 -1.0000 -1.0000 1549293 1576124120.50 151.4884 60.0023 32.0000 1.9806 1.9821 415.7030 416.0706 0.0555 -1.0000 -1.0000 1549355 1576124120.60 151.4903 60.0023 32.0000 1.9802 1.9817 415.6648 416.0321 0.0555 -1.0000 -1.0000 1549434 1576124120.70 151.4903 60.0023 32.0000 1.9800 1.9815 415.6479 416.0149 0.0553 -1.0000 -1.0000 1549496 1576124120.80 151.4903 60.0023 32.0000 1.9806 1.9820 415.6064 415.9734 0.0554 -1.0000 -1.0000 1549559 1576124120.90 151.4903 60.0023 32.0000 1.9811 1.9825 415.5014 415.8685 0.0554 -1.0000 -1.0000 1549637 1576124121.00 151.4903 60.0023 32.0000 1.9816 1.9830 415.5537 415.9207 0.0554 -1.0000 -1.0000 1549699 1576124121.10 151.5668 60.0023 32.0000 1.9809 1.9824 415.5296 415.8954 0.0552 -1.0000 -1.0000 1549762 1576124121.20 151.5668 60.0023 32.0000 1.9798 1.9812 415.6428 416.0092 0.0553 -1.0000 -1.0000 1549840 1576124121.30 151.5668 60.0023 32.0000 1.9805 1.9820 415.6416 416.0074 0.0553 -1.0000 -1.0000 1549887 1576124121.40 151.5668 60.0023 32.0000 1.9799 1.9813 415.7157 416.0833 0.0555 -1.0000 -1.0000 1549965 1576124121.50 151.5668 60.0023 32.0000 1.9794 1.9808 415.6395 416.0066 0.0554 -1.0000 -1.0000 1550043 1576124121.60 151.5668 60.0023 32.0000 1.9802 1.9817 415.5839 415.9505 0.0553 -1.0000 -1.0000 1550105 1576124121.70 151.4421 60.0023 32.0000 1.9805 1.9820 415.5061 415.8725 0.0553 -1.0000 -1.0000 1550168 1576124121.80 151.4289 60.0023 32.0000 1.9800 1.9814 415.5063 415.8731 0.0554 -1.0000 -1.0000 1550231 1576124121.90 151.4289 60.0023 32.0000 1.9793 1.9808 415.6218 415.9878 0.0553 -1.0000 -1.0000 1550293 1576124122.00 151.4289 60.0023 32.0000 1.9805 1.9819 415.6755 416.0426 0.0555 -1.0000 -1.0000 1550355 1576124122.10 151.4289 60.0023 32.0000 1.9796 1.9810 415.6515 416.0184 0.0553 -1.0000 -1.0000 1550621 1576124122.20 151.4289 60.0023 32.0000 1.9806 1.9820 415.6223 415.9893 0.0554 -1.0000 -1.0000 1550684 1576124122.30 151.4289 60.0023 32.0000 1.9804 1.9819 415.5925 415.9602 0.0555 -1.0000 -1.0000 1550746 1576124122.40 151.4289 60.0023 32.0000 1.9816 1.9830 415.5391 415.9057 0.0553 -1.0000 -1.0000 1550809 1576124122.50 151.4289 60.0023 32.0000 1.9808 1.9823 415.5625 415.9295 0.0555 -1.0000 -1.0000 1550871 1576124122.60 151.4289 60.0023 32.0000 1.9806 1.9820 415.5122 415.8797 0.0555 -1.0000 -1.0000 1551074 1576124122.70 151.4289 60.0023 32.0000 1.9805 1.9819 415.6404 416.0067 0.0553 -1.0000 -1.0000 1551137 1576124122.80 151.4289 60.0023 32.0000 1.9802 1.9817 415.5413 415.9085 0.0555 -1.0000 -1.0000 1551199 1576124122.90 151.5749 60.0023 32.0000 1.9803 1.9817 415.5490 415.9162 0.0555 -1.0000 -1.0000 1551278 1576124123.00 151.5749 60.0023 32.0000 1.9811 1.9825 415.5828 415.9500 0.0554 -1.0000 -1.0000 1551340 1576124123.10 151.5749 60.0023 32.0000 1.9814 1.9829 415.5211 415.8873 0.0553 -1.0000 -1.0000 1551402 1576124123.20 151.5749 60.0023 32.0000 1.9813 1.9827 415.4918 415.8581 0.0553 -1.0000 -1.0000 1551746 1576124123.30 151.5749 60.0023 32.0000 1.9808 1.9823 415.5386 415.9055 0.0554 -1.0000 -1.0000 1551809 1576124123.40 151.5749 60.0023 32.0000 1.9802 1.9816 415.4695 415.8364 0.0554 -1.0000 -1.0000 1551871 1576124123.50 151.5749 60.0023 32.0000 1.9797 1.9811 415.5808 415.9470 0.0553 -1.0000 -1.0000 1551949 1576124123.60 151.4935 60.0023 32.0000 1.9802 1.9817 415.6371 416.0033 0.0553 -1.0000 -1.0000 1552012 1576124123.70 151.4935 60.0023 32.0000 1.9805 1.9820 415.6274 415.9942 0.0554 -1.0000 -1.0000 1552575 1576124123.80 151.4935 60.0023 32.0000 1.9809 1.9823 415.6872 416.0544 0.0554 -1.0000 -1.0000 1552652 1576124123.90 151.4935 60.0023 32.0000 1.9808 1.9822 415.5765 415.9430 0.0553 -1.0000 -1.0000 1552715 1576124124.00 151.4935 60.0023 32.0000 1.9812 1.9826 415.4690 415.8357 0.0554 -1.0000 -1.0000 1552778 1576124124.10 151.4111 60.0023 32.0000 1.9807 1.9822 415.5821 415.9496 0.0554 -1.0000 -1.0000 1552855 1576124124.20 151.4033 60.0023 32.0000 1.9805 1.9819 415.6579 416.0246 0.0554 -1.0000 -1.0000 1552918 1576124124.30 151.4033 60.0023 32.0000 1.9801 1.9815 415.6333 415.9999 0.0553 -1.0000 -1.0000 1552981 1576124124.40 151.4033 60.0023 32.0000 1.9799 1.9813 415.6008 415.9668 0.0553 -1.0000 -1.0000 1553043 1576124124.50 151.4033 60.0023 32.0000 1.9797 1.9812 415.5856 415.9525 0.0554 -1.0000 -1.0000 1553105 1576124124.60 151.4052 60.0022 32.0000 1.9816 1.9831 415.4780 415.8447 0.0553 -1.0000 -1.0000 1553184 1576124124.70 151.4928 60.0018 32.0000 1.9809 1.9823 415.5407 415.9068 0.0553 -1.0000 -1.0000 1553418 1576124124.80 151.4928 60.0018 32.0000 1.9810 1.9824 415.4613 415.8275 0.0553 -1.0000 -1.0000 1553481 1576124124.90 151.4928 60.0018 32.0000 1.9805 1.9819 415.4608 415.8261 0.0551 -1.0000 -1.0000 1553543 1576124125.00 151.4928 60.0018 32.0000 1.9799 1.9813 415.4927 415.8593 0.0554 -1.0000 -1.0000 1553605 1576124125.10 151.4928 60.0018 32.0000 1.9801 1.9815 415.6580 416.0253 0.0553 -1.0000 -1.0000 1553668 1576124125.20 151.4928 60.0018 32.0000 1.9803 1.9817 415.6276 415.9933 0.0552 -1.0000 -1.0000 1553746 1576124125.30 151.4616 60.0018 32.0000 1.9806 1.9820 415.5043 415.8713 0.0555 -1.0000 -1.0000 1553809 1576124125.40 151.4615 60.0018 32.0000 1.9808 1.9823 415.4988 415.8642 0.0552 -1.0000 -1.0000 1553871 1576124125.50 151.4615 60.0018 32.0000 1.9807 1.9821 415.4531 415.8193 0.0554 -1.0000 -1.0000 1553949 1576124125.60 151.4615 60.0018 32.0000 1.9804 1.9818 415.4628 415.8293 0.0553 -1.0000 -1.0000 1554012 1576124125.70 151.4615 60.0018 32.0000 1.9804 1.9818 415.4746 415.8406 0.0553 -1.0000 -1.0000 1554481 1576124125.80 151.4615 60.0018 32.0000 1.9808 1.9822 415.6395 416.0069 0.0554 -1.0000 -1.0000 1554559 1576124125.90 151.4615 60.0018 32.0000 1.9807 1.9822 415.6268 415.9941 0.0555 -1.0000 -1.0000 1554621 1576124126.00 151.4615 60.0018 32.0000 1.9805 1.9819 415.5347 415.9016 0.0554 -1.0000 -1.0000 1554684 1576124126.10 151.4615 60.0018 32.0000 1.9805 1.9820 415.5974 415.9639 0.0553 -1.0000 -1.0000 1554762 1576124126.20 151.4615 60.0018 32.0000 1.9813 1.9827 415.5423 415.9087 0.0553 -1.0000 -1.0000 1554824 1576124126.30 151.4615 60.0018 32.0000 1.9809 1.9824 415.5523 415.9196 0.0555 -1.0000 -1.0000 1554887 1576124126.40 151.5477 60.0018 32.0000 1.9804 1.9818 415.5993 415.9659 0.0554 -1.0000 -1.0000 1554949 1576124126.50 151.5500 60.0018 32.0000 1.9798 1.9812 415.7849 416.1516 0.0553 -1.0000 -1.0000 1555028 1576124126.60 151.5500 60.0018 32.0000 1.9808 1.9822 415.7556 416.1217 0.0552 -1.0000 -1.0000 1555105 1576124126.70 151.5500 60.0018 32.0000 1.9806 1.9820 415.7297 416.0965 0.0554 -1.0000 -1.0000 1555168 1576124126.80 151.5500 60.0018 32.0000 1.9811 1.9825 415.5924 415.9589 0.0553 -1.0000 -1.0000 1555231 1576124126.90 151.5508 60.0018 32.0000 1.9812 1.9827 415.5471 415.9139 0.0554 -1.0000 -1.0000 1555293 1576124127.00 151.5554 60.0018 32.0000 1.9816 1.9830 415.5022 415.8681 0.0552 -1.0000 -1.0000 1555355 1576124127.10 151.5554 60.0018 32.0000 1.9807 1.9821 415.4973 415.8630 0.0553 -1.0000 -1.0000 1555418 1576124127.20 151.5554 60.0018 32.0000 1.9813 1.9828 415.4640 415.8305 0.0553 -1.0000 -1.0000 1555496 1576124127.30 151.5554 60.0018 32.0000 1.9801 1.9815 415.4270 415.7929 0.0553 -1.0000 -1.0000 1556246 1576124127.40 151.5554 60.0018 32.0000 1.9804 1.9818 415.6513 416.0181 0.0553 -1.0000 -1.0000 1556309 1576124127.50 151.5554 60.0018 32.0000 1.9803 1.9817 415.7166 416.0830 0.0553 -1.0000 -1.0000 1556387 1576124127.60 151.5554 60.0018 32.0000 1.9803 1.9818 415.7427 416.1094 0.0554 -1.0000 -1.0000 1556449 1576124127.70 151.5554 60.0018 32.0000 1.9814 1.9829 415.6399 416.0070 0.0554 -1.0000 -1.0000 1556527 1576124127.80 151.5554 60.0018 32.0000 1.9815 1.9829 415.5558 415.9227 0.0554 -1.0000 -1.0000 1556605 1576124127.90 151.5554 60.0018 32.0000 1.9821 1.9835 415.5576 415.9237 0.0553 -1.0000 -1.0000 1556668 1576124128.00 151.5554 60.0018 32.0000 1.9817 1.9832 415.4810 415.8477 0.0554 -1.0000 -1.0000 1556731 1576124128.10 151.5554 60.0018 32.0000 1.9815 1.9829 415.5166 415.8828 0.0553 -1.0000 -1.0000 1556793 1576124128.20 151.5554 60.0018 32.0000 1.9802 1.9816 415.7385 416.1053 0.0554 -1.0000 -1.0000 1556855 1576124128.30 151.4810 60.0018 32.0000 1.9795 1.9809 415.7265 416.0928 0.0553 -1.0000 -1.0000 1556996 1576124128.40 151.4810 60.0018 32.0000 1.9806 1.9820 415.6245 415.9909 0.0553 -1.0000 -1.0000 1557059 1576124128.50 151.4810 60.0018 32.0000 1.9805 1.9819 415.5083 415.8744 0.0552 -1.0000 -1.0000 1557121 1576124128.60 151.4810 60.0018 32.0000 1.9807 1.9821 415.4581 415.8239 0.0553 -1.0000 -1.0000 1557184 1576124128.70 151.4810 60.0018 32.0000 1.9813 1.9827 415.4679 415.8347 0.0554 -1.0000 -1.0000 1557262 1576124128.80 151.5280 60.0018 32.0000 1.9811 1.9825 415.5723 415.9387 0.0553 -1.0000 -1.0000 1557324 1576124128.90 151.5378 60.0018 32.0000 1.9806 1.9820 415.6006 415.9667 0.0553 -1.0000 -1.0000 1557387 1576124129.00 151.5378 60.0018 32.0000 1.9801 1.9815 415.7043 416.0707 0.0553 -1.0000 -1.0000 1557449 1576124129.10 151.5378 60.0018 32.0000 1.9803 1.9817 415.6683 416.0341 0.0552 -1.0000 -1.0000 1557512 1576124129.20 151.5378 60.0018 32.0000 1.9810 1.9825 415.7084 416.0744 0.0553 -1.0000 -1.0000 1557590 1576124129.30 151.5378 60.0018 32.0000 1.9806 1.9820 415.5722 415.9394 0.0554 -1.0000 -1.0000 1557652 1576124129.40 151.5378 60.0018 32.0000 1.9804 1.9819 415.5032 415.8697 0.0553 -1.0000 -1.0000 1557840 1576124129.50 151.5378 60.0018 32.0000 1.9814 1.9828 415.5029 415.8688 0.0552 -1.0000 -1.0000 1557918 1576124129.60 151.5378 60.0018 32.0000 1.9808 1.9822 415.4455 415.8101 0.0552 -1.0000 -1.0000 1557981 1576124129.70 151.5378 60.0018 32.0000 1.9803 1.9818 415.6897 416.0569 0.0554 -1.0000 -1.0000 1558043 1576124129.80 151.5378 60.0018 32.0000 1.9801 1.9815 415.5974 415.9640 0.0554 -1.0000 -1.0000 1558105 1576124129.90 151.5367 60.0018 32.0000 1.9805 1.9819 415.6085 415.9747 0.0552 -1.0000 -1.0000 1558355 1576124130.00 151.4744 60.0020 32.0000 1.9809 1.9823 415.4663 415.8325 0.0552 -1.0000 -1.0000 1558418 1576124130.10 151.4744 60.0020 32.0000 1.9812 1.9826 415.4121 415.7776 0.0553 -1.0000 -1.0000 1558481 1576124130.20 151.4744 60.0020 32.0000 1.9806 1.9821 415.4441 415.8101 0.0552 -1.0000 -1.0000 1558543 1576124130.30 151.4744 60.0020 32.0000 1.9812 1.9827 415.4678 415.8336 0.0552 -1.0000 -1.0000 1558621 1576124130.40 151.4744 60.0020 32.0000 1.9799 1.9814 415.5325 415.8983 0.0552 -1.0000 -1.0000 1558855 1576124130.50 151.4744 60.0020 32.0000 1.9802 1.9816 415.6740 416.0398 0.0552 -1.0000 -1.0000 1558918 1576124130.60 151.4780 60.0020 32.0000 1.9803 1.9817 415.6928 416.0598 0.0553 -1.0000 -1.0000 1558981 1576124130.70 151.6061 60.0020 32.0000 1.9810 1.9824 415.6866 416.0528 0.0553 -1.0000 -1.0000 1559059 1576124130.80 151.6061 60.0020 32.0000 1.9806 1.9821 415.5687 415.9358 0.0555 -1.0000 -1.0000 1559121 1576124130.90 151.6061 60.0020 32.0000 1.9815 1.9830 415.4857 415.8528 0.0554 -1.0000 -1.0000 1559355 1576124131.00 151.6061 60.0020 32.0000 1.9808 1.9822 415.4464 415.8129 0.0554 -1.0000 -1.0000 1559418 1576124131.10 151.6061 60.0020 32.0000 1.9807 1.9822 415.4751 415.8417 0.0553 -1.0000 -1.0000 1559481 1576124131.20 151.5769 60.0020 32.0000 1.9804 1.9818 415.5693 415.9352 0.0553 -1.0000 -1.0000 1559559 1576124131.30 151.5769 60.0020 32.0000 1.9810 1.9824 415.6559 416.0218 0.0553 -1.0000 -1.0000 1559621 1576124131.40 151.5769 60.0020 32.0000 1.9811 1.9825 415.5522 415.9188 0.0554 -1.0000 -1.0000 1559746 1576124131.50 151.5769 60.0020 32.0000 1.9816 1.9830 415.4720 415.8382 0.0553 -1.0000 -1.0000 1559809 1576124131.60 151.5769 60.0020 32.0000 1.9810 1.9824 415.4292 415.7950 0.0552 -1.0000 -1.0000 1559871 1576124131.70 151.5618 60.0020 32.0000 1.9815 1.9829 415.4307 415.7968 0.0553 -1.0000 -1.0000 1559934 1576124131.80 151.5418 60.0020 32.0000 1.9807 1.9822 415.5830 415.9488 0.0552 -1.0000 -1.0000 1600012 1576124131.90 151.5418 60.0020 32.0000 1.9799 1.9813 415.5846 415.9506 0.0553 -1.0000 -1.0000 1600340 1576124132.00 151.5418 60.0020 32.0000 1.9803 1.9818 415.5846 415.9513 0.0553 -1.0000 -1.0000 1600402 1576124132.10 151.5418 60.0020 32.0000 1.9810 1.9824 415.4755 415.8412 0.0553 -1.0000 -1.0000 1600465 1576124132.20 151.5304 60.0020 32.0000 1.9812 1.9826 415.5173 415.8833 0.0552 -1.0000 -1.0000 1600527 1576124132.30 151.4160 60.0020 32.0000 1.9811 1.9825 415.5802 415.9460 0.0552 -1.0000 -1.0000 1600605 1576124132.40 151.4160 60.0020 32.0000 1.9803 1.9817 415.5961 415.9617 0.0552 -1.0000 -1.0000 1600731 1576124132.50 151.4160 60.0020 32.0000 1.9801 1.9815 415.6048 415.9702 0.0552 -1.0000 -1.0000 1600793 1576124132.60 151.4160 60.0020 32.0000 1.9802 1.9816 415.6051 415.9716 0.0553 -1.0000 -1.0000 1600871 1576124132.70 151.4160 60.0020 32.0000 1.9807 1.9821 415.5787 415.9443 0.0552 -1.0000 -1.0000 1600934 1576124132.80 151.5467 60.0020 32.0000 1.9808 1.9822 415.4773 415.8437 0.0554 -1.0000 -1.0000 1600996 1576124132.90 151.5573 60.0020 32.0000 1.9807 1.9821 415.3780 415.7439 0.0552 -1.0000 -1.0000 1601231 1576124133.00 151.5573 60.0020 32.0000 1.9813 1.9827 415.5685 415.9333 0.0551 -1.0000 -1.0000 1601293 1576124133.10 151.5573 60.0020 32.0000 1.9808 1.9822 415.6106 415.9766 0.0553 -1.0000 -1.0000 1601355 1576124133.20 151.5573 60.0020 32.0000 1.9805 1.9820 415.5972 415.9628 0.0551 -1.0000 -1.0000 1601434 1576124133.30 151.5573 60.0020 32.0000 1.9811 1.9825 415.5355 415.9013 0.0553 -1.0000 -1.0000 1601496 1576124133.40 151.5081 60.0020 32.0000 1.9815 1.9830 415.6125 415.9787 0.0553 -1.0000 -1.0000 1601559 1576124133.50 151.5003 60.0020 32.0000 1.9812 1.9826 415.4518 415.8174 0.0552 -1.0000 -1.0000 1601746 1576124133.60 151.5003 60.0020 32.0000 1.9807 1.9821 415.4842 415.8507 0.0554 -1.0000 -1.0000 1601809 1576124133.70 151.5003 60.0020 32.0000 1.9801 1.9816 415.6196 415.9860 0.0553 -1.0000 -1.0000 1601871 1576124133.80 151.5003 60.0020 32.0000 1.9799 1.9814 415.5575 415.9230 0.0552 -1.0000 -1.0000 1601949 1576124133.90 151.5003 60.0020 32.0000 1.9801 1.9815 415.5120 415.8766 0.0551 -1.0000 -1.0000 1602012 1576124134.00 151.4420 60.0020 32.0000 1.9802 1.9816 415.5355 415.9029 0.0554 -1.0000 -1.0000 1602231 1576124134.10 151.4420 60.0020 32.0000 1.9803 1.9817 415.5930 415.9589 0.0552 -1.0000 -1.0000 1602309 1576124134.20 151.4420 60.0020 32.0000 1.9803 1.9817 415.5425 415.9086 0.0553 -1.0000 -1.0000 1602371 1576124134.30 151.4420 60.0020 32.0000 1.9804 1.9818 415.6104 415.9773 0.0553 -1.0000 -1.0000 1602434 1576124134.40 151.4420 60.0020 32.0000 1.9795 1.9810 415.6438 416.0091 0.0552 -1.0000 -1.0000 1602496 1576124134.50 151.4420 60.0020 32.0000 1.9806 1.9820 415.7061 416.0727 0.0553 -1.0000 -1.0000 1603246 1576124134.60 151.4639 60.0020 32.0000 1.9807 1.9821 415.6291 415.9959 0.0553 -1.0000 -1.0000 1603309 1576124134.70 151.4639 60.0020 32.0000 1.9815 1.9830 415.5019 415.8671 0.0552 -1.0000 -1.0000 1603371 1576124134.80 151.4639 60.0020 32.0000 1.9818 1.9832 415.4881 415.8542 0.0553 -1.0000 -1.0000 1603434 1576124134.90 151.4639 60.0020 32.0000 1.9811 1.9825 415.4971 415.8622 0.0551 -1.0000 -1.0000 1603528 1576124135.00 151.4639 60.0020 32.0000 1.9813 1.9827 415.5160 415.8810 0.0551 -1.0000 -1.0000 1603590 1576124135.10 151.4639 60.0020 32.0000 1.9810 1.9824 415.6864 416.0519 0.0552 -1.0000 -1.0000 1603652 1576124135.20 151.4639 60.0020 32.0000 1.9805 1.9820 415.6359 416.0021 0.0553 -1.0000 -1.0000 1603731 1576124135.30 151.4639 60.0020 32.0000 1.9803 1.9818 415.5824 415.9476 0.0552 -1.0000 -1.0000 1603793 1576124135.40 151.4639 60.0020 32.0000 1.9808 1.9823 415.5170 415.8829 0.0553 -1.0000 -1.0000 1603855 1576124135.50 151.4639 60.0020 32.0000 1.9814 1.9828 415.4754 415.8417 0.0553 -1.0000 -1.0000 1603965 1576124135.60 151.5409 60.0022 32.0000 1.9807 1.9822 415.4862 415.8515 0.0552 -1.0000 -1.0000 1604028 1576124135.70 151.5870 60.0023 32.0000 1.9801 1.9815 415.6650 416.0313 0.0552 -1.0000 -1.0000 1604090 1576124135.80 151.5870 60.0023 32.0000 1.9801 1.9815 415.6940 416.0599 0.0553 -1.0000 -1.0000 1604168 1576124135.90 151.5870 60.0023 32.0000 1.9802 1.9817 415.6810 416.0466 0.0551 -1.0000 -1.0000 1604231 1576124136.00 151.5870 60.0023 32.0000 1.9806 1.9821 415.6896 416.0543 0.0551 -1.0000 -1.0000 1604293 1576124136.10 151.4897 60.0023 32.0000 1.9811 1.9825 415.6299 415.9955 0.0553 -1.0000 -1.0000 1604481 1576124136.20 151.4696 60.0023 32.0000 1.9813 1.9828 415.5628 415.9287 0.0552 -1.0000 -1.0000 1604543 1576124136.30 151.4696 60.0023 32.0000 1.9814 1.9829 415.5195 415.8865 0.0554 -1.0000 -1.0000 1604621 1576124136.40 151.4696 60.0023 32.0000 1.9807 1.9821 415.5872 415.9532 0.0553 -1.0000 -1.0000 1604684 1576124136.50 151.4696 60.0023 32.0000 1.9807 1.9821 415.6591 416.0244 0.0551 -1.0000 -1.0000 1604746 1576124136.60 151.4696 60.0023 32.0000 1.9804 1.9819 415.7282 416.0937 0.0552 -1.0000 -1.0000 1604809 1576124136.70 151.5548 60.0023 32.0000 1.9806 1.9821 415.5746 415.9411 0.0553 -1.0000 -1.0000 1604871 1576124136.80 151.5735 60.0023 32.0000 1.9809 1.9823 415.5409 415.9064 0.0552 -1.0000 -1.0000 1604934 1576124136.90 151.5735 60.0023 32.0000 1.9811 1.9825 415.5481 415.9137 0.0552 -1.0000 -1.0000 1605012 1576124137.00 151.5735 60.0023 32.0000 1.9816 1.9830 415.4988 415.8643 0.0552 -1.0000 -1.0000 1605074 1576124137.10 151.5735 60.0023 32.0000 1.9815 1.9829 415.5301 415.8956 0.0552 -1.0000 -1.0000 1605246 1576124137.20 151.5704 60.0023 32.0000 1.9809 1.9823 415.6050 415.9711 0.0553 -1.0000 -1.0000 1605324 1576124137.30 151.5411 60.0023 32.0000 1.9806 1.9820 415.6977 416.0633 0.0552 -1.0000 -1.0000 1605387 1576124137.40 151.5411 60.0023 32.0000 1.9812 1.9826 415.5791 415.9450 0.0553 -1.0000 -1.0000 1605449 1576124137.50 151.5411 60.0023 32.0000 1.9812 1.9826 415.5101 415.8753 0.0551 -1.0000 -1.0000 1605528 1576124137.60 151.5411 60.0023 32.0000 1.9813 1.9827 415.5324 415.8970 0.0551 -1.0000 -1.0000 1605746 1576124137.70 151.5411 60.0023 32.0000 1.9817 1.9831 415.5244 415.8905 0.0553 -1.0000 -1.0000 1605809 1576124137.80 151.5019 60.0023 32.0000 1.9799 1.9813 415.6918 416.0581 0.0552 -1.0000 -1.0000 1605887 1576124137.90 151.5019 60.0023 32.0000 1.9800 1.9815 415.6764 416.0421 0.0552 -1.0000 -1.0000 1605950 1576124138.00 151.5019 60.0023 32.0000 1.9798 1.9812 415.6343 416.0013 0.0553 -1.0000 -1.0000 1606012 1576124138.10 151.5019 60.0023 32.0000 1.9819 1.9834 415.4962 415.8620 0.0553 -1.0000 -1.0000 1606481 1576124138.20 151.5019 60.0023 32.0000 1.9815 1.9830 415.4912 415.8568 0.0552 -1.0000 -1.0000 1606543 1576124138.30 151.5094 60.0023 32.0000 1.9806 1.9821 415.6045 415.9703 0.0552 -1.0000 -1.0000 1606605 1576124138.40 151.5207 60.0023 32.0000 1.9806 1.9820 415.5496 415.9153 0.0553 -1.0000 -1.0000 1606668 1576124138.50 151.5207 60.0023 32.0000 1.9805 1.9819 415.6828 416.0499 0.0554 -1.0000 -1.0000 1606731 1576124138.60 151.5207 60.0023 32.0000 1.9805 1.9819 415.7282 416.0945 0.0553 -1.0000 -1.0000 1606981 1576124138.70 151.5207 60.0023 32.0000 1.9805 1.9820 415.6224 415.9886 0.0552 -1.0000 -1.0000 1607043 1576124138.80 151.5207 60.0023 32.0000 1.9807 1.9821 415.5105 415.8763 0.0553 -1.0000 -1.0000 1607105 1576124138.90 151.5207 60.0023 32.0000 1.9809 1.9823 415.6248 415.9910 0.0553 -1.0000 -1.0000 1607168 1576124139.00 151.5207 60.0023 32.0000 1.9803 1.9817 415.5080 415.8745 0.0553 -1.0000 -1.0000 1607246 1576124139.10 151.5207 60.0023 32.0000 1.9797 1.9811 415.6981 416.0640 0.0552 -1.0000 -1.0000 1607309 1576124139.20 151.5207 60.0023 32.0000 1.9798 1.9812 415.6246 415.9908 0.0553 -1.0000 -1.0000 1607496 1576124139.30 151.5207 60.0023 32.0000 1.9797 1.9811 415.7199 416.0862 0.0553 -1.0000 -1.0000 1607559 1576124139.40 151.5410 60.0023 32.0000 1.9807 1.9821 415.5514 415.9175 0.0553 -1.0000 -1.0000 1607621 1576124139.50 151.5431 60.0023 32.0000 1.9812 1.9826 415.5250 415.8912 0.0553 -1.0000 -1.0000 1607699 1576124139.60 151.4642 60.0023 32.0000 1.9813 1.9828 415.4921 415.8585 0.0553 -1.0000 -1.0000 1607762 1576124139.70 151.4486 60.0023 32.0000 1.9804 1.9819 415.4760 415.8423 0.0553 -1.0000 -1.0000 1608012 1576124139.80 151.4486 60.0023 32.0000 1.9797 1.9812 415.5384 415.9048 0.0553 -1.0000 -1.0000 1608090 1576124139.90 151.4486 60.0023 32.0000 1.9799 1.9814 415.6247 415.9906 0.0553 -1.0000 -1.0000 1608152 1576124140.00 151.4864 60.0028 32.0000 1.9798 1.9813 415.5964 415.9628 0.0553 -1.0000 -1.0000 1608215 1576124140.10 151.4864 60.0028 32.0000 1.9812 1.9826 415.5817 415.9480 0.0553 -1.0000 -1.0000 1608293 1576124140.20 151.4864 60.0028 32.0000 1.9806 1.9820 415.5608 415.9263 0.0552 -1.0000 -1.0000 1608512 1576124140.30 151.4864 60.0028 32.0000 1.9814 1.9829 415.5192 415.8851 0.0552 -1.0000 -1.0000 1608590 1576124140.40 151.4864 60.0028 32.0000 1.9816 1.9830 415.4856 415.8511 0.0552 -1.0000 -1.0000 1608652 1576124140.50 151.5013 60.0028 32.0000 1.9802 1.9816 415.6957 416.0614 0.0552 -1.0000 -1.0000 1608715 1576124140.60 151.5434 60.0028 32.0000 1.9801 1.9815 415.7535 416.1195 0.0553 -1.0000 -1.0000 1608777 1576124140.70 151.5434 60.0028 32.0000 1.9802 1.9816 415.6422 416.0092 0.0553 -1.0000 -1.0000 1609012 1576124140.80 151.5434 60.0028 32.0000 1.9813 1.9827 415.5997 415.9663 0.0554 -1.0000 -1.0000 1609074 1576124140.90 151.5434 60.0028 32.0000 1.9813 1.9828 415.5143 415.8804 0.0553 -1.0000 -1.0000 1609137 1576124141.00 151.5434 60.0028 32.0000 1.9820 1.9835 415.4856 415.8523 0.0554 -1.0000 -1.0000 1609199 1576124141.10 151.5434 60.0028 32.0000 1.9809 1.9823 415.4852 415.8518 0.0554 -1.0000 -1.0000 1609278 1576124141.20 151.5434 60.0028 32.0000 1.9805 1.9819 415.5899 415.9562 0.0553 -1.0000 -1.0000 1609762 1576124141.30 151.5434 60.0028 32.0000 1.9804 1.9818 415.7355 416.1021 0.0552 -1.0000 -1.0000 1609825 1576124141.40 151.5434 60.0028 32.0000 1.9798 1.9812 415.6918 416.0572 0.0552 -1.0000 -1.0000 1609887 1576124141.50 151.5434 60.0028 32.0000 1.9809 1.9824 415.6214 415.9880 0.0554 -1.0000 -1.0000 1609965 1576124141.60 151.5434 60.0028 32.0000 1.9809 1.9824 415.5577 415.9239 0.0553 -1.0000 -1.0000 1610028 1576124141.70 151.5909 60.0028 32.0000 1.9806 1.9820 415.5298 415.8957 0.0552 -1.0000 -1.0000 1610090 1576124141.80 151.5909 60.0028 32.0000 1.9808 1.9823 415.6172 415.9827 0.0552 -1.0000 -1.0000 1610152 1576124141.90 151.5909 60.0028 32.0000 1.9804 1.9819 415.7237 416.0892 0.0552 -1.0000 -1.0000 1610215 1576124142.00 151.5909 60.0028 32.0000 1.9813 1.9827 415.7411 416.1085 0.0554 -1.0000 -1.0000 1610277 1576124142.10 151.5909 60.0028 32.0000 1.9813 1.9828 415.6834 416.0497 0.0554 -1.0000 -1.0000 1610355 1576124142.20 151.4793 60.0028 32.0000 1.9807 1.9821 415.6470 416.0141 0.0554 -1.0000 -1.0000 1610574 1576124142.30 151.4793 60.0028 32.0000 1.9808 1.9822 415.5428 415.9090 0.0553 -1.0000 -1.0000 1610652 1576124142.40 151.4793 60.0028 32.0000 1.9802 1.9816 415.5411 415.9076 0.0553 -1.0000 -1.0000 1610715 1576124142.50 151.4793 60.0028 32.0000 1.9801 1.9815 415.6718 416.0386 0.0554 -1.0000 -1.0000 1610777 1576124142.60 151.4880 60.0028 32.0000 1.9801 1.9815 415.6490 416.0144 0.0552 -1.0000 -1.0000 1610855 1576124142.70 151.5340 60.0028 32.0000 1.9802 1.9817 415.7260 416.0919 0.0552 -1.0000 -1.0000 1610918 1576124142.80 151.5670 60.0028 32.0000 1.9798 1.9812 415.6742 416.0405 0.0554 -1.0000 -1.0000 1611090 1576124142.90 151.5670 60.0028 32.0000 1.9803 1.9818 415.5992 415.9657 0.0553 -1.0000 -1.0000 1611168 1576124143.00 151.5670 60.0028 32.0000 1.9802 1.9816 415.5923 415.9575 0.0551 -1.0000 -1.0000 1611230 1576124143.10 151.5670 60.0028 32.0000 1.9810 1.9824 415.4963 415.8622 0.0553 -1.0000 -1.0000 1611293 1576124143.20 151.5670 60.0028 32.0000 1.9820 1.9835 415.5034 415.8688 0.0552 -1.0000 -1.0000 1611355 1576124143.30 151.4762 60.0028 32.0000 1.9812 1.9826 415.4349 415.8008 0.0553 -1.0000 -1.0000 1611605 1576124143.40 151.4664 60.0028 32.0000 1.9814 1.9828 415.5310 415.8972 0.0550 -1.0000 -1.0000 1611668 1576124143.50 151.4664 60.0028 32.0000 1.9804 1.9819 415.6392 416.0056 0.0553 -1.0000 -1.0000 1611746 1576124143.60 151.4664 60.0028 32.0000 1.9803 1.9817 415.6752 416.0402 0.0551 -1.0000 -1.0000 1611809 1576124143.70 151.4664 60.0028 32.0000 1.9806 1.9820 415.7275 416.0930 0.0552 -1.0000 -1.0000 1611871 1576124143.80 151.4664 60.0028 32.0000 1.9807 1.9822 415.5700 415.9353 0.0552 -1.0000 -1.0000 1612105 1576124143.90 151.4664 60.0028 32.0000 1.9814 1.9828 415.4634 415.8298 0.0553 -1.0000 -1.0000 1612168 1576124144.00 151.4664 60.0028 32.0000 1.9815 1.9829 415.5003 415.8663 0.0553 -1.0000 -1.0000 1612230 1576124144.10 151.4664 60.0028 32.0000 1.9812 1.9826 415.5613 415.9275 0.0553 -1.0000 -1.0000 1612309 1576124144.20 151.4664 60.0028 32.0000 1.9809 1.9823 415.5374 415.9029 0.0552 -1.0000 -1.0000 1612371 1576124144.30 151.4664 60.0028 32.0000 1.9802 1.9816 415.6729 416.0386 0.0552 -1.0000 -1.0000 1612512 1576124144.40 151.4697 60.0028 32.0000 1.9799 1.9814 415.6664 416.0328 0.0554 -1.0000 -1.0000 1612574 1576124144.50 151.5540 60.0028 32.0000 1.9803 1.9817 415.6083 415.9753 0.0554 -1.0000 -1.0000 1612637 1576124144.60 151.5540 60.0028 32.0000 1.9800 1.9815 415.5504 415.9163 0.0552 -1.0000 -1.0000 1612699 1576124144.70 151.5540 60.0028 32.0000 1.9794 1.9808 415.5227 415.8884 0.0552 -1.0000 -1.0000 1612762 1576124144.80 151.5540 60.0028 32.0000 1.9801 1.9816 415.5851 415.9510 0.0553 -1.0000 -1.0000 1612996 1576124144.90 151.5540 60.0028 32.0000 1.9800 1.9815 415.6117 415.9785 0.0554 -1.0000 -1.0000 1613074 1576124145.00 151.4780 60.0028 32.0000 1.9804 1.9818 415.5854 415.9512 0.0552 -1.0000 -1.0000 1613137 1576124145.10 151.4267 60.0027 32.0000 1.9811 1.9825 415.5422 415.9073 0.0551 -1.0000 -1.0000 1613199 1576124145.20 151.4267 60.0027 32.0000 1.9806 1.9820 415.4472 415.8119 0.0551 -1.0000 -1.0000 1613262 1576124145.30 151.4267 60.0027 32.0000 1.9805 1.9819 415.4931 415.8588 0.0552 -1.0000 -1.0000 1613512 1576124145.40 151.4267 60.0027 32.0000 1.9810 1.9824 415.6203 415.9869 0.0554 -1.0000 -1.0000 1613575 1576124145.50 151.4283 60.0027 32.0000 1.9802 1.9817 415.6766 416.0417 0.0551 -1.0000 -1.0000 1613653 1576124145.60 151.4296 60.0027 32.0000 1.9805 1.9819 415.6806 416.0471 0.0553 -1.0000 -1.0000 1613715 1576124145.70 151.4296 60.0027 32.0000 1.9806 1.9820 415.5850 415.9512 0.0553 -1.0000 -1.0000 1613778 1576124145.80 151.4296 60.0027 32.0000 1.9804 1.9818 415.4977 415.8643 0.0554 -1.0000 -1.0000 1614262 1576124145.90 151.4296 60.0027 32.0000 1.9802 1.9817 415.5216 415.8884 0.0553 -1.0000 -1.0000 1614324 1576124146.00 151.4296 60.0027 32.0000 1.9802 1.9817 415.6582 416.0242 0.0553 -1.0000 -1.0000 1614387 1576124146.10 151.4296 60.0027 32.0000 1.9806 1.9820 415.6175 415.9838 0.0553 -1.0000 -1.0000 1614465 1576124146.20 151.4296 60.0027 32.0000 1.9809 1.9823 415.4924 415.8581 0.0552 -1.0000 -1.0000 1614527 1576124146.30 151.4296 60.0027 32.0000 1.9812 1.9827 415.4221 415.7877 0.0552 -1.0000 -1.0000 1614777 1576124146.40 151.4205 60.0027 32.0000 1.9809 1.9823 415.4529 415.8178 0.0551 -1.0000 -1.0000 1614840 1576124146.50 151.4075 60.0027 32.0000 1.9803 1.9818 415.5207 415.8872 0.0553 -1.0000 -1.0000 1614902 1576124146.60 151.4075 60.0027 32.0000 1.9802 1.9817 415.5981 415.9640 0.0553 -1.0000 -1.0000 1614980 1576124146.70 151.4075 60.0027 32.0000 1.9804 1.9819 415.6556 416.0218 0.0552 -1.0000 -1.0000 1615043 1576124146.80 151.4075 60.0027 32.0000 1.9809 1.9823 415.6404 416.0065 0.0553 -1.0000 -1.0000 1615215 1576124146.90 151.4382 60.0027 32.0000 1.9810 1.9824 415.6084 415.9743 0.0553 -1.0000 -1.0000 1615293 1576124147.00 151.4550 60.0027 32.0000 1.9813 1.9828 415.4989 415.8651 0.0553 -1.0000 -1.0000 1615355 1576124147.10 151.4550 60.0027 32.0000 1.9802 1.9816 415.6006 415.9664 0.0552 -1.0000 -1.0000 1615418 1576124147.20 151.4550 60.0027 32.0000 1.9806 1.9820 415.6808 416.0463 0.0552 -1.0000 -1.0000 1615496 1576124147.30 151.5405 60.0027 32.0000 1.9804 1.9819 415.6599 416.0266 0.0554 -1.0000 -1.0000 1615559 1576124147.40 151.5464 60.0027 32.0000 1.9805 1.9820 415.6494 416.0163 0.0553 -1.0000 -1.0000 1615730 1576124147.50 151.5464 60.0027 32.0000 1.9815 1.9829 415.5320 415.8996 0.0554 -1.0000 -1.0000 1615809 1576124147.60 151.5464 60.0027 32.0000 1.9812 1.9826 415.5098 415.8756 0.0552 -1.0000 -1.0000 1615871 1576124147.70 151.5464 60.0027 32.0000 1.9804 1.9818 415.4703 415.8360 0.0552 -1.0000 -1.0000 1615934 1576124147.80 151.5311 60.0027 32.0000 1.9807 1.9821 415.3831 415.7487 0.0552 -1.0000 -1.0000 1616012 1576124147.90 151.5136 60.0027 32.0000 1.9807 1.9821 415.5815 415.9476 0.0553 -1.0000 -1.0000 1616512 1576124148.00 151.5136 60.0027 32.0000 1.9803 1.9818 415.6265 415.9924 0.0552 -1.0000 -1.0000 1616574 1576124148.10 151.5136 60.0027 32.0000 1.9806 1.9820 415.5430 415.9097 0.0554 -1.0000 -1.0000 1616652 1576124148.20 151.5136 60.0027 32.0000 1.9809 1.9824 415.5063 415.8726 0.0553 -1.0000 -1.0000 1616715 1576124148.30 151.5136 60.0027 32.0000 1.9809 1.9824 415.4382 415.8039 0.0552 -1.0000 -1.0000 1616777 1576124148.40 151.5136 60.0027 32.0000 1.9801 1.9816 415.5300 415.8958 0.0553 -1.0000 -1.0000 1617012 1576124148.50 151.4680 60.0027 32.0000 1.9804 1.9818 415.6681 416.0340 0.0552 -1.0000 -1.0000 1617074 1576124148.60 151.4680 60.0027 32.0000 1.9808 1.9822 415.7010 416.0670 0.0552 -1.0000 -1.0000 1617152 1576124148.70 151.4680 60.0027 32.0000 1.9802 1.9817 415.7892 416.1549 0.0552 -1.0000 -1.0000 1617215 1576124148.80 151.4680 60.0027 32.0000 1.9806 1.9821 415.6928 416.0590 0.0553 -1.0000 -1.0000 1617278 1576124148.90 151.4680 60.0027 32.0000 1.9806 1.9821 415.6352 416.0015 0.0554 -1.0000 -1.0000 1617340 1576124149.00 151.5636 60.0027 32.0000 1.9819 1.9834 415.5710 415.9372 0.0553 -1.0000 -1.0000 1617402 1576124149.10 151.5636 60.0027 32.0000 1.9814 1.9828 415.5349 415.9011 0.0553 -1.0000 -1.0000 1617465 1576124149.20 151.5636 60.0027 32.0000 1.9811 1.9825 415.4900 415.8563 0.0553 -1.0000 -1.0000 1617543 1576124149.30 151.5636 60.0027 32.0000 1.9806 1.9821 415.6483 416.0145 0.0553 -1.0000 -1.0000 1617605 1576124149.40 151.5636 60.0027 32.0000 1.9806 1.9820 415.6032 415.9694 0.0553 -1.0000 -1.0000 1617668 1576124149.50 151.5636 60.0027 32.0000 1.9814 1.9828 415.5930 415.9594 0.0553 -1.0000 -1.0000 1618105 1576124149.60 151.5614 60.0027 32.0000 1.9808 1.9823 415.5415 415.9076 0.0552 -1.0000 -1.0000 1618168 1576124149.70 151.5533 60.0027 32.0000 1.9806 1.9820 415.4954 415.8613 0.0553 -1.0000 -1.0000 1618230 1576124149.80 151.5533 60.0027 32.0000 1.9807 1.9822 415.6124 415.9790 0.0553 -1.0000 -1.0000 1618309 1576124149.90 151.5533 60.0027 32.0000 1.9807 1.9821 415.5542 415.9196 0.0552 -1.0000 -1.0000 1618371 1576124150.00 151.5533 60.0027 32.0000 1.9797 1.9812 415.6776 416.0444 0.0554 -1.0000 -1.0000 1618418 1576124150.10 151.5108 60.0019 32.0000 1.9805 1.9819 415.7333 416.0989 0.0551 -1.0000 -1.0000 1618496 1576124150.20 151.5108 60.0019 32.0000 1.9808 1.9822 415.6658 416.0317 0.0553 -1.0000 -1.0000 1618559 1576124150.30 151.5108 60.0019 32.0000 1.9810 1.9825 415.6614 416.0283 0.0553 -1.0000 -1.0000 1618637 1576124150.40 151.5108 60.0019 32.0000 1.9811 1.9825 415.6231 415.9902 0.0554 -1.0000 -1.0000 1618699 1576124150.50 151.5108 60.0019 32.0000 1.9802 1.9816 415.6700 416.0368 0.0554 -1.0000 -1.0000 1618855 1576124150.60 151.5108 60.0019 32.0000 1.9810 1.9824 415.7425 416.1089 0.0553 -1.0000 -1.0000 1618934 1576124150.70 151.5108 60.0019 32.0000 1.9804 1.9819 415.6700 416.0362 0.0553 -1.0000 -1.0000 1618996 1576124150.80 151.5305 60.0019 32.0000 1.9810 1.9825 415.6117 415.9771 0.0551 -1.0000 -1.0000 1619059 1576124150.90 151.5305 60.0019 32.0000 1.9813 1.9828 415.5949 415.9621 0.0554 -1.0000 -1.0000 1619121 1576124151.00 151.5305 60.0019 32.0000 1.9815 1.9830 415.4898 415.8560 0.0553 -1.0000 -1.0000 1619309 1576124151.10 151.5305 60.0019 32.0000 1.9811 1.9825 415.6274 415.9930 0.0551 -1.0000 -1.0000 1619371 1576124151.20 151.5305 60.0019 32.0000 1.9804 1.9818 415.8095 416.1760 0.0553 -1.0000 -1.0000 1619449 1576124151.30 151.5305 60.0019 32.0000 1.9806 1.9820 415.7410 416.1077 0.0553 -1.0000 -1.0000 1619512 1576124151.40 151.5305 60.0019 32.0000 1.9801 1.9816 415.6694 416.0353 0.0552 -1.0000 -1.0000 1619575 1576124151.50 151.5305 60.0019 32.0000 1.9803 1.9818 415.6022 415.9678 0.0552 -1.0000 -1.0000 1619825 1576124151.60 151.5305 60.0019 32.0000 1.9815 1.9829 415.4866 415.8526 0.0554 -1.0000 -1.0000 1619887 1576124151.70 151.5305 60.0019 32.0000 1.9806 1.9820 415.5352 415.9024 0.0554 -1.0000 -1.0000 1619949 1576124151.80 151.5305 60.0019 32.0000 1.9803 1.9818 415.6155 415.9809 0.0551 -1.0000 -1.0000 1620028 1576124151.90 151.4757 60.0019 32.0000 1.9807 1.9821 415.6727 416.0387 0.0552 -1.0000 -1.0000 1620090 1576124152.00 151.4757 60.0019 32.0000 1.9803 1.9817 415.7343 416.1008 0.0553 -1.0000 -1.0000 1620512 1576124152.10 151.4757 60.0019 32.0000 1.9806 1.9821 415.6930 416.0593 0.0553 -1.0000 -1.0000 1620574 1576124152.20 151.4757 60.0019 32.0000 1.9810 1.9824 415.6955 416.0617 0.0553 -1.0000 -1.0000 1620637 1576124152.30 151.4757 60.0019 32.0000 1.9818 1.9832 415.5175 415.8835 0.0553 -1.0000 -1.0000 1620715 1576124152.40 151.4757 60.0019 32.0000 1.9811 1.9825 415.5030 415.8693 0.0553 -1.0000 -1.0000 1620777 1576124152.50 151.4483 60.0019 32.0000 1.9812 1.9826 415.4339 415.7995 0.0553 -1.0000 -1.0000 1620840 1576124152.60 151.4483 60.0019 32.0000 1.9810 1.9824 415.4911 415.8575 0.0553 -1.0000 -1.0000 1620996 1576124152.70 151.4483 60.0019 32.0000 1.9804 1.9819 415.6398 416.0066 0.0554 -1.0000 -1.0000 1621059 1576124152.80 151.4483 60.0019 32.0000 1.9805 1.9819 415.6784 416.0444 0.0552 -1.0000 -1.0000 1621121 1576124152.90 151.4483 60.0019 32.0000 1.9809 1.9823 415.6146 415.9806 0.0552 -1.0000 -1.0000 1621199 1576124153.00 151.4483 60.0019 32.0000 1.9809 1.9824 415.5114 415.8768 0.0554 -1.0000 -1.0000 1621262 1576124153.10 151.4460 60.0019 32.0000 1.9815 1.9830 415.4683 415.8337 0.0552 -1.0000 -1.0000 1621480 1576124153.20 151.4460 60.0019 32.0000 1.9805 1.9820 415.5366 415.9033 0.0553 -1.0000 -1.0000 1621559 1576124153.30 151.4460 60.0019 32.0000 1.9801 1.9816 415.6565 416.0229 0.0553 -1.0000 -1.0000 1621621 1576124153.40 151.4460 60.0019 32.0000 1.9803 1.9818 415.7135 416.0796 0.0553 -1.0000 -1.0000 1621684 1576124153.50 151.4460 60.0019 32.0000 1.9806 1.9820 415.5218 415.8884 0.0553 -1.0000 -1.0000 1621762 1576124153.60 151.5247 60.0019 32.0000 1.9803 1.9817 415.4944 415.8607 0.0554 -1.0000 -1.0000 1621840 1576124153.70 151.5247 60.0019 32.0000 1.9799 1.9813 415.5461 415.9125 0.0553 -1.0000 -1.0000 1621902 1576124153.80 151.5247 60.0019 32.0000 1.9801 1.9816 415.6208 415.9878 0.0554 -1.0000 -1.0000 1621965 1576124153.90 151.5247 60.0019 32.0000 1.9802 1.9817 415.5703 415.9369 0.0553 -1.0000 -1.0000 1622028 1576124154.00 151.5247 60.0019 32.0000 1.9809 1.9824 415.5280 415.8940 0.0553 -1.0000 -1.0000 1622090 1576124154.10 151.5157 60.0019 32.0000 1.9803 1.9817 415.4336 415.7989 0.0551 -1.0000 -1.0000 1622559 1576124154.20 151.5157 60.0019 32.0000 1.9798 1.9812 415.5976 415.9632 0.0552 -1.0000 -1.0000 1622621 1576124154.30 151.5157 60.0019 32.0000 1.9795 1.9809 415.6083 415.9739 0.0553 -1.0000 -1.0000 1622684 1576124154.40 151.5157 60.0019 32.0000 1.9799 1.9813 415.6697 416.0365 0.0553 -1.0000 -1.0000 1622746 1576124154.50 151.5157 60.0019 32.0000 1.9797 1.9811 415.6745 416.0407 0.0553 -1.0000 -1.0000 1622824 1576124154.60 151.5157 60.0019 32.0000 1.9810 1.9825 415.5370 415.9030 0.0553 -1.0000 -1.0000 1623012 1576124154.70 151.4949 60.0018 32.0000 1.9808 1.9822 415.4708 415.8375 0.0554 -1.0000 -1.0000 1623074 1576124154.80 151.4733 60.0018 32.0000 1.9801 1.9815 415.4444 415.8115 0.0554 -1.0000 -1.0000 1623137 1576124154.90 151.4733 60.0018 32.0000 1.9806 1.9820 415.6132 415.9805 0.0555 -1.0000 -1.0000 1623199 1576124155.00 151.4733 60.0018 32.0000 1.9803 1.9817 415.7079 416.0749 0.0553 -1.0000 -1.0000 1623262 1576124155.10 151.4733 60.0018 32.0000 1.9807 1.9821 415.6314 415.9976 0.0553 -1.0000 -1.0000 1624075 1576124155.20 151.4733 60.0018 32.0000 1.9806 1.9820 415.5289 415.8955 0.0554 -1.0000 -1.0000 1624152 1576124155.30 151.4705 60.0018 32.0000 1.9807 1.9821 415.4959 415.8626 0.0552 -1.0000 -1.0000 1624215 1576124155.40 151.4022 60.0018 32.0000 1.9806 1.9820 415.4858 415.8528 0.0554 -1.0000 -1.0000 1624277 1576124155.50 151.4022 60.0018 32.0000 1.9802 1.9816 415.5962 415.9636 0.0555 -1.0000 -1.0000 1624340 1576124155.60 151.4022 60.0018 32.0000 1.9799 1.9814 415.7121 416.0793 0.0554 -1.0000 -1.0000 1624402 1576124155.70 151.4022 60.0018 32.0000 1.9794 1.9809 415.7191 416.0860 0.0554 -1.0000 -1.0000 1624480 1576124155.80 151.4022 60.0018 32.0000 1.9804 1.9819 415.6286 415.9951 0.0553 -1.0000 -1.0000 1624543 1576124155.90 151.4398 60.0018 32.0000 1.9809 1.9823 415.4822 415.8485 0.0554 -1.0000 -1.0000 1624605 1576124156.00 151.4398 60.0018 32.0000 1.9806 1.9821 415.5096 415.8774 0.0555 -1.0000 -1.0000 1624668 1576124156.10 151.4398 60.0018 32.0000 1.9806 1.9821 415.5694 415.9365 0.0554 -1.0000 -1.0000 1624746 1576124156.20 151.4398 60.0018 32.0000 1.9802 1.9817 415.6311 415.9970 0.0553 -1.0000 -1.0000 1624809 1576124156.30 151.4398 60.0018 32.0000 1.9803 1.9818 415.6610 416.0280 0.0554 -1.0000 -1.0000 1624887 1576124156.40 151.4398 60.0018 32.0000 1.9813 1.9828 415.6336 416.0013 0.0555 -1.0000 -1.0000 1624949 1576124156.50 151.4639 60.0018 32.0000 1.9816 1.9831 415.5388 415.9050 0.0553 -1.0000 -1.0000 1625012 1576124156.60 151.5478 60.0018 32.0000 1.9810 1.9824 415.5522 415.9187 0.0553 -1.0000 -1.0000 1625090 1576124156.70 151.5478 60.0018 32.0000 1.9805 1.9820 415.6274 415.9937 0.0553 -1.0000 -1.0000 1625152 1576124156.80 151.5478 60.0018 32.0000 1.9802 1.9816 415.7459 416.1120 0.0553 -1.0000 -1.0000 1625230 1576124156.90 151.5478 60.0018 32.0000 1.9817 1.9831 415.7171 416.0845 0.0555 -1.0000 -1.0000 1625293 1576124157.00 151.5478 60.0018 32.0000 1.9808 1.9822 415.6784 416.0450 0.0552 -1.0000 -1.0000 1625356 1576124157.10 151.5478 60.0018 32.0000 1.9810 1.9825 415.5840 415.9504 0.0553 -1.0000 -1.0000 1625418 1576124157.20 151.5478 60.0018 32.0000 1.9807 1.9821 415.4558 415.8225 0.0555 -1.0000 -1.0000 1625496 1576124157.30 151.5478 60.0018 32.0000 1.9802 1.9816 415.5551 415.9223 0.0554 -1.0000 -1.0000 1625559 1576124157.40 151.5478 60.0018 32.0000 1.9807 1.9821 415.6747 416.0413 0.0553 -1.0000 -1.0000 1625621 1576124157.50 151.5478 60.0018 32.0000 1.9801 1.9816 415.6726 416.0387 0.0553 -1.0000 -1.0000 1625699 1576124157.60 151.5478 60.0018 32.0000 1.9788 1.9803 415.6660 416.0326 0.0553 -1.0000 -1.0000 1625762 1576124157.70 151.5160 60.0018 32.0000 1.9803 1.9817 415.5689 415.9356 0.0554 -1.0000 -1.0000 1625996 1576124157.80 151.5160 60.0018 32.0000 1.9803 1.9817 415.5903 415.9581 0.0554 -1.0000 -1.0000 1626059 1576124157.90 151.5160 60.0018 32.0000 1.9811 1.9825 415.4847 415.8508 0.0553 -1.0000 -1.0000 1626121 1576124158.00 151.5160 60.0018 32.0000 1.9803 1.9817 415.6415 416.0079 0.0553 -1.0000 -1.0000 1626184 1576124158.10 151.5160 60.0018 32.0000 1.9803 1.9817 415.7570 416.1239 0.0554 -1.0000 -1.0000 1626262 1576124158.20 151.5160 60.0018 32.0000 1.9802 1.9817 415.7175 416.0845 0.0554 -1.0000 -1.0000 1626980 1576124158.30 151.5160 60.0018 32.0000 1.9813 1.9827 415.7370 416.1040 0.0554 -1.0000 -1.0000 1627059 1576124158.40 151.5160 60.0018 32.0000 1.9813 1.9827 415.5710 415.9372 0.0553 -1.0000 -1.0000 1627121 1576124158.50 151.4664 60.0018 32.0000 1.9810 1.9825 415.5441 415.9114 0.0554 -1.0000 -1.0000 1627184 1576124158.60 151.4637 60.0018 32.0000 1.9807 1.9821 415.7246 416.0911 0.0553 -1.0000 -1.0000 1627262 1576124158.70 151.4637 60.0018 32.0000 1.9807 1.9822 415.7704 416.1367 0.0553 -1.0000 -1.0000 1627325 1576124158.80 151.4637 60.0018 32.0000 1.9808 1.9822 415.6481 416.0144 0.0554 -1.0000 -1.0000 1627387 1576124158.90 151.4637 60.0018 32.0000 1.9813 1.9827 415.5030 415.8696 0.0554 -1.0000 -1.0000 1627449 1576124159.00 151.4637 60.0018 32.0000 1.9819 1.9833 415.5196 415.8862 0.0553 -1.0000 -1.0000 1627512 1576124159.10 151.5333 60.0018 32.0000 1.9814 1.9829 415.3961 415.7635 0.0555 -1.0000 -1.0000 1627575 1576124159.20 151.5333 60.0018 32.0000 1.9808 1.9822 415.5786 415.9463 0.0554 -1.0000 -1.0000 1627762 1576124159.30 151.5333 60.0018 32.0000 1.9806 1.9821 415.6559 416.0216 0.0552 -1.0000 -1.0000 1627825 1576124159.40 151.5333 60.0018 32.0000 1.9799 1.9813 415.6919 416.0578 0.0553 -1.0000 -1.0000 1627887 1576124159.50 151.5333 60.0018 32.0000 1.9795 1.9809 415.6126 415.9804 0.0555 -1.0000 -1.0000 1627965 1576124159.60 151.5532 60.0014 32.0000 1.9810 1.9824 415.5435 415.9108 0.0555 -1.0000 -1.0000 1628028 1576124159.70 151.5639 60.0012 32.0000 1.9807 1.9821 415.5464 415.9132 0.0552 -1.0000 -1.0000 1628090 1576124159.80 151.5639 60.0012 32.0000 1.9807 1.9821 415.5730 415.9407 0.0555 -1.0000 -1.0000 1628230 1576124159.90 151.5639 60.0012 32.0000 1.9802 1.9817 415.6818 416.0485 0.0553 -1.0000 -1.0000 1628293 1576124160.00 151.5639 60.0012 32.0000 1.9800 1.9814 415.7420 416.1087 0.0554 -1.0000 -1.0000 1628355 1576124160.10 151.5639 60.0012 32.0000 1.9797 1.9811 415.6636 416.0304 0.0554 -1.0000 -1.0000 1628418 1576124160.20 151.5639 60.0012 32.0000 1.9801 1.9816 415.6538 416.0215 0.0555 -1.0000 -1.0000 1628480 1576124160.30 151.5008 60.0012 32.0000 1.9805 1.9819 415.5870 415.9542 0.0554 -1.0000 -1.0000 1628730 1576124160.40 151.5008 60.0012 32.0000 1.9814 1.9828 415.5694 415.9360 0.0553 -1.0000 -1.0000 1628793 1576124160.50 151.5008 60.0012 32.0000 1.9812 1.9826 415.6018 415.9680 0.0553 -1.0000 -1.0000 1628855 1576124160.60 151.5008 60.0012 32.0000 1.9805 1.9820 415.6540 416.0200 0.0553 -1.0000 -1.0000 1628918 1576124160.70 151.5008 60.0012 32.0000 1.9801 1.9816 415.7267 416.0931 0.0553 -1.0000 -1.0000 1628980 1576124160.80 151.5296 60.0012 32.0000 1.9806 1.9821 415.6156 415.9825 0.0554 -1.0000 -1.0000 1629277 1576124160.90 151.5419 60.0012 32.0000 1.9811 1.9826 415.6111 415.9776 0.0553 -1.0000 -1.0000 1629340 1576124161.00 151.5419 60.0012 32.0000 1.9809 1.9823 415.5317 415.8992 0.0555 -1.0000 -1.0000 1629402 1576124161.10 151.5419 60.0012 32.0000 1.9809 1.9823 415.4699 415.8354 0.0552 -1.0000 -1.0000 1629465 1576124161.20 151.5419 60.0012 32.0000 1.9809 1.9824 415.5573 415.9235 0.0553 -1.0000 -1.0000 1629543 1576124161.30 151.5419 60.0012 32.0000 1.9812 1.9826 415.6233 415.9896 0.0553 -1.0000 -1.0000 1629605 1576124161.40 151.5280 60.0012 32.0000 1.9808 1.9822 415.6621 416.0300 0.0555 -1.0000 -1.0000 1629668 1576124161.50 151.5280 60.0012 32.0000 1.9799 1.9813 415.7651 416.1317 0.0553 -1.0000 -1.0000 1629746 1576124161.60 151.5280 60.0012 32.0000 1.9804 1.9818 415.6362 416.0028 0.0554 -1.0000 -1.0000 1629809 1576124161.70 151.5280 60.0012 32.0000 1.9803 1.9817 415.5344 415.8999 0.0552 -1.0000 -1.0000 1629871 1576124161.80 151.5280 60.0012 32.0000 1.9808 1.9822 415.4720 415.8382 0.0553 -1.0000 -1.0000 1629996 1576124161.90 151.5280 60.0012 32.0000 1.9813 1.9828 415.5161 415.8834 0.0556 -1.0000 -1.0000 1630059 1576124162.00 151.5059 60.0012 32.0000 1.9805 1.9819 415.6335 416.0014 0.0555 -1.0000 -1.0000 1630121 1576124162.10 151.5059 60.0012 32.0000 1.9803 1.9818 415.7095 416.0768 0.0554 -1.0000 -1.0000 1630199 1576124162.20 151.5059 60.0012 32.0000 1.9807 1.9822 415.6854 416.0522 0.0554 -1.0000 -1.0000 1630262 1576124162.30 151.5059 60.0012 32.0000 1.9809 1.9823 415.6350 416.0016 0.0553 -1.0000 -1.0000 1630746 1576124162.40 151.5059 60.0012 32.0000 1.9810 1.9825 415.5975 415.9640 0.0553 -1.0000 -1.0000 1630809 1576124162.50 151.4763 60.0012 32.0000 1.9813 1.9827 415.5717 415.9381 0.0554 -1.0000 -1.0000 1630871 1576124162.60 151.4677 60.0012 32.0000 1.9818 1.9832 415.5233 415.8906 0.0555 -1.0000 -1.0000 1630949 1576124162.70 151.4677 60.0012 32.0000 1.9807 1.9822 415.6226 415.9902 0.0555 -1.0000 -1.0000 1631012 1576124162.80 151.4677 60.0012 32.0000 1.9811 1.9826 415.6703 416.0374 0.0554 -1.0000 -1.0000 1631246 1576124162.90 151.4677 60.0012 32.0000 1.9810 1.9825 415.6409 416.0082 0.0555 -1.0000 -1.0000 1631309 1576124163.00 151.4677 60.0012 32.0000 1.9807 1.9822 415.7070 416.0739 0.0554 -1.0000 -1.0000 1631371 1576124163.10 151.5679 60.0012 32.0000 1.9812 1.9827 415.6630 416.0308 0.0555 -1.0000 -1.0000 1631449 1576124163.20 151.5679 60.0012 32.0000 1.9809 1.9824 415.5428 415.9104 0.0555 -1.0000 -1.0000 1631512 1576124163.30 151.5679 60.0012 32.0000 1.9807 1.9822 415.6108 415.9774 0.0553 -1.0000 -1.0000 1631762 1576124163.40 151.5679 60.0012 32.0000 1.9809 1.9824 415.5559 415.9237 0.0555 -1.0000 -1.0000 1631825 1576124163.50 151.5679 60.0012 32.0000 1.9809 1.9823 415.5738 415.9409 0.0554 -1.0000 -1.0000 1631887 1576124163.60 151.4585 60.0012 32.0000 1.9803 1.9818 415.5772 415.9450 0.0556 -1.0000 -1.0000 1631949 1576124163.70 151.4585 60.0012 32.0000 1.9799 1.9813 415.6341 416.0005 0.0554 -1.0000 -1.0000 1632012 1576124163.80 151.4585 60.0012 32.0000 1.9800 1.9814 415.7248 416.0918 0.0554 -1.0000 -1.0000 1632262 1576124163.90 151.4585 60.0012 32.0000 1.9799 1.9813 415.6909 416.0573 0.0553 -1.0000 -1.0000 1632324 1576124164.00 151.4585 60.0012 32.0000 1.9805 1.9820 415.5833 415.9507 0.0554 -1.0000 -1.0000 1632387 1576124164.10 151.4542 60.0012 32.0000 1.9808 1.9823 415.5708 415.9380 0.0555 -1.0000 -1.0000 1632465 1576124164.20 151.4474 60.0012 32.0000 1.9812 1.9826 415.5225 415.8897 0.0554 -1.0000 -1.0000 1632527 1576124164.30 151.4474 60.0012 32.0000 1.9811 1.9826 415.5293 415.8972 0.0556 -1.0000 -1.0000 1632871 1576124164.40 151.4474 60.0012 32.0000 1.9807 1.9822 415.7128 416.0806 0.0555 -1.0000 -1.0000 1632934 1576124164.50 151.4474 60.0012 32.0000 1.9797 1.9811 415.7035 416.0716 0.0556 -1.0000 -1.0000 1632996 1576124164.60 151.4474 60.0012 32.0000 1.9800 1.9815 415.6710 416.0377 0.0553 -1.0000 -1.0000 1633059 1576124164.70 151.5296 60.0022 32.0000 1.9799 1.9814 415.6583 416.0255 0.0554 -1.0000 -1.0000 1633121 1576124164.80 151.5326 60.0022 32.0000 1.9795 1.9809 415.6744 416.0416 0.0554 -1.0000 -1.0000 1633184 1576124164.90 151.5326 60.0022 32.0000 1.9805 1.9819 415.7274 416.0940 0.0554 -1.0000 -1.0000 1633262 1576124165.00 151.5326 60.0022 32.0000 1.9813 1.9828 415.5692 415.9367 0.0555 -1.0000 -1.0000 1633325 1576124165.10 151.5326 60.0022 32.0000 1.9812 1.9826 415.5526 415.9197 0.0554 -1.0000 -1.0000 1633387 1576124165.20 151.5326 60.0022 32.0000 1.9808 1.9822 415.4814 415.8477 0.0553 -1.0000 -1.0000 1633465 1576124165.30 151.5326 60.0022 32.0000 1.9803 1.9818 415.4666 415.8338 0.0554 -1.0000 -1.0000 1633527 1576124165.40 151.4859 60.0022 32.0000 1.9797 1.9811 415.6570 416.0242 0.0554 -1.0000 -1.0000 1633840 1576124165.50 151.4635 60.0022 32.0000 1.9797 1.9811 415.6803 416.0484 0.0556 -1.0000 -1.0000 1633918 1576124165.60 151.4635 60.0022 32.0000 1.9804 1.9818 415.7824 416.1499 0.0554 -1.0000 -1.0000 1633980 1576124165.70 151.4635 60.0022 32.0000 1.9802 1.9816 415.5791 415.9455 0.0554 -1.0000 -1.0000 1634043 1576124165.80 151.4635 60.0022 32.0000 1.9806 1.9820 415.5031 415.8703 0.0555 -1.0000 -1.0000 1634121 1576124165.90 151.4635 60.0022 32.0000 1.9815 1.9829 415.4902 415.8575 0.0555 -1.0000 -1.0000 1634184 1576124166.00 151.5641 60.0022 32.0000 1.9826 1.9840 415.5595 415.9270 0.0555 -1.0000 -1.0000 1634246 1576124166.10 151.5641 60.0022 32.0000 1.9809 1.9823 415.5487 415.9157 0.0554 -1.0000 -1.0000 1634309 1576124166.20 151.5641 60.0022 32.0000 1.9805 1.9820 415.5613 415.9281 0.0554 -1.0000 -1.0000 1634371 1576124166.30 151.5641 60.0022 32.0000 1.9805 1.9819 415.5884 415.9551 0.0554 -1.0000 -1.0000 1634449 1576124166.40 151.5641 60.0022 32.0000 1.9800 1.9814 415.6540 416.0211 0.0555 -1.0000 -1.0000 1634512 1576124166.50 151.5641 60.0022 32.0000 1.9806 1.9821 415.5840 415.9508 0.0554 -1.0000 -1.0000 1634574 1576124166.60 151.5143 60.0022 32.0000 1.9809 1.9823 415.5379 415.9054 0.0555 -1.0000 -1.0000 1634652 1576124166.70 151.5143 60.0022 32.0000 1.9818 1.9832 415.5769 415.9448 0.0555 -1.0000 -1.0000 1634715 1576124166.80 151.5143 60.0022 32.0000 1.9819 1.9834 415.5290 415.8966 0.0555 -1.0000 -1.0000 1634777 1576124166.90 151.5143 60.0022 32.0000 1.9804 1.9818 415.5935 415.9618 0.0556 -1.0000 -1.0000 1635105 1576124167.00 151.5143 60.0022 32.0000 1.9805 1.9820 415.7130 416.0804 0.0554 -1.0000 -1.0000 1635168 1576124167.10 151.5478 60.0022 32.0000 1.9814 1.9829 415.6686 416.0358 0.0555 -1.0000 -1.0000 1635230 1576124167.20 151.5506 60.0022 32.0000 1.9811 1.9826 415.6903 416.0576 0.0554 -1.0000 -1.0000 1635309 1576124167.30 151.5506 60.0022 32.0000 1.9808 1.9823 415.6450 416.0118 0.0554 -1.0000 -1.0000 1635371 1576124167.40 151.5506 60.0022 32.0000 1.9803 1.9817 415.6101 415.9772 0.0554 -1.0000 -1.0000 1635434 1576124167.50 151.5506 60.0022 32.0000 1.9804 1.9818 415.5851 415.9531 0.0556 -1.0000 -1.0000 1635746 1576124167.60 151.5506 60.0022 32.0000 1.9807 1.9821 415.5479 415.9151 0.0554 -1.0000 -1.0000 1635809 1576124167.70 151.4973 60.0022 32.0000 1.9814 1.9829 415.4631 415.8300 0.0554 -1.0000 -1.0000 1635871 1576124167.80 151.4973 60.0022 32.0000 1.9809 1.9823 415.5349 415.9019 0.0554 -1.0000 -1.0000 1635949 1576124167.90 151.4973 60.0022 32.0000 1.9808 1.9822 415.5828 415.9492 0.0555 -1.0000 -1.0000 1636012 1576124168.00 151.4973 60.0022 32.0000 1.9804 1.9819 415.6217 415.9882 0.0554 -1.0000 -1.0000 1636277 1576124168.10 151.4973 60.0022 32.0000 1.9801 1.9815 415.5969 415.9634 0.0553 -1.0000 -1.0000 1636355 1576124168.20 151.4565 60.0022 32.0000 1.9806 1.9821 415.5117 415.8790 0.0555 -1.0000 -1.0000 1636418 1576124168.30 151.4565 60.0022 32.0000 1.9814 1.9828 415.4961 415.8633 0.0555 -1.0000 -1.0000 1636480 1576124168.40 151.4565 60.0022 32.0000 1.9813 1.9828 415.5246 415.8917 0.0554 -1.0000 -1.0000 1636559 1576124168.50 151.4565 60.0022 32.0000 1.9803 1.9818 415.4149 415.7818 0.0554 -1.0000 -1.0000 1636746 1576124168.60 151.4565 60.0022 32.0000 1.9806 1.9820 415.4844 415.8519 0.0555 -1.0000 -1.0000 1636809 1576124168.70 151.4565 60.0022 32.0000 1.9812 1.9826 415.5044 415.8717 0.0554 -1.0000 -1.0000 1636871 1576124168.80 151.4787 60.0022 32.0000 1.9806 1.9820 415.7127 416.0808 0.0556 -1.0000 -1.0000 1636934 1576124168.90 151.4787 60.0022 32.0000 1.9802 1.9816 415.7253 416.0942 0.0556 -1.0000 -1.0000 1637012 1576124169.00 151.4787 60.0022 32.0000 1.9807 1.9822 415.6634 416.0310 0.0554 -1.0000 -1.0000 1637496 1576124169.10 151.4787 60.0022 32.0000 1.9809 1.9823 415.6352 416.0024 0.0556 -1.0000 -1.0000 1637559 1576124169.20 151.4787 60.0022 32.0000 1.9813 1.9828 415.5894 415.9571 0.0556 -1.0000 -1.0000 1637637 1576124169.30 151.4787 60.0022 32.0000 1.9814 1.9828 415.4684 415.8372 0.0556 -1.0000 -1.0000 1637699 1576124169.40 151.5661 60.0022 32.0000 1.9812 1.9827 415.5129 415.8795 0.0553 -1.0000 -1.0000 1637762 1576124169.50 151.5661 60.0022 32.0000 1.9815 1.9830 415.4858 415.8520 0.0554 -1.0000 -1.0000 1638137 1576124169.60 151.5661 60.0022 32.0000 1.9806 1.9821 415.5931 415.9609 0.0555 -1.0000 -1.0000 1638199 1576124169.70 151.5661 60.0022 32.0000 1.9808 1.9823 415.5756 415.9431 0.0555 -1.0000 -1.0000 1638277 1576124169.80 151.5661 60.0022 32.0000 1.9809 1.9823 415.5632 415.9306 0.0555 -1.0000 -1.0000 1638340 1576124169.90 151.5714 60.0024 32.0000 1.9807 1.9822 415.6308 415.9986 0.0555 -1.0000 -1.0000 1638402 1576124170.00 151.5751 60.0025 32.0000 1.9808 1.9823 415.6133 415.9808 0.0554 -1.0000 -1.0000 1638480 1576124170.10 151.5751 60.0025 32.0000 1.9813 1.9827 415.6424 416.0096 0.0554 -1.0000 -1.0000 1638543 1576124170.20 151.5751 60.0025 32.0000 1.9813 1.9828 415.4787 415.8451 0.0553 -1.0000 -1.0000 1638605 1576124170.30 151.5751 60.0025 32.0000 1.9815 1.9830 415.5459 415.9134 0.0556 -1.0000 -1.0000 1638684 1576124170.40 151.5740 60.0025 32.0000 1.9808 1.9822 415.5466 415.9144 0.0555 -1.0000 -1.0000 1638746 1576124170.50 151.4725 60.0025 32.0000 1.9811 1.9826 415.4981 415.8654 0.0555 -1.0000 -1.0000 1638809 1576124170.60 151.4725 60.0025 32.0000 1.9805 1.9820 415.5949 415.9632 0.0555 -1.0000 -1.0000 1638887 1576124170.70 151.4725 60.0025 32.0000 1.9802 1.9816 415.7271 416.0948 0.0555 -1.0000 -1.0000 1638949 1576124170.80 151.4725 60.0025 32.0000 1.9798 1.9813 415.6758 416.0427 0.0555 -1.0000 -1.0000 1639012 1576124170.90 151.4725 60.0025 32.0000 1.9801 1.9816 415.6988 416.0671 0.0556 -1.0000 -1.0000 1639074 1576124171.00 151.5445 60.0025 32.0000 1.9803 1.9817 415.6655 416.0331 0.0555 -1.0000 -1.0000 1639356 1576124171.10 151.5445 60.0025 32.0000 1.9800 1.9814 415.4827 415.8494 0.0554 -1.0000 -1.0000 1639418 1576124171.20 151.5445 60.0025 32.0000 1.9810 1.9824 415.4643 415.8311 0.0554 -1.0000 -1.0000 1639480 1576124171.30 151.5445 60.0025 32.0000 1.9808 1.9822 415.5132 415.8804 0.0555 -1.0000 -1.0000 1639543 1576124171.40 151.5445 60.0025 32.0000 1.9800 1.9814 415.5485 415.9162 0.0556 -1.0000 -1.0000 1639621 1576124171.50 151.5405 60.0025 32.0000 1.9797 1.9811 415.6638 416.0319 0.0555 -1.0000 -1.0000 1639684 1576124171.60 151.4724 60.0025 32.0000 1.9805 1.9819 415.6443 416.0115 0.0554 -1.0000 -1.0000 1639809 1576124171.70 151.4724 60.0025 32.0000 1.9808 1.9822 415.6927 416.0597 0.0554 -1.0000 -1.0000 1639871 1576124171.80 151.4724 60.0025 32.0000 1.9806 1.9820 415.6203 415.9881 0.0555 -1.0000 -1.0000 1639949 1576124171.90 151.4724 60.0025 32.0000 1.9808 1.9822 415.5601 415.9280 0.0555 -1.0000 -1.0000 1640012 1576124172.00 151.4724 60.0025 32.0000 1.9807 1.9822 415.4873 415.8554 0.0556 -1.0000 -1.0000 1640090 1576124172.10 151.4724 60.0025 32.0000 1.9810 1.9824 415.5018 415.8696 0.0556 -1.0000 -1.0000 1640324 1576124172.20 151.4724 60.0025 32.0000 1.9805 1.9819 415.6476 416.0156 0.0555 -1.0000 -1.0000 1640387 1576124172.30 151.5454 60.0025 32.0000 1.9811 1.9825 415.7239 416.0913 0.0554 -1.0000 -1.0000 1640465 1576124172.40 151.5713 60.0025 32.0000 1.9806 1.9820 415.6700 416.0377 0.0555 -1.0000 -1.0000 1640527 1576124172.50 151.5713 60.0025 32.0000 1.9810 1.9824 415.7410 416.1089 0.0555 -1.0000 -1.0000 1640590 1576124172.60 151.5713 60.0025 32.0000 1.9806 1.9821 415.6608 416.0278 0.0555 -1.0000 -1.0000 1641027 1576124172.70 151.5713 60.0025 32.0000 1.9802 1.9816 415.5805 415.9467 0.0553 -1.0000 -1.0000 1641090 1576124172.80 151.5713 60.0025 32.0000 1.9805 1.9819 415.4500 415.8167 0.0554 -1.0000 -1.0000 1641152 1576124172.90 151.5057 60.0025 32.0000 1.9804 1.9818 415.4543 415.8215 0.0554 -1.0000 -1.0000 1641215 1576124173.00 151.5057 60.0025 32.0000 1.9796 1.9811 415.5621 415.9299 0.0555 -1.0000 -1.0000 1641277 1576124173.10 151.5057 60.0025 32.0000 1.9792 1.9807 415.7515 416.1190 0.0555 -1.0000 -1.0000 1641340 1576124173.20 151.5057 60.0025 32.0000 1.9794 1.9809 415.6768 416.0440 0.0554 -1.0000 -1.0000 1641730 1576124173.30 151.5057 60.0025 32.0000 1.9797 1.9812 415.5705 415.9377 0.0554 -1.0000 -1.0000 1641793 1576124173.40 151.5057 60.0025 32.0000 1.9805 1.9819 415.4665 415.8336 0.0555 -1.0000 -1.0000 1641855 1576124173.50 151.4170 60.0025 32.0000 1.9808 1.9822 415.4951 415.8626 0.0554 -1.0000 -1.0000 1641934 1576124173.60 151.4170 60.0025 32.0000 1.9799 1.9814 415.5292 415.8956 0.0553 -1.0000 -1.0000 1641996 1576124173.70 151.4170 60.0025 32.0000 1.9797 1.9811 415.6050 415.9721 0.0555 -1.0000 -1.0000 1642059 1576124173.80 151.4170 60.0025 32.0000 1.9799 1.9813 415.6364 416.0035 0.0555 -1.0000 -1.0000 1642121 1576124173.90 151.4170 60.0025 32.0000 1.9803 1.9818 415.5967 415.9648 0.0556 -1.0000 -1.0000 1642184 1576124174.00 151.5508 60.0025 32.0000 1.9808 1.9823 415.5014 415.8687 0.0554 -1.0000 -1.0000 1642246 1576124174.10 151.5508 60.0025 32.0000 1.9808 1.9822 415.3755 415.7424 0.0554 -1.0000 -1.0000 1642324 1576124174.20 151.5508 60.0025 32.0000 1.9809 1.9824 415.4552 415.8212 0.0554 -1.0000 -1.0000 1642496 1576124174.30 151.5508 60.0025 32.0000 1.9805 1.9819 415.5505 415.9178 0.0554 -1.0000 -1.0000 1642574 1576124174.40 151.5508 60.0025 32.0000 1.9805 1.9820 415.6043 415.9710 0.0554 -1.0000 -1.0000 1642637 1576124174.50 151.5508 60.0025 32.0000 1.9800 1.9814 415.6154 415.9821 0.0554 -1.0000 -1.0000 1642699 1576124174.60 151.5082 60.0026 32.0000 1.9803 1.9818 415.5109 415.8779 0.0554 -1.0000 -1.0000 1642777 1576124174.70 151.5082 60.0026 32.0000 1.9805 1.9819 415.4873 415.8548 0.0555 -1.0000 -1.0000 1643246 1576124174.80 151.5082 60.0026 32.0000 1.9814 1.9829 415.4407 415.8076 0.0554 -1.0000 -1.0000 1643309 1576124174.90 151.5082 60.0026 32.0000 1.9813 1.9827 415.4305 415.7975 0.0555 -1.0000 -1.0000 1643387 1576124175.00 151.5082 60.0026 32.0000 1.9817 1.9831 415.4198 415.7869 0.0555 -1.0000 -1.0000 1643449 1576124175.10 151.4850 60.0026 32.0000 1.9811 1.9825 415.4320 415.8003 0.0556 -1.0000 -1.0000 1643512 1576124175.20 151.4850 60.0026 32.0000 1.9812 1.9826 415.4646 415.8323 0.0555 -1.0000 -1.0000 1643762 1576124175.30 151.4850 60.0026 32.0000 1.9805 1.9819 415.6421 416.0099 0.0555 -1.0000 -1.0000 1643824 1576124175.40 151.4850 60.0026 32.0000 1.9804 1.9818 415.7008 416.0690 0.0555 -1.0000 -1.0000 1643871 1576124175.50 151.4850 60.0026 32.0000 1.9804 1.9818 415.7361 416.1035 0.0554 -1.0000 -1.0000 1643949 1576124175.60 151.4850 60.0026 32.0000 1.9803 1.9817 415.5857 415.9526 0.0554 -1.0000 -1.0000 1644012 1576124175.70 151.4850 60.0026 32.0000 1.9807 1.9821 415.3797 415.7459 0.0553 -1.0000 -1.0000 1644074 1576124175.80 151.4583 60.0026 32.0000 1.9807 1.9821 415.5468 415.9144 0.0555 -1.0000 -1.0000 1644262 1576124175.90 151.4583 60.0026 32.0000 1.9801 1.9816 415.5183 415.8864 0.0556 -1.0000 -1.0000 1644324 1576124176.00 151.4583 60.0026 32.0000 1.9800 1.9814 415.6467 416.0141 0.0554 -1.0000 -1.0000 1644387 1576124176.10 151.4583 60.0026 32.0000 1.9794 1.9809 415.5923 415.9592 0.0554 -1.0000 -1.0000 1644465 1576124176.20 151.4583 60.0026 32.0000 1.9797 1.9811 415.6147 415.9823 0.0555 -1.0000 -1.0000 1644527 1576124176.30 151.4263 60.0026 32.0000 1.9798 1.9812 415.5925 415.9597 0.0554 -1.0000 -1.0000 1644855 1576124176.40 151.4263 60.0026 32.0000 1.9806 1.9820 415.5345 415.9012 0.0554 -1.0000 -1.0000 1644918 1576124176.50 151.4263 60.0026 32.0000 1.9813 1.9827 415.4487 415.8156 0.0554 -1.0000 -1.0000 1644980 1576124176.60 151.4263 60.0026 32.0000 1.9808 1.9822 415.3896 415.7563 0.0554 -1.0000 -1.0000 1645059 1576124176.70 151.4263 60.0026 32.0000 1.9810 1.9824 415.5155 415.8824 0.0554 -1.0000 -1.0000 1645121 1576124176.80 151.4492 60.0026 32.0000 1.9809 1.9823 415.6546 416.0218 0.0554 -1.0000 -1.0000 1645746 1576124176.90 151.5184 60.0026 32.0000 1.9801 1.9816 415.6330 416.0002 0.0554 -1.0000 -1.0000 1645825 1576124177.00 151.5184 60.0026 32.0000 1.9802 1.9816 415.6662 416.0334 0.0554 -1.0000 -1.0000 1645887 1576124177.10 151.5184 60.0026 32.0000 1.9808 1.9822 415.5249 415.8942 0.0557 -1.0000 -1.0000 1645949 1576124177.20 151.5184 60.0026 32.0000 1.9808 1.9823 415.4979 415.8655 0.0554 -1.0000 -1.0000 1646027 1576124177.30 151.5184 60.0026 32.0000 1.9803 1.9818 415.4729 415.8399 0.0555 -1.0000 -1.0000 1646090 1576124177.40 151.5184 60.0026 32.0000 1.9800 1.9814 415.5019 415.8699 0.0556 -1.0000 -1.0000 1646168 1576124177.50 151.4861 60.0026 32.0000 1.9798 1.9812 415.6037 415.9714 0.0554 -1.0000 -1.0000 1646246 1576124177.60 151.4861 60.0026 32.0000 1.9796 1.9811 415.6331 416.0000 0.0555 -1.0000 -1.0000 1646309 1576124177.70 151.4861 60.0026 32.0000 1.9803 1.9818 415.6011 415.9686 0.0555 -1.0000 -1.0000 1646371 1576124177.80 151.4861 60.0026 32.0000 1.9805 1.9819 415.4991 415.8666 0.0555 -1.0000 -1.0000 1646434 1576124177.90 151.4861 60.0026 32.0000 1.9811 1.9826 415.4780 415.8452 0.0555 -1.0000 -1.0000 1646496 1576124178.00 151.4707 60.0026 32.0000 1.9806 1.9821 415.5015 415.8688 0.0554 -1.0000 -1.0000 1646559 1576124178.10 151.4707 60.0026 32.0000 1.9800 1.9815 415.6196 415.9865 0.0554 -1.0000 -1.0000 1646637 1576124178.20 151.4707 60.0026 32.0000 1.9803 1.9818 415.6856 416.0538 0.0555 -1.0000 -1.0000 1646699 1576124178.30 151.4707 60.0026 32.0000 1.9804 1.9818 415.6358 416.0032 0.0555 -1.0000 -1.0000 1646777 1576124178.40 151.4707 60.0026 32.0000 1.9810 1.9825 415.5726 415.9394 0.0554 -1.0000 -1.0000 1647105 1576124178.50 151.4715 60.0026 32.0000 1.9807 1.9821 415.4631 415.8306 0.0555 -1.0000 -1.0000 1647168 1576124178.60 151.4761 60.0026 32.0000 1.9805 1.9819 415.5290 415.8964 0.0555 -1.0000 -1.0000 1647246 1576124178.70 151.4761 60.0026 32.0000 1.9809 1.9824 415.5660 415.9330 0.0554 -1.0000 -1.0000 1647309 1576124178.80 151.4761 60.0026 32.0000 1.9809 1.9824 415.4086 415.7756 0.0554 -1.0000 -1.0000 1647371 1576124178.90 151.4761 60.0026 32.0000 1.9798 1.9813 415.5928 415.9605 0.0555 -1.0000 -1.0000 1647434 1576124179.00 151.4761 60.0026 32.0000 1.9798 1.9812 415.6119 415.9794 0.0555 -1.0000 -1.0000 1647496 1576124179.10 151.4761 60.0026 32.0000 1.9802 1.9817 415.6004 415.9680 0.0555 -1.0000 -1.0000 1647559 1576124179.20 151.4761 60.0026 32.0000 1.9806 1.9821 415.4864 415.8541 0.0555 -1.0000 -1.0000 1647637 1576124179.30 151.4761 60.0026 32.0000 1.9808 1.9823 415.4639 415.8319 0.0556 -1.0000 -1.0000 1647699 1576124179.40 151.4761 60.0026 32.0000 1.9809 1.9824 415.4754 415.8433 0.0555 -1.0000 -1.0000 1647824 1576124179.50 151.4761 60.0026 32.0000 1.9805 1.9819 415.5264 415.8939 0.0554 -1.0000 -1.0000 1647902 1576124179.60 151.4761 60.0026 32.0000 1.9793 1.9808 415.6032 415.9705 0.0555 -1.0000 -1.0000 1647965 1576124179.70 151.4761 60.0026 32.0000 1.9795 1.9809 415.6726 416.0395 0.0554 -1.0000 -1.0000 1648027 1576124179.80 151.4372 60.0022 32.0000 1.9797 1.9812 415.6021 415.9702 0.0555 -1.0000 -1.0000 1648105 1576124179.90 151.4372 60.0022 32.0000 1.9809 1.9823 415.5906 415.9576 0.0554 -1.0000 -1.0000 1648684 1576124180.00 151.4372 60.0022 32.0000 1.9806 1.9821 415.5284 415.8951 0.0554 -1.0000 -1.0000 1648746 1576124180.10 151.4608 60.0022 32.0000 1.9812 1.9827 415.4571 415.8241 0.0554 -1.0000 -1.0000 1648824 1576124180.20 151.4608 60.0022 32.0000 1.9814 1.9828 415.3798 415.7475 0.0556 -1.0000 -1.0000 1648887 1576124180.30 151.4608 60.0022 32.0000 1.9804 1.9819 415.6358 416.0033 0.0554 -1.0000 -1.0000 1648965 1576124180.40 151.4608 60.0022 32.0000 1.9800 1.9814 415.6532 416.0215 0.0556 -1.0000 -1.0000 1649012 1576124180.50 151.4608 60.0022 32.0000 1.9809 1.9824 415.6159 415.9838 0.0555 -1.0000 -1.0000 1649090 1576124180.60 151.4608 60.0022 32.0000 1.9805 1.9819 415.6121 415.9794 0.0555 -1.0000 -1.0000 1649152 1576124180.70 151.4608 60.0022 32.0000 1.9805 1.9819 415.4515 415.8193 0.0555 -1.0000 -1.0000 1649215 1576124180.80 151.4608 60.0022 32.0000 1.9800 1.9814 415.4274 415.7947 0.0555 -1.0000 -1.0000 1649277 1576124180.90 151.4608 60.0022 32.0000 1.9810 1.9824 415.4540 415.8210 0.0554 -1.0000 -1.0000 1649356 1576124181.00 151.4472 60.0022 32.0000 1.9804 1.9818 415.4244 415.7923 0.0555 -1.0000 -1.0000 1649418 1576124181.10 151.4472 60.0022 32.0000 1.9804 1.9818 415.5571 415.9240 0.0555 -1.0000 -1.0000 1649480 1576124181.20 151.4472 60.0022 32.0000 1.9796 1.9810 415.6483 416.0162 0.0555 -1.0000 -1.0000 1649559 1576124181.30 151.4472 60.0022 32.0000 1.9797 1.9812 415.5525 415.9214 0.0556 -1.0000 -1.0000 1649621 1576124181.40 151.4472 60.0022 32.0000 1.9808 1.9822 415.5892 415.9564 0.0555 -1.0000 -1.0000 1650262 1576124181.50 151.4472 60.0022 32.0000 1.9806 1.9820 415.4539 415.8212 0.0554 -1.0000 -1.0000 1650340 1576124181.60 151.4937 60.0022 32.0000 1.9808 1.9822 415.4523 415.8195 0.0555 -1.0000 -1.0000 1650402 1576124181.70 151.4964 60.0022 32.0000 1.9815 1.9830 415.5019 415.8694 0.0554 -1.0000 -1.0000 1650465 1576124181.80 151.4964 60.0022 32.0000 1.9806 1.9821 415.5763 415.9430 0.0554 -1.0000 -1.0000 1650527 1576124181.90 151.4964 60.0022 32.0000 1.9809 1.9824 415.6887 416.0557 0.0554 -1.0000 -1.0000 1650590 1576124182.00 151.4964 60.0022 32.0000 1.9808 1.9822 415.6636 416.0300 0.0553 -1.0000 -1.0000 1650652 1576124182.10 151.4995 60.0022 32.0000 1.9809 1.9824 415.5425 415.9101 0.0555 -1.0000 -1.0000 1650730 1576124182.20 151.5083 60.0022 32.0000 1.9813 1.9828 415.5062 415.8743 0.0556 -1.0000 -1.0000 1650793 1576124182.30 151.5083 60.0022 32.0000 1.9808 1.9822 415.4782 415.8465 0.0556 -1.0000 -1.0000 1650871 1576124182.40 151.5083 60.0022 32.0000 1.9811 1.9825 415.4724 415.8394 0.0555 -1.0000 -1.0000 1650934 1576124182.50 151.5083 60.0022 32.0000 1.9809 1.9823 415.4199 415.7873 0.0555 -1.0000 -1.0000 1650996 1576124182.60 151.5083 60.0022 32.0000 1.9804 1.9819 415.5042 415.8718 0.0555 -1.0000 -1.0000 1651059 1576124182.70 151.5083 60.0022 32.0000 1.9803 1.9817 415.7223 416.0909 0.0557 -1.0000 -1.0000 1651121 1576124182.80 151.4951 60.0022 32.0000 1.9800 1.9814 415.6880 416.0567 0.0556 -1.0000 -1.0000 1651184 1576124182.90 151.4649 60.0022 32.0000 1.9810 1.9824 415.5769 415.9446 0.0555 -1.0000 -1.0000 1651262 1576124183.00 151.4649 60.0022 32.0000 1.9816 1.9831 415.4057 415.7742 0.0556 -1.0000 -1.0000 1651480 1576124183.10 151.4649 60.0022 32.0000 1.9819 1.9833 415.4639 415.8312 0.0555 -1.0000 -1.0000 1651543 1576124183.20 151.4649 60.0022 32.0000 1.9811 1.9826 415.4988 415.8663 0.0555 -1.0000 -1.0000 1651621 1576124183.30 151.4649 60.0022 32.0000 1.9807 1.9822 415.5898 415.9581 0.0556 -1.0000 -1.0000 1651684 1576124183.40 151.4649 60.0022 32.0000 1.9805 1.9819 415.6219 415.9893 0.0555 -1.0000 -1.0000 1651746 1576124183.50 151.4649 60.0022 32.0000 1.9804 1.9818 415.6177 415.9853 0.0555 -1.0000 -1.0000 1652090 1576124183.60 151.4649 60.0022 32.0000 1.9804 1.9819 415.5118 415.8793 0.0555 -1.0000 -1.0000 1652153 1576124183.70 151.4649 60.0022 32.0000 1.9806 1.9821 415.5265 415.8939 0.0555 -1.0000 -1.0000 1652215 1576124183.80 151.4649 60.0022 32.0000 1.9809 1.9823 415.4502 415.8180 0.0555 -1.0000 -1.0000 1652293 1576124183.90 151.4839 60.0022 32.0000 1.9808 1.9822 415.4723 415.8399 0.0555 -1.0000 -1.0000 1652355 1576124184.00 151.5616 60.0022 32.0000 1.9808 1.9823 415.5859 415.9548 0.0556 -1.0000 -1.0000 1653090 1576124184.10 151.5616 60.0022 32.0000 1.9798 1.9812 415.6584 416.0263 0.0556 -1.0000 -1.0000 1653152 1576124184.20 151.5616 60.0022 32.0000 1.9805 1.9819 415.6044 415.9728 0.0556 -1.0000 -1.0000 1653215 1576124184.30 151.5616 60.0022 32.0000 1.9804 1.9818 415.5739 415.9416 0.0556 -1.0000 -1.0000 1653293 1576124184.40 151.5616 60.0022 32.0000 1.9809 1.9823 415.4242 415.7928 0.0556 -1.0000 -1.0000 1653355 1576124184.50 151.4643 60.0022 32.0000 1.9817 1.9832 415.4465 415.8142 0.0556 -1.0000 -1.0000 1653418 1576124184.60 151.4643 60.0022 32.0000 1.9810 1.9825 415.4916 415.8590 0.0555 -1.0000 -1.0000 1653496 1576124184.70 151.4643 60.0022 32.0000 1.9808 1.9822 415.4254 415.7942 0.0557 -1.0000 -1.0000 1653559 1576124184.80 151.4643 60.0022 32.0000 1.9802 1.9817 415.5840 415.9523 0.0555 -1.0000 -1.0000 1653621 1576124184.90 151.4643 60.0022 32.0000 1.9802 1.9816 415.4979 415.8660 0.0556 -1.0000 -1.0000 1653684 1576124185.00 151.4643 60.0022 32.0000 1.9814 1.9828 415.5158 415.8822 0.0554 -1.0000 -1.0000 1653746 1576124185.10 151.4756 60.0025 32.0000 1.9806 1.9820 415.5341 415.9017 0.0555 -1.0000 -1.0000 1654137 1576124185.20 151.4756 60.0025 32.0000 1.9802 1.9817 415.5161 415.8842 0.0556 -1.0000 -1.0000 1654199 1576124185.30 151.4756 60.0025 32.0000 1.9810 1.9824 415.4579 415.8243 0.0554 -1.0000 -1.0000 1654262 1576124185.40 151.4756 60.0025 32.0000 1.9804 1.9819 415.4933 415.8624 0.0558 -1.0000 -1.0000 1654340 1576124185.50 151.4756 60.0025 32.0000 1.9807 1.9822 415.4784 415.8462 0.0555 -1.0000 -1.0000 1654418 1576124185.60 151.4854 60.0025 32.0000 1.9802 1.9816 415.5087 415.8757 0.0554 -1.0000 -1.0000 1654480 1576124185.70 151.4972 60.0025 32.0000 1.9805 1.9819 415.6476 416.0156 0.0556 -1.0000 -1.0000 1654543 1576124185.80 151.4972 60.0025 32.0000 1.9804 1.9818 415.6845 416.0531 0.0556 -1.0000 -1.0000 1654605 1576124185.90 151.4972 60.0025 32.0000 1.9807 1.9821 415.6018 415.9701 0.0556 -1.0000 -1.0000 1654668 1576124186.00 151.4972 60.0025 32.0000 1.9807 1.9821 415.5367 415.9049 0.0555 -1.0000 -1.0000 1654730 1576124186.10 151.4972 60.0025 32.0000 1.9805 1.9819 415.4792 415.8469 0.0556 -1.0000 -1.0000 1654809 1576124186.20 151.4972 60.0025 32.0000 1.9805 1.9820 415.5840 415.9522 0.0556 -1.0000 -1.0000 1654871 1576124186.30 151.4972 60.0025 32.0000 1.9801 1.9816 415.5568 415.9240 0.0555 -1.0000 -1.0000 1654949 1576124186.40 151.4972 60.0025 32.0000 1.9796 1.9811 415.6282 415.9964 0.0556 -1.0000 -1.0000 1655012 1576124186.50 151.4972 60.0025 32.0000 1.9795 1.9810 415.7110 416.0794 0.0556 -1.0000 -1.0000 1655074 1576124186.60 151.4972 60.0025 32.0000 1.9804 1.9818 415.6135 415.9813 0.0555 -1.0000 -1.0000 1655152 1576124186.70 151.5000 60.0025 32.0000 1.9804 1.9819 415.5944 415.9623 0.0555 -1.0000 -1.0000 1655215 1576124186.80 151.5026 60.0025 32.0000 1.9810 1.9825 415.5092 415.8774 0.0556 -1.0000 -1.0000 1655277 1576124186.90 151.5026 60.0025 32.0000 1.9811 1.9826 415.4795 415.8486 0.0557 -1.0000 -1.0000 1655355 1576124187.00 151.5026 60.0025 32.0000 1.9813 1.9828 415.4785 415.8470 0.0556 -1.0000 -1.0000 1655418 1576124187.10 151.5026 60.0025 32.0000 1.9801 1.9816 415.6000 415.9685 0.0557 -1.0000 -1.0000 1655746 1576124187.20 151.5026 60.0025 32.0000 1.9804 1.9818 415.6510 416.0201 0.0557 -1.0000 -1.0000 1655809 1576124187.30 151.5026 60.0025 32.0000 1.9807 1.9822 415.6099 415.9795 0.0558 -1.0000 -1.0000 1655871 1576124187.40 151.5217 60.0025 32.0000 1.9818 1.9832 415.5992 415.9676 0.0555 -1.0000 -1.0000 1655934 1576124187.50 151.6226 60.0025 32.0000 1.9810 1.9824 415.5112 415.8788 0.0555 -1.0000 -1.0000 1656012 1576124187.60 151.6226 60.0025 32.0000 1.9810 1.9825 415.5306 415.8983 0.0555 -1.0000 -1.0000 1656074 1576124187.70 151.6226 60.0025 32.0000 1.9810 1.9825 415.6013 415.9689 0.0554 -1.0000 -1.0000 1656246 1576124187.80 151.6226 60.0025 32.0000 1.9803 1.9817 415.6483 416.0160 0.0556 -1.0000 -1.0000 1656324 1576124187.90 151.6226 60.0025 32.0000 1.9798 1.9812 415.6901 416.0591 0.0556 -1.0000 -1.0000 1656387 1576124188.00 151.4510 60.0025 32.0000 1.9804 1.9819 415.5474 415.9149 0.0555 -1.0000 -1.0000 1656449 1576124188.10 151.4510 60.0025 32.0000 1.9804 1.9818 415.5543 415.9216 0.0554 -1.0000 -1.0000 1656527 1576124188.20 151.4510 60.0025 32.0000 1.9812 1.9827 415.4709 415.8390 0.0556 -1.0000 -1.0000 1656762 1576124188.30 151.4510 60.0025 32.0000 1.9808 1.9823 415.5351 415.9030 0.0556 -1.0000 -1.0000 1656824 1576124188.40 151.4510 60.0025 32.0000 1.9803 1.9817 415.6777 416.0457 0.0555 -1.0000 -1.0000 1656887 1576124188.50 151.4510 60.0025 32.0000 1.9806 1.9821 415.7326 416.1002 0.0555 -1.0000 -1.0000 1656949 1576124188.60 151.4510 60.0025 32.0000 1.9805 1.9819 415.6337 416.0031 0.0557 -1.0000 -1.0000 1657027 1576124188.70 151.5027 60.0025 32.0000 1.9807 1.9822 415.5023 415.8709 0.0556 -1.0000 -1.0000 1657262 1576124188.80 151.5027 60.0025 32.0000 1.9815 1.9829 415.4595 415.8280 0.0557 -1.0000 -1.0000 1657324 1576124188.90 151.5027 60.0025 32.0000 1.9812 1.9826 415.4770 415.8442 0.0555 -1.0000 -1.0000 1657402 1576124189.00 151.5027 60.0025 32.0000 1.9817 1.9832 415.4792 415.8486 0.0557 -1.0000 -1.0000 1657465 1576124189.10 151.5027 60.0025 32.0000 1.9807 1.9822 415.6194 415.9875 0.0556 -1.0000 -1.0000 1657527 1576124189.20 151.5759 60.0025 32.0000 1.9803 1.9818 415.5836 415.9519 0.0556 -1.0000 -1.0000 1657762 1576124189.30 151.5759 60.0025 32.0000 1.9802 1.9817 415.6866 416.0546 0.0556 -1.0000 -1.0000 1657824 1576124189.40 151.5759 60.0025 32.0000 1.9801 1.9816 415.5882 415.9562 0.0555 -1.0000 -1.0000 1657887 1576124189.50 151.5759 60.0025 32.0000 1.9808 1.9823 415.4983 415.8669 0.0557 -1.0000 -1.0000 1657965 1576124189.60 151.5759 60.0025 32.0000 1.9809 1.9824 415.4867 415.8554 0.0557 -1.0000 -1.0000 1658027 1576124189.70 151.5759 60.0025 32.0000 1.9808 1.9822 415.6118 415.9805 0.0557 -1.0000 -1.0000 1658090 1576124189.80 151.4329 60.0031 32.0000 1.9805 1.9820 415.6991 416.0677 0.0556 -1.0000 -1.0000 1658153 1576124189.90 151.4329 60.0031 32.0000 1.9800 1.9814 415.6576 416.0262 0.0556 -1.0000 -1.0000 1658215 1576124190.00 151.4329 60.0031 32.0000 1.9804 1.9819 415.6340 416.0022 0.0555 -1.0000 -1.0000 1658277 1576124190.10 151.4329 60.0031 32.0000 1.9809 1.9823 415.5009 415.8688 0.0556 -1.0000 -1.0000 1658355 1576124190.20 151.4329 60.0031 32.0000 1.9803 1.9818 415.5575 415.9253 0.0556 -1.0000 -1.0000 1658840 1576124190.30 151.5363 60.0031 32.0000 1.9808 1.9822 415.4804 415.8490 0.0556 -1.0000 -1.0000 1658918 1576124190.40 151.5363 60.0031 32.0000 1.9814 1.9829 415.3893 415.7574 0.0556 -1.0000 -1.0000 1658980 1576124190.50 151.5363 60.0031 32.0000 1.9815 1.9830 415.4977 415.8666 0.0557 -1.0000 -1.0000 1659043 1576124190.60 151.5363 60.0031 32.0000 1.9813 1.9827 415.5938 415.9618 0.0555 -1.0000 -1.0000 1659105 1576124190.70 151.5363 60.0031 32.0000 1.9804 1.9818 415.6836 416.0517 0.0556 -1.0000 -1.0000 1659168 1576124190.80 151.5363 60.0031 32.0000 1.9804 1.9818 415.5811 415.9499 0.0557 -1.0000 -1.0000 1659230 1576124190.90 151.5759 60.0031 32.0000 1.9805 1.9820 415.4835 415.8516 0.0556 -1.0000 -1.0000 1659309 1576124191.00 151.5759 60.0031 32.0000 1.9807 1.9821 415.4466 415.8143 0.0555 -1.0000 -1.0000 1659371 1576124191.10 151.5759 60.0031 32.0000 1.9812 1.9827 415.4553 415.8229 0.0555 -1.0000 -1.0000 1659434 1576124191.20 151.5759 60.0031 32.0000 1.9807 1.9821 415.6056 415.9739 0.0556 -1.0000 -1.0000 1700074 1576124191.30 151.5759 60.0031 32.0000 1.9805 1.9819 415.5993 415.9670 0.0555 -1.0000 -1.0000 1700137 1576124191.40 151.5759 60.0031 32.0000 1.9817 1.9831 415.6070 415.9747 0.0555 -1.0000 -1.0000 1700215 1576124191.50 151.4468 60.0031 32.0000 1.9810 1.9824 415.4783 415.8458 0.0555 -1.0000 -1.0000 1700293 1576124191.60 151.4468 60.0031 32.0000 1.9808 1.9822 415.4259 415.7944 0.0556 -1.0000 -1.0000 1700355 1576124191.70 151.4468 60.0031 32.0000 1.9804 1.9818 415.4142 415.7825 0.0556 -1.0000 -1.0000 1700418 1576124191.80 151.4468 60.0031 32.0000 1.9802 1.9816 415.5680 415.9362 0.0555 -1.0000 -1.0000 1700480 1576124191.90 151.4468 60.0031 32.0000 1.9799 1.9813 415.6102 415.9779 0.0555 -1.0000 -1.0000 1700543 1576124192.00 151.4468 60.0031 32.0000 1.9800 1.9815 415.5481 415.9155 0.0556 -1.0000 -1.0000 1700605 1576124192.10 151.4468 60.0031 32.0000 1.9801 1.9815 415.5484 415.9175 0.0556 -1.0000 -1.0000 1700684 1576124192.20 151.4468 60.0031 32.0000 1.9812 1.9827 415.4825 415.8499 0.0554 -1.0000 -1.0000 1700746 1576124192.30 151.4468 60.0031 32.0000 1.9811 1.9825 415.5147 415.8825 0.0555 -1.0000 -1.0000 1700824 1576124192.40 151.4468 60.0031 32.0000 1.9806 1.9821 415.4159 415.7839 0.0556 -1.0000 -1.0000 1700887 1576124192.50 151.4399 60.0031 32.0000 1.9803 1.9818 415.5159 415.8839 0.0555 -1.0000 -1.0000 1700949 1576124192.60 151.4000 60.0031 32.0000 1.9799 1.9814 415.6214 415.9896 0.0556 -1.0000 -1.0000 1701043 1576124192.70 151.4000 60.0031 32.0000 1.9798 1.9813 415.5914 415.9599 0.0557 -1.0000 -1.0000 1701106 1576124192.80 151.4000 60.0031 32.0000 1.9806 1.9821 415.5939 415.9631 0.0557 -1.0000 -1.0000 1701168 1576124192.90 151.4000 60.0031 32.0000 1.9803 1.9818 415.5374 415.9068 0.0558 -1.0000 -1.0000 1701246 1576124193.00 151.4000 60.0031 32.0000 1.9804 1.9818 415.3891 415.7579 0.0557 -1.0000 -1.0000 1701309 1576124193.10 151.4000 60.0031 32.0000 1.9796 1.9811 415.5199 415.8879 0.0555 -1.0000 -1.0000 1701371 1576124193.20 151.4000 60.0031 32.0000 1.9791 1.9805 415.5956 415.9625 0.0554 -1.0000 -1.0000 1701434 1576124193.30 151.4000 60.0031 32.0000 1.9793 1.9807 415.6056 415.9724 0.0556 -1.0000 -1.0000 1701496 1576124193.40 151.4000 60.0031 32.0000 1.9801 1.9815 415.5703 415.9376 0.0555 -1.0000 -1.0000 1701559 1576124193.50 151.4000 60.0031 32.0000 1.9800 1.9814 415.4465 415.8145 0.0556 -1.0000 -1.0000 1701637 1576124193.60 151.4000 60.0031 32.0000 1.9803 1.9818 415.4971 415.8666 0.0557 -1.0000 -1.0000 1701699 1576124193.70 151.4000 60.0031 32.0000 1.9799 1.9813 415.4191 415.7866 0.0555 -1.0000 -1.0000 1701762 1576124193.80 151.3945 60.0031 32.0000 1.9801 1.9815 415.4347 415.8028 0.0556 -1.0000 -1.0000 1701996 1576124193.90 151.3654 60.0031 32.0000 1.9804 1.9818 415.5760 415.9443 0.0556 -1.0000 -1.0000 1702059 1576124194.00 151.3654 60.0031 32.0000 1.9799 1.9814 415.6867 416.0551 0.0556 -1.0000 -1.0000 1702121 1576124194.10 151.3654 60.0031 32.0000 1.9806 1.9820 415.5434 415.9118 0.0557 -1.0000 -1.0000 1702199 1576124194.20 151.3654 60.0031 32.0000 1.9806 1.9821 415.4279 415.7961 0.0556 -1.0000 -1.0000 1702262 1576124194.30 151.3654 60.0031 32.0000 1.9799 1.9814 415.4873 415.8554 0.0555 -1.0000 -1.0000 1702809 1576124194.40 151.4195 60.0031 32.0000 1.9796 1.9810 415.6245 415.9915 0.0554 -1.0000 -1.0000 1702871 1576124194.50 151.4195 60.0031 32.0000 1.9799 1.9813 415.6795 416.0472 0.0556 -1.0000 -1.0000 1702918 1576124194.60 151.4195 60.0031 32.0000 1.9804 1.9818 415.5879 415.9576 0.0559 -1.0000 -1.0000 1702996 1576124194.70 151.4195 60.0031 32.0000 1.9807 1.9821 415.3634 415.7314 0.0556 -1.0000 -1.0000 1703059 1576124194.80 151.4195 60.0031 32.0000 1.9809 1.9824 415.4880 415.8572 0.0558 -1.0000 -1.0000 1703246 1576124194.90 151.4516 60.0029 32.0000 1.9811 1.9825 415.5593 415.9280 0.0556 -1.0000 -1.0000 1703309 1576124195.00 151.5062 60.0026 32.0000 1.9802 1.9816 415.6044 415.9731 0.0556 -1.0000 -1.0000 1703371 1576124195.10 151.5062 60.0026 32.0000 1.9795 1.9809 415.5932 415.9615 0.0556 -1.0000 -1.0000 1703434 1576124195.20 151.5062 60.0026 32.0000 1.9796 1.9811 415.6765 416.0451 0.0556 -1.0000 -1.0000 1703512 1576124195.30 151.5062 60.0026 32.0000 1.9794 1.9809 415.4946 415.8635 0.0557 -1.0000 -1.0000 1703574 1576124195.40 151.5062 60.0026 32.0000 1.9797 1.9811 415.4165 415.7848 0.0556 -1.0000 -1.0000 1703637 1576124195.50 151.4458 60.0026 32.0000 1.9802 1.9817 415.4135 415.7815 0.0555 -1.0000 -1.0000 1703715 1576124195.60 151.4458 60.0026 32.0000 1.9800 1.9815 415.5086 415.8761 0.0555 -1.0000 -1.0000 1703777 1576124195.70 151.4458 60.0026 32.0000 1.9795 1.9809 415.6009 415.9702 0.0557 -1.0000 -1.0000 1703840 1576124195.80 151.4458 60.0026 32.0000 1.9796 1.9810 415.5665 415.9343 0.0555 -1.0000 -1.0000 1703902 1576124195.90 151.4458 60.0026 32.0000 1.9803 1.9818 415.5116 415.8792 0.0556 -1.0000 -1.0000 1704043 1576124196.00 151.4165 60.0026 32.0000 1.9801 1.9816 415.5256 415.8947 0.0557 -1.0000 -1.0000 1704105 1576124196.10 151.4018 60.0026 32.0000 1.9803 1.9818 415.5080 415.8761 0.0556 -1.0000 -1.0000 1704168 1576124196.20 151.4018 60.0026 32.0000 1.9802 1.9817 415.4568 415.8252 0.0557 -1.0000 -1.0000 1704230 1576124196.30 151.4018 60.0026 32.0000 1.9806 1.9821 415.4891 415.8576 0.0557 -1.0000 -1.0000 1704309 1576124196.40 151.4018 60.0026 32.0000 1.9800 1.9815 415.5658 415.9351 0.0557 -1.0000 -1.0000 1704527 1576124196.50 151.4018 60.0026 32.0000 1.9798 1.9813 415.5393 415.9072 0.0555 -1.0000 -1.0000 1704590 1576124196.60 151.5026 60.0026 32.0000 1.9808 1.9823 415.4739 415.8419 0.0556 -1.0000 -1.0000 1704668 1576124196.70 151.5026 60.0026 32.0000 1.9806 1.9821 415.4564 415.8247 0.0556 -1.0000 -1.0000 1704730 1576124196.80 151.5026 60.0026 32.0000 1.9812 1.9826 415.4132 415.7816 0.0556 -1.0000 -1.0000 1704793 1576124196.90 151.5026 60.0026 32.0000 1.9799 1.9814 415.4358 415.8045 0.0557 -1.0000 -1.0000 1705027 1576124197.00 151.5026 60.0026 32.0000 1.9800 1.9814 415.4811 415.8493 0.0556 -1.0000 -1.0000 1705090 1576124197.10 151.4670 60.0026 32.0000 1.9805 1.9820 415.6226 415.9915 0.0556 -1.0000 -1.0000 1705152 1576124197.20 151.4659 60.0026 32.0000 1.9798 1.9813 415.6245 415.9931 0.0557 -1.0000 -1.0000 1705230 1576124197.30 151.4659 60.0026 32.0000 1.9795 1.9810 415.5727 415.9409 0.0556 -1.0000 -1.0000 1705293 1576124197.40 151.4659 60.0026 32.0000 1.9813 1.9827 415.5442 415.9124 0.0556 -1.0000 -1.0000 1705559 1576124197.50 151.4659 60.0026 32.0000 1.9815 1.9829 415.5224 415.8912 0.0557 -1.0000 -1.0000 1705637 1576124197.60 151.4292 60.0026 32.0000 1.9813 1.9827 415.5247 415.8943 0.0559 -1.0000 -1.0000 1705699 1576124197.70 151.3810 60.0026 32.0000 1.9798 1.9812 415.6217 415.9895 0.0555 -1.0000 -1.0000 1705762 1576124197.80 151.3810 60.0026 32.0000 1.9794 1.9808 415.6125 415.9803 0.0556 -1.0000 -1.0000 1705840 1576124197.90 151.3810 60.0026 32.0000 1.9796 1.9811 415.5552 415.9240 0.0557 -1.0000 -1.0000 1706262 1576124198.00 151.3810 60.0026 32.0000 1.9804 1.9818 415.4643 415.8343 0.0559 -1.0000 -1.0000 1706324 1576124198.10 151.3810 60.0026 32.0000 1.9804 1.9818 415.4611 415.8298 0.0557 -1.0000 -1.0000 1706402 1576124198.20 151.4940 60.0026 32.0000 1.9808 1.9822 415.4279 415.7959 0.0555 -1.0000 -1.0000 1706465 1576124198.30 151.4940 60.0026 32.0000 1.9805 1.9819 415.4452 415.8140 0.0557 -1.0000 -1.0000 1706527 1576124198.40 151.4940 60.0026 32.0000 1.9802 1.9817 415.6026 415.9720 0.0558 -1.0000 -1.0000 1706590 1576124198.50 151.4940 60.0026 32.0000 1.9807 1.9822 415.5556 415.9246 0.0557 -1.0000 -1.0000 1706824 1576124198.60 151.4940 60.0026 32.0000 1.9801 1.9815 415.5504 415.9180 0.0555 -1.0000 -1.0000 1706902 1576124198.70 151.5085 60.0026 32.0000 1.9808 1.9822 415.5968 415.9650 0.0556 -1.0000 -1.0000 1706965 1576124198.80 151.5146 60.0026 32.0000 1.9803 1.9818 415.3982 415.7670 0.0557 -1.0000 -1.0000 1707027 1576124198.90 151.5146 60.0026 32.0000 1.9805 1.9819 415.3861 415.7551 0.0558 -1.0000 -1.0000 1707090 1576124199.00 151.5146 60.0026 32.0000 1.9800 1.9814 415.4412 415.8096 0.0556 -1.0000 -1.0000 1707527 1576124199.10 151.5146 60.0026 32.0000 1.9798 1.9813 415.5306 415.8984 0.0555 -1.0000 -1.0000 1707590 1576124199.20 151.5146 60.0026 32.0000 1.9798 1.9812 415.5906 415.9592 0.0558 -1.0000 -1.0000 1707668 1576124199.30 151.3770 60.0026 32.0000 1.9799 1.9814 415.6011 415.9695 0.0556 -1.0000 -1.0000 1707730 1576124199.40 151.3770 60.0026 32.0000 1.9799 1.9813 415.5569 415.9258 0.0557 -1.0000 -1.0000 1707793 1576124199.50 151.3770 60.0026 32.0000 1.9803 1.9818 415.5490 415.9178 0.0557 -1.0000 -1.0000 1707871 1576124199.60 151.3770 60.0026 32.0000 1.9803 1.9818 415.3972 415.7655 0.0556 -1.0000 -1.0000 1707934 1576124199.70 151.3770 60.0026 32.0000 1.9805 1.9819 415.4470 415.8157 0.0557 -1.0000 -1.0000 1707980 1576124199.80 151.4564 60.0022 32.0000 1.9803 1.9817 415.4086 415.7768 0.0556 -1.0000 -1.0000 1708059 1576124199.90 151.4595 60.0022 32.0000 1.9798 1.9812 415.4737 415.8423 0.0557 -1.0000 -1.0000 1708121 1576124200.00 151.4595 60.0022 32.0000 1.9797 1.9812 415.6032 415.9720 0.0557 -1.0000 -1.0000 1708355 1576124200.10 151.4595 60.0022 32.0000 1.9799 1.9814 415.6187 415.9875 0.0557 -1.0000 -1.0000 1708434 1576124200.20 151.4595 60.0022 32.0000 1.9793 1.9808 415.5750 415.9434 0.0556 -1.0000 -1.0000 1708496 1576124200.30 151.4595 60.0022 32.0000 1.9806 1.9820 415.5137 415.8814 0.0556 -1.0000 -1.0000 1708559 1576124200.40 151.4595 60.0022 32.0000 1.9809 1.9823 415.4252 415.7939 0.0557 -1.0000 -1.0000 1708621 1576124200.50 151.4595 60.0022 32.0000 1.9809 1.9823 415.4119 415.7802 0.0556 -1.0000 -1.0000 1708949 1576124200.60 151.4497 60.0022 32.0000 1.9799 1.9814 415.4530 415.8217 0.0557 -1.0000 -1.0000 1709027 1576124200.70 151.4497 60.0022 32.0000 1.9794 1.9809 415.5389 415.9083 0.0558 -1.0000 -1.0000 1709090 1576124200.80 151.4497 60.0022 32.0000 1.9796 1.9811 415.5910 415.9596 0.0556 -1.0000 -1.0000 1709152 1576124200.90 151.4497 60.0022 32.0000 1.9799 1.9814 415.5737 415.9417 0.0556 -1.0000 -1.0000 1709215 1576124201.00 151.4497 60.0022 32.0000 1.9802 1.9816 415.4452 415.8143 0.0557 -1.0000 -1.0000 1709902 1576124201.10 151.4096 60.0022 32.0000 1.9797 1.9812 415.4114 415.7803 0.0558 -1.0000 -1.0000 1709965 1576124201.20 151.3815 60.0022 32.0000 1.9800 1.9814 415.4396 415.8081 0.0556 -1.0000 -1.0000 1710027 1576124201.30 151.3815 60.0022 32.0000 1.9792 1.9806 415.5019 415.8703 0.0557 -1.0000 -1.0000 1710090 1576124201.40 151.3815 60.0022 32.0000 1.9800 1.9815 415.5638 415.9333 0.0557 -1.0000 -1.0000 1710152 1576124201.50 151.3815 60.0022 32.0000 1.9806 1.9820 415.6260 415.9943 0.0556 -1.0000 -1.0000 1710230 1576124201.60 151.3815 60.0022 32.0000 1.9806 1.9820 415.4801 415.8488 0.0557 -1.0000 -1.0000 1710293 1576124201.70 151.4113 60.0022 32.0000 1.9805 1.9819 415.4079 415.7759 0.0556 -1.0000 -1.0000 1710355 1576124201.80 151.4113 60.0022 32.0000 1.9807 1.9822 415.4227 415.7919 0.0558 -1.0000 -1.0000 1710434 1576124201.90 151.4113 60.0022 32.0000 1.9796 1.9811 415.5109 415.8797 0.0557 -1.0000 -1.0000 1710480 1576124202.00 151.4113 60.0022 32.0000 1.9802 1.9816 415.5446 415.9139 0.0557 -1.0000 -1.0000 1710543 1576124202.10 151.4113 60.0022 32.0000 1.9804 1.9818 415.5534 415.9206 0.0553 -1.0000 -1.0000 1710621 1576124202.20 151.4863 60.0022 32.0000 1.9808 1.9823 415.5633 415.9329 0.0559 -1.0000 -1.0000 1710684 1576124202.30 151.4863 60.0022 32.0000 1.9805 1.9820 415.4475 415.8172 0.0558 -1.0000 -1.0000 1710762 1576124202.40 151.4863 60.0022 32.0000 1.9816 1.9831 415.3758 415.7443 0.0556 -1.0000 -1.0000 1710824 1576124202.50 151.4863 60.0022 32.0000 1.9801 1.9815 415.4243 415.7927 0.0557 -1.0000 -1.0000 1710887 1576124202.60 151.4863 60.0022 32.0000 1.9798 1.9813 415.4861 415.8549 0.0557 -1.0000 -1.0000 1710965 1576124202.70 151.4867 60.0022 32.0000 1.9803 1.9818 415.5861 415.9548 0.0557 -1.0000 -1.0000 1711043 1576124202.80 151.4875 60.0022 32.0000 1.9792 1.9807 415.6156 415.9843 0.0557 -1.0000 -1.0000 1711105 1576124202.90 151.4875 60.0022 32.0000 1.9795 1.9810 415.5760 415.9460 0.0558 -1.0000 -1.0000 1711168 1576124203.00 151.4875 60.0022 32.0000 1.9798 1.9813 415.5107 415.8789 0.0556 -1.0000 -1.0000 1711246 1576124203.10 151.4875 60.0022 32.0000 1.9803 1.9818 415.4196 415.7876 0.0556 -1.0000 -1.0000 1711293 1576124203.20 151.4875 60.0022 32.0000 1.9800 1.9814 415.3588 415.7271 0.0556 -1.0000 -1.0000 1711371 1576124203.30 151.4875 60.0022 32.0000 1.9796 1.9810 415.3648 415.7329 0.0557 -1.0000 -1.0000 1711434 1576124203.40 151.3430 60.0022 32.0000 1.9790 1.9805 415.5820 415.9509 0.0557 -1.0000 -1.0000 1711496 1576124203.50 151.3430 60.0022 32.0000 1.9798 1.9812 415.5682 415.9379 0.0558 -1.0000 -1.0000 1711574 1576124203.60 151.3430 60.0022 32.0000 1.9796 1.9811 415.4936 415.8623 0.0557 -1.0000 -1.0000 1711824 1576124203.70 151.3430 60.0022 32.0000 1.9800 1.9815 415.3958 415.7643 0.0556 -1.0000 -1.0000 1711887 1576124203.80 151.3430 60.0022 32.0000 1.9802 1.9817 415.3742 415.7420 0.0555 -1.0000 -1.0000 1711949 1576124203.90 151.3576 60.0022 32.0000 1.9802 1.9816 415.3501 415.7185 0.0557 -1.0000 -1.0000 1712012 1576124204.00 151.4132 60.0022 32.0000 1.9805 1.9820 415.3806 415.7494 0.0557 -1.0000 -1.0000 1712074 1576124204.10 151.4132 60.0022 32.0000 1.9800 1.9815 415.5222 415.8910 0.0557 -1.0000 -1.0000 1712262 1576124204.20 151.4132 60.0022 32.0000 1.9797 1.9811 415.6186 415.9866 0.0556 -1.0000 -1.0000 1712324 1576124204.30 151.4132 60.0022 32.0000 1.9797 1.9812 415.5976 415.9661 0.0557 -1.0000 -1.0000 1712402 1576124204.40 151.4132 60.0022 32.0000 1.9805 1.9820 415.5108 415.8784 0.0555 -1.0000 -1.0000 1712465 1576124204.50 151.5069 60.0022 32.0000 1.9806 1.9820 415.3997 415.7677 0.0556 -1.0000 -1.0000 1712527 1576124204.60 151.5069 60.0022 32.0000 1.9797 1.9812 415.4456 415.8140 0.0557 -1.0000 -1.0000 1713012 1576124204.70 151.5069 60.0022 32.0000 1.9800 1.9815 415.5395 415.9087 0.0557 -1.0000 -1.0000 1713074 1576124204.80 151.5069 60.0022 32.0000 1.9802 1.9817 415.5643 415.9332 0.0555 -1.0000 -1.0000 1713137 1576124204.90 151.5069 60.0022 32.0000 1.9798 1.9813 415.5250 415.8936 0.0557 -1.0000 -1.0000 1713215 1576124205.00 151.5032 60.0024 32.0000 1.9796 1.9811 415.4167 415.7855 0.0557 -1.0000 -1.0000 1713277 1576124205.10 151.5022 60.0025 32.0000 1.9800 1.9814 415.4314 415.8000 0.0557 -1.0000 -1.0000 1713512 1576124205.20 151.5022 60.0025 32.0000 1.9797 1.9812 415.3794 415.7477 0.0556 -1.0000 -1.0000 1713590 1576124205.30 151.5022 60.0025 32.0000 1.9808 1.9822 415.3807 415.7487 0.0555 -1.0000 -1.0000 1713637 1576124205.40 151.5022 60.0025 32.0000 1.9798 1.9813 415.3899 415.7583 0.0557 -1.0000 -1.0000 1713715 1576124205.50 151.4917 60.0025 32.0000 1.9800 1.9815 415.4922 415.8611 0.0557 -1.0000 -1.0000 1713777 1576124205.60 151.4183 60.0025 32.0000 1.9804 1.9819 415.4881 415.8569 0.0557 -1.0000 -1.0000 1714027 1576124205.70 151.4183 60.0025 32.0000 1.9808 1.9822 415.4950 415.8643 0.0558 -1.0000 -1.0000 1714090 1576124205.80 151.4183 60.0025 32.0000 1.9816 1.9831 415.3244 415.6933 0.0557 -1.0000 -1.0000 1714152 1576124205.90 151.4183 60.0025 32.0000 1.9810 1.9825 415.3788 415.7469 0.0557 -1.0000 -1.0000 1714215 1576124206.00 151.4183 60.0025 32.0000 1.9795 1.9809 415.5176 415.8864 0.0557 -1.0000 -1.0000 1714277 1576124206.10 151.4176 60.0025 32.0000 1.9796 1.9810 415.4733 415.8422 0.0557 -1.0000 -1.0000 1714527 1576124206.20 151.4176 60.0025 32.0000 1.9795 1.9810 415.5464 415.9157 0.0557 -1.0000 -1.0000 1714590 1576124206.30 151.4176 60.0025 32.0000 1.9801 1.9815 415.5787 415.9472 0.0556 -1.0000 -1.0000 1714652 1576124206.40 151.4176 60.0025 32.0000 1.9810 1.9825 415.4826 415.8514 0.0557 -1.0000 -1.0000 1714715 1576124206.50 151.4176 60.0025 32.0000 1.9805 1.9819 415.3550 415.7237 0.0557 -1.0000 -1.0000 1714777 1576124206.60 151.4630 60.0025 32.0000 1.9800 1.9814 415.3619 415.7308 0.0557 -1.0000 -1.0000 1714855 1576124206.70 151.5539 60.0025 32.0000 1.9804 1.9818 415.4337 415.8025 0.0557 -1.0000 -1.0000 1715027 1576124206.80 151.5539 60.0025 32.0000 1.9802 1.9817 415.5303 415.8989 0.0556 -1.0000 -1.0000 1715090 1576124206.90 151.5539 60.0025 32.0000 1.9803 1.9818 415.4903 415.8589 0.0556 -1.0000 -1.0000 1715168 1576124207.00 151.5539 60.0025 32.0000 1.9805 1.9819 415.4893 415.8572 0.0555 -1.0000 -1.0000 1715230 1576124207.10 151.5539 60.0025 32.0000 1.9802 1.9816 415.4335 415.8010 0.0555 -1.0000 -1.0000 1715293 1576124207.20 151.4992 60.0025 32.0000 1.9803 1.9818 415.3835 415.7518 0.0556 -1.0000 -1.0000 1715543 1576124207.30 151.4992 60.0025 32.0000 1.9802 1.9817 415.3771 415.7453 0.0556 -1.0000 -1.0000 1715590 1576124207.40 151.4992 60.0025 32.0000 1.9796 1.9811 415.4270 415.7956 0.0557 -1.0000 -1.0000 1715652 1576124207.50 151.4992 60.0025 32.0000 1.9795 1.9809 415.5330 415.9011 0.0556 -1.0000 -1.0000 1715730 1576124207.60 151.4992 60.0025 32.0000 1.9795 1.9809 415.5297 415.8986 0.0557 -1.0000 -1.0000 1715793 1576124207.70 151.4832 60.0025 32.0000 1.9805 1.9819 415.5015 415.8707 0.0557 -1.0000 -1.0000 1716012 1576124207.80 151.4542 60.0025 32.0000 1.9800 1.9814 415.5058 415.8749 0.0557 -1.0000 -1.0000 1716090 1576124207.90 151.4542 60.0025 32.0000 1.9805 1.9819 415.4534 415.8218 0.0557 -1.0000 -1.0000 1716152 1576124208.00 151.4542 60.0025 32.0000 1.9803 1.9817 415.4722 415.8404 0.0556 -1.0000 -1.0000 1716215 1576124208.10 151.4542 60.0025 32.0000 1.9804 1.9818 415.4546 415.8228 0.0556 -1.0000 -1.0000 1716293 1576124208.20 151.4542 60.0025 32.0000 1.9798 1.9813 415.5272 415.8953 0.0556 -1.0000 -1.0000 1716574 1576124208.30 151.4208 60.0025 32.0000 1.9801 1.9815 415.5952 415.9643 0.0558 -1.0000 -1.0000 1716637 1576124208.40 151.4208 60.0025 32.0000 1.9802 1.9817 415.4276 415.7963 0.0557 -1.0000 -1.0000 1716699 1576124208.50 151.4208 60.0025 32.0000 1.9806 1.9821 415.4941 415.8630 0.0557 -1.0000 -1.0000 1716762 1576124208.60 151.4208 60.0025 32.0000 1.9803 1.9817 415.4240 415.7921 0.0556 -1.0000 -1.0000 1716840 1576124208.70 151.4208 60.0025 32.0000 1.9803 1.9818 415.3548 415.7218 0.0555 -1.0000 -1.0000 1716902 1576124208.80 151.5127 60.0025 32.0000 1.9801 1.9815 415.4969 415.8656 0.0556 -1.0000 -1.0000 1716965 1576124208.90 151.5451 60.0025 32.0000 1.9806 1.9821 415.5935 415.9619 0.0556 -1.0000 -1.0000 1717027 1576124209.00 151.5451 60.0025 32.0000 1.9803 1.9817 415.5930 415.9621 0.0557 -1.0000 -1.0000 1717105 1576124209.10 151.5451 60.0025 32.0000 1.9807 1.9821 415.3302 415.6982 0.0556 -1.0000 -1.0000 1717152 1576124209.20 151.5451 60.0025 32.0000 1.9810 1.9824 415.3539 415.7223 0.0556 -1.0000 -1.0000 1717340 1576124209.30 151.5451 60.0025 32.0000 1.9804 1.9818 415.4528 415.8214 0.0557 -1.0000 -1.0000 1717402 1576124209.40 151.4472 60.0025 32.0000 1.9804 1.9819 415.4074 415.7753 0.0556 -1.0000 -1.0000 1717465 1576124209.50 151.4472 60.0025 32.0000 1.9801 1.9815 415.5377 415.9059 0.0556 -1.0000 -1.0000 1717543 1576124209.60 151.4472 60.0025 32.0000 1.9797 1.9811 415.5389 415.9074 0.0556 -1.0000 -1.0000 1717605 1576124209.70 151.4472 60.0025 32.0000 1.9790 1.9804 415.5077 415.8765 0.0557 -1.0000 -1.0000 1717824 1576124209.80 151.4472 60.0025 32.0000 1.9801 1.9816 415.4628 415.8312 0.0557 -1.0000 -1.0000 1717902 1576124209.90 151.4874 60.0030 32.0000 1.9802 1.9817 415.3579 415.7263 0.0556 -1.0000 -1.0000 1717965 1576124210.00 151.4874 60.0030 32.0000 1.9809 1.9823 415.3741 415.7418 0.0556 -1.0000 -1.0000 1718027 1576124210.10 151.4874 60.0030 32.0000 1.9810 1.9824 415.4490 415.8180 0.0557 -1.0000 -1.0000 1718105 1576124210.20 151.4874 60.0030 32.0000 1.9800 1.9814 415.5275 415.8960 0.0557 -1.0000 -1.0000 1718168 1576124210.30 151.4874 60.0030 32.0000 1.9800 1.9814 415.5001 415.8684 0.0556 -1.0000 -1.0000 1718355 1576124210.40 151.4874 60.0030 32.0000 1.9806 1.9821 415.4704 415.8394 0.0556 -1.0000 -1.0000 1718418 1576124210.50 151.4489 60.0030 32.0000 1.9802 1.9816 415.4303 415.7975 0.0556 -1.0000 -1.0000 1718480 1576124210.60 151.4489 60.0030 32.0000 1.9809 1.9823 415.4190 415.7869 0.0556 -1.0000 -1.0000 1718559 1576124210.70 151.4489 60.0030 32.0000 1.9801 1.9815 415.5400 415.9085 0.0556 -1.0000 -1.0000 1718621 1576124210.80 151.4489 60.0030 32.0000 1.9806 1.9821 415.5308 415.8986 0.0556 -1.0000 -1.0000 1718840 1576124210.90 151.4489 60.0030 32.0000 1.9803 1.9817 415.6110 415.9798 0.0557 -1.0000 -1.0000 1718918 1576124211.00 151.5537 60.0030 32.0000 1.9802 1.9816 415.5652 415.9336 0.0556 -1.0000 -1.0000 1718980 1576124211.10 151.5537 60.0030 32.0000 1.9808 1.9823 415.5280 415.8966 0.0557 -1.0000 -1.0000 1719043 1576124211.20 151.5537 60.0030 32.0000 1.9811 1.9826 415.4543 415.8232 0.0557 -1.0000 -1.0000 1719121 1576124211.30 151.5537 60.0030 32.0000 1.9811 1.9826 415.3227 415.6904 0.0555 -1.0000 -1.0000 1719496 1576124211.40 151.5537 60.0030 32.0000 1.9802 1.9817 415.4684 415.8369 0.0557 -1.0000 -1.0000 1719559 1576124211.50 151.5570 60.0030 32.0000 1.9794 1.9808 415.6200 415.9895 0.0557 -1.0000 -1.0000 1719621 1576124211.60 151.5606 60.0030 32.0000 1.9794 1.9809 415.5195 415.8884 0.0557 -1.0000 -1.0000 1719684 1576124211.70 151.5606 60.0030 32.0000 1.9807 1.9821 415.4739 415.8430 0.0556 -1.0000 -1.0000 1719746 1576124211.80 151.5606 60.0030 32.0000 1.9809 1.9823 415.3862 415.7550 0.0556 -1.0000 -1.0000 1720043 1576124211.90 151.5606 60.0030 32.0000 1.9814 1.9828 415.3545 415.7219 0.0555 -1.0000 -1.0000 1720105 1576124212.00 151.5595 60.0030 32.0000 1.9803 1.9818 415.5020 415.8703 0.0557 -1.0000 -1.0000 1720168 1576124212.10 151.4289 60.0030 32.0000 1.9805 1.9820 415.5493 415.9178 0.0557 -1.0000 -1.0000 1720246 1576124212.20 151.4289 60.0030 32.0000 1.9803 1.9818 415.5635 415.9325 0.0557 -1.0000 -1.0000 1720309 1576124212.30 151.4289 60.0030 32.0000 1.9801 1.9815 415.4491 415.8181 0.0557 -1.0000 -1.0000 1720559 1576124212.40 151.4289 60.0030 32.0000 1.9809 1.9824 415.4273 415.7962 0.0557 -1.0000 -1.0000 1720621 1576124212.50 151.4289 60.0030 32.0000 1.9809 1.9824 415.3865 415.7556 0.0557 -1.0000 -1.0000 1720684 1576124212.60 151.4475 60.0030 32.0000 1.9806 1.9820 415.6122 415.9809 0.0556 -1.0000 -1.0000 1720746 1576124212.70 151.4475 60.0030 32.0000 1.9807 1.9822 415.5310 415.8996 0.0557 -1.0000 -1.0000 1720809 1576124212.80 151.4475 60.0030 32.0000 1.9807 1.9821 415.5139 415.8821 0.0556 -1.0000 -1.0000 1720996 1576124212.90 151.4475 60.0030 32.0000 1.9808 1.9822 415.4063 415.7747 0.0557 -1.0000 -1.0000 1721074 1576124213.00 151.4475 60.0030 32.0000 1.9809 1.9824 415.3646 415.7335 0.0557 -1.0000 -1.0000 1721137 1576124213.10 151.4496 60.0030 32.0000 1.9808 1.9822 415.5228 415.8912 0.0556 -1.0000 -1.0000 1721199 1576124213.20 151.4613 60.0030 32.0000 1.9799 1.9814 415.5949 415.9633 0.0556 -1.0000 -1.0000 1721262 1576124213.30 151.4613 60.0030 32.0000 1.9809 1.9824 415.5559 415.9236 0.0556 -1.0000 -1.0000 1721512 1576124213.40 151.4613 60.0030 32.0000 1.9813 1.9828 415.3665 415.7343 0.0555 -1.0000 -1.0000 1721574 1576124213.50 151.4613 60.0030 32.0000 1.9808 1.9822 415.3926 415.7594 0.0555 -1.0000 -1.0000 1721652 1576124213.60 151.4613 60.0030 32.0000 1.9813 1.9827 415.3483 415.7162 0.0555 -1.0000 -1.0000 1721715 1576124213.70 151.4368 60.0030 32.0000 1.9808 1.9823 415.4760 415.8433 0.0554 -1.0000 -1.0000 1721762 1576124213.80 151.4368 60.0030 32.0000 1.9802 1.9817 415.6052 415.9724 0.0555 -1.0000 -1.0000 1722012 1576124213.90 151.4368 60.0030 32.0000 1.9801 1.9816 415.5118 415.8802 0.0556 -1.0000 -1.0000 1722105 1576124214.00 151.4368 60.0030 32.0000 1.9798 1.9813 415.4708 415.8389 0.0556 -1.0000 -1.0000 1722168 1576124214.10 151.4368 60.0030 32.0000 1.9805 1.9819 415.3545 415.7232 0.0557 -1.0000 -1.0000 1722246 1576124214.20 151.4445 60.0030 32.0000 1.9801 1.9815 415.3349 415.7030 0.0556 -1.0000 -1.0000 1722309 1576124214.30 151.4738 60.0030 32.0000 1.9800 1.9814 415.4430 415.8105 0.0555 -1.0000 -1.0000 1722371 1576124214.40 151.4738 60.0030 32.0000 1.9795 1.9809 415.5381 415.9065 0.0557 -1.0000 -1.0000 1722559 1576124214.50 151.4738 60.0030 32.0000 1.9800 1.9815 415.5498 415.9187 0.0557 -1.0000 -1.0000 1722621 1576124214.60 151.4738 60.0030 32.0000 1.9799 1.9814 415.4054 415.7746 0.0557 -1.0000 -1.0000 1722699 1576124214.70 151.4738 60.0030 32.0000 1.9809 1.9824 415.3835 415.7513 0.0556 -1.0000 -1.0000 1722762 1576124214.80 151.5329 60.0028 32.0000 1.9809 1.9824 415.4112 415.7797 0.0557 -1.0000 -1.0000 1722824 1576124214.90 151.5329 60.0028 32.0000 1.9798 1.9812 415.5687 415.9373 0.0557 -1.0000 -1.0000 1723012 1576124215.00 151.5329 60.0028 32.0000 1.9805 1.9820 415.5783 415.9471 0.0557 -1.0000 -1.0000 1723074 1576124215.10 151.5329 60.0028 32.0000 1.9803 1.9817 415.5036 415.8727 0.0557 -1.0000 -1.0000 1723137 1576124215.20 151.5329 60.0028 32.0000 1.9803 1.9818 415.3860 415.7541 0.0556 -1.0000 -1.0000 1723215 1576124215.30 151.4880 60.0028 32.0000 1.9803 1.9817 415.3186 415.6861 0.0555 -1.0000 -1.0000 1723277 1576124215.40 151.4755 60.0028 32.0000 1.9804 1.9819 415.3684 415.7360 0.0556 -1.0000 -1.0000 1724012 1576124215.50 151.4755 60.0028 32.0000 1.9800 1.9814 415.5285 415.8968 0.0556 -1.0000 -1.0000 1724105 1576124215.60 151.4755 60.0028 32.0000 1.9794 1.9808 415.5503 415.9185 0.0556 -1.0000 -1.0000 1724168 1576124215.70 151.4755 60.0028 32.0000 1.9798 1.9812 415.4313 415.8000 0.0557 -1.0000 -1.0000 1724246 1576124215.80 151.4749 60.0028 32.0000 1.9803 1.9818 415.3600 415.7277 0.0555 -1.0000 -1.0000 1724309 1576124215.90 151.4685 60.0028 32.0000 1.9804 1.9819 415.3383 415.7054 0.0555 -1.0000 -1.0000 1724371 1576124216.00 151.4685 60.0028 32.0000 1.9807 1.9821 415.5291 415.8975 0.0557 -1.0000 -1.0000 1724434 1576124216.10 151.4685 60.0028 32.0000 1.9798 1.9813 415.5305 415.8985 0.0556 -1.0000 -1.0000 1724512 1576124216.20 151.4685 60.0028 32.0000 1.9797 1.9811 415.5343 415.9028 0.0557 -1.0000 -1.0000 1724574 1576124216.30 151.4685 60.0028 32.0000 1.9801 1.9815 415.5076 415.8765 0.0556 -1.0000 -1.0000 1724637 1576124216.40 151.4084 60.0028 32.0000 1.9809 1.9823 415.5550 415.9236 0.0556 -1.0000 -1.0000 1724777 1576124216.50 151.4084 60.0028 32.0000 1.9797 1.9812 415.5025 415.8709 0.0556 -1.0000 -1.0000 1724840 1576124216.60 151.4084 60.0028 32.0000 1.9798 1.9813 415.5709 415.9395 0.0557 -1.0000 -1.0000 1724902 1576124216.70 151.4084 60.0028 32.0000 1.9799 1.9813 415.6728 416.0412 0.0556 -1.0000 -1.0000 1724965 1576124216.80 151.4084 60.0028 32.0000 1.9804 1.9819 415.4622 415.8304 0.0556 -1.0000 -1.0000 1725027 1576124216.90 151.3908 60.0028 32.0000 1.9801 1.9815 415.4448 415.8130 0.0556 -1.0000 -1.0000 1725105 1576124217.00 151.3822 60.0028 32.0000 1.9802 1.9816 415.3793 415.7470 0.0555 -1.0000 -1.0000 1725293 1576124217.10 151.3822 60.0028 32.0000 1.9808 1.9822 415.4463 415.8138 0.0555 -1.0000 -1.0000 1725356 1576124217.20 151.3822 60.0028 32.0000 1.9796 1.9810 415.5511 415.9196 0.0556 -1.0000 -1.0000 1725418 1576124217.30 151.3822 60.0028 32.0000 1.9796 1.9810 415.5360 415.9042 0.0556 -1.0000 -1.0000 1725480 1576124217.40 151.3822 60.0028 32.0000 1.9807 1.9822 415.5043 415.8723 0.0556 -1.0000 -1.0000 1725543 1576124217.50 151.4540 60.0028 32.0000 1.9816 1.9831 415.4659 415.8342 0.0557 -1.0000 -1.0000 1726262 1576124217.60 151.4540 60.0028 32.0000 1.9813 1.9828 415.4563 415.8248 0.0556 -1.0000 -1.0000 1726324 1576124217.70 151.4540 60.0028 32.0000 1.9804 1.9818 415.5227 415.8906 0.0555 -1.0000 -1.0000 1726387 1576124217.80 151.4540 60.0028 32.0000 1.9802 1.9816 415.6880 416.0572 0.0557 -1.0000 -1.0000 1726449 1576124217.90 151.4540 60.0028 32.0000 1.9801 1.9815 415.6464 416.0145 0.0556 -1.0000 -1.0000 1726512 1576124218.00 151.4805 60.0028 32.0000 1.9797 1.9811 415.4167 415.7849 0.0556 -1.0000 -1.0000 1726746 1576124218.10 151.4805 60.0028 32.0000 1.9806 1.9820 415.3749 415.7428 0.0555 -1.0000 -1.0000 1726809 1576124218.20 151.4805 60.0028 32.0000 1.9807 1.9822 415.3677 415.7353 0.0555 -1.0000 -1.0000 1726871 1576124218.30 151.4805 60.0028 32.0000 1.9808 1.9823 415.4201 415.7879 0.0555 -1.0000 -1.0000 1726949 1576124218.40 151.4805 60.0028 32.0000 1.9797 1.9812 415.4774 415.8453 0.0556 -1.0000 -1.0000 1727012 1576124218.50 151.4789 60.0028 32.0000 1.9802 1.9817 415.4206 415.7882 0.0555 -1.0000 -1.0000 1727074 1576124218.60 151.4704 60.0028 32.0000 1.9798 1.9812 415.4100 415.7778 0.0556 -1.0000 -1.0000 1727152 1576124218.70 151.4704 60.0028 32.0000 1.9799 1.9814 415.3566 415.7242 0.0555 -1.0000 -1.0000 1727215 1576124218.80 151.4704 60.0028 32.0000 1.9800 1.9815 415.4007 415.7688 0.0556 -1.0000 -1.0000 1727277 1576124218.90 151.4704 60.0028 32.0000 1.9802 1.9816 415.5014 415.8694 0.0556 -1.0000 -1.0000 1727340 1576124219.00 151.4704 60.0028 32.0000 1.9800 1.9814 415.5558 415.9241 0.0556 -1.0000 -1.0000 1727418 1576124219.10 151.4704 60.0028 32.0000 1.9806 1.9820 415.4971 415.8651 0.0556 -1.0000 -1.0000 1727480 1576124219.20 151.3988 60.0028 32.0000 1.9802 1.9816 415.4336 415.8015 0.0556 -1.0000 -1.0000 1727559 1576124219.30 151.3988 60.0028 32.0000 1.9803 1.9818 415.3429 415.7104 0.0555 -1.0000 -1.0000 1727605 1576124219.40 151.3988 60.0028 32.0000 1.9804 1.9819 415.3412 415.7094 0.0556 -1.0000 -1.0000 1727668 1576124219.50 151.3988 60.0028 32.0000 1.9801 1.9815 415.6417 416.0107 0.0557 -1.0000 -1.0000 1727746 1576124219.60 151.3988 60.0028 32.0000 1.9801 1.9815 415.5752 415.9433 0.0555 -1.0000 -1.0000 1727809 1576124219.70 151.4236 60.0033 32.0000 1.9796 1.9811 415.4770 415.8443 0.0555 -1.0000 -1.0000 1727871 1576124219.80 151.4509 60.0038 32.0000 1.9804 1.9819 415.4548 415.8229 0.0556 -1.0000 -1.0000 1727949 1576124219.90 151.4509 60.0038 32.0000 1.9809 1.9823 415.4694 415.8386 0.0558 -1.0000 -1.0000 1728012 1576124220.00 151.4509 60.0038 32.0000 1.9810 1.9825 415.4119 415.7806 0.0556 -1.0000 -1.0000 1728246 1576124220.10 151.4509 60.0038 32.0000 1.9804 1.9818 415.4192 415.7861 0.0554 -1.0000 -1.0000 1728324 1576124220.20 151.4509 60.0038 32.0000 1.9801 1.9816 415.5891 415.9568 0.0555 -1.0000 -1.0000 1728387 1576124220.30 151.5732 60.0038 32.0000 1.9804 1.9818 415.6433 416.0116 0.0556 -1.0000 -1.0000 1728465 1576124220.40 151.5732 60.0038 32.0000 1.9803 1.9817 415.6277 415.9957 0.0556 -1.0000 -1.0000 1728527 1576124220.50 151.5732 60.0038 32.0000 1.9802 1.9817 415.5682 415.9374 0.0557 -1.0000 -1.0000 1728590 1576124220.60 151.5732 60.0038 32.0000 1.9808 1.9823 415.5273 415.8951 0.0554 -1.0000 -1.0000 1728777 1576124220.70 151.5732 60.0038 32.0000 1.9800 1.9814 415.5270 415.8938 0.0555 -1.0000 -1.0000 1728840 1576124220.80 151.5701 60.0038 32.0000 1.9795 1.9810 415.5941 415.9617 0.0555 -1.0000 -1.0000 1728902 1576124220.90 151.5701 60.0038 32.0000 1.9794 1.9808 415.5072 415.8749 0.0555 -1.0000 -1.0000 1728980 1576124221.00 151.5701 60.0038 32.0000 1.9805 1.9819 415.4996 415.8680 0.0556 -1.0000 -1.0000 1729043 1576124221.10 151.5701 60.0038 32.0000 1.9812 1.9826 415.4333 415.8019 0.0557 -1.0000 -1.0000 1729105 1576124221.20 151.5701 60.0038 32.0000 1.9808 1.9823 415.3884 415.7560 0.0556 -1.0000 -1.0000 1729168 1576124221.30 151.5701 60.0038 32.0000 1.9804 1.9819 415.5250 415.8931 0.0555 -1.0000 -1.0000 1729230 1576124221.40 151.4727 60.0038 32.0000 1.9804 1.9819 415.6079 415.9750 0.0554 -1.0000 -1.0000 1729309 1576124221.50 151.4727 60.0038 32.0000 1.9803 1.9817 415.5707 415.9388 0.0556 -1.0000 -1.0000 1729371 1576124221.60 151.4727 60.0038 32.0000 1.9805 1.9820 415.5128 415.8811 0.0555 -1.0000 -1.0000 1729809 1576124221.70 151.4727 60.0038 32.0000 1.9805 1.9819 415.3862 415.7531 0.0554 -1.0000 -1.0000 1729871 1576124221.80 151.4727 60.0038 32.0000 1.9803 1.9817 415.5162 415.8840 0.0556 -1.0000 -1.0000 1729949 1576124221.90 151.4966 60.0038 32.0000 1.9799 1.9814 415.6315 415.9994 0.0556 -1.0000 -1.0000 1730012 1576124222.00 151.4966 60.0038 32.0000 1.9804 1.9818 415.5499 415.9175 0.0554 -1.0000 -1.0000 1730074 1576124222.10 151.4966 60.0038 32.0000 1.9806 1.9821 415.5185 415.8849 0.0553 -1.0000 -1.0000 1730356 1576124222.20 151.4966 60.0038 32.0000 1.9807 1.9821 415.5108 415.8780 0.0555 -1.0000 -1.0000 1730418 1576124222.30 151.4966 60.0038 32.0000 1.9817 1.9832 415.3853 415.7531 0.0556 -1.0000 -1.0000 1730496 1576124222.40 151.4775 60.0038 32.0000 1.9805 1.9820 415.3921 415.7602 0.0556 -1.0000 -1.0000 1730559 1576124222.50 151.4666 60.0038 32.0000 1.9810 1.9824 415.4803 415.8484 0.0556 -1.0000 -1.0000 1730621 1576124222.60 151.4666 60.0038 32.0000 1.9808 1.9823 415.6161 415.9848 0.0556 -1.0000 -1.0000 1730871 1576124222.70 151.4666 60.0038 32.0000 1.9806 1.9820 415.5527 415.9209 0.0556 -1.0000 -1.0000 1730934 1576124222.80 151.4666 60.0038 32.0000 1.9808 1.9822 415.5976 415.9661 0.0556 -1.0000 -1.0000 1730996 1576124222.90 151.4666 60.0038 32.0000 1.9810 1.9824 415.4271 415.7948 0.0556 -1.0000 -1.0000 1731074 1576124223.00 151.5474 60.0038 32.0000 1.9805 1.9819 415.4484 415.8168 0.0555 -1.0000 -1.0000 1731137 1576124223.10 151.5474 60.0038 32.0000 1.9809 1.9823 415.4470 415.8150 0.0557 -1.0000 -1.0000 1731324 1576124223.20 151.5474 60.0038 32.0000 1.9806 1.9821 415.5113 415.8798 0.0556 -1.0000 -1.0000 1731402 1576124223.30 151.5474 60.0038 32.0000 1.9798 1.9813 415.5725 415.9396 0.0554 -1.0000 -1.0000 1731465 1576124223.40 151.5474 60.0038 32.0000 1.9799 1.9813 415.4870 415.8543 0.0555 -1.0000 -1.0000 1731527 1576124223.50 151.5297 60.0038 32.0000 1.9803 1.9817 415.3591 415.7271 0.0556 -1.0000 -1.0000 1731605 1576124223.60 151.5272 60.0038 32.0000 1.9806 1.9821 415.4118 415.7800 0.0556 -1.0000 -1.0000 1731840 1576124223.70 151.5272 60.0038 32.0000 1.9800 1.9815 415.4040 415.7725 0.0557 -1.0000 -1.0000 1731902 1576124223.80 151.5272 60.0038 32.0000 1.9801 1.9815 415.5229 415.8909 0.0555 -1.0000 -1.0000 1731980 1576124223.90 151.5272 60.0038 32.0000 1.9796 1.9810 415.5325 415.9002 0.0556 -1.0000 -1.0000 1732043 1576124224.00 151.5272 60.0038 32.0000 1.9794 1.9808 415.5371 415.9053 0.0555 -1.0000 -1.0000 1732105 1576124224.10 151.5154 60.0038 32.0000 1.9813 1.9828 415.4789 415.8462 0.0555 -1.0000 -1.0000 1732355 1576124224.20 151.5154 60.0038 32.0000 1.9808 1.9823 415.4844 415.8517 0.0555 -1.0000 -1.0000 1732418 1576124224.30 151.5154 60.0038 32.0000 1.9802 1.9817 415.4593 415.8269 0.0555 -1.0000 -1.0000 1732496 1576124224.40 151.5154 60.0038 32.0000 1.9800 1.9814 415.5902 415.9579 0.0555 -1.0000 -1.0000 1732559 1576124224.50 151.5154 60.0038 32.0000 1.9800 1.9815 415.5127 415.8805 0.0555 -1.0000 -1.0000 1732621 1576124224.60 151.4249 60.0030 32.0000 1.9803 1.9818 415.5073 415.8763 0.0557 -1.0000 -1.0000 1732699 1576124224.70 151.4249 60.0030 32.0000 1.9804 1.9819 415.4563 415.8241 0.0555 -1.0000 -1.0000 1732871 1576124224.80 151.4249 60.0030 32.0000 1.9802 1.9816 415.3447 415.7117 0.0554 -1.0000 -1.0000 1732934 1576124224.90 151.4249 60.0030 32.0000 1.9801 1.9815 415.4291 415.7956 0.0554 -1.0000 -1.0000 1732996 1576124225.00 151.4249 60.0030 32.0000 1.9800 1.9814 415.5242 415.8918 0.0556 -1.0000 -1.0000 1733074 1576124225.10 151.4312 60.0030 32.0000 1.9800 1.9814 415.5869 415.9546 0.0555 -1.0000 -1.0000 1733137 1576124225.20 151.4784 60.0030 32.0000 1.9796 1.9810 415.5896 415.9571 0.0555 -1.0000 -1.0000 1733543 1576124225.30 151.4784 60.0030 32.0000 1.9807 1.9821 415.3604 415.7286 0.0556 -1.0000 -1.0000 1733590 1576124225.40 151.4784 60.0030 32.0000 1.9807 1.9822 415.4278 415.7956 0.0555 -1.0000 -1.0000 1733652 1576124225.50 151.4784 60.0030 32.0000 1.9806 1.9821 415.4159 415.7835 0.0556 -1.0000 -1.0000 1733730 1576124225.60 151.4784 60.0030 32.0000 1.9803 1.9818 415.5967 415.9649 0.0555 -1.0000 -1.0000 1733793 1576124225.70 151.4656 60.0030 32.0000 1.9800 1.9815 415.6165 415.9835 0.0554 -1.0000 -1.0000 1734121 1576124225.80 151.4656 60.0030 32.0000 1.9798 1.9813 415.5775 415.9444 0.0554 -1.0000 -1.0000 1734199 1576124225.90 151.4656 60.0030 32.0000 1.9799 1.9814 415.4774 415.8448 0.0554 -1.0000 -1.0000 1734262 1576124226.00 151.4656 60.0030 32.0000 1.9806 1.9820 415.4385 415.8056 0.0555 -1.0000 -1.0000 1734309 1576124226.10 151.4656 60.0030 32.0000 1.9807 1.9821 415.4481 415.8155 0.0555 -1.0000 -1.0000 1734387 1576124226.20 151.4887 60.0030 32.0000 1.9808 1.9822 415.5229 415.8907 0.0555 -1.0000 -1.0000 1734605 1576124226.30 151.5011 60.0030 32.0000 1.9800 1.9814 415.6277 415.9956 0.0555 -1.0000 -1.0000 1734684 1576124226.40 151.5011 60.0030 32.0000 1.9800 1.9815 415.4979 415.8654 0.0555 -1.0000 -1.0000 1734746 1576124226.50 151.5011 60.0030 32.0000 1.9809 1.9824 415.3402 415.7081 0.0556 -1.0000 -1.0000 1734809 1576124226.60 151.5011 60.0030 32.0000 1.9804 1.9818 415.4074 415.7746 0.0555 -1.0000 -1.0000 1734887 1576124226.70 151.5011 60.0030 32.0000 1.9798 1.9813 415.4995 415.8669 0.0555 -1.0000 -1.0000 1735012 1576124226.80 151.4845 60.0030 32.0000 1.9802 1.9816 415.5851 415.9532 0.0556 -1.0000 -1.0000 1735074 1576124226.90 151.4845 60.0030 32.0000 1.9800 1.9814 415.5936 415.9606 0.0554 -1.0000 -1.0000 1735152 1576124227.00 151.4845 60.0030 32.0000 1.9807 1.9822 415.4891 415.8573 0.0557 -1.0000 -1.0000 1735215 1576124227.10 151.4845 60.0030 32.0000 1.9801 1.9815 415.4409 415.8079 0.0554 -1.0000 -1.0000 1735277 1576124227.20 151.4845 60.0030 32.0000 1.9802 1.9817 415.3918 415.7594 0.0555 -1.0000 -1.0000 1735574 1576124227.30 151.5259 60.0030 32.0000 1.9796 1.9810 415.4987 415.8664 0.0555 -1.0000 -1.0000 1735637 1576124227.40 151.5278 60.0030 32.0000 1.9804 1.9818 415.5478 415.9153 0.0555 -1.0000 -1.0000 1735699 1576124227.50 151.5278 60.0030 32.0000 1.9800 1.9814 415.5538 415.9218 0.0555 -1.0000 -1.0000 1735762 1576124227.60 151.5278 60.0030 32.0000 1.9808 1.9822 415.4257 415.7929 0.0555 -1.0000 -1.0000 1735824 1576124227.70 151.5278 60.0030 32.0000 1.9801 1.9815 415.3389 415.7065 0.0556 -1.0000 -1.0000 1736621 1576124227.80 151.5140 60.0030 32.0000 1.9806 1.9821 415.4349 415.8024 0.0554 -1.0000 -1.0000 1736699 1576124227.90 151.4572 60.0030 32.0000 1.9801 1.9816 415.5134 415.8802 0.0554 -1.0000 -1.0000 1736793 1576124228.00 151.4572 60.0030 32.0000 1.9799 1.9813 415.6137 415.9809 0.0555 -1.0000 -1.0000 1736855 1576124228.10 151.4572 60.0030 32.0000 1.9799 1.9813 415.6169 415.9842 0.0554 -1.0000 -1.0000 1736918 1576124228.20 151.4572 60.0030 32.0000 1.9803 1.9817 415.4860 415.8543 0.0556 -1.0000 -1.0000 1736980 1576124228.30 151.4572 60.0030 32.0000 1.9806 1.9820 415.4054 415.7733 0.0555 -1.0000 -1.0000 1737059 1576124228.40 151.4153 60.0030 32.0000 1.9810 1.9824 415.3469 415.7137 0.0554 -1.0000 -1.0000 1737121 1576124228.50 151.4153 60.0030 32.0000 1.9803 1.9818 415.4311 415.7992 0.0556 -1.0000 -1.0000 1737184 1576124228.60 151.4153 60.0030 32.0000 1.9803 1.9818 415.4911 415.8586 0.0554 -1.0000 -1.0000 1737262 1576124228.70 151.4153 60.0030 32.0000 1.9799 1.9814 415.5228 415.8896 0.0554 -1.0000 -1.0000 1737324 1576124228.80 151.4153 60.0030 32.0000 1.9809 1.9823 415.4563 415.8243 0.0556 -1.0000 -1.0000 1737387 1576124228.90 151.4203 60.0030 32.0000 1.9807 1.9821 415.3890 415.7549 0.0554 -1.0000 -1.0000 1737450 1576124229.00 151.4374 60.0030 32.0000 1.9813 1.9827 415.4238 415.7916 0.0555 -1.0000 -1.0000 1737512 1576124229.10 151.4374 60.0030 32.0000 1.9798 1.9812 415.5393 415.9079 0.0557 -1.0000 -1.0000 1737574 1576124229.20 151.4374 60.0030 32.0000 1.9808 1.9823 415.5715 415.9393 0.0555 -1.0000 -1.0000 1737652 1576124229.30 151.4374 60.0030 32.0000 1.9809 1.9824 415.5772 415.9446 0.0555 -1.0000 -1.0000 1737715 1576124229.40 151.4374 60.0030 32.0000 1.9806 1.9821 415.4514 415.8194 0.0556 -1.0000 -1.0000 1737777 1576124229.50 151.5132 60.0030 32.0000 1.9806 1.9820 415.3858 415.7534 0.0556 -1.0000 -1.0000 1737856 1576124229.60 151.5132 60.0030 32.0000 1.9805 1.9820 415.4539 415.8228 0.0556 -1.0000 -1.0000 1737918 1576124229.70 151.5132 60.0030 32.0000 1.9805 1.9820 415.5104 415.8777 0.0555 -1.0000 -1.0000 1737980 1576124229.80 151.5132 60.0030 32.0000 1.9802 1.9817 415.5983 415.9642 0.0553 -1.0000 -1.0000 1738277 1576124229.90 151.5132 60.0030 32.0000 1.9803 1.9818 415.4925 415.8599 0.0554 -1.0000 -1.0000 1738340 1576124230.00 151.5132 60.0030 32.0000 1.9809 1.9824 415.3810 415.7475 0.0554 -1.0000 -1.0000 1738402 1576124230.10 151.4909 60.0042 32.0000 1.9805 1.9819 415.4536 415.8207 0.0555 -1.0000 -1.0000 1738465 1576124230.20 151.4909 60.0042 32.0000 1.9801 1.9816 415.4627 415.8292 0.0554 -1.0000 -1.0000 1738543 1576124230.30 151.4909 60.0042 32.0000 1.9801 1.9815 415.6195 415.9866 0.0554 -1.0000 -1.0000 1738777 1576124230.40 151.4909 60.0042 32.0000 1.9792 1.9807 415.5455 415.9131 0.0555 -1.0000 -1.0000 1738840 1576124230.50 151.4909 60.0042 32.0000 1.9801 1.9815 415.4973 415.8653 0.0556 -1.0000 -1.0000 1738902 1576124230.60 151.4909 60.0042 32.0000 1.9816 1.9830 415.4726 415.8402 0.0555 -1.0000 -1.0000 1738980 1576124230.70 151.5063 60.0042 32.0000 1.9806 1.9821 415.4709 415.8388 0.0556 -1.0000 -1.0000 1739043 1576124230.80 151.5077 60.0042 32.0000 1.9801 1.9815 415.3743 415.7407 0.0553 -1.0000 -1.0000 1739277 1576124230.90 151.5077 60.0042 32.0000 1.9798 1.9812 415.4791 415.8455 0.0554 -1.0000 -1.0000 1739356 1576124231.00 151.5077 60.0042 32.0000 1.9806 1.9820 415.5014 415.8687 0.0555 -1.0000 -1.0000 1739418 1576124231.10 151.5077 60.0042 32.0000 1.9809 1.9824 415.3262 415.6929 0.0554 -1.0000 -1.0000 1739480 1576124231.20 151.5077 60.0042 32.0000 1.9810 1.9824 415.4398 415.8071 0.0554 -1.0000 -1.0000 1739543 1576124231.30 151.4890 60.0042 32.0000 1.9813 1.9827 415.3967 415.7636 0.0554 -1.0000 -1.0000 1739605 1576124231.40 151.4890 60.0042 32.0000 1.9809 1.9824 415.5550 415.9223 0.0555 -1.0000 -1.0000 1739777 1576124231.50 151.4890 60.0042 32.0000 1.9801 1.9815 415.6019 415.9682 0.0553 -1.0000 -1.0000 1739856 1576124231.60 151.4890 60.0042 32.0000 1.9806 1.9821 415.5775 415.9442 0.0554 -1.0000 -1.0000 1739918 1576124231.70 151.4890 60.0042 32.0000 1.9807 1.9821 415.5534 415.9212 0.0555 -1.0000 -1.0000 1739980 1576124231.80 151.4752 60.0042 32.0000 1.9812 1.9827 415.3745 415.7409 0.0554 -1.0000 -1.0000 1740059 1576124231.90 151.4707 60.0042 32.0000 1.9807 1.9822 415.3840 415.7507 0.0555 -1.0000 -1.0000 1740277 1576124232.00 151.4707 60.0042 32.0000 1.9806 1.9821 415.3799 415.7478 0.0556 -1.0000 -1.0000 1740340 1576124232.10 151.4707 60.0042 32.0000 1.9802 1.9816 415.5428 415.9103 0.0555 -1.0000 -1.0000 1740418 1576124232.20 151.4707 60.0042 32.0000 1.9805 1.9819 415.5086 415.8760 0.0555 -1.0000 -1.0000 1740480 1576124232.30 151.4707 60.0042 32.0000 1.9811 1.9825 415.4679 415.8358 0.0555 -1.0000 -1.0000 1740543 1576124232.40 151.4953 60.0042 32.0000 1.9813 1.9827 415.3984 415.7655 0.0554 -1.0000 -1.0000 1740793 1576124232.50 151.4953 60.0042 32.0000 1.9804 1.9819 415.4801 415.8471 0.0555 -1.0000 -1.0000 1740855 1576124232.60 151.4953 60.0042 32.0000 1.9800 1.9815 415.5642 415.9316 0.0555 -1.0000 -1.0000 1740934 1576124232.70 151.4953 60.0042 32.0000 1.9806 1.9820 415.6018 415.9694 0.0555 -1.0000 -1.0000 1740996 1576124232.80 151.4953 60.0042 32.0000 1.9810 1.9824 415.6083 415.9755 0.0555 -1.0000 -1.0000 1741059 1576124232.90 151.4950 60.0042 32.0000 1.9804 1.9818 415.5974 415.9652 0.0555 -1.0000 -1.0000 1741293 1576124233.00 151.4949 60.0042 32.0000 1.9804 1.9819 415.4946 415.8626 0.0556 -1.0000 -1.0000 1741356 1576124233.10 151.4949 60.0042 32.0000 1.9810 1.9825 415.4502 415.8176 0.0555 -1.0000 -1.0000 1741418 1576124233.20 151.4949 60.0042 32.0000 1.9817 1.9831 415.3593 415.7263 0.0554 -1.0000 -1.0000 1741496 1576124233.30 151.4949 60.0042 32.0000 1.9802 1.9816 415.4635 415.8313 0.0556 -1.0000 -1.0000 1741559 1576124233.40 151.4949 60.0042 32.0000 1.9801 1.9815 415.6150 415.9837 0.0557 -1.0000 -1.0000 1741777 1576124233.50 151.5136 60.0042 32.0000 1.9808 1.9822 415.5527 415.9210 0.0556 -1.0000 -1.0000 1741840 1576124233.60 151.5136 60.0042 32.0000 1.9810 1.9824 415.4357 415.8034 0.0555 -1.0000 -1.0000 1741902 1576124233.70 151.5136 60.0042 32.0000 1.9809 1.9823 415.5005 415.8679 0.0555 -1.0000 -1.0000 1741965 1576124233.80 151.5136 60.0042 32.0000 1.9799 1.9813 415.4933 415.8602 0.0555 -1.0000 -1.0000 1742043 1576124233.90 151.5136 60.0042 32.0000 1.9804 1.9819 415.5243 415.8922 0.0555 -1.0000 -1.0000 1742277 1576124234.00 151.5456 60.0042 32.0000 1.9797 1.9812 415.4924 415.8597 0.0555 -1.0000 -1.0000 1742340 1576124234.10 151.5461 60.0042 32.0000 1.9804 1.9819 415.3984 415.7654 0.0555 -1.0000 -1.0000 1742418 1576124234.20 151.5461 60.0042 32.0000 1.9806 1.9820 415.4375 415.8066 0.0557 -1.0000 -1.0000 1742496 1576124234.30 151.5461 60.0042 32.0000 1.9813 1.9828 415.3633 415.7316 0.0556 -1.0000 -1.0000 1742574 1576124234.40 151.5461 60.0042 32.0000 1.9803 1.9818 415.3852 415.7537 0.0556 -1.0000 -1.0000 1743012 1576124234.50 151.5482 60.0042 32.0000 1.9798 1.9813 415.5773 415.9457 0.0556 -1.0000 -1.0000 1743090 1576124234.60 151.5532 60.0042 32.0000 1.9808 1.9823 415.4738 415.8417 0.0555 -1.0000 -1.0000 1743152 1576124234.70 151.5532 60.0042 32.0000 1.9808 1.9823 415.4402 415.8076 0.0555 -1.0000 -1.0000 1743215 1576124234.80 151.5532 60.0042 32.0000 1.9799 1.9814 415.3922 415.7591 0.0554 -1.0000 -1.0000 1743277 1576124234.90 151.5532 60.0042 32.0000 1.9795 1.9809 415.5811 415.9482 0.0555 -1.0000 -1.0000 1743356 1576124235.00 151.5532 60.0042 32.0000 1.9794 1.9808 415.5392 415.9068 0.0555 -1.0000 -1.0000 1743418 1576124235.10 151.4906 60.0032 32.0000 1.9794 1.9808 415.5029 415.8711 0.0556 -1.0000 -1.0000 1743480 1576124235.20 151.4906 60.0032 32.0000 1.9809 1.9824 415.4359 415.8037 0.0555 -1.0000 -1.0000 1743543 1576124235.30 151.4906 60.0032 32.0000 1.9805 1.9819 415.3481 415.7159 0.0556 -1.0000 -1.0000 1743605 1576124235.40 151.4906 60.0032 32.0000 1.9803 1.9817 415.4405 415.8079 0.0555 -1.0000 -1.0000 1743668 1576124235.50 151.4906 60.0032 32.0000 1.9803 1.9817 415.4413 415.8079 0.0554 -1.0000 -1.0000 1743746 1576124235.60 151.4906 60.0032 32.0000 1.9804 1.9819 415.4895 415.8572 0.0556 -1.0000 -1.0000 1743809 1576124235.70 151.4906 60.0032 32.0000 1.9809 1.9823 415.3936 415.7613 0.0554 -1.0000 -1.0000 1743871 1576124235.80 151.4458 60.0032 32.0000 1.9809 1.9824 415.3504 415.7178 0.0555 -1.0000 -1.0000 1743949 1576124235.90 151.4458 60.0032 32.0000 1.9807 1.9822 415.3969 415.7643 0.0555 -1.0000 -1.0000 1744027 1576124236.00 151.4458 60.0032 32.0000 1.9802 1.9817 415.5429 415.9103 0.0555 -1.0000 -1.0000 1744090 1576124236.10 151.4454 60.0032 32.0000 1.9801 1.9816 415.5841 415.9519 0.0556 -1.0000 -1.0000 1744168 1576124236.20 151.4348 60.0032 32.0000 1.9805 1.9819 415.5580 415.9252 0.0555 -1.0000 -1.0000 1744215 1576124236.30 151.4348 60.0032 32.0000 1.9809 1.9824 415.3992 415.7671 0.0556 -1.0000 -1.0000 1744293 1576124236.40 151.4348 60.0032 32.0000 1.9815 1.9829 415.3774 415.7444 0.0554 -1.0000 -1.0000 1744355 1576124236.50 151.4348 60.0032 32.0000 1.9807 1.9821 415.4607 415.8286 0.0556 -1.0000 -1.0000 1744840 1576124236.60 151.4348 60.0032 32.0000 1.9798 1.9813 415.5322 415.9005 0.0556 -1.0000 -1.0000 1744918 1576124236.70 151.4348 60.0032 32.0000 1.9799 1.9814 415.5324 415.8998 0.0554 -1.0000 -1.0000 1744980 1576124236.80 151.4971 60.0032 32.0000 1.9807 1.9821 415.3963 415.7643 0.0556 -1.0000 -1.0000 1745043 1576124236.90 151.5226 60.0032 32.0000 1.9813 1.9827 415.4208 415.7877 0.0555 -1.0000 -1.0000 1745105 1576124237.00 151.5226 60.0032 32.0000 1.9815 1.9830 415.4729 415.8411 0.0556 -1.0000 -1.0000 1745277 1576124237.10 151.5226 60.0032 32.0000 1.9805 1.9819 415.5374 415.9061 0.0555 -1.0000 -1.0000 1745340 1576124237.20 151.5226 60.0032 32.0000 1.9806 1.9820 415.5663 415.9349 0.0556 -1.0000 -1.0000 1745402 1576124237.30 151.5226 60.0032 32.0000 1.9806 1.9821 415.6408 416.0088 0.0555 -1.0000 -1.0000 1745465 1576124237.40 151.5930 60.0032 32.0000 1.9803 1.9817 415.5940 415.9617 0.0555 -1.0000 -1.0000 1745527 1576124237.50 151.5930 60.0032 32.0000 1.9808 1.9822 415.4892 415.8567 0.0554 -1.0000 -1.0000 1745777 1576124237.60 151.5930 60.0032 32.0000 1.9815 1.9830 415.3607 415.7272 0.0554 -1.0000 -1.0000 1745840 1576124237.70 151.5930 60.0032 32.0000 1.9814 1.9829 415.3579 415.7255 0.0555 -1.0000 -1.0000 1745902 1576124237.80 151.5930 60.0032 32.0000 1.9810 1.9824 415.4594 415.8276 0.0556 -1.0000 -1.0000 1745980 1576124237.90 151.5930 60.0032 32.0000 1.9807 1.9821 415.5015 415.8701 0.0557 -1.0000 -1.0000 1746043 1576124238.00 151.5125 60.0032 32.0000 1.9797 1.9812 415.5469 415.9158 0.0557 -1.0000 -1.0000 1746262 1576124238.10 151.5114 60.0032 32.0000 1.9808 1.9822 415.4381 415.8060 0.0555 -1.0000 -1.0000 1746340 1576124238.20 151.5114 60.0032 32.0000 1.9808 1.9823 415.4114 415.7798 0.0556 -1.0000 -1.0000 1746402 1576124238.30 151.5114 60.0032 32.0000 1.9808 1.9822 415.3570 415.7242 0.0555 -1.0000 -1.0000 1746480 1576124238.40 151.4838 60.0032 32.0000 1.9804 1.9819 415.5224 415.8906 0.0557 -1.0000 -1.0000 1746543 1576124238.50 151.4781 60.0032 32.0000 1.9799 1.9814 415.4694 415.8367 0.0555 -1.0000 -1.0000 1746605 1576124238.60 151.4781 60.0032 32.0000 1.9791 1.9806 415.5656 415.9328 0.0555 -1.0000 -1.0000 1746762 1576124238.70 151.4781 60.0032 32.0000 1.9803 1.9818 415.4992 415.8665 0.0554 -1.0000 -1.0000 1746824 1576124238.80 151.4781 60.0032 32.0000 1.9805 1.9819 415.5487 415.9179 0.0557 -1.0000 -1.0000 1746887 1576124238.90 151.4781 60.0032 32.0000 1.9810 1.9824 415.4371 415.8052 0.0556 -1.0000 -1.0000 1746949 1576124239.00 151.4854 60.0032 32.0000 1.9809 1.9823 415.3853 415.7528 0.0555 -1.0000 -1.0000 1747012 1576124239.10 151.4854 60.0032 32.0000 1.9805 1.9819 415.5289 415.8970 0.0556 -1.0000 -1.0000 1747246 1576124239.20 151.4854 60.0032 32.0000 1.9804 1.9819 415.5962 415.9644 0.0555 -1.0000 -1.0000 1747324 1576124239.30 151.4854 60.0032 32.0000 1.9808 1.9822 415.5749 415.9428 0.0556 -1.0000 -1.0000 1747387 1576124239.40 151.4854 60.0032 32.0000 1.9814 1.9828 415.4415 415.8095 0.0555 -1.0000 -1.0000 1747449 1576124239.50 151.5278 60.0032 32.0000 1.9812 1.9826 415.3968 415.7654 0.0556 -1.0000 -1.0000 1747512 1576124239.60 151.5518 60.0032 32.0000 1.9805 1.9820 415.4424 415.8098 0.0555 -1.0000 -1.0000 1747762 1576124239.70 151.5518 60.0032 32.0000 1.9808 1.9823 415.5387 415.9063 0.0555 -1.0000 -1.0000 1747824 1576124239.80 151.5518 60.0032 32.0000 1.9810 1.9824 415.5722 415.9402 0.0555 -1.0000 -1.0000 1747887 1576124239.90 151.5518 60.0032 32.0000 1.9812 1.9826 415.5144 415.8818 0.0555 -1.0000 -1.0000 1747949 1576124240.00 151.5518 60.0032 32.0000 1.9806 1.9821 415.5045 415.8726 0.0556 -1.0000 -1.0000 1748012 1576124240.10 151.5726 60.0031 32.0000 1.9806 1.9820 415.3132 415.6801 0.0554 -1.0000 -1.0000 1748512 1576124240.20 151.5726 60.0031 32.0000 1.9803 1.9818 415.3967 415.7643 0.0556 -1.0000 -1.0000 1748574 1576124240.30 151.5726 60.0031 32.0000 1.9798 1.9812 415.5858 415.9544 0.0555 -1.0000 -1.0000 1748637 1576124240.40 151.5726 60.0031 32.0000 1.9805 1.9820 415.5880 415.9559 0.0556 -1.0000 -1.0000 1748699 1576124240.50 151.5726 60.0031 32.0000 1.9811 1.9826 415.4820 415.8496 0.0555 -1.0000 -1.0000 1748762 1576124240.60 151.5243 60.0031 32.0000 1.9807 1.9821 415.4718 415.8397 0.0556 -1.0000 -1.0000 1749012 1576124240.70 151.5018 60.0031 32.0000 1.9811 1.9825 415.4004 415.7678 0.0554 -1.0000 -1.0000 1749074 1576124240.80 151.5018 60.0031 32.0000 1.9802 1.9816 415.4870 415.8545 0.0555 -1.0000 -1.0000 1749137 1576124240.90 151.5018 60.0031 32.0000 1.9800 1.9815 415.5593 415.9272 0.0555 -1.0000 -1.0000 1749215 1576124241.00 151.5018 60.0031 32.0000 1.9800 1.9814 415.5657 415.9324 0.0553 -1.0000 -1.0000 1749277 1576124241.10 151.5018 60.0031 32.0000 1.9804 1.9818 415.4157 415.7830 0.0555 -1.0000 -1.0000 1749496 1576124241.20 151.5018 60.0031 32.0000 1.9802 1.9817 415.4296 415.7981 0.0556 -1.0000 -1.0000 1749574 1576124241.30 151.5018 60.0031 32.0000 1.9803 1.9817 415.3964 415.7645 0.0556 -1.0000 -1.0000 1749637 1576124241.40 151.5102 60.0031 32.0000 1.9805 1.9819 415.4885 415.8565 0.0556 -1.0000 -1.0000 1749699 1576124241.50 151.5105 60.0031 32.0000 1.9803 1.9818 415.5382 415.9061 0.0555 -1.0000 -1.0000 1749777 1576124241.60 151.5105 60.0031 32.0000 1.9811 1.9826 415.6334 416.0016 0.0556 -1.0000 -1.0000 1750293 1576124241.70 151.5078 60.0031 32.0000 1.9815 1.9830 415.5128 415.8802 0.0555 -1.0000 -1.0000 1750355 1576124241.80 151.5078 60.0031 32.0000 1.9811 1.9825 415.4883 415.8560 0.0556 -1.0000 -1.0000 1750434 1576124241.90 151.5078 60.0031 32.0000 1.9814 1.9829 415.3540 415.7224 0.0556 -1.0000 -1.0000 1750496 1576124242.00 151.5078 60.0031 32.0000 1.9818 1.9833 415.5001 415.8681 0.0556 -1.0000 -1.0000 1750559 1576124242.10 151.5078 60.0031 32.0000 1.9800 1.9815 415.5565 415.9245 0.0555 -1.0000 -1.0000 1750637 1576124242.20 151.5078 60.0031 32.0000 1.9802 1.9816 415.5004 415.8685 0.0556 -1.0000 -1.0000 1750699 1576124242.30 151.5785 60.0031 32.0000 1.9806 1.9821 415.4830 415.8508 0.0555 -1.0000 -1.0000 1750777 1576124242.40 151.5785 60.0031 32.0000 1.9802 1.9816 415.4470 415.8143 0.0555 -1.0000 -1.0000 1750840 1576124242.50 151.5785 60.0031 32.0000 1.9812 1.9827 415.4412 415.8077 0.0554 -1.0000 -1.0000 1750902 1576124242.60 151.5785 60.0031 32.0000 1.9810 1.9825 415.5510 415.9194 0.0556 -1.0000 -1.0000 1750965 1576124242.70 151.5785 60.0031 32.0000 1.9808 1.9822 415.5612 415.9289 0.0556 -1.0000 -1.0000 1751027 1576124242.80 151.5459 60.0031 32.0000 1.9802 1.9816 415.5563 415.9240 0.0554 -1.0000 -1.0000 1751090 1576124242.90 151.5449 60.0031 32.0000 1.9805 1.9819 415.4489 415.8163 0.0556 -1.0000 -1.0000 1751168 1576124243.00 151.5449 60.0031 32.0000 1.9805 1.9819 415.3586 415.7265 0.0556 -1.0000 -1.0000 1751230 1576124243.10 151.5449 60.0031 32.0000 1.9812 1.9826 415.4040 415.7718 0.0556 -1.0000 -1.0000 1751293 1576124243.20 151.5449 60.0031 32.0000 1.9800 1.9815 415.6362 416.0046 0.0556 -1.0000 -1.0000 1751527 1576124243.30 151.5393 60.0031 32.0000 1.9805 1.9819 415.5753 415.9422 0.0555 -1.0000 -1.0000 1751590 1576124243.40 151.5143 60.0031 32.0000 1.9795 1.9810 415.5350 415.9039 0.0557 -1.0000 -1.0000 1751653 1576124243.50 151.5143 60.0031 32.0000 1.9811 1.9825 415.4432 415.8115 0.0556 -1.0000 -1.0000 1751731 1576124243.60 151.5143 60.0031 32.0000 1.9811 1.9826 415.4018 415.7695 0.0555 -1.0000 -1.0000 1751793 1576124243.70 151.5143 60.0031 32.0000 1.9811 1.9826 415.4396 415.8076 0.0555 -1.0000 -1.0000 1752027 1576124243.80 151.5143 60.0031 32.0000 1.9797 1.9811 415.5773 415.9449 0.0555 -1.0000 -1.0000 1752090 1576124243.90 151.5143 60.0031 32.0000 1.9802 1.9817 415.5491 415.9175 0.0556 -1.0000 -1.0000 1752153 1576124244.00 151.4105 60.0031 32.0000 1.9807 1.9821 415.5020 415.8694 0.0555 -1.0000 -1.0000 1752215 1576124244.10 151.4005 60.0031 32.0000 1.9811 1.9826 415.4235 415.7920 0.0556 -1.0000 -1.0000 1752293 1576124244.20 151.4005 60.0031 32.0000 1.9805 1.9819 415.3517 415.7199 0.0557 -1.0000 -1.0000 1752887 1576124244.30 151.4005 60.0031 32.0000 1.9802 1.9816 415.3505 415.7171 0.0554 -1.0000 -1.0000 1752949 1576124244.40 151.4005 60.0031 32.0000 1.9799 1.9813 415.4920 415.8594 0.0555 -1.0000 -1.0000 1753012 1576124244.50 151.4005 60.0031 32.0000 1.9795 1.9809 415.5454 415.9132 0.0555 -1.0000 -1.0000 1753074 1576124244.60 151.5177 60.0028 32.0000 1.9797 1.9811 415.4826 415.8510 0.0557 -1.0000 -1.0000 1753152 1576124244.70 151.5177 60.0028 32.0000 1.9807 1.9822 415.4522 415.8202 0.0555 -1.0000 -1.0000 1753215 1576124244.80 151.5177 60.0028 32.0000 1.9805 1.9820 415.3851 415.7524 0.0555 -1.0000 -1.0000 1753277 1576124244.90 151.5177 60.0028 32.0000 1.9815 1.9829 415.4752 415.8429 0.0555 -1.0000 -1.0000 1753355 1576124245.00 151.5177 60.0028 32.0000 1.9805 1.9820 415.6913 416.0597 0.0555 -1.0000 -1.0000 1753418 1576124245.10 151.5736 60.0028 32.0000 1.9804 1.9818 415.5629 415.9298 0.0554 -1.0000 -1.0000 1753481 1576124245.20 151.5898 60.0028 32.0000 1.9804 1.9819 415.5330 415.9002 0.0555 -1.0000 -1.0000 1753606 1576124245.30 151.5898 60.0028 32.0000 1.9812 1.9826 415.4276 415.7937 0.0553 -1.0000 -1.0000 1753668 1576124245.40 151.5898 60.0028 32.0000 1.9810 1.9824 415.4405 415.8080 0.0555 -1.0000 -1.0000 1753731 1576124245.50 151.5898 60.0028 32.0000 1.9799 1.9813 415.4473 415.8155 0.0556 -1.0000 -1.0000 1753809 1576124245.60 151.5707 60.0028 32.0000 1.9798 1.9812 415.3749 415.7419 0.0554 -1.0000 -1.0000 1753871 1576124245.70 151.3808 60.0028 32.0000 1.9798 1.9813 415.5505 415.9181 0.0555 -1.0000 -1.0000 1754105 1576124245.80 151.3808 60.0028 32.0000 1.9801 1.9816 415.5441 415.9110 0.0553 -1.0000 -1.0000 1754184 1576124245.90 151.3808 60.0028 32.0000 1.9799 1.9813 415.5216 415.8895 0.0556 -1.0000 -1.0000 1754246 1576124246.00 151.3808 60.0028 32.0000 1.9795 1.9809 415.3975 415.7656 0.0556 -1.0000 -1.0000 1754309 1576124246.10 151.3808 60.0028 32.0000 1.9804 1.9818 415.3167 415.6843 0.0556 -1.0000 -1.0000 1754387 1576124246.20 151.3808 60.0028 32.0000 1.9795 1.9809 415.3393 415.7068 0.0555 -1.0000 -1.0000 1754449 1576124246.30 151.3852 60.0028 32.0000 1.9797 1.9811 415.5500 415.9189 0.0556 -1.0000 -1.0000 1754746 1576124246.40 151.3862 60.0028 32.0000 1.9796 1.9811 415.4802 415.8481 0.0555 -1.0000 -1.0000 1754809 1576124246.50 151.3862 60.0028 32.0000 1.9802 1.9816 415.4439 415.8111 0.0554 -1.0000 -1.0000 1754871 1576124246.60 151.3862 60.0028 32.0000 1.9805 1.9819 415.4119 415.7805 0.0557 -1.0000 -1.0000 1754949 1576124246.70 151.3862 60.0028 32.0000 1.9800 1.9815 415.3355 415.7035 0.0556 -1.0000 -1.0000 1755012 1576124246.80 151.3862 60.0028 32.0000 1.9803 1.9818 415.3906 415.7582 0.0555 -1.0000 -1.0000 1755215 1576124246.90 151.4538 60.0028 32.0000 1.9804 1.9819 415.4349 415.8032 0.0556 -1.0000 -1.0000 1755277 1576124247.00 151.4538 60.0028 32.0000 1.9799 1.9814 415.5702 415.9382 0.0555 -1.0000 -1.0000 1755340 1576124247.10 151.4538 60.0028 32.0000 1.9798 1.9812 415.5445 415.9120 0.0555 -1.0000 -1.0000 1755402 1576124247.20 151.4538 60.0028 32.0000 1.9806 1.9821 415.4782 415.8463 0.0556 -1.0000 -1.0000 1755481 1576124247.30 151.4538 60.0028 32.0000 1.9813 1.9828 415.3864 415.7545 0.0556 -1.0000 -1.0000 1756105 1576124247.40 151.4676 60.0028 32.0000 1.9803 1.9818 415.3646 415.7322 0.0556 -1.0000 -1.0000 1756168 1576124247.50 151.4682 60.0028 32.0000 1.9805 1.9819 415.4284 415.7954 0.0554 -1.0000 -1.0000 1756246 1576124247.60 151.4682 60.0028 32.0000 1.9805 1.9819 415.5559 415.9230 0.0555 -1.0000 -1.0000 1756309 1576124247.70 151.4682 60.0028 32.0000 1.9796 1.9811 415.5784 415.9459 0.0555 -1.0000 -1.0000 1756371 1576124247.80 151.4682 60.0028 32.0000 1.9801 1.9815 415.5153 415.8835 0.0557 -1.0000 -1.0000 1756449 1576124247.90 151.4688 60.0028 32.0000 1.9809 1.9823 415.4963 415.8627 0.0554 -1.0000 -1.0000 1756512 1576124248.00 151.4907 60.0028 32.0000 1.9813 1.9828 415.3055 415.6734 0.0556 -1.0000 -1.0000 1756574 1576124248.10 151.4907 60.0028 32.0000 1.9806 1.9820 415.3678 415.7360 0.0556 -1.0000 -1.0000 1756637 1576124248.20 151.4907 60.0028 32.0000 1.9807 1.9822 415.4166 415.7839 0.0555 -1.0000 -1.0000 1756699 1576124248.30 151.4907 60.0028 32.0000 1.9804 1.9818 415.4925 415.8611 0.0556 -1.0000 -1.0000 1756793 1576124248.40 151.4907 60.0028 32.0000 1.9796 1.9810 415.5592 415.9271 0.0555 -1.0000 -1.0000 1756855 1576124248.50 151.4497 60.0028 32.0000 1.9802 1.9817 415.4632 415.8308 0.0555 -1.0000 -1.0000 1756918 1576124248.60 151.4497 60.0028 32.0000 1.9804 1.9819 415.4617 415.8294 0.0556 -1.0000 -1.0000 1756996 1576124248.70 151.4497 60.0028 32.0000 1.9803 1.9818 415.3313 415.6997 0.0556 -1.0000 -1.0000 1757059 1576124248.80 151.4497 60.0028 32.0000 1.9797 1.9811 415.4261 415.7938 0.0555 -1.0000 -1.0000 1757277 1576124248.90 151.4497 60.0028 32.0000 1.9800 1.9814 415.4660 415.8344 0.0556 -1.0000 -1.0000 1757355 1576124249.00 151.4653 60.0028 32.0000 1.9797 1.9811 415.5414 415.9093 0.0555 -1.0000 -1.0000 1757418 1576124249.10 151.4690 60.0028 32.0000 1.9799 1.9814 415.5648 415.9322 0.0555 -1.0000 -1.0000 1757481 1576124249.20 151.4690 60.0028 32.0000 1.9807 1.9821 415.4339 415.8019 0.0556 -1.0000 -1.0000 1757543 1576124249.30 151.4690 60.0028 32.0000 1.9806 1.9821 415.4853 415.8533 0.0555 -1.0000 -1.0000 1757605 1576124249.40 151.4690 60.0028 32.0000 1.9812 1.9826 415.4656 415.8339 0.0557 -1.0000 -1.0000 1757793 1576124249.50 151.4690 60.0028 32.0000 1.9804 1.9819 415.5399 415.9084 0.0556 -1.0000 -1.0000 1757855 1576124249.60 151.4690 60.0028 32.0000 1.9801 1.9815 415.6535 416.0215 0.0555 -1.0000 -1.0000 1757918 1576124249.70 151.5031 60.0031 32.0000 1.9805 1.9820 415.5634 415.9306 0.0554 -1.0000 -1.0000 1757981 1576124249.80 151.5031 60.0031 32.0000 1.9814 1.9828 415.4322 415.7993 0.0554 -1.0000 -1.0000 1758059 1576124249.90 151.5031 60.0031 32.0000 1.9804 1.9818 415.3032 415.6697 0.0554 -1.0000 -1.0000 1758277 1576124250.00 151.5031 60.0031 32.0000 1.9806 1.9820 415.4229 415.7908 0.0556 -1.0000 -1.0000 1758340 1576124250.10 151.5031 60.0031 32.0000 1.9805 1.9819 415.5154 415.8832 0.0555 -1.0000 -1.0000 1758418 1576124250.20 151.5031 60.0031 32.0000 1.9804 1.9819 415.5608 415.9288 0.0555 -1.0000 -1.0000 1758481 1576124250.30 151.5082 60.0031 32.0000 1.9802 1.9817 415.5658 415.9328 0.0555 -1.0000 -1.0000 1758559 1576124250.40 151.5341 60.0031 32.0000 1.9802 1.9817 415.4935 415.8614 0.0556 -1.0000 -1.0000 1758824 1576124250.50 151.5341 60.0031 32.0000 1.9810 1.9825 415.4286 415.7960 0.0555 -1.0000 -1.0000 1758887 1576124250.60 151.5341 60.0031 32.0000 1.9808 1.9822 415.3911 415.7592 0.0556 -1.0000 -1.0000 1758965 1576124250.70 151.5341 60.0031 32.0000 1.9803 1.9818 415.6199 415.9886 0.0556 -1.0000 -1.0000 1759027 1576124250.80 151.5341 60.0031 32.0000 1.9805 1.9819 415.5276 415.8954 0.0555 -1.0000 -1.0000 1759090 1576124250.90 151.5233 60.0031 32.0000 1.9801 1.9816 415.5787 415.9462 0.0555 -1.0000 -1.0000 1759527 1576124251.00 151.4995 60.0031 32.0000 1.9811 1.9825 415.4834 415.8511 0.0556 -1.0000 -1.0000 1759590 1576124251.10 151.4995 60.0031 32.0000 1.9804 1.9818 415.3899 415.7572 0.0554 -1.0000 -1.0000 1759652 1576124251.20 151.4995 60.0031 32.0000 1.9803 1.9817 415.4199 415.7881 0.0557 -1.0000 -1.0000 1759731 1576124251.30 151.4995 60.0031 32.0000 1.9802 1.9817 415.5677 415.9352 0.0555 -1.0000 -1.0000 1759793 1576124251.40 151.4995 60.0031 32.0000 1.9795 1.9809 415.5640 415.9321 0.0556 -1.0000 -1.0000 1759855 1576124251.50 151.4339 60.0031 32.0000 1.9796 1.9811 415.5548 415.9227 0.0555 -1.0000 -1.0000 1759934 1576124251.60 151.4339 60.0031 32.0000 1.9802 1.9817 415.4970 415.8654 0.0556 -1.0000 -1.0000 1759996 1576124251.70 151.4339 60.0031 32.0000 1.9805 1.9819 415.4669 415.8350 0.0556 -1.0000 -1.0000 1800059 1576124251.80 151.4339 60.0031 32.0000 1.9805 1.9819 415.3946 415.7623 0.0555 -1.0000 -1.0000 1800121 1576124251.90 151.4339 60.0031 32.0000 1.9804 1.9819 415.4551 415.8229 0.0556 -1.0000 -1.0000 1800184 1576124252.00 151.4339 60.0031 32.0000 1.9807 1.9822 415.5114 415.8794 0.0556 -1.0000 -1.0000 1800246 1576124252.10 151.5619 60.0031 32.0000 1.9806 1.9820 415.5601 415.9283 0.0556 -1.0000 -1.0000 1800324 1576124252.20 151.5619 60.0031 32.0000 1.9809 1.9824 415.6193 415.9870 0.0555 -1.0000 -1.0000 1800387 1576124252.30 151.5619 60.0031 32.0000 1.9806 1.9820 415.5232 415.8911 0.0556 -1.0000 -1.0000 1800465 1576124252.40 151.5619 60.0031 32.0000 1.9817 1.9831 415.4669 415.8355 0.0557 -1.0000 -1.0000 1800590 1576124252.50 151.5619 60.0031 32.0000 1.9807 1.9822 415.4327 415.8000 0.0555 -1.0000 -1.0000 1800652 1576124252.60 151.5454 60.0031 32.0000 1.9799 1.9814 415.4852 415.8537 0.0556 -1.0000 -1.0000 1800715 1576124252.70 151.5454 60.0031 32.0000 1.9796 1.9810 415.5500 415.9176 0.0554 -1.0000 -1.0000 1800777 1576124252.80 151.5454 60.0031 32.0000 1.9802 1.9816 415.6459 416.0138 0.0556 -1.0000 -1.0000 1800840 1576124252.90 151.5454 60.0031 32.0000 1.9798 1.9812 415.5726 415.9413 0.0557 -1.0000 -1.0000 1800918 1576124253.00 151.5454 60.0031 32.0000 1.9806 1.9820 415.3538 415.7225 0.0557 -1.0000 -1.0000 1801605 1576124253.10 151.5454 60.0031 32.0000 1.9811 1.9826 415.4862 415.8547 0.0557 -1.0000 -1.0000 1801668 1576124253.20 151.5029 60.0031 32.0000 1.9800 1.9814 415.5847 415.9520 0.0554 -1.0000 -1.0000 1801746 1576124253.30 151.4817 60.0031 32.0000 1.9797 1.9811 415.5970 415.9645 0.0555 -1.0000 -1.0000 1801809 1576124253.40 151.4817 60.0031 32.0000 1.9792 1.9807 415.4941 415.8618 0.0556 -1.0000 -1.0000 1801871 1576124253.50 151.4817 60.0031 32.0000 1.9805 1.9819 415.4433 415.8108 0.0555 -1.0000 -1.0000 1801934 1576124253.60 151.4817 60.0031 32.0000 1.9807 1.9821 415.3906 415.7590 0.0556 -1.0000 -1.0000 1801996 1576124253.70 151.4817 60.0031 32.0000 1.9806 1.9821 415.4534 415.8210 0.0555 -1.0000 -1.0000 1802059 1576124253.80 151.4817 60.0031 32.0000 1.9806 1.9821 415.5201 415.8876 0.0555 -1.0000 -1.0000 1802137 1576124253.90 151.4817 60.0031 32.0000 1.9802 1.9816 415.5201 415.8871 0.0554 -1.0000 -1.0000 1802199 1576124254.00 151.4817 60.0031 32.0000 1.9810 1.9825 415.6046 415.9724 0.0555 -1.0000 -1.0000 1802340 1576124254.10 151.4817 60.0031 32.0000 1.9807 1.9822 415.5614 415.9291 0.0555 -1.0000 -1.0000 1802418 1576124254.20 151.4817 60.0031 32.0000 1.9815 1.9829 415.4623 415.8304 0.0556 -1.0000 -1.0000 1802481 1576124254.30 151.4178 60.0031 32.0000 1.9807 1.9822 415.5500 415.9188 0.0556 -1.0000 -1.0000 1802559 1576124254.40 151.4178 60.0031 32.0000 1.9806 1.9820 415.6012 415.9685 0.0556 -1.0000 -1.0000 1802621 1576124254.50 151.4216 60.0030 32.0000 1.9801 1.9816 415.6543 416.0221 0.0555 -1.0000 -1.0000 1802840 1576124254.60 151.4204 60.0030 32.0000 1.9801 1.9816 415.6370 416.0050 0.0556 -1.0000 -1.0000 1802918 1576124254.70 151.4204 60.0030 32.0000 1.9807 1.9822 415.5110 415.8791 0.0555 -1.0000 -1.0000 1802981 1576124254.80 151.4204 60.0030 32.0000 1.9812 1.9827 415.4698 415.8362 0.0553 -1.0000 -1.0000 1803043 1576124254.90 151.4204 60.0030 32.0000 1.9812 1.9827 415.4764 415.8443 0.0556 -1.0000 -1.0000 1803121 1576124255.00 151.4204 60.0030 32.0000 1.9802 1.9817 415.7067 416.0751 0.0556 -1.0000 -1.0000 1803512 1576124255.10 151.4204 60.0030 32.0000 1.9795 1.9810 415.6252 415.9931 0.0555 -1.0000 -1.0000 1803574 1576124255.20 151.4204 60.0030 32.0000 1.9797 1.9811 415.5844 415.9521 0.0555 -1.0000 -1.0000 1803653 1576124255.30 151.4204 60.0030 32.0000 1.9811 1.9825 415.4266 415.7944 0.0556 -1.0000 -1.0000 1803715 1576124255.40 151.5241 60.0030 32.0000 1.9812 1.9826 415.4111 415.7798 0.0557 -1.0000 -1.0000 1803777 1576124255.50 151.5361 60.0030 32.0000 1.9808 1.9822 415.5073 415.8744 0.0553 -1.0000 -1.0000 1804012 1576124255.60 151.5361 60.0030 32.0000 1.9811 1.9826 415.7125 416.0782 0.0553 -1.0000 -1.0000 1804074 1576124255.70 151.5361 60.0030 32.0000 1.9806 1.9820 415.5352 415.9033 0.0556 -1.0000 -1.0000 1804137 1576124255.80 151.5361 60.0030 32.0000 1.9808 1.9822 415.5363 415.9045 0.0556 -1.0000 -1.0000 1804215 1576124255.90 151.5361 60.0030 32.0000 1.9802 1.9817 415.5288 415.8971 0.0556 -1.0000 -1.0000 1804277 1576124256.00 151.5071 60.0030 32.0000 1.9810 1.9825 415.4417 415.8095 0.0556 -1.0000 -1.0000 1804527 1576124256.10 151.5030 60.0030 32.0000 1.9804 1.9818 415.4313 415.7991 0.0555 -1.0000 -1.0000 1804605 1576124256.20 151.5030 60.0030 32.0000 1.9804 1.9818 415.4426 415.8101 0.0555 -1.0000 -1.0000 1804668 1576124256.30 151.5030 60.0030 32.0000 1.9802 1.9816 415.5988 415.9658 0.0555 -1.0000 -1.0000 1804731 1576124256.40 151.5030 60.0030 32.0000 1.9796 1.9810 415.4930 415.8604 0.0555 -1.0000 -1.0000 1804793 1576124256.50 151.5030 60.0030 32.0000 1.9804 1.9818 415.4736 415.8412 0.0555 -1.0000 -1.0000 1805043 1576124256.60 151.5126 60.0030 32.0000 1.9808 1.9822 415.3673 415.7351 0.0555 -1.0000 -1.0000 1805105 1576124256.70 151.5126 60.0030 32.0000 1.9813 1.9828 415.4514 415.8179 0.0554 -1.0000 -1.0000 1805168 1576124256.80 151.5126 60.0030 32.0000 1.9806 1.9820 415.5719 415.9377 0.0552 -1.0000 -1.0000 1805231 1576124256.90 151.5126 60.0030 32.0000 1.9799 1.9813 415.6993 416.0673 0.0556 -1.0000 -1.0000 1805324 1576124257.00 151.5126 60.0030 32.0000 1.9795 1.9809 415.5979 415.9665 0.0556 -1.0000 -1.0000 1805387 1576124257.10 151.5032 60.0030 32.0000 1.9800 1.9814 415.4937 415.8614 0.0555 -1.0000 -1.0000 1805449 1576124257.20 151.5003 60.0030 32.0000 1.9808 1.9823 415.4483 415.8165 0.0556 -1.0000 -1.0000 1805512 1576124257.30 151.5003 60.0030 32.0000 1.9805 1.9820 415.5468 415.9144 0.0555 -1.0000 -1.0000 1805574 1576124257.40 151.5003 60.0030 32.0000 1.9797 1.9812 415.6386 416.0061 0.0555 -1.0000 -1.0000 1805637 1576124257.50 151.5003 60.0030 32.0000 1.9807 1.9821 415.5917 415.9597 0.0556 -1.0000 -1.0000 1805715 1576124257.60 151.5003 60.0030 32.0000 1.9806 1.9821 415.4566 415.8247 0.0555 -1.0000 -1.0000 1806262 1576124257.70 151.4919 60.0030 32.0000 1.9805 1.9819 415.5618 415.9284 0.0554 -1.0000 -1.0000 1806324 1576124257.80 151.4919 60.0030 32.0000 1.9801 1.9816 415.6471 416.0153 0.0555 -1.0000 -1.0000 1806402 1576124257.90 151.4919 60.0030 32.0000 1.9809 1.9824 415.5782 415.9453 0.0553 -1.0000 -1.0000 1806465 1576124258.00 151.4919 60.0030 32.0000 1.9811 1.9825 415.4335 415.8002 0.0554 -1.0000 -1.0000 1806527 1576124258.10 151.4919 60.0030 32.0000 1.9813 1.9827 415.4590 415.8262 0.0554 -1.0000 -1.0000 1806590 1576124258.20 151.4522 60.0030 32.0000 1.9812 1.9826 415.4161 415.7831 0.0554 -1.0000 -1.0000 1806652 1576124258.30 151.3819 60.0030 32.0000 1.9811 1.9826 415.5018 415.8685 0.0554 -1.0000 -1.0000 1806731 1576124258.40 151.3819 60.0030 32.0000 1.9803 1.9817 415.5618 415.9289 0.0555 -1.0000 -1.0000 1806793 1576124258.50 151.3819 60.0030 32.0000 1.9793 1.9807 415.5997 415.9678 0.0556 -1.0000 -1.0000 1806855 1576124258.60 151.3819 60.0030 32.0000 1.9798 1.9812 415.5898 415.9582 0.0556 -1.0000 -1.0000 1807559 1576124258.70 151.3819 60.0030 32.0000 1.9805 1.9820 415.5950 415.9624 0.0554 -1.0000 -1.0000 1807621 1576124258.80 151.5195 60.0030 32.0000 1.9819 1.9834 415.4914 415.8584 0.0554 -1.0000 -1.0000 1807684 1576124258.90 151.5195 60.0030 32.0000 1.9809 1.9824 415.5000 415.8674 0.0555 -1.0000 -1.0000 1807746 1576124259.00 151.5195 60.0030 32.0000 1.9797 1.9812 415.4756 415.8442 0.0556 -1.0000 -1.0000 1807809 1576124259.10 151.5427 60.0030 32.0000 1.9800 1.9814 415.5662 415.9340 0.0555 -1.0000 -1.0000 1807871 1576124259.20 151.5208 60.0030 32.0000 1.9801 1.9816 415.5800 415.9476 0.0555 -1.0000 -1.0000 1807949 1576124259.30 151.5208 60.0030 32.0000 1.9807 1.9821 415.5660 415.9345 0.0556 -1.0000 -1.0000 1808012 1576124259.40 151.5208 60.0030 32.0000 1.9805 1.9819 415.4772 415.8447 0.0555 -1.0000 -1.0000 1808074 1576124259.50 151.5208 60.0030 32.0000 1.9822 1.9837 415.4123 415.7797 0.0555 -1.0000 -1.0000 1808153 1576124259.60 151.5208 60.0030 32.0000 1.9804 1.9818 415.5695 415.9374 0.0556 -1.0000 -1.0000 1808277 1576124259.70 151.5208 60.0030 32.0000 1.9802 1.9816 415.5381 415.9062 0.0556 -1.0000 -1.0000 1808355 1576124259.80 151.5208 60.0030 32.0000 1.9794 1.9809 415.5779 415.9454 0.0555 -1.0000 -1.0000 1808418 1576124259.90 151.5208 60.0030 32.0000 1.9805 1.9819 415.5841 415.9522 0.0556 -1.0000 -1.0000 1808480 1576124260.00 151.4390 60.0032 32.0000 1.9806 1.9820 415.4270 415.7941 0.0554 -1.0000 -1.0000 1808559 1576124260.10 151.4390 60.0032 32.0000 1.9805 1.9819 415.3768 415.7439 0.0555 -1.0000 -1.0000 1808621 1576124260.20 151.4390 60.0032 32.0000 1.9802 1.9817 415.4186 415.7864 0.0555 -1.0000 -1.0000 1808684 1576124260.30 151.4390 60.0032 32.0000 1.9802 1.9817 415.5071 415.8745 0.0554 -1.0000 -1.0000 1808762 1576124260.40 151.4390 60.0032 32.0000 1.9792 1.9807 415.6509 416.0181 0.0555 -1.0000 -1.0000 1808824 1576124260.50 151.4390 60.0032 32.0000 1.9797 1.9811 415.6500 416.0183 0.0556 -1.0000 -1.0000 1808887 1576124260.60 151.4390 60.0032 32.0000 1.9803 1.9817 415.5727 415.9414 0.0557 -1.0000 -1.0000 1809027 1576124260.70 151.4390 60.0032 32.0000 1.9801 1.9815 415.4718 415.8397 0.0555 -1.0000 -1.0000 1809090 1576124260.80 151.4390 60.0032 32.0000 1.9806 1.9821 415.4131 415.7810 0.0556 -1.0000 -1.0000 1809152 1576124260.90 151.4390 60.0032 32.0000 1.9806 1.9820 415.4025 415.7696 0.0555 -1.0000 -1.0000 1809215 1576124261.00 151.4390 60.0032 32.0000 1.9800 1.9815 415.5551 415.9219 0.0553 -1.0000 -1.0000 1809278 1576124261.10 151.4390 60.0032 32.0000 1.9795 1.9809 415.5789 415.9457 0.0554 -1.0000 -1.0000 1809340 1576124261.20 151.4752 60.0032 32.0000 1.9805 1.9819 415.5627 415.9297 0.0555 -1.0000 -1.0000 1809528 1576124261.30 151.4788 60.0032 32.0000 1.9804 1.9818 415.5381 415.9057 0.0555 -1.0000 -1.0000 1809590 1576124261.40 151.4788 60.0032 32.0000 1.9809 1.9823 415.4096 415.7769 0.0555 -1.0000 -1.0000 1809653 1576124261.50 151.4788 60.0032 32.0000 1.9807 1.9821 415.5431 415.9104 0.0555 -1.0000 -1.0000 1809731 1576124261.60 151.4788 60.0032 32.0000 1.9808 1.9822 415.4420 415.8096 0.0555 -1.0000 -1.0000 1809793 1576124261.70 151.4788 60.0032 32.0000 1.9806 1.9821 415.5680 415.9355 0.0554 -1.0000 -1.0000 1810028 1576124261.80 151.4788 60.0032 32.0000 1.9800 1.9815 415.6496 416.0161 0.0554 -1.0000 -1.0000 1810105 1576124261.90 151.5215 60.0032 32.0000 1.9803 1.9817 415.6253 415.9929 0.0554 -1.0000 -1.0000 1810168 1576124262.00 151.5313 60.0032 32.0000 1.9807 1.9822 415.4803 415.8466 0.0553 -1.0000 -1.0000 1810231 1576124262.10 151.5313 60.0032 32.0000 1.9808 1.9823 415.3636 415.7312 0.0556 -1.0000 -1.0000 1810309 1576124262.20 151.5313 60.0032 32.0000 1.9803 1.9817 415.4581 415.8255 0.0556 -1.0000 -1.0000 1810543 1576124262.30 151.5313 60.0032 32.0000 1.9806 1.9820 415.5994 415.9675 0.0555 -1.0000 -1.0000 1810621 1576124262.40 151.5282 60.0032 32.0000 1.9795 1.9809 415.6790 416.0461 0.0554 -1.0000 -1.0000 1810684 1576124262.50 151.4856 60.0032 32.0000 1.9802 1.9817 415.6090 415.9763 0.0554 -1.0000 -1.0000 1810746 1576124262.60 151.4856 60.0032 32.0000 1.9801 1.9815 415.5058 415.8727 0.0553 -1.0000 -1.0000 1810824 1576124262.70 151.4856 60.0032 32.0000 1.9804 1.9818 415.4095 415.7759 0.0554 -1.0000 -1.0000 1811559 1576124262.80 151.4856 60.0032 32.0000 1.9808 1.9823 415.3907 415.7572 0.0554 -1.0000 -1.0000 1811621 1576124262.90 151.4856 60.0032 32.0000 1.9801 1.9815 415.4018 415.7688 0.0555 -1.0000 -1.0000 1811699 1576124263.00 151.4176 60.0032 32.0000 1.9804 1.9818 415.5616 415.9285 0.0553 -1.0000 -1.0000 1811762 1576124263.10 151.4176 60.0032 32.0000 1.9802 1.9817 415.6265 415.9936 0.0554 -1.0000 -1.0000 1811824 1576124263.20 151.4176 60.0032 32.0000 1.9805 1.9820 415.5720 415.9392 0.0554 -1.0000 -1.0000 1811887 1576124263.30 151.4176 60.0032 32.0000 1.9805 1.9819 415.4680 415.8348 0.0554 -1.0000 -1.0000 1811949 1576124263.40 151.4176 60.0032 32.0000 1.9803 1.9818 415.4279 415.7945 0.0554 -1.0000 -1.0000 1812012 1576124263.50 151.4443 60.0032 32.0000 1.9799 1.9813 415.4909 415.8572 0.0553 -1.0000 -1.0000 1812090 1576124263.60 151.4899 60.0032 32.0000 1.9798 1.9812 415.5915 415.9581 0.0553 -1.0000 -1.0000 1812153 1576124263.70 151.4899 60.0032 32.0000 1.9799 1.9813 415.5909 415.9579 0.0554 -1.0000 -1.0000 1812277 1576124263.80 151.4899 60.0032 32.0000 1.9807 1.9822 415.5141 415.8819 0.0555 -1.0000 -1.0000 1812355 1576124263.90 151.4899 60.0032 32.0000 1.9808 1.9822 415.4272 415.7936 0.0553 -1.0000 -1.0000 1812418 1576124264.00 151.4899 60.0032 32.0000 1.9811 1.9825 415.4211 415.7876 0.0554 -1.0000 -1.0000 1812480 1576124264.10 151.5100 60.0030 32.0000 1.9809 1.9824 415.4875 415.8543 0.0554 -1.0000 -1.0000 1812559 1576124264.20 151.5566 60.0024 32.0000 1.9810 1.9824 415.6932 416.0598 0.0553 -1.0000 -1.0000 1812793 1576124264.30 151.5566 60.0024 32.0000 1.9805 1.9820 415.6466 416.0133 0.0554 -1.0000 -1.0000 1812855 1576124264.40 151.5566 60.0024 32.0000 1.9809 1.9823 415.5349 415.9018 0.0554 -1.0000 -1.0000 1812918 1576124264.50 151.5566 60.0024 32.0000 1.9810 1.9824 415.4878 415.8541 0.0553 -1.0000 -1.0000 1812980 1576124264.60 151.5566 60.0024 32.0000 1.9808 1.9823 415.4912 415.8575 0.0553 -1.0000 -1.0000 1813059 1576124264.70 151.5566 60.0024 32.0000 1.9807 1.9822 415.6713 416.0380 0.0554 -1.0000 -1.0000 1813121 1576124264.80 151.5566 60.0024 32.0000 1.9796 1.9810 415.6642 416.0314 0.0554 -1.0000 -1.0000 1813293 1576124264.90 151.5566 60.0024 32.0000 1.9802 1.9817 415.5545 415.9216 0.0554 -1.0000 -1.0000 1813371 1576124265.00 151.5566 60.0024 32.0000 1.9807 1.9821 415.5087 415.8757 0.0555 -1.0000 -1.0000 1813434 1576124265.10 151.5566 60.0024 32.0000 1.9812 1.9827 415.4555 415.8227 0.0554 -1.0000 -1.0000 1813496 1576124265.20 151.4638 60.0024 32.0000 1.9810 1.9824 415.4789 415.8454 0.0554 -1.0000 -1.0000 1813574 1576124265.30 151.4493 60.0024 32.0000 1.9803 1.9817 415.6497 416.0172 0.0554 -1.0000 -1.0000 1814043 1576124265.40 151.4493 60.0024 32.0000 1.9805 1.9820 415.6298 415.9965 0.0554 -1.0000 -1.0000 1814105 1576124265.50 151.4493 60.0024 32.0000 1.9802 1.9816 415.5565 415.9233 0.0554 -1.0000 -1.0000 1814184 1576124265.60 151.4493 60.0024 32.0000 1.9800 1.9815 415.3376 415.7041 0.0554 -1.0000 -1.0000 1814246 1576124265.70 151.4493 60.0024 32.0000 1.9797 1.9812 415.5383 415.9056 0.0554 -1.0000 -1.0000 1814309 1576124265.80 151.4477 60.0024 32.0000 1.9792 1.9807 415.6262 415.9922 0.0552 -1.0000 -1.0000 1814543 1576124265.90 151.4477 60.0024 32.0000 1.9795 1.9809 415.6517 416.0186 0.0554 -1.0000 -1.0000 1814605 1576124266.00 151.4477 60.0024 32.0000 1.9800 1.9815 415.6229 415.9902 0.0554 -1.0000 -1.0000 1814668 1576124266.10 151.4477 60.0024 32.0000 1.9806 1.9820 415.6086 415.9757 0.0554 -1.0000 -1.0000 1814746 1576124266.20 151.4477 60.0024 32.0000 1.9810 1.9825 415.5499 415.9156 0.0552 -1.0000 -1.0000 1814809 1576124266.30 151.4858 60.0024 32.0000 1.9812 1.9827 415.4281 415.7934 0.0552 -1.0000 -1.0000 1815043 1576124266.40 151.4912 60.0024 32.0000 1.9812 1.9827 415.5710 415.9373 0.0553 -1.0000 -1.0000 1815105 1576124266.50 151.4912 60.0024 32.0000 1.9798 1.9813 415.6990 416.0657 0.0553 -1.0000 -1.0000 1815168 1576124266.60 151.4912 60.0024 32.0000 1.9800 1.9814 415.6438 416.0099 0.0553 -1.0000 -1.0000 1815246 1576124266.70 151.4912 60.0024 32.0000 1.9803 1.9817 415.6555 416.0218 0.0553 -1.0000 -1.0000 1815309 1576124266.80 151.4912 60.0024 32.0000 1.9809 1.9823 415.5831 415.9505 0.0556 -1.0000 -1.0000 1815528 1576124266.90 151.4965 60.0024 32.0000 1.9810 1.9824 415.5937 415.9598 0.0552 -1.0000 -1.0000 1815605 1576124267.00 151.5148 60.0024 32.0000 1.9806 1.9820 415.6205 415.9869 0.0554 -1.0000 -1.0000 1815668 1576124267.10 151.5148 60.0024 32.0000 1.9794 1.9809 415.6789 416.0461 0.0553 -1.0000 -1.0000 1815731 1576124267.20 151.5148 60.0024 32.0000 1.9808 1.9823 415.5816 415.9488 0.0554 -1.0000 -1.0000 1815809 1576124267.30 151.5148 60.0024 32.0000 1.9804 1.9819 415.5950 415.9618 0.0553 -1.0000 -1.0000 1815871 1576124267.40 151.5148 60.0024 32.0000 1.9805 1.9819 415.5458 415.9116 0.0552 -1.0000 -1.0000 1815934 1576124267.50 151.5547 60.0024 32.0000 1.9810 1.9824 415.5009 415.8681 0.0555 -1.0000 -1.0000 1815996 1576124267.60 151.5547 60.0024 32.0000 1.9810 1.9824 415.5047 415.8728 0.0556 -1.0000 -1.0000 1816074 1576124267.70 151.5547 60.0024 32.0000 1.9808 1.9823 415.5979 415.9657 0.0555 -1.0000 -1.0000 1816121 1576124267.80 151.5547 60.0024 32.0000 1.9800 1.9815 415.6572 416.0240 0.0553 -1.0000 -1.0000 1816199 1576124267.90 151.5547 60.0024 32.0000 1.9802 1.9817 415.6645 416.0324 0.0555 -1.0000 -1.0000 1816324 1576124268.00 151.5139 60.0024 32.0000 1.9808 1.9823 415.4897 415.8567 0.0554 -1.0000 -1.0000 1816387 1576124268.10 151.5139 60.0024 32.0000 1.9810 1.9825 415.5091 415.8752 0.0553 -1.0000 -1.0000 1816465 1576124268.20 151.5139 60.0024 32.0000 1.9796 1.9810 415.6177 415.9843 0.0553 -1.0000 -1.0000 1816527 1576124268.30 151.5139 60.0024 32.0000 1.9797 1.9812 415.6183 415.9847 0.0553 -1.0000 -1.0000 1816590 1576124268.40 151.5139 60.0024 32.0000 1.9808 1.9822 415.5803 415.9466 0.0554 -1.0000 -1.0000 1816777 1576124268.50 151.5139 60.0024 32.0000 1.9808 1.9822 415.4455 415.8128 0.0554 -1.0000 -1.0000 1816840 1576124268.60 151.4325 60.0024 32.0000 1.9801 1.9816 415.4536 415.8204 0.0554 -1.0000 -1.0000 1816918 1576124268.70 151.4325 60.0024 32.0000 1.9814 1.9828 415.4407 415.8070 0.0553 -1.0000 -1.0000 1816980 1576124268.80 151.4325 60.0024 32.0000 1.9798 1.9812 415.5763 415.9433 0.0554 -1.0000 -1.0000 1817043 1576124268.90 151.4325 60.0024 32.0000 1.9801 1.9815 415.6532 416.0205 0.0554 -1.0000 -1.0000 1817793 1576124269.00 151.4325 60.0024 32.0000 1.9800 1.9814 415.7455 416.1124 0.0553 -1.0000 -1.0000 1817856 1576124269.10 151.4325 60.0024 32.0000 1.9797 1.9812 415.5523 415.9185 0.0554 -1.0000 -1.0000 1817918 1576124269.20 151.4712 60.0024 32.0000 1.9811 1.9826 415.4685 415.8339 0.0550 -1.0000 -1.0000 1817980 1576124269.30 151.4712 60.0024 32.0000 1.9806 1.9820 415.6035 415.9709 0.0555 -1.0000 -1.0000 1818043 1576124269.40 151.4712 60.0024 32.0000 1.9801 1.9815 415.5766 415.9428 0.0553 -1.0000 -1.0000 1818105 1576124269.50 151.4712 60.0024 32.0000 1.9801 1.9816 415.6667 416.0337 0.0555 -1.0000 -1.0000 1818184 1576124269.60 151.4712 60.0024 32.0000 1.9803 1.9817 415.6858 416.0522 0.0553 -1.0000 -1.0000 1818246 1576124269.70 151.4770 60.0028 32.0000 1.9809 1.9823 415.6267 415.9932 0.0553 -1.0000 -1.0000 1818309 1576124269.80 151.4823 60.0032 32.0000 1.9807 1.9822 415.4963 415.8630 0.0554 -1.0000 -1.0000 1818387 1576124269.90 151.4823 60.0032 32.0000 1.9809 1.9823 415.4549 415.8206 0.0552 -1.0000 -1.0000 1818559 1576124270.00 151.4823 60.0032 32.0000 1.9804 1.9818 415.5847 415.9501 0.0552 -1.0000 -1.0000 1818621 1576124270.10 151.4823 60.0032 32.0000 1.9801 1.9816 415.6529 416.0195 0.0553 -1.0000 -1.0000 1818699 1576124270.20 151.4823 60.0032 32.0000 1.9804 1.9818 415.6146 415.9810 0.0553 -1.0000 -1.0000 1818762 1576124270.30 151.4823 60.0032 32.0000 1.9802 1.9816 415.3832 415.7497 0.0554 -1.0000 -1.0000 1818824 1576124270.40 151.5732 60.0032 32.0000 1.9806 1.9820 415.5098 415.8761 0.0553 -1.0000 -1.0000 1818887 1576124270.50 151.5732 60.0032 32.0000 1.9803 1.9817 415.5005 415.8662 0.0552 -1.0000 -1.0000 1818949 1576124270.60 151.5732 60.0032 32.0000 1.9806 1.9820 415.5731 415.9386 0.0552 -1.0000 -1.0000 1819027 1576124270.70 151.5732 60.0032 32.0000 1.9801 1.9816 415.6141 415.9801 0.0553 -1.0000 -1.0000 1819090 1576124270.80 151.5732 60.0032 32.0000 1.9800 1.9814 415.5172 415.8840 0.0555 -1.0000 -1.0000 1819152 1576124270.90 151.5732 60.0032 32.0000 1.9802 1.9816 415.4848 415.8509 0.0553 -1.0000 -1.0000 1819231 1576124271.00 151.5732 60.0032 32.0000 1.9806 1.9820 415.4554 415.8215 0.0553 -1.0000 -1.0000 1819605 1576124271.10 151.5732 60.0032 32.0000 1.9804 1.9818 415.5068 415.8728 0.0552 -1.0000 -1.0000 1819668 1576124271.20 151.5732 60.0032 32.0000 1.9802 1.9817 415.6886 416.0540 0.0551 -1.0000 -1.0000 1819746 1576124271.30 151.5732 60.0032 32.0000 1.9804 1.9819 415.6813 416.0488 0.0555 -1.0000 -1.0000 1819809 1576124271.40 151.5732 60.0032 32.0000 1.9806 1.9820 415.5325 415.8993 0.0553 -1.0000 -1.0000 1819871 1576124271.50 151.5732 60.0032 32.0000 1.9802 1.9817 415.4828 415.8497 0.0555 -1.0000 -1.0000 1819949 1576124271.60 151.5439 60.0032 32.0000 1.9802 1.9816 415.6059 415.9726 0.0553 -1.0000 -1.0000 1820012 1576124271.70 151.5439 60.0032 32.0000 1.9804 1.9819 415.6666 416.0329 0.0553 -1.0000 -1.0000 1820074 1576124271.80 151.5439 60.0032 32.0000 1.9808 1.9822 415.6282 415.9945 0.0552 -1.0000 -1.0000 1820153 1576124271.90 151.5439 60.0032 32.0000 1.9815 1.9829 415.5237 415.8899 0.0554 -1.0000 -1.0000 1820215 1576124272.00 151.5439 60.0032 32.0000 1.9808 1.9823 415.4630 415.8298 0.0553 -1.0000 -1.0000 1820496 1576124272.10 151.5439 60.0032 32.0000 1.9804 1.9818 415.4333 415.7994 0.0553 -1.0000 -1.0000 1820574 1576124272.20 151.4612 60.0032 32.0000 1.9805 1.9819 415.5026 415.8688 0.0553 -1.0000 -1.0000 1820637 1576124272.30 151.4593 60.0032 32.0000 1.9804 1.9818 415.6283 415.9939 0.0552 -1.0000 -1.0000 1820699 1576124272.40 151.4593 60.0032 32.0000 1.9810 1.9824 415.7651 416.1314 0.0553 -1.0000 -1.0000 1820762 1576124272.50 151.4593 60.0032 32.0000 1.9810 1.9824 415.7080 416.0750 0.0554 -1.0000 -1.0000 1821043 1576124272.60 151.4593 60.0032 32.0000 1.9807 1.9822 415.5170 415.8840 0.0554 -1.0000 -1.0000 1821121 1576124272.70 151.4593 60.0032 32.0000 1.9808 1.9823 415.5147 415.8812 0.0554 -1.0000 -1.0000 1821184 1576124272.80 151.4593 60.0032 32.0000 1.9809 1.9823 415.5213 415.8879 0.0553 -1.0000 -1.0000 1821246 1576124272.90 151.4593 60.0032 32.0000 1.9801 1.9816 415.6161 415.9815 0.0551 -1.0000 -1.0000 1821309 1576124273.00 151.4593 60.0032 32.0000 1.9802 1.9816 415.6049 415.9711 0.0553 -1.0000 -1.0000 1821559 1576124273.10 151.4593 60.0032 32.0000 1.9806 1.9821 415.5289 415.8955 0.0554 -1.0000 -1.0000 1821621 1576124273.20 151.4593 60.0032 32.0000 1.9810 1.9824 415.4800 415.8467 0.0554 -1.0000 -1.0000 1821699 1576124273.30 151.4593 60.0032 32.0000 1.9803 1.9818 415.5035 415.8699 0.0553 -1.0000 -1.0000 1821762 1576124273.40 151.5272 60.0032 32.0000 1.9804 1.9819 415.6443 416.0109 0.0553 -1.0000 -1.0000 1821824 1576124273.50 151.5272 60.0032 32.0000 1.9798 1.9813 415.6929 416.0582 0.0552 -1.0000 -1.0000 1821887 1576124273.60 151.5272 60.0032 32.0000 1.9803 1.9817 415.7272 416.0935 0.0553 -1.0000 -1.0000 1821965 1576124273.70 151.5272 60.0032 32.0000 1.9802 1.9817 415.5642 415.9296 0.0552 -1.0000 -1.0000 1822028 1576124273.80 151.5272 60.0032 32.0000 1.9803 1.9817 415.4528 415.8189 0.0553 -1.0000 -1.0000 1822090 1576124273.90 151.5272 60.0032 32.0000 1.9805 1.9820 415.5391 415.9052 0.0553 -1.0000 -1.0000 1822153 1576124274.00 151.5479 60.0032 32.0000 1.9805 1.9819 415.6087 415.9754 0.0553 -1.0000 -1.0000 1822309 1576124274.10 151.5479 60.0032 32.0000 1.9808 1.9823 415.7242 416.0900 0.0553 -1.0000 -1.0000 1822387 1576124274.20 151.5479 60.0032 32.0000 1.9810 1.9824 415.6465 416.0131 0.0553 -1.0000 -1.0000 1822449 1576124274.30 151.5479 60.0032 32.0000 1.9810 1.9824 415.5486 415.9151 0.0553 -1.0000 -1.0000 1822527 1576124274.40 151.5479 60.0032 32.0000 1.9807 1.9822 415.5099 415.8757 0.0553 -1.0000 -1.0000 1822590 1576124274.50 151.5449 60.0032 32.0000 1.9808 1.9823 415.5226 415.8890 0.0553 -1.0000 -1.0000 1822777 1576124274.60 151.5440 60.0032 32.0000 1.9794 1.9809 415.6536 416.0201 0.0553 -1.0000 -1.0000 1822855 1576124274.70 151.5440 60.0032 32.0000 1.9799 1.9813 415.6352 416.0002 0.0552 -1.0000 -1.0000 1822902 1576124274.80 151.5440 60.0032 32.0000 1.9799 1.9813 415.6547 416.0212 0.0552 -1.0000 -1.0000 1822980 1576124274.90 151.5440 60.0032 32.0000 1.9805 1.9819 415.6060 415.9724 0.0554 -1.0000 -1.0000 1823043 1576124275.00 151.5355 60.0032 32.0000 1.9810 1.9824 415.4948 415.8613 0.0553 -1.0000 -1.0000 1823105 1576124275.10 151.4720 60.0031 32.0000 1.9810 1.9824 415.5123 415.8795 0.0554 -1.0000 -1.0000 1823293 1576124275.20 151.4720 60.0031 32.0000 1.9805 1.9819 415.6487 416.0149 0.0552 -1.0000 -1.0000 1823371 1576124275.30 151.4720 60.0031 32.0000 1.9804 1.9818 415.6836 416.0501 0.0553 -1.0000 -1.0000 1823434 1576124275.40 151.4720 60.0031 32.0000 1.9805 1.9820 415.6051 415.9726 0.0554 -1.0000 -1.0000 1823496 1576124275.50 151.4720 60.0031 32.0000 1.9813 1.9827 415.5883 415.9554 0.0555 -1.0000 -1.0000 1823574 1576124275.60 151.4720 60.0031 32.0000 1.9812 1.9827 415.5653 415.9326 0.0554 -1.0000 -1.0000 1823793 1576124275.70 151.4720 60.0031 32.0000 1.9807 1.9821 415.5294 415.8960 0.0554 -1.0000 -1.0000 1823856 1576124275.80 151.4720 60.0031 32.0000 1.9805 1.9819 415.6337 416.0007 0.0554 -1.0000 -1.0000 1823934 1576124275.90 151.4720 60.0031 32.0000 1.9798 1.9813 415.7063 416.0729 0.0553 -1.0000 -1.0000 1823996 1576124276.00 151.4662 60.0031 32.0000 1.9805 1.9819 415.7109 416.0759 0.0551 -1.0000 -1.0000 1824059 1576124276.10 151.4493 60.0031 32.0000 1.9808 1.9822 415.5130 415.8787 0.0553 -1.0000 -1.0000 1824543 1576124276.20 151.4623 60.0031 32.0000 1.9801 1.9815 415.5017 415.8681 0.0553 -1.0000 -1.0000 1824605 1576124276.30 151.4623 60.0031 32.0000 1.9803 1.9818 415.5927 415.9592 0.0554 -1.0000 -1.0000 1824684 1576124276.40 151.4623 60.0031 32.0000 1.9801 1.9816 415.6744 416.0411 0.0553 -1.0000 -1.0000 1824746 1576124276.50 151.4623 60.0031 32.0000 1.9811 1.9825 415.6352 416.0018 0.0554 -1.0000 -1.0000 1824809 1576124276.60 151.4623 60.0031 32.0000 1.9803 1.9818 415.6148 415.9818 0.0554 -1.0000 -1.0000 1825152 1576124276.70 151.4828 60.0031 32.0000 1.9811 1.9825 415.5531 415.9195 0.0553 -1.0000 -1.0000 1825215 1576124276.80 151.4828 60.0031 32.0000 1.9801 1.9815 415.5062 415.8714 0.0551 -1.0000 -1.0000 1825278 1576124276.90 151.4828 60.0031 32.0000 1.9800 1.9815 415.5699 415.9355 0.0553 -1.0000 -1.0000 1825356 1576124277.00 151.4828 60.0031 32.0000 1.9802 1.9816 415.5918 415.9588 0.0554 -1.0000 -1.0000 1825434 1576124277.10 151.4828 60.0031 32.0000 1.9799 1.9813 415.6907 416.0575 0.0553 -1.0000 -1.0000 1825512 1576124277.20 151.4828 60.0031 32.0000 1.9804 1.9818 415.6116 415.9774 0.0552 -1.0000 -1.0000 1825590 1576124277.30 151.4828 60.0031 32.0000 1.9812 1.9826 415.4108 415.7770 0.0553 -1.0000 -1.0000 1825652 1576124277.40 151.4828 60.0031 32.0000 1.9807 1.9821 415.3903 415.7565 0.0553 -1.0000 -1.0000 1825715 1576124277.50 151.4828 60.0031 32.0000 1.9811 1.9825 415.4254 415.7917 0.0553 -1.0000 -1.0000 1825793 1576124277.60 151.4828 60.0031 32.0000 1.9803 1.9818 415.5536 415.9195 0.0552 -1.0000 -1.0000 1825856 1576124277.70 151.4879 60.0031 32.0000 1.9800 1.9814 415.5989 415.9650 0.0553 -1.0000 -1.0000 1825902 1576124277.80 151.4780 60.0031 32.0000 1.9792 1.9807 415.7079 416.0741 0.0552 -1.0000 -1.0000 1825980 1576124277.90 151.4780 60.0031 32.0000 1.9797 1.9812 415.6904 416.0566 0.0553 -1.0000 -1.0000 1826043 1576124278.00 151.4780 60.0031 32.0000 1.9803 1.9817 415.5440 415.9098 0.0552 -1.0000 -1.0000 1826105 1576124278.10 151.4780 60.0031 32.0000 1.9807 1.9821 415.4370 415.8017 0.0550 -1.0000 -1.0000 1826184 1576124278.20 151.4780 60.0031 32.0000 1.9809 1.9823 415.5098 415.8765 0.0554 -1.0000 -1.0000 1826277 1576124278.30 151.4865 60.0031 32.0000 1.9804 1.9818 415.5307 415.8965 0.0553 -1.0000 -1.0000 1826340 1576124278.40 151.4874 60.0031 32.0000 1.9801 1.9815 415.6325 415.9989 0.0553 -1.0000 -1.0000 1826402 1576124278.50 151.4874 60.0031 32.0000 1.9798 1.9813 415.5988 415.9643 0.0551 -1.0000 -1.0000 1826465 1576124278.60 151.4874 60.0031 32.0000 1.9800 1.9815 415.4648 415.8310 0.0552 -1.0000 -1.0000 1826543 1576124278.70 151.4874 60.0031 32.0000 1.9806 1.9821 415.4338 415.7990 0.0552 -1.0000 -1.0000 1827309 1576124278.80 151.4847 60.0031 32.0000 1.9802 1.9816 415.5544 415.9204 0.0553 -1.0000 -1.0000 1827371 1576124278.90 151.4660 60.0031 32.0000 1.9800 1.9814 415.6905 416.0549 0.0551 -1.0000 -1.0000 1827434 1576124279.00 151.4660 60.0031 32.0000 1.9800 1.9814 415.6280 415.9945 0.0554 -1.0000 -1.0000 1827496 1576124279.10 151.4660 60.0031 32.0000 1.9800 1.9815 415.6528 416.0197 0.0554 -1.0000 -1.0000 1827559 1576124279.20 151.4660 60.0031 32.0000 1.9810 1.9824 415.6983 416.0639 0.0552 -1.0000 -1.0000 1827637 1576124279.30 151.4660 60.0031 32.0000 1.9811 1.9825 415.4907 415.8562 0.0552 -1.0000 -1.0000 1827699 1576124279.40 151.4690 60.0031 32.0000 1.9810 1.9824 415.4938 415.8596 0.0552 -1.0000 -1.0000 1827762 1576124279.50 151.4700 60.0031 32.0000 1.9803 1.9818 415.5785 415.9449 0.0553 -1.0000 -1.0000 1827840 1576124279.60 151.4700 60.0031 32.0000 1.9801 1.9816 415.6470 416.0119 0.0551 -1.0000 -1.0000 1827902 1576124279.70 151.4700 60.0031 32.0000 1.9801 1.9815 415.6710 416.0364 0.0552 -1.0000 -1.0000 1827965 1576124279.80 151.4700 60.0031 32.0000 1.9797 1.9811 415.6063 415.9725 0.0553 -1.0000 -1.0000 1828028 1576124279.90 151.4700 60.0031 32.0000 1.9807 1.9821 415.4620 415.8283 0.0553 -1.0000 -1.0000 1828090 1576124280.00 151.5326 60.0029 32.0000 1.9807 1.9822 415.4852 415.8515 0.0553 -1.0000 -1.0000 1828153 1576124280.10 151.5326 60.0029 32.0000 1.9812 1.9826 415.4331 415.7986 0.0551 -1.0000 -1.0000 1828231 1576124280.20 151.5326 60.0029 32.0000 1.9804 1.9818 415.5268 415.8918 0.0551 -1.0000 -1.0000 1828559 1576124280.30 151.5326 60.0029 32.0000 1.9805 1.9819 415.5927 415.9583 0.0552 -1.0000 -1.0000 1828637 1576124280.40 151.5326 60.0029 32.0000 1.9800 1.9814 415.6169 415.9824 0.0551 -1.0000 -1.0000 1828699 1576124280.50 151.5326 60.0029 32.0000 1.9804 1.9818 415.6580 416.0235 0.0552 -1.0000 -1.0000 1828762 1576124280.60 151.4925 60.0029 32.0000 1.9804 1.9819 415.6379 416.0029 0.0551 -1.0000 -1.0000 1828824 1576124280.70 151.4803 60.0029 32.0000 1.9808 1.9822 415.5167 415.8821 0.0552 -1.0000 -1.0000 1828902 1576124280.80 151.4803 60.0029 32.0000 1.9803 1.9817 415.5869 415.9530 0.0553 -1.0000 -1.0000 1829027 1576124280.90 151.4803 60.0029 32.0000 1.9800 1.9815 415.6662 416.0317 0.0552 -1.0000 -1.0000 1829090 1576124281.00 151.4803 60.0029 32.0000 1.9803 1.9817 415.7158 416.0817 0.0552 -1.0000 -1.0000 1829152 1576124281.10 151.4803 60.0029 32.0000 1.9803 1.9818 415.6765 416.0435 0.0555 -1.0000 -1.0000 1829215 1576124281.20 151.4958 60.0029 32.0000 1.9800 1.9815 415.5674 415.9328 0.0552 -1.0000 -1.0000 1829293 1576124281.30 151.4958 60.0029 32.0000 1.9807 1.9822 415.5048 415.8711 0.0553 -1.0000 -1.0000 1829356 1576124281.40 151.4958 60.0029 32.0000 1.9807 1.9822 415.4889 415.8552 0.0553 -1.0000 -1.0000 1829418 1576124281.50 151.4958 60.0029 32.0000 1.9811 1.9826 415.4498 415.8161 0.0553 -1.0000 -1.0000 1829496 1576124281.60 151.4958 60.0029 32.0000 1.9808 1.9823 415.4243 415.7892 0.0551 -1.0000 -1.0000 1829559 1576124281.70 151.5503 60.0029 32.0000 1.9810 1.9825 415.5106 415.8763 0.0553 -1.0000 -1.0000 1829621 1576124281.80 151.5503 60.0029 32.0000 1.9806 1.9820 415.6346 416.0000 0.0552 -1.0000 -1.0000 1830105 1576124281.90 151.5503 60.0029 32.0000 1.9806 1.9820 415.6338 416.0000 0.0553 -1.0000 -1.0000 1830184 1576124282.00 151.5503 60.0029 32.0000 1.9804 1.9819 415.6326 415.9991 0.0554 -1.0000 -1.0000 1830246 1576124282.10 151.5503 60.0029 32.0000 1.9812 1.9826 415.5342 415.9002 0.0551 -1.0000 -1.0000 1830309 1576124282.20 151.5503 60.0029 32.0000 1.9810 1.9825 415.4608 415.8258 0.0552 -1.0000 -1.0000 1830371 1576124282.30 151.5503 60.0029 32.0000 1.9808 1.9822 415.4397 415.8052 0.0551 -1.0000 -1.0000 1830527 1576124282.40 151.5503 60.0029 32.0000 1.9803 1.9817 415.5402 415.9064 0.0553 -1.0000 -1.0000 1830590 1576124282.50 151.5503 60.0029 32.0000 1.9800 1.9814 415.5381 415.9039 0.0552 -1.0000 -1.0000 1830652 1576124282.60 151.5503 60.0029 32.0000 1.9805 1.9819 415.6612 416.0277 0.0554 -1.0000 -1.0000 1830731 1576124282.70 151.5503 60.0029 32.0000 1.9807 1.9821 415.6427 416.0082 0.0551 -1.0000 -1.0000 1830793 1576124282.80 151.4942 60.0029 32.0000 1.9809 1.9823 415.4894 415.8565 0.0554 -1.0000 -1.0000 1831059 1576124282.90 151.4942 60.0029 32.0000 1.9808 1.9823 415.4646 415.8305 0.0552 -1.0000 -1.0000 1831137 1576124283.00 151.4942 60.0029 32.0000 1.9803 1.9818 415.5699 415.9359 0.0553 -1.0000 -1.0000 1831199 1576124283.10 151.4804 60.0029 32.0000 1.9805 1.9819 415.6805 416.0467 0.0552 -1.0000 -1.0000 1831262 1576124283.20 151.4804 60.0029 32.0000 1.9806 1.9821 415.5963 415.9615 0.0552 -1.0000 -1.0000 1831340 1576124283.30 151.4641 60.0029 32.0000 1.9815 1.9830 415.5095 415.8761 0.0553 -1.0000 -1.0000 1831512 1576124283.40 151.4600 60.0029 32.0000 1.9810 1.9824 415.5170 415.8824 0.0552 -1.0000 -1.0000 1831574 1576124283.50 151.4600 60.0029 32.0000 1.9801 1.9816 415.5504 415.9165 0.0553 -1.0000 -1.0000 1831653 1576124283.60 151.4600 60.0029 32.0000 1.9804 1.9818 415.6369 416.0014 0.0551 -1.0000 -1.0000 1831715 1576124283.70 151.4600 60.0029 32.0000 1.9807 1.9821 415.6056 415.9720 0.0553 -1.0000 -1.0000 1831777 1576124283.80 151.4600 60.0029 32.0000 1.9813 1.9827 415.5477 415.9140 0.0553 -1.0000 -1.0000 1831856 1576124283.90 151.5521 60.0029 32.0000 1.9816 1.9831 415.5225 415.8876 0.0552 -1.0000 -1.0000 1832074 1576124284.00 151.5521 60.0029 32.0000 1.9813 1.9828 415.4257 415.7920 0.0553 -1.0000 -1.0000 1832137 1576124284.10 151.5521 60.0029 32.0000 1.9806 1.9820 415.5936 415.9601 0.0553 -1.0000 -1.0000 1832215 1576124284.20 151.5521 60.0029 32.0000 1.9806 1.9820 415.6911 416.0568 0.0552 -1.0000 -1.0000 1832277 1576124284.30 151.5521 60.0029 32.0000 1.9802 1.9817 415.7110 416.0779 0.0554 -1.0000 -1.0000 1832355 1576124284.40 151.4373 60.0029 32.0000 1.9804 1.9818 415.5661 415.9324 0.0552 -1.0000 -1.0000 1833277 1576124284.50 151.4373 60.0029 32.0000 1.9803 1.9818 415.4134 415.7785 0.0551 -1.0000 -1.0000 1833356 1576124284.60 151.4373 60.0029 32.0000 1.9807 1.9821 415.4427 415.8081 0.0552 -1.0000 -1.0000 1833418 1576124284.70 151.4373 60.0029 32.0000 1.9812 1.9827 415.5015 415.8672 0.0552 -1.0000 -1.0000 1833480 1576124284.80 151.4373 60.0029 32.0000 1.9803 1.9817 415.4430 415.8087 0.0552 -1.0000 -1.0000 1833543 1576124284.90 151.4556 60.0028 32.0000 1.9799 1.9813 415.6238 415.9895 0.0552 -1.0000 -1.0000 1833621 1576124285.00 151.4665 60.0028 32.0000 1.9800 1.9815 415.6025 415.9680 0.0552 -1.0000 -1.0000 1833684 1576124285.10 151.4665 60.0028 32.0000 1.9797 1.9811 415.6593 416.0246 0.0551 -1.0000 -1.0000 1833746 1576124285.20 151.4665 60.0028 32.0000 1.9805 1.9819 415.6567 416.0234 0.0553 -1.0000 -1.0000 1833825 1576124285.30 151.4665 60.0028 32.0000 1.9814 1.9828 415.5417 415.9083 0.0554 -1.0000 -1.0000 1833887 1576124285.40 151.4665 60.0028 32.0000 1.9816 1.9830 415.5416 415.9081 0.0553 -1.0000 -1.0000 1833949 1576124285.50 151.4665 60.0028 32.0000 1.9809 1.9823 415.5907 415.9555 0.0550 -1.0000 -1.0000 1834028 1576124285.60 151.4665 60.0028 32.0000 1.9804 1.9818 415.6600 416.0254 0.0552 -1.0000 -1.0000 1834090 1576124285.70 151.4665 60.0028 32.0000 1.9796 1.9811 415.7366 416.1025 0.0552 -1.0000 -1.0000 1834153 1576124285.80 151.4665 60.0028 32.0000 1.9796 1.9810 415.6002 415.9661 0.0553 -1.0000 -1.0000 1834231 1576124285.90 151.4665 60.0028 32.0000 1.9804 1.9819 415.5272 415.8937 0.0552 -1.0000 -1.0000 1834293 1576124286.00 151.4665 60.0028 32.0000 1.9815 1.9830 415.5189 415.8840 0.0552 -1.0000 -1.0000 1834355 1576124286.10 151.4771 60.0028 32.0000 1.9797 1.9811 415.5770 415.9430 0.0552 -1.0000 -1.0000 1834434 1576124286.20 151.4771 60.0028 32.0000 1.9799 1.9814 415.6155 415.9812 0.0552 -1.0000 -1.0000 1834496 1576124286.30 151.4771 60.0028 32.0000 1.9791 1.9805 415.6734 416.0406 0.0554 -1.0000 -1.0000 1834559 1576124286.40 151.4771 60.0028 32.0000 1.9802 1.9816 415.5975 415.9640 0.0553 -1.0000 -1.0000 1834621 1576124286.50 151.4771 60.0028 32.0000 1.9805 1.9819 415.4792 415.8452 0.0552 -1.0000 -1.0000 1834684 1576124286.60 151.4771 60.0028 32.0000 1.9804 1.9819 415.4449 415.8108 0.0553 -1.0000 -1.0000 1834762 1576124286.70 151.4773 60.0028 32.0000 1.9803 1.9817 415.4852 415.8507 0.0552 -1.0000 -1.0000 1834824 1576124286.80 151.4811 60.0028 32.0000 1.9800 1.9815 415.6167 415.9825 0.0553 -1.0000 -1.0000 1834887 1576124286.90 151.4811 60.0028 32.0000 1.9800 1.9815 415.6596 416.0258 0.0553 -1.0000 -1.0000 1835325 1576124287.00 151.4811 60.0028 32.0000 1.9803 1.9818 415.6177 415.9836 0.0552 -1.0000 -1.0000 1835387 1576124287.10 151.4811 60.0028 32.0000 1.9803 1.9818 415.6403 416.0065 0.0554 -1.0000 -1.0000 1835449 1576124287.20 151.4811 60.0028 32.0000 1.9813 1.9827 415.5949 415.9613 0.0553 -1.0000 -1.0000 1835528 1576124287.30 151.4811 60.0028 32.0000 1.9816 1.9830 415.4831 415.8483 0.0552 -1.0000 -1.0000 1835590 1576124287.40 151.4811 60.0028 32.0000 1.9807 1.9822 415.4514 415.8167 0.0552 -1.0000 -1.0000 1835653 1576124287.50 151.4811 60.0028 32.0000 1.9804 1.9819 415.5095 415.8761 0.0554 -1.0000 -1.0000 1835793 1576124287.60 151.4811 60.0028 32.0000 1.9803 1.9817 415.6435 416.0100 0.0553 -1.0000 -1.0000 1835840 1576124287.70 151.4811 60.0028 32.0000 1.9796 1.9811 415.6875 416.0543 0.0553 -1.0000 -1.0000 1835902 1576124287.80 151.4619 60.0028 32.0000 1.9800 1.9814 415.6027 415.9693 0.0554 -1.0000 -1.0000 1835980 1576124287.90 151.4581 60.0028 32.0000 1.9810 1.9825 415.5330 415.8987 0.0552 -1.0000 -1.0000 1836043 1576124288.00 151.4581 60.0028 32.0000 1.9814 1.9828 415.5107 415.8763 0.0552 -1.0000 -1.0000 1836277 1576124288.10 151.4745 60.0028 32.0000 1.9805 1.9820 415.4348 415.8001 0.0552 -1.0000 -1.0000 1836355 1576124288.20 151.5874 60.0028 32.0000 1.9805 1.9820 415.5133 415.8790 0.0552 -1.0000 -1.0000 1836418 1576124288.30 151.5874 60.0028 32.0000 1.9811 1.9826 415.6552 416.0213 0.0553 -1.0000 -1.0000 1836480 1576124288.40 151.4431 60.0028 32.0000 1.9805 1.9819 415.6589 416.0255 0.0553 -1.0000 -1.0000 1836543 1576124288.50 151.4431 60.0028 32.0000 1.9805 1.9820 415.6705 416.0368 0.0553 -1.0000 -1.0000 1836824 1576124288.60 151.4431 60.0028 32.0000 1.9804 1.9819 415.6388 416.0051 0.0553 -1.0000 -1.0000 1836902 1576124288.70 151.4431 60.0028 32.0000 1.9806 1.9820 415.5431 415.9095 0.0553 -1.0000 -1.0000 1836965 1576124288.80 151.4431 60.0028 32.0000 1.9803 1.9818 415.5295 415.8958 0.0553 -1.0000 -1.0000 1837027 1576124288.90 151.4234 60.0028 32.0000 1.9803 1.9818 415.6578 416.0231 0.0551 -1.0000 -1.0000 1837105 1576124289.00 151.4234 60.0028 32.0000 1.9804 1.9819 415.6762 416.0415 0.0552 -1.0000 -1.0000 1837559 1576124289.10 151.4234 60.0028 32.0000 1.9804 1.9818 415.6182 415.9835 0.0552 -1.0000 -1.0000 1837621 1576124289.20 151.4234 60.0028 32.0000 1.9807 1.9821 415.5263 415.8906 0.0550 -1.0000 -1.0000 1837699 1576124289.30 151.4234 60.0028 32.0000 1.9808 1.9822 415.4923 415.8578 0.0552 -1.0000 -1.0000 1837762 1576124289.40 151.4511 60.0028 32.0000 1.9816 1.9830 415.5094 415.8753 0.0552 -1.0000 -1.0000 1837825 1576124289.50 151.5509 60.0028 32.0000 1.9810 1.9824 415.5919 415.9579 0.0553 -1.0000 -1.0000 1838059 1576124289.60 151.5509 60.0028 32.0000 1.9801 1.9816 415.6140 415.9803 0.0553 -1.0000 -1.0000 1838121 1576124289.70 151.5509 60.0028 32.0000 1.9799 1.9813 415.6698 416.0361 0.0553 -1.0000 -1.0000 1838184 1576124289.80 151.5509 60.0028 32.0000 1.9798 1.9813 415.6783 416.0447 0.0553 -1.0000 -1.0000 1838262 1576124289.90 151.5509 60.0028 32.0000 1.9803 1.9817 415.4909 415.8570 0.0553 -1.0000 -1.0000 1838324 1576124290.00 151.4716 60.0033 32.0000 1.9805 1.9820 415.3968 415.7629 0.0553 -1.0000 -1.0000 1838527 1576124290.10 151.4716 60.0033 32.0000 1.9807 1.9821 415.5604 415.9267 0.0553 -1.0000 -1.0000 1838590 1576124290.20 151.4716 60.0033 32.0000 1.9801 1.9816 415.5434 415.9093 0.0551 -1.0000 -1.0000 1838652 1576124290.30 151.4716 60.0033 32.0000 1.9804 1.9819 415.6241 415.9905 0.0553 -1.0000 -1.0000 1838731 1576124290.40 151.4716 60.0033 32.0000 1.9801 1.9815 415.7509 416.1163 0.0552 -1.0000 -1.0000 1838793 1576124290.50 151.4716 60.0033 32.0000 1.9800 1.9814 415.7177 416.0832 0.0551 -1.0000 -1.0000 1838855 1576124290.60 151.4767 60.0033 32.0000 1.9804 1.9818 415.6518 416.0173 0.0552 -1.0000 -1.0000 1838934 1576124290.70 151.4845 60.0033 32.0000 1.9814 1.9828 415.4668 415.8325 0.0552 -1.0000 -1.0000 1838996 1576124290.80 151.4845 60.0033 32.0000 1.9810 1.9825 415.4621 415.8275 0.0552 -1.0000 -1.0000 1839059 1576124290.90 151.4845 60.0033 32.0000 1.9808 1.9822 415.5251 415.8902 0.0551 -1.0000 -1.0000 1839137 1576124291.00 151.4845 60.0033 32.0000 1.9800 1.9815 415.6399 416.0057 0.0552 -1.0000 -1.0000 1839184 1576124291.10 151.4845 60.0033 32.0000 1.9799 1.9813 415.7107 416.0758 0.0552 -1.0000 -1.0000 1839371 1576124291.20 151.4829 60.0033 32.0000 1.9802 1.9816 415.6069 415.9724 0.0551 -1.0000 -1.0000 1839449 1576124291.30 151.4829 60.0033 32.0000 1.9809 1.9823 415.5387 415.9037 0.0552 -1.0000 -1.0000 1839512 1576124291.40 151.4829 60.0033 32.0000 1.9799 1.9813 415.5004 415.8660 0.0553 -1.0000 -1.0000 1839575 1576124291.50 151.4829 60.0033 32.0000 1.9801 1.9816 415.5173 415.8827 0.0551 -1.0000 -1.0000 1839653 1576124291.60 151.4829 60.0033 32.0000 1.9794 1.9809 415.6120 415.9770 0.0551 -1.0000 -1.0000 1839825 1576124291.70 151.4829 60.0033 32.0000 1.9801 1.9815 415.7102 416.0749 0.0551 -1.0000 -1.0000 1839887 1576124291.80 151.4829 60.0033 32.0000 1.9805 1.9820 415.6925 416.0578 0.0551 -1.0000 -1.0000 1839949 1576124291.90 151.4829 60.0033 32.0000 1.9799 1.9813 415.5918 415.9574 0.0553 -1.0000 -1.0000 1840028 1576124292.00 151.5107 60.0033 32.0000 1.9805 1.9819 415.6235 415.9885 0.0551 -1.0000 -1.0000 1840075 1576124292.10 151.5145 60.0033 32.0000 1.9809 1.9823 415.5979 415.9627 0.0550 -1.0000 -1.0000 1840324 1576124292.20 151.5145 60.0033 32.0000 1.9806 1.9820 415.5476 415.9133 0.0553 -1.0000 -1.0000 1840387 1576124292.30 151.5145 60.0033 32.0000 1.9805 1.9819 415.5190 415.8839 0.0551 -1.0000 -1.0000 1840449 1576124292.40 151.5031 60.0033 32.0000 1.9811 1.9825 415.6739 416.0386 0.0550 -1.0000 -1.0000 1840512 1576124292.50 151.5024 60.0033 32.0000 1.9806 1.9821 415.6563 416.0217 0.0553 -1.0000 -1.0000 1840574 1576124292.60 151.5024 60.0033 32.0000 1.9806 1.9820 415.6905 416.0563 0.0552 -1.0000 -1.0000 1840824 1576124292.70 151.5024 60.0033 32.0000 1.9810 1.9824 415.5201 415.8860 0.0552 -1.0000 -1.0000 1840887 1576124292.80 151.5024 60.0033 32.0000 1.9811 1.9826 415.4794 415.8448 0.0552 -1.0000 -1.0000 1840949 1576124292.90 151.5024 60.0033 32.0000 1.9804 1.9819 415.5211 415.8866 0.0552 -1.0000 -1.0000 1841027 1576124293.00 151.5010 60.0033 32.0000 1.9802 1.9816 415.4382 415.8036 0.0552 -1.0000 -1.0000 1841090 1576124293.10 151.5010 60.0033 32.0000 1.9798 1.9812 415.5866 415.9529 0.0553 -1.0000 -1.0000 1841777 1576124293.20 151.5010 60.0033 32.0000 1.9799 1.9814 415.6923 416.0589 0.0553 -1.0000 -1.0000 1841840 1576124293.30 151.5010 60.0033 32.0000 1.9795 1.9809 415.6505 416.0167 0.0553 -1.0000 -1.0000 1841902 1576124293.40 151.5010 60.0033 32.0000 1.9807 1.9822 415.4153 415.7809 0.0552 -1.0000 -1.0000 1841965 1576124293.50 151.5010 60.0033 32.0000 1.9804 1.9818 415.5179 415.8838 0.0553 -1.0000 -1.0000 1842043 1576124293.60 151.5010 60.0033 32.0000 1.9802 1.9816 415.5752 415.9420 0.0554 -1.0000 -1.0000 1842105 1576124293.70 151.5010 60.0033 32.0000 1.9800 1.9815 415.6519 416.0185 0.0552 -1.0000 -1.0000 1842168 1576124293.80 151.5010 60.0033 32.0000 1.9802 1.9816 415.6604 416.0265 0.0553 -1.0000 -1.0000 1842246 1576124293.90 151.5010 60.0033 32.0000 1.9810 1.9824 415.5761 415.9420 0.0552 -1.0000 -1.0000 1842309 1576124294.00 151.5010 60.0033 32.0000 1.9814 1.9828 415.5301 415.8963 0.0553 -1.0000 -1.0000 1842371 1576124294.10 151.5322 60.0033 32.0000 1.9808 1.9822 415.5488 415.9151 0.0553 -1.0000 -1.0000 1842605 1576124294.20 151.5322 60.0033 32.0000 1.9810 1.9824 415.5466 415.9126 0.0553 -1.0000 -1.0000 1842668 1576124294.30 151.5322 60.0033 32.0000 1.9806 1.9821 415.6132 415.9793 0.0552 -1.0000 -1.0000 1842746 1576124294.40 151.5322 60.0033 32.0000 1.9803 1.9817 415.6601 416.0254 0.0552 -1.0000 -1.0000 1842809 1576124294.50 151.5322 60.0033 32.0000 1.9798 1.9813 415.5889 415.9549 0.0553 -1.0000 -1.0000 1842871 1576124294.60 151.5322 60.0033 32.0000 1.9815 1.9829 415.4427 415.8084 0.0552 -1.0000 -1.0000 1843059 1576124294.70 151.5060 60.0029 32.0000 1.9814 1.9828 415.4129 415.7792 0.0553 -1.0000 -1.0000 1843121 1576124294.80 151.5060 60.0029 32.0000 1.9816 1.9830 415.5230 415.8888 0.0553 -1.0000 -1.0000 1843184 1576124294.90 151.5060 60.0029 32.0000 1.9807 1.9821 415.5795 415.9450 0.0552 -1.0000 -1.0000 1843246 1576124295.00 151.5060 60.0029 32.0000 1.9801 1.9815 415.7106 416.0762 0.0552 -1.0000 -1.0000 1843309 1576124295.10 151.5209 60.0029 32.0000 1.9800 1.9815 415.7354 416.1019 0.0554 -1.0000 -1.0000 1843543 1576124295.20 151.5539 60.0029 32.0000 1.9806 1.9820 415.7013 416.0672 0.0551 -1.0000 -1.0000 1843621 1576124295.30 151.5539 60.0029 32.0000 1.9811 1.9825 415.5634 415.9298 0.0553 -1.0000 -1.0000 1843684 1576124295.40 151.5539 60.0029 32.0000 1.9816 1.9830 415.5276 415.8932 0.0551 -1.0000 -1.0000 1843746 1576124295.50 151.5539 60.0029 32.0000 1.9814 1.9828 415.5487 415.9137 0.0551 -1.0000 -1.0000 1843809 1576124295.60 151.5539 60.0029 32.0000 1.9806 1.9820 415.5858 415.9507 0.0552 -1.0000 -1.0000 1843887 1576124295.70 151.5309 60.0029 32.0000 1.9804 1.9818 415.6844 416.0515 0.0553 -1.0000 -1.0000 1844028 1576124295.80 151.5078 60.0029 32.0000 1.9800 1.9814 415.6822 416.0480 0.0552 -1.0000 -1.0000 1844090 1576124295.90 151.5078 60.0029 32.0000 1.9802 1.9816 415.6430 416.0095 0.0554 -1.0000 -1.0000 1844153 1576124296.00 151.5078 60.0029 32.0000 1.9811 1.9825 415.6029 415.9693 0.0552 -1.0000 -1.0000 1844215 1576124296.10 151.5078 60.0029 32.0000 1.9802 1.9816 415.5229 415.8887 0.0552 -1.0000 -1.0000 1844293 1576124296.20 151.5078 60.0029 32.0000 1.9807 1.9821 415.5854 415.9512 0.0552 -1.0000 -1.0000 1844355 1576124296.30 151.5078 60.0029 32.0000 1.9800 1.9814 415.7054 416.0705 0.0551 -1.0000 -1.0000 1844434 1576124296.40 151.5078 60.0029 32.0000 1.9805 1.9820 415.7098 416.0752 0.0552 -1.0000 -1.0000 1844496 1576124296.50 151.5078 60.0029 32.0000 1.9808 1.9823 415.6464 416.0123 0.0552 -1.0000 -1.0000 1844559 1576124296.60 151.5078 60.0029 32.0000 1.9805 1.9819 415.5780 415.9445 0.0553 -1.0000 -1.0000 1844637 1576124296.70 151.5078 60.0029 32.0000 1.9809 1.9824 415.5483 415.9145 0.0553 -1.0000 -1.0000 1845293 1576124296.80 151.5078 60.0029 32.0000 1.9811 1.9825 415.6250 415.9915 0.0553 -1.0000 -1.0000 1845356 1576124296.90 151.4119 60.0029 32.0000 1.9801 1.9816 415.7476 416.1140 0.0553 -1.0000 -1.0000 1845434 1576124297.00 151.4119 60.0029 32.0000 1.9809 1.9823 415.6592 416.0253 0.0552 -1.0000 -1.0000 1845496 1576124297.10 151.4119 60.0029 32.0000 1.9811 1.9825 415.5882 415.9534 0.0551 -1.0000 -1.0000 1845559 1576124297.20 151.4119 60.0029 32.0000 1.9819 1.9833 415.5170 415.8821 0.0551 -1.0000 -1.0000 1845637 1576124297.30 151.5545 60.0029 32.0000 1.9808 1.9823 415.5472 415.9129 0.0552 -1.0000 -1.0000 1845684 1576124297.40 151.5555 60.0029 32.0000 1.9805 1.9820 415.5990 415.9647 0.0552 -1.0000 -1.0000 1845762 1576124297.50 151.5555 60.0029 32.0000 1.9809 1.9823 415.6398 416.0056 0.0553 -1.0000 -1.0000 1845825 1576124297.60 151.5555 60.0029 32.0000 1.9794 1.9808 415.7265 416.0936 0.0554 -1.0000 -1.0000 1845887 1576124297.70 151.5555 60.0029 32.0000 1.9796 1.9811 415.6718 416.0376 0.0552 -1.0000 -1.0000 1845949 1576124297.80 151.5555 60.0029 32.0000 1.9803 1.9818 415.5117 415.8769 0.0552 -1.0000 -1.0000 1846028 1576124297.90 151.5385 60.0029 32.0000 1.9806 1.9821 415.4713 415.8371 0.0552 -1.0000 -1.0000 1846090 1576124298.00 151.5067 60.0029 32.0000 1.9805 1.9819 415.6504 416.0159 0.0552 -1.0000 -1.0000 1846153 1576124298.10 151.5106 60.0029 32.0000 1.9797 1.9811 415.6445 416.0118 0.0554 -1.0000 -1.0000 1846231 1576124298.20 151.4548 60.0029 32.0000 1.9796 1.9811 415.6481 416.0146 0.0553 -1.0000 -1.0000 1846402 1576124298.30 151.4548 60.0029 32.0000 1.9804 1.9818 415.5647 415.9304 0.0554 -1.0000 -1.0000 1846480 1576124298.40 151.4548 60.0029 32.0000 1.9813 1.9827 415.4119 415.7773 0.0552 -1.0000 -1.0000 1846543 1576124298.50 151.4548 60.0029 32.0000 1.9806 1.9820 415.5280 415.8937 0.0552 -1.0000 -1.0000 1846605 1576124298.60 151.4548 60.0029 32.0000 1.9808 1.9822 415.5142 415.8797 0.0552 -1.0000 -1.0000 1846668 1576124298.70 151.4548 60.0029 32.0000 1.9809 1.9823 415.6093 415.9757 0.0553 -1.0000 -1.0000 1846855 1576124298.80 151.4548 60.0029 32.0000 1.9807 1.9821 415.7557 416.1220 0.0552 -1.0000 -1.0000 1846918 1576124298.90 151.4548 60.0029 32.0000 1.9807 1.9821 415.7357 416.1010 0.0552 -1.0000 -1.0000 1846980 1576124299.00 151.5195 60.0029 32.0000 1.9801 1.9815 415.6129 415.9794 0.0553 -1.0000 -1.0000 1847043 1576124299.10 151.5518 60.0029 32.0000 1.9805 1.9820 415.5100 415.8763 0.0553 -1.0000 -1.0000 1847105 1576124299.20 151.5518 60.0029 32.0000 1.9805 1.9819 415.6246 415.9905 0.0552 -1.0000 -1.0000 1847184 1576124299.30 151.5518 60.0029 32.0000 1.9803 1.9817 415.7403 416.1063 0.0553 -1.0000 -1.0000 1847371 1576124299.40 151.5518 60.0029 32.0000 1.9802 1.9817 415.7316 416.0983 0.0553 -1.0000 -1.0000 1847434 1576124299.50 151.5503 60.0029 32.0000 1.9809 1.9824 415.6618 416.0281 0.0553 -1.0000 -1.0000 1847512 1576124299.60 151.5270 60.0030 32.0000 1.9818 1.9832 415.6130 415.9792 0.0553 -1.0000 -1.0000 1847575 1576124299.70 151.5270 60.0030 32.0000 1.9812 1.9827 415.5469 415.9116 0.0550 -1.0000 -1.0000 1847637 1576124299.80 151.5270 60.0030 32.0000 1.9809 1.9823 415.4216 415.7876 0.0553 -1.0000 -1.0000 1848012 1576124299.90 151.5270 60.0030 32.0000 1.9807 1.9822 415.6109 415.9773 0.0553 -1.0000 -1.0000 1848075 1576124300.00 151.5270 60.0030 32.0000 1.9797 1.9811 415.7013 416.0677 0.0553 -1.0000 -1.0000 1848137 1576124300.10 151.4554 60.0030 32.0000 1.9795 1.9809 415.7565 416.1225 0.0552 -1.0000 -1.0000 1848215 1576124300.20 151.4554 60.0030 32.0000 1.9792 1.9806 415.6513 416.0176 0.0552 -1.0000 -1.0000 1848277 1576124300.30 151.4554 60.0030 32.0000 1.9800 1.9814 415.5664 415.9319 0.0553 -1.0000 -1.0000 1848637 1576124300.40 151.4554 60.0030 32.0000 1.9813 1.9827 415.5015 415.8672 0.0552 -1.0000 -1.0000 1848699 1576124300.50 151.4554 60.0030 32.0000 1.9806 1.9820 415.6206 415.9857 0.0552 -1.0000 -1.0000 1848762 1576124300.60 151.4554 60.0030 32.0000 1.9809 1.9823 415.6140 415.9801 0.0551 -1.0000 -1.0000 1848824 1576124300.70 151.4554 60.0030 32.0000 1.9806 1.9820 415.6510 416.0165 0.0551 -1.0000 -1.0000 1848887 1576124300.80 151.4554 60.0030 32.0000 1.9808 1.9823 415.6332 415.9988 0.0552 -1.0000 -1.0000 1849325 1576124300.90 151.4554 60.0030 32.0000 1.9809 1.9823 415.6165 415.9824 0.0553 -1.0000 -1.0000 1849402 1576124301.00 151.4554 60.0030 32.0000 1.9805 1.9820 415.5386 415.9045 0.0552 -1.0000 -1.0000 1849449 1576124301.10 151.4554 60.0030 32.0000 1.9809 1.9824 415.4953 415.8613 0.0553 -1.0000 -1.0000 1849527 1576124301.20 151.5729 60.0030 32.0000 1.9805 1.9820 415.6196 415.9863 0.0553 -1.0000 -1.0000 1849590 1576124301.30 151.5729 60.0030 32.0000 1.9797 1.9812 415.5120 415.8780 0.0552 -1.0000 -1.0000 1849653 1576124301.40 151.5729 60.0030 32.0000 1.9797 1.9811 415.6155 415.9802 0.0550 -1.0000 -1.0000 1849715 1576124301.50 151.5729 60.0030 32.0000 1.9803 1.9818 415.6124 415.9778 0.0552 -1.0000 -1.0000 1849793 1576124301.60 151.5729 60.0030 32.0000 1.9805 1.9820 415.4816 415.8476 0.0552 -1.0000 -1.0000 1849855 1576124301.70 151.5551 60.0030 32.0000 1.9815 1.9829 415.4868 415.8527 0.0554 -1.0000 -1.0000 1849918 1576124301.80 151.5123 60.0030 32.0000 1.9804 1.9819 415.5727 415.9391 0.0552 -1.0000 -1.0000 1850293 1576124301.90 151.5123 60.0030 32.0000 1.9798 1.9812 415.7548 416.1201 0.0551 -1.0000 -1.0000 1850355 1576124302.00 151.5123 60.0030 32.0000 1.9800 1.9814 415.7516 416.1174 0.0553 -1.0000 -1.0000 1850418 1576124302.10 151.5123 60.0030 32.0000 1.9802 1.9816 415.6125 415.9787 0.0553 -1.0000 -1.0000 1850496 1576124302.20 151.5123 60.0030 32.0000 1.9804 1.9818 415.4976 415.8623 0.0551 -1.0000 -1.0000 1850559 1576124302.30 151.4659 60.0030 32.0000 1.9800 1.9814 415.4294 415.7955 0.0553 -1.0000 -1.0000 1850871 1576124302.40 151.4659 60.0030 32.0000 1.9806 1.9821 415.4838 415.8505 0.0554 -1.0000 -1.0000 1850934 1576124302.50 151.4659 60.0030 32.0000 1.9804 1.9818 415.5907 415.9559 0.0551 -1.0000 -1.0000 1850996 1576124302.60 151.4659 60.0030 32.0000 1.9801 1.9815 415.5948 415.9605 0.0552 -1.0000 -1.0000 1851074 1576124302.70 151.4659 60.0030 32.0000 1.9808 1.9822 415.5943 415.9604 0.0553 -1.0000 -1.0000 1851121 1576124302.80 151.4659 60.0030 32.0000 1.9808 1.9822 415.6073 415.9737 0.0553 -1.0000 -1.0000 1851184 1576124302.90 151.4659 60.0030 32.0000 1.9815 1.9829 415.5741 415.9400 0.0553 -1.0000 -1.0000 1851340 1576124303.00 151.4659 60.0030 32.0000 1.9805 1.9819 415.6319 415.9982 0.0553 -1.0000 -1.0000 1851402 1576124303.10 151.5439 60.0030 32.0000 1.9799 1.9814 415.6825 416.0486 0.0552 -1.0000 -1.0000 1851465 1576124303.20 151.5439 60.0030 32.0000 1.9798 1.9812 415.7140 416.0801 0.0553 -1.0000 -1.0000 1851543 1576124303.30 151.5439 60.0030 32.0000 1.9802 1.9817 415.7469 416.1142 0.0553 -1.0000 -1.0000 1851605 1576124303.40 151.5439 60.0030 32.0000 1.9802 1.9816 415.6356 416.0017 0.0553 -1.0000 -1.0000 1851668 1576124303.50 151.5439 60.0030 32.0000 1.9804 1.9818 415.5291 415.8956 0.0553 -1.0000 -1.0000 1851746 1576124303.60 151.5439 60.0030 32.0000 1.9808 1.9823 415.4964 415.8618 0.0552 -1.0000 -1.0000 1851809 1576124303.70 151.5560 60.0030 32.0000 1.9805 1.9819 415.5181 415.8836 0.0552 -1.0000 -1.0000 1851871 1576124303.80 151.5548 60.0030 32.0000 1.9808 1.9822 415.6045 415.9718 0.0555 -1.0000 -1.0000 1851949 1576124303.90 151.5548 60.0030 32.0000 1.9798 1.9812 415.6751 416.0411 0.0553 -1.0000 -1.0000 1852090 1576124304.00 151.4963 60.0030 32.0000 1.9798 1.9813 415.6191 415.9850 0.0552 -1.0000 -1.0000 1852153 1576124304.10 151.4851 60.0030 32.0000 1.9806 1.9820 415.5132 415.8795 0.0554 -1.0000 -1.0000 1852231 1576124304.20 151.4851 60.0030 32.0000 1.9810 1.9824 415.4961 415.8625 0.0553 -1.0000 -1.0000 1852293 1576124304.30 151.4851 60.0030 32.0000 1.9810 1.9825 415.5691 415.9354 0.0552 -1.0000 -1.0000 1852355 1576124304.40 151.4851 60.0030 32.0000 1.9802 1.9817 415.6318 415.9978 0.0553 -1.0000 -1.0000 1853168 1576124304.50 151.4851 60.0030 32.0000 1.9803 1.9817 415.6644 416.0308 0.0553 -1.0000 -1.0000 1853231 1576124304.60 151.4935 60.0033 32.0000 1.9808 1.9822 415.7124 416.0784 0.0552 -1.0000 -1.0000 1853309 1576124304.70 151.4935 60.0033 32.0000 1.9801 1.9815 415.6454 416.0118 0.0553 -1.0000 -1.0000 1853371 1576124304.80 151.4935 60.0033 32.0000 1.9813 1.9827 415.5725 415.9383 0.0552 -1.0000 -1.0000 1853434 1576124304.90 151.4935 60.0033 32.0000 1.9809 1.9823 415.6444 416.0111 0.0553 -1.0000 -1.0000 1853496 1576124305.00 151.4935 60.0033 32.0000 1.9806 1.9820 415.6347 416.0008 0.0552 -1.0000 -1.0000 1853559 1576124305.10 151.4935 60.0033 32.0000 1.9803 1.9817 415.6633 416.0290 0.0552 -1.0000 -1.0000 1853621 1576124305.20 151.4935 60.0033 32.0000 1.9797 1.9811 415.6733 416.0394 0.0553 -1.0000 -1.0000 1853699 1576124305.30 151.4671 60.0033 32.0000 1.9801 1.9816 415.6192 415.9846 0.0552 -1.0000 -1.0000 1853762 1576124305.40 151.5187 60.0033 32.0000 1.9804 1.9818 415.5626 415.9284 0.0553 -1.0000 -1.0000 1853825 1576124305.50 151.5187 60.0033 32.0000 1.9813 1.9827 415.4598 415.8282 0.0555 -1.0000 -1.0000 1853902 1576124305.60 151.5187 60.0033 32.0000 1.9802 1.9817 415.4556 415.8213 0.0553 -1.0000 -1.0000 1853965 1576124305.70 151.4816 60.0033 32.0000 1.9811 1.9825 415.5201 415.8862 0.0553 -1.0000 -1.0000 1854028 1576124305.80 151.4816 60.0033 32.0000 1.9807 1.9821 415.6121 415.9778 0.0553 -1.0000 -1.0000 1854090 1576124305.90 151.4816 60.0033 32.0000 1.9802 1.9816 415.6580 416.0247 0.0553 -1.0000 -1.0000 1854574 1576124306.00 151.4816 60.0033 32.0000 1.9803 1.9818 415.7094 416.0762 0.0554 -1.0000 -1.0000 1854637 1576124306.10 151.4816 60.0033 32.0000 1.9805 1.9820 415.5585 415.9253 0.0554 -1.0000 -1.0000 1854699 1576124306.20 151.4816 60.0033 32.0000 1.9805 1.9820 415.4766 415.8428 0.0553 -1.0000 -1.0000 1854762 1576124306.30 151.4816 60.0033 32.0000 1.9804 1.9818 415.4917 415.8576 0.0552 -1.0000 -1.0000 1854840 1576124306.40 151.4816 60.0033 32.0000 1.9802 1.9816 415.5495 415.9157 0.0553 -1.0000 -1.0000 1854902 1576124306.50 151.4816 60.0033 32.0000 1.9799 1.9813 415.6891 416.0548 0.0552 -1.0000 -1.0000 1855090 1576124306.60 151.4816 60.0033 32.0000 1.9798 1.9813 415.7052 416.0708 0.0552 -1.0000 -1.0000 1855168 1576124306.70 151.4816 60.0033 32.0000 1.9801 1.9815 415.6653 416.0312 0.0553 -1.0000 -1.0000 1855231 1576124306.80 151.4816 60.0033 32.0000 1.9809 1.9824 415.6708 416.0365 0.0553 -1.0000 -1.0000 1855293 1576124306.90 151.3728 60.0033 32.0000 1.9808 1.9823 415.4888 415.8554 0.0554 -1.0000 -1.0000 1855355 1576124307.00 151.3728 60.0033 32.0000 1.9806 1.9821 415.4576 415.8230 0.0551 -1.0000 -1.0000 1855590 1576124307.10 151.3728 60.0033 32.0000 1.9807 1.9822 415.5032 415.8702 0.0553 -1.0000 -1.0000 1855653 1576124307.20 151.3728 60.0033 32.0000 1.9806 1.9821 415.5756 415.9420 0.0554 -1.0000 -1.0000 1855731 1576124307.30 151.3728 60.0033 32.0000 1.9797 1.9811 415.6494 416.0161 0.0552 -1.0000 -1.0000 1855793 1576124307.40 151.3728 60.0033 32.0000 1.9803 1.9817 415.5923 415.9586 0.0553 -1.0000 -1.0000 1855855 1576124307.50 151.3728 60.0033 32.0000 1.9804 1.9818 415.5358 415.9026 0.0553 -1.0000 -1.0000 1855918 1576124307.60 151.4441 60.0033 32.0000 1.9802 1.9816 415.4552 415.8212 0.0553 -1.0000 -1.0000 1855980 1576124307.70 151.4441 60.0033 32.0000 1.9804 1.9819 415.5315 415.8967 0.0551 -1.0000 -1.0000 1856043 1576124307.80 151.4441 60.0033 32.0000 1.9804 1.9818 415.5226 415.8894 0.0553 -1.0000 -1.0000 1856121 1576124307.90 151.4441 60.0033 32.0000 1.9795 1.9809 415.5824 415.9488 0.0554 -1.0000 -1.0000 1856184 1576124308.00 151.4862 60.0033 32.0000 1.9798 1.9812 415.6306 415.9968 0.0552 -1.0000 -1.0000 1856246 1576124308.10 151.4862 60.0033 32.0000 1.9803 1.9818 415.6474 416.0142 0.0553 -1.0000 -1.0000 1856324 1576124308.20 151.4862 60.0033 32.0000 1.9806 1.9820 415.5365 415.9024 0.0553 -1.0000 -1.0000 1856387 1576124308.30 151.4862 60.0033 32.0000 1.9805 1.9819 415.4912 415.8567 0.0552 -1.0000 -1.0000 1856449 1576124308.40 151.4862 60.0033 32.0000 1.9795 1.9809 415.5162 415.8820 0.0553 -1.0000 -1.0000 1856512 1576124308.50 151.4862 60.0033 32.0000 1.9791 1.9805 415.5530 415.9193 0.0553 -1.0000 -1.0000 1857105 1576124308.60 151.4815 60.0033 32.0000 1.9799 1.9813 415.6117 415.9782 0.0553 -1.0000 -1.0000 1857168 1576124308.70 151.4599 60.0033 32.0000 1.9803 1.9817 415.5662 415.9329 0.0554 -1.0000 -1.0000 1857231 1576124308.80 151.4599 60.0033 32.0000 1.9810 1.9824 415.5800 415.9453 0.0552 -1.0000 -1.0000 1857293 1576124308.90 151.4599 60.0033 32.0000 1.9808 1.9822 415.4563 415.8229 0.0553 -1.0000 -1.0000 1857371 1576124309.00 151.4599 60.0033 32.0000 1.9807 1.9821 415.3750 415.7407 0.0552 -1.0000 -1.0000 1857434 1576124309.10 151.4599 60.0033 32.0000 1.9805 1.9819 415.5371 415.9029 0.0552 -1.0000 -1.0000 1857496 1576124309.20 151.4599 60.0033 32.0000 1.9798 1.9812 415.7225 416.0881 0.0553 -1.0000 -1.0000 1857574 1576124309.30 151.4599 60.0033 32.0000 1.9799 1.9813 415.5926 415.9582 0.0551 -1.0000 -1.0000 1857637 1576124309.40 151.4598 60.0033 32.0000 1.9802 1.9817 415.5238 415.8897 0.0552 -1.0000 -1.0000 1857699 1576124309.50 151.4049 60.0033 32.0000 1.9802 1.9817 415.4350 415.8010 0.0553 -1.0000 -1.0000 1857887 1576124309.60 151.4049 60.0033 32.0000 1.9807 1.9821 415.5575 415.9246 0.0554 -1.0000 -1.0000 1857949 1576124309.70 151.4049 60.0033 32.0000 1.9804 1.9818 415.6663 416.0328 0.0553 -1.0000 -1.0000 1858012 1576124309.80 151.4972 60.0036 32.0000 1.9797 1.9812 415.6310 415.9985 0.0554 -1.0000 -1.0000 1858090 1576124309.90 151.4972 60.0036 32.0000 1.9803 1.9818 415.5588 415.9243 0.0551 -1.0000 -1.0000 1858153 1576124310.00 151.4972 60.0036 32.0000 1.9815 1.9830 415.4851 415.8514 0.0554 -1.0000 -1.0000 1858215 1576124310.10 151.4972 60.0036 32.0000 1.9813 1.9828 415.4053 415.7716 0.0554 -1.0000 -1.0000 1858309 1576124310.20 151.4972 60.0036 32.0000 1.9813 1.9827 415.4930 415.8606 0.0555 -1.0000 -1.0000 1858387 1576124310.30 151.4972 60.0036 32.0000 1.9806 1.9820 415.6932 416.0604 0.0554 -1.0000 -1.0000 1858449 1576124310.40 151.4972 60.0036 32.0000 1.9803 1.9818 415.6529 416.0198 0.0554 -1.0000 -1.0000 1858512 1576124310.50 151.4972 60.0036 32.0000 1.9799 1.9813 415.6502 416.0166 0.0553 -1.0000 -1.0000 1858574 1576124310.60 151.4972 60.0036 32.0000 1.9800 1.9814 415.5783 415.9443 0.0553 -1.0000 -1.0000 1859121 1576124310.70 151.4972 60.0036 32.0000 1.9804 1.9818 415.4925 415.8590 0.0554 -1.0000 -1.0000 1859184 1576124310.80 151.4972 60.0036 32.0000 1.9804 1.9819 415.5415 415.9089 0.0555 -1.0000 -1.0000 1859246 1576124310.90 151.5064 60.0036 32.0000 1.9800 1.9814 415.6888 416.0562 0.0554 -1.0000 -1.0000 1859309 1576124311.00 151.5552 60.0036 32.0000 1.9794 1.9808 415.6082 415.9746 0.0552 -1.0000 -1.0000 1859387 1576124311.10 151.5552 60.0036 32.0000 1.9805 1.9819 415.4626 415.8277 0.0552 -1.0000 -1.0000 1859559 1576124311.20 151.5552 60.0036 32.0000 1.9808 1.9822 415.4727 415.8393 0.0553 -1.0000 -1.0000 1859637 1576124311.30 151.5552 60.0036 32.0000 1.9804 1.9818 415.5048 415.8714 0.0554 -1.0000 -1.0000 1859699 1576124311.40 151.5552 60.0036 32.0000 1.9802 1.9816 415.5680 415.9343 0.0553 -1.0000 -1.0000 1859762 1576124311.50 151.5276 60.0036 32.0000 1.9802 1.9816 415.6282 415.9956 0.0554 -1.0000 -1.0000 1859840 1576124311.60 151.4576 60.0036 32.0000 1.9794 1.9809 415.5988 415.9653 0.0553 -1.0000 -1.0000 1900059 1576124311.70 151.4576 60.0036 32.0000 1.9810 1.9825 415.4743 415.8411 0.0555 -1.0000 -1.0000 1900121 1576124311.80 151.4576 60.0036 32.0000 1.9807 1.9821 415.4492 415.8158 0.0554 -1.0000 -1.0000 1900199 1576124311.90 151.4576 60.0036 32.0000 1.9800 1.9814 415.6582 416.0254 0.0553 -1.0000 -1.0000 1900262 1576124312.00 151.4576 60.0036 32.0000 1.9793 1.9808 415.5782 415.9441 0.0553 -1.0000 -1.0000 1900324 1576124312.10 151.4781 60.0036 32.0000 1.9802 1.9816 415.5112 415.8779 0.0554 -1.0000 -1.0000 1900559 1576124312.20 151.4781 60.0036 32.0000 1.9808 1.9822 415.5219 415.8877 0.0553 -1.0000 -1.0000 1900621 1576124312.30 151.4781 60.0036 32.0000 1.9812 1.9826 415.4951 415.8616 0.0553 -1.0000 -1.0000 1900699 1576124312.40 151.4781 60.0036 32.0000 1.9803 1.9817 415.4825 415.8485 0.0553 -1.0000 -1.0000 1900762 1576124312.50 151.4781 60.0036 32.0000 1.9804 1.9818 415.5870 415.9533 0.0553 -1.0000 -1.0000 1900824 1576124312.60 151.4793 60.0036 32.0000 1.9802 1.9817 415.6750 416.0420 0.0554 -1.0000 -1.0000 1901121 1576124312.70 151.4801 60.0036 32.0000 1.9800 1.9815 415.6399 416.0058 0.0552 -1.0000 -1.0000 1901184 1576124312.80 151.4801 60.0036 32.0000 1.9804 1.9818 415.4945 415.8607 0.0553 -1.0000 -1.0000 1901246 1576124312.90 151.4801 60.0036 32.0000 1.9819 1.9834 415.4974 415.8644 0.0554 -1.0000 -1.0000 1901309 1576124313.00 151.4801 60.0036 32.0000 1.9810 1.9825 415.5655 415.9325 0.0554 -1.0000 -1.0000 1901371 1576124313.10 151.4801 60.0036 32.0000 1.9802 1.9817 415.7105 416.0770 0.0553 -1.0000 -1.0000 1902059 1576124313.20 151.4845 60.0036 32.0000 1.9795 1.9809 415.6520 416.0180 0.0553 -1.0000 -1.0000 1902137 1576124313.30 151.4889 60.0036 32.0000 1.9807 1.9821 415.6881 416.0549 0.0553 -1.0000 -1.0000 1902199 1576124313.40 151.4889 60.0036 32.0000 1.9807 1.9821 415.5519 415.9185 0.0553 -1.0000 -1.0000 1902262 1576124313.50 151.4889 60.0036 32.0000 1.9811 1.9826 415.4344 415.8004 0.0553 -1.0000 -1.0000 1902340 1576124313.60 151.4889 60.0036 32.0000 1.9809 1.9823 415.4668 415.8334 0.0554 -1.0000 -1.0000 1902402 1576124313.70 151.4889 60.0036 32.0000 1.9801 1.9815 415.4720 415.8383 0.0553 -1.0000 -1.0000 1902465 1576124313.80 151.6163 60.0036 32.0000 1.9794 1.9809 415.6684 416.0344 0.0553 -1.0000 -1.0000 1902527 1576124313.90 151.6163 60.0036 32.0000 1.9792 1.9806 415.6597 416.0270 0.0555 -1.0000 -1.0000 1902590 1576124314.00 151.6163 60.0036 32.0000 1.9805 1.9819 415.6783 416.0466 0.0556 -1.0000 -1.0000 1902652 1576124314.10 151.6163 60.0036 32.0000 1.9807 1.9821 415.6175 415.9852 0.0555 -1.0000 -1.0000 1902731 1576124314.20 151.6163 60.0036 32.0000 1.9807 1.9822 415.4763 415.8425 0.0553 -1.0000 -1.0000 1902793 1576124314.30 151.5962 60.0036 32.0000 1.9804 1.9819 415.5226 415.8895 0.0554 -1.0000 -1.0000 1902871 1576124314.40 151.5760 60.0036 32.0000 1.9796 1.9810 415.5930 415.9600 0.0554 -1.0000 -1.0000 1902934 1576124314.50 151.5760 60.0036 32.0000 1.9798 1.9812 415.6521 416.0187 0.0553 -1.0000 -1.0000 1902996 1576124314.60 151.5760 60.0036 32.0000 1.9803 1.9818 415.6536 416.0200 0.0553 -1.0000 -1.0000 1903059 1576124314.70 151.5760 60.0036 32.0000 1.9804 1.9818 415.4903 415.8557 0.0551 -1.0000 -1.0000 1903121 1576124314.80 151.5760 60.0036 32.0000 1.9807 1.9822 415.5199 415.8863 0.0553 -1.0000 -1.0000 1903199 1576124314.90 151.4833 60.0028 32.0000 1.9801 1.9815 415.4304 415.7963 0.0553 -1.0000 -1.0000 1903262 1576124315.00 151.4833 60.0028 32.0000 1.9804 1.9818 415.5540 415.9205 0.0553 -1.0000 -1.0000 1903324 1576124315.10 151.4833 60.0028 32.0000 1.9801 1.9816 415.5382 415.9049 0.0553 -1.0000 -1.0000 1903387 1576124315.20 151.4833 60.0028 32.0000 1.9796 1.9810 415.5824 415.9480 0.0552 -1.0000 -1.0000 1903465 1576124315.30 151.4833 60.0028 32.0000 1.9791 1.9806 415.5510 415.9169 0.0552 -1.0000 -1.0000 1903528 1576124315.40 151.4833 60.0028 32.0000 1.9804 1.9818 415.4750 415.8414 0.0553 -1.0000 -1.0000 1903590 1576124315.50 151.4833 60.0028 32.0000 1.9815 1.9829 415.5565 415.9223 0.0553 -1.0000 -1.0000 1903653 1576124315.60 151.4833 60.0028 32.0000 1.9809 1.9823 415.5281 415.8950 0.0554 -1.0000 -1.0000 1903731 1576124315.70 151.4833 60.0028 32.0000 1.9799 1.9813 415.6189 415.9847 0.0552 -1.0000 -1.0000 1903840 1576124315.80 151.4833 60.0028 32.0000 1.9803 1.9818 415.7672 416.1338 0.0553 -1.0000 -1.0000 1903918 1576124315.90 151.4833 60.0028 32.0000 1.9804 1.9819 415.6888 416.0545 0.0552 -1.0000 -1.0000 1903980 1576124316.00 151.6027 60.0028 32.0000 1.9805 1.9820 415.7612 416.1270 0.0552 -1.0000 -1.0000 1904043 1576124316.10 151.6027 60.0028 32.0000 1.9810 1.9824 415.6209 415.9871 0.0553 -1.0000 -1.0000 1904121 1576124316.20 151.6027 60.0028 32.0000 1.9814 1.9829 415.5233 415.8887 0.0551 -1.0000 -1.0000 1904512 1576124316.30 151.6027 60.0028 32.0000 1.9809 1.9823 415.5984 415.9640 0.0552 -1.0000 -1.0000 1904590 1576124316.40 151.6027 60.0028 32.0000 1.9803 1.9817 415.6158 415.9811 0.0552 -1.0000 -1.0000 1904652 1576124316.50 151.5449 60.0028 32.0000 1.9795 1.9809 415.7065 416.0729 0.0552 -1.0000 -1.0000 1904715 1576124316.60 151.5295 60.0028 32.0000 1.9793 1.9807 415.6240 415.9898 0.0553 -1.0000 -1.0000 1904777 1576124316.70 151.5295 60.0028 32.0000 1.9801 1.9816 415.6084 415.9736 0.0551 -1.0000 -1.0000 1904840 1576124316.80 151.5295 60.0028 32.0000 1.9807 1.9821 415.3752 415.7403 0.0552 -1.0000 -1.0000 1905637 1576124316.90 151.5295 60.0028 32.0000 1.9800 1.9814 415.4973 415.8636 0.0554 -1.0000 -1.0000 1905699 1576124317.00 151.5318 60.0028 32.0000 1.9793 1.9807 415.4692 415.8355 0.0553 -1.0000 -1.0000 1905777 1576124317.10 151.5575 60.0028 32.0000 1.9795 1.9810 415.6787 416.0448 0.0552 -1.0000 -1.0000 1905840 1576124317.20 151.5575 60.0028 32.0000 1.9794 1.9809 415.5727 415.9379 0.0551 -1.0000 -1.0000 1905902 1576124317.30 151.5575 60.0028 32.0000 1.9804 1.9818 415.5520 415.9169 0.0551 -1.0000 -1.0000 1905965 1576124317.40 151.5575 60.0028 32.0000 1.9805 1.9819 415.4702 415.8359 0.0552 -1.0000 -1.0000 1906028 1576124317.50 151.5575 60.0028 32.0000 1.9800 1.9814 415.4719 415.8371 0.0551 -1.0000 -1.0000 1906105 1576124317.60 151.4256 60.0028 32.0000 1.9796 1.9811 415.5375 415.9027 0.0552 -1.0000 -1.0000 1906168 1576124317.70 151.4256 60.0028 32.0000 1.9796 1.9811 415.6297 415.9944 0.0550 -1.0000 -1.0000 1906231 1576124317.80 151.4256 60.0028 32.0000 1.9801 1.9815 415.7382 416.1046 0.0553 -1.0000 -1.0000 1906309 1576124317.90 151.4256 60.0028 32.0000 1.9802 1.9816 415.5816 415.9472 0.0551 -1.0000 -1.0000 1906371 1576124318.00 151.4256 60.0028 32.0000 1.9817 1.9831 415.5372 415.9031 0.0553 -1.0000 -1.0000 1906434 1576124318.10 151.4641 60.0028 32.0000 1.9806 1.9820 415.5205 415.8858 0.0551 -1.0000 -1.0000 1906496 1576124318.20 151.4786 60.0028 32.0000 1.9794 1.9808 415.6483 416.0131 0.0551 -1.0000 -1.0000 1906559 1576124318.30 151.4786 60.0028 32.0000 1.9795 1.9809 415.5849 415.9500 0.0551 -1.0000 -1.0000 1906809 1576124318.40 151.4786 60.0028 32.0000 1.9799 1.9814 415.6209 415.9868 0.0553 -1.0000 -1.0000 1906871 1576124318.50 151.4786 60.0028 32.0000 1.9800 1.9814 415.5780 415.9435 0.0551 -1.0000 -1.0000 1906934 1576124318.60 151.4786 60.0028 32.0000 1.9809 1.9824 415.4975 415.8628 0.0552 -1.0000 -1.0000 1907012 1576124318.70 151.4786 60.0028 32.0000 1.9810 1.9824 415.4857 415.8507 0.0551 -1.0000 -1.0000 1907074 1576124318.80 151.5254 60.0028 32.0000 1.9804 1.9818 415.5983 415.9630 0.0551 -1.0000 -1.0000 1907293 1576124318.90 151.5254 60.0028 32.0000 1.9803 1.9817 415.6191 415.9849 0.0552 -1.0000 -1.0000 1907371 1576124319.00 151.5254 60.0028 32.0000 1.9816 1.9830 415.5271 415.8925 0.0552 -1.0000 -1.0000 1907434 1576124319.10 151.5254 60.0028 32.0000 1.9809 1.9824 415.4711 415.8360 0.0551 -1.0000 -1.0000 1907496 1576124319.20 151.5254 60.0028 32.0000 1.9802 1.9817 415.5444 415.9104 0.0552 -1.0000 -1.0000 1907574 1576124319.30 151.5050 60.0028 32.0000 1.9800 1.9814 415.5925 415.9580 0.0552 -1.0000 -1.0000 1907637 1576124319.40 151.4893 60.0028 32.0000 1.9797 1.9811 415.6086 415.9737 0.0551 -1.0000 -1.0000 1907699 1576124319.50 151.4893 60.0028 32.0000 1.9791 1.9805 415.6777 416.0438 0.0552 -1.0000 -1.0000 1907762 1576124319.60 151.4893 60.0028 32.0000 1.9805 1.9819 415.5569 415.9217 0.0550 -1.0000 -1.0000 1907840 1576124319.70 151.4893 60.0028 32.0000 1.9800 1.9814 415.4976 415.8626 0.0552 -1.0000 -1.0000 1907902 1576124319.80 151.4893 60.0028 32.0000 1.9809 1.9824 415.4393 415.8040 0.0550 -1.0000 -1.0000 1908059 1576124319.90 151.4893 60.0028 32.0000 1.9812 1.9826 415.4956 415.8589 0.0550 -1.0000 -1.0000 1908121 1576124320.00 151.4350 60.0028 32.0000 1.9795 1.9809 415.6560 416.0211 0.0550 -1.0000 -1.0000 1908184 1576124320.10 151.4350 60.0028 32.0000 1.9804 1.9818 415.6094 415.9749 0.0553 -1.0000 -1.0000 1908246 1576124320.20 151.4350 60.0028 32.0000 1.9806 1.9821 415.4430 415.8093 0.0552 -1.0000 -1.0000 1908309 1576124320.30 151.4350 60.0028 32.0000 1.9808 1.9822 415.4627 415.8285 0.0551 -1.0000 -1.0000 1908387 1576124320.40 151.4350 60.0028 32.0000 1.9805 1.9820 415.4537 415.8192 0.0552 -1.0000 -1.0000 1908449 1576124320.50 151.5239 60.0028 32.0000 1.9808 1.9822 415.5225 415.8882 0.0552 -1.0000 -1.0000 1908512 1576124320.60 151.5338 60.0028 32.0000 1.9811 1.9825 415.6061 415.9714 0.0552 -1.0000 -1.0000 1908590 1576124320.70 151.5338 60.0028 32.0000 1.9809 1.9824 415.6608 416.0270 0.0553 -1.0000 -1.0000 1908652 1576124320.80 151.5338 60.0028 32.0000 1.9813 1.9827 415.6516 416.0165 0.0551 -1.0000 -1.0000 1909371 1576124320.90 151.5338 60.0028 32.0000 1.9816 1.9830 415.5496 415.9150 0.0551 -1.0000 -1.0000 1909449 1576124321.00 151.5338 60.0028 32.0000 1.9811 1.9825 415.4787 415.8432 0.0551 -1.0000 -1.0000 1909528 1576124321.10 151.5395 60.0028 32.0000 1.9805 1.9819 415.5551 415.9202 0.0551 -1.0000 -1.0000 1909574 1576124321.20 151.5395 60.0028 32.0000 1.9799 1.9814 415.6304 415.9954 0.0551 -1.0000 -1.0000 1909652 1576124321.30 151.5395 60.0028 32.0000 1.9806 1.9821 415.7233 416.0886 0.0551 -1.0000 -1.0000 1909715 1576124321.40 151.5395 60.0028 32.0000 1.9803 1.9817 415.7043 416.0699 0.0552 -1.0000 -1.0000 1909777 1576124321.50 151.5395 60.0028 32.0000 1.9807 1.9821 415.5048 415.8691 0.0551 -1.0000 -1.0000 1909855 1576124321.60 151.5573 60.0028 32.0000 1.9808 1.9822 415.4413 415.8065 0.0551 -1.0000 -1.0000 1909918 1576124321.70 151.5578 60.0028 32.0000 1.9809 1.9823 415.4306 415.7953 0.0551 -1.0000 -1.0000 1909980 1576124321.80 151.5578 60.0028 32.0000 1.9809 1.9823 415.4538 415.8182 0.0551 -1.0000 -1.0000 1910043 1576124321.90 151.5578 60.0028 32.0000 1.9802 1.9816 415.6606 416.0265 0.0552 -1.0000 -1.0000 1910105 1576124322.00 151.5578 60.0028 32.0000 1.9805 1.9819 415.7131 416.0790 0.0552 -1.0000 -1.0000 1910168 1576124322.10 151.5578 60.0028 32.0000 1.9801 1.9816 415.6512 416.0163 0.0551 -1.0000 -1.0000 1910246 1576124322.20 151.4493 60.0028 32.0000 1.9793 1.9808 415.5579 415.9233 0.0551 -1.0000 -1.0000 1910309 1576124322.30 151.4493 60.0028 32.0000 1.9810 1.9824 415.4256 415.7909 0.0552 -1.0000 -1.0000 1910387 1576124322.40 151.4493 60.0028 32.0000 1.9802 1.9817 415.4574 415.8221 0.0550 -1.0000 -1.0000 1910574 1576124322.50 151.4493 60.0028 32.0000 1.9803 1.9817 415.5370 415.9020 0.0551 -1.0000 -1.0000 1910637 1576124322.60 151.4493 60.0028 32.0000 1.9801 1.9815 415.6126 415.9780 0.0552 -1.0000 -1.0000 1910715 1576124322.70 151.4493 60.0028 32.0000 1.9799 1.9813 415.4994 415.8653 0.0552 -1.0000 -1.0000 1910777 1576124322.80 151.4517 60.0028 32.0000 1.9805 1.9819 415.4448 415.8096 0.0551 -1.0000 -1.0000 1910840 1576124322.90 151.4521 60.0028 32.0000 1.9813 1.9827 415.4096 415.7741 0.0550 -1.0000 -1.0000 1911121 1576124323.00 151.4521 60.0028 32.0000 1.9803 1.9817 415.4606 415.8260 0.0553 -1.0000 -1.0000 1911184 1576124323.10 151.4521 60.0028 32.0000 1.9806 1.9821 415.5525 415.9185 0.0552 -1.0000 -1.0000 1911246 1576124323.20 151.4521 60.0028 32.0000 1.9806 1.9820 415.6121 415.9768 0.0550 -1.0000 -1.0000 1911325 1576124323.30 151.4521 60.0028 32.0000 1.9802 1.9817 415.6316 415.9970 0.0552 -1.0000 -1.0000 1911387 1576124323.40 151.4903 60.0028 32.0000 1.9800 1.9814 415.5114 415.8776 0.0553 -1.0000 -1.0000 1912059 1576124323.50 151.4903 60.0028 32.0000 1.9808 1.9822 415.4067 415.7721 0.0552 -1.0000 -1.0000 1912137 1576124323.60 151.4903 60.0028 32.0000 1.9803 1.9817 415.4964 415.8625 0.0553 -1.0000 -1.0000 1912199 1576124323.70 151.4903 60.0028 32.0000 1.9804 1.9819 415.6243 415.9899 0.0551 -1.0000 -1.0000 1912262 1576124323.80 151.4903 60.0028 32.0000 1.9798 1.9812 415.7339 416.0989 0.0551 -1.0000 -1.0000 1912340 1576124323.90 151.5149 60.0028 32.0000 1.9809 1.9823 415.5765 415.9418 0.0551 -1.0000 -1.0000 1912402 1576124324.00 151.5158 60.0028 32.0000 1.9807 1.9821 415.4853 415.8505 0.0552 -1.0000 -1.0000 1912465 1576124324.10 151.5158 60.0028 32.0000 1.9811 1.9825 415.4736 415.8392 0.0552 -1.0000 -1.0000 1912527 1576124324.20 151.5158 60.0028 32.0000 1.9810 1.9824 415.4395 415.8040 0.0551 -1.0000 -1.0000 1912590 1576124324.30 151.5158 60.0028 32.0000 1.9803 1.9817 415.5298 415.8953 0.0552 -1.0000 -1.0000 1912668 1576124324.40 151.5128 60.0028 32.0000 1.9801 1.9815 415.5477 415.9130 0.0551 -1.0000 -1.0000 1912809 1576124324.50 151.5082 60.0028 32.0000 1.9795 1.9809 415.6447 416.0094 0.0551 -1.0000 -1.0000 1912871 1576124324.60 151.5082 60.0028 32.0000 1.9803 1.9817 415.4390 415.8040 0.0551 -1.0000 -1.0000 1912934 1576124324.70 151.5082 60.0028 32.0000 1.9806 1.9820 415.4029 415.7678 0.0551 -1.0000 -1.0000 1912996 1576124324.80 151.5082 60.0028 32.0000 1.9806 1.9820 415.4541 415.8179 0.0550 -1.0000 -1.0000 1913059 1576124324.90 151.5082 60.0028 32.0000 1.9802 1.9816 415.5345 415.8997 0.0551 -1.0000 -1.0000 1913309 1576124325.00 151.4224 60.0030 32.0000 1.9798 1.9813 415.6168 415.9821 0.0552 -1.0000 -1.0000 1913371 1576124325.10 151.4224 60.0030 32.0000 1.9798 1.9813 415.6480 416.0135 0.0551 -1.0000 -1.0000 1913434 1576124325.20 151.4224 60.0030 32.0000 1.9805 1.9819 415.4177 415.7818 0.0550 -1.0000 -1.0000 1913496 1576124325.30 151.4224 60.0030 32.0000 1.9810 1.9824 415.4596 415.8235 0.0549 -1.0000 -1.0000 1913559 1576124325.40 151.4224 60.0030 32.0000 1.9802 1.9817 415.5004 415.8647 0.0551 -1.0000 -1.0000 1913793 1576124325.50 151.4224 60.0030 32.0000 1.9803 1.9818 415.5861 415.9521 0.0552 -1.0000 -1.0000 1913855 1576124325.60 151.4224 60.0030 32.0000 1.9800 1.9815 415.6370 416.0021 0.0550 -1.0000 -1.0000 1913918 1576124325.70 151.4224 60.0030 32.0000 1.9797 1.9812 415.5543 415.9193 0.0552 -1.0000 -1.0000 1913980 1576124325.80 151.4224 60.0030 32.0000 1.9807 1.9821 415.4502 415.8167 0.0554 -1.0000 -1.0000 1914059 1576124325.90 151.4224 60.0030 32.0000 1.9816 1.9830 415.3936 415.7583 0.0551 -1.0000 -1.0000 1914340 1576124326.00 151.4336 60.0030 32.0000 1.9806 1.9820 415.5608 415.9263 0.0551 -1.0000 -1.0000 1914402 1576124326.10 151.5149 60.0030 32.0000 1.9801 1.9815 415.6413 416.0064 0.0551 -1.0000 -1.0000 1914480 1576124326.20 151.5149 60.0030 32.0000 1.9805 1.9819 415.7335 416.0986 0.0551 -1.0000 -1.0000 1914543 1576124326.30 151.5149 60.0030 32.0000 1.9803 1.9817 415.7570 416.1218 0.0551 -1.0000 -1.0000 1914605 1576124326.40 151.5149 60.0030 32.0000 1.9808 1.9822 415.6291 415.9941 0.0551 -1.0000 -1.0000 1914668 1576124326.50 151.5149 60.0030 32.0000 1.9814 1.9828 415.4806 415.8454 0.0551 -1.0000 -1.0000 1914731 1576124326.60 151.5639 60.0030 32.0000 1.9808 1.9822 415.4492 415.8150 0.0552 -1.0000 -1.0000 1914809 1576124326.70 151.5675 60.0030 32.0000 1.9806 1.9820 415.4705 415.8338 0.0548 -1.0000 -1.0000 1914871 1576124326.80 151.5675 60.0030 32.0000 1.9806 1.9820 415.5846 415.9485 0.0550 -1.0000 -1.0000 1914934 1576124326.90 151.5675 60.0030 32.0000 1.9808 1.9822 415.5882 415.9540 0.0552 -1.0000 -1.0000 1915012 1576124327.00 151.5675 60.0030 32.0000 1.9809 1.9824 415.5724 415.9376 0.0552 -1.0000 -1.0000 1915809 1576124327.10 151.5651 60.0030 32.0000 1.9807 1.9822 415.4965 415.8625 0.0553 -1.0000 -1.0000 1915871 1576124327.20 151.5528 60.0030 32.0000 1.9806 1.9820 415.4797 415.8453 0.0551 -1.0000 -1.0000 1915949 1576124327.30 151.5528 60.0030 32.0000 1.9805 1.9819 415.5359 415.9013 0.0552 -1.0000 -1.0000 1916012 1576124327.40 151.5528 60.0030 32.0000 1.9792 1.9806 415.6198 415.9852 0.0551 -1.0000 -1.0000 1916074 1576124327.50 151.5528 60.0030 32.0000 1.9794 1.9809 415.6445 416.0093 0.0552 -1.0000 -1.0000 1916137 1576124327.60 151.5528 60.0030 32.0000 1.9809 1.9824 415.5336 415.8998 0.0553 -1.0000 -1.0000 1916199 1576124327.70 151.5444 60.0030 32.0000 1.9804 1.9818 415.5119 415.8770 0.0551 -1.0000 -1.0000 1916262 1576124327.80 151.5444 60.0030 32.0000 1.9805 1.9820 415.4579 415.8231 0.0552 -1.0000 -1.0000 1916340 1576124327.90 151.5444 60.0030 32.0000 1.9805 1.9819 415.4825 415.8477 0.0551 -1.0000 -1.0000 1916402 1576124328.00 151.5444 60.0030 32.0000 1.9805 1.9819 415.5634 415.9280 0.0551 -1.0000 -1.0000 1916465 1576124328.10 151.5444 60.0030 32.0000 1.9803 1.9817 415.6270 415.9930 0.0552 -1.0000 -1.0000 1916543 1576124328.20 151.4909 60.0030 32.0000 1.9800 1.9815 415.5760 415.9403 0.0551 -1.0000 -1.0000 1916605 1576124328.30 151.4590 60.0030 32.0000 1.9809 1.9823 415.5509 415.9164 0.0551 -1.0000 -1.0000 1916668 1576124328.40 151.4590 60.0030 32.0000 1.9807 1.9821 415.4543 415.8195 0.0551 -1.0000 -1.0000 1916731 1576124328.50 151.4590 60.0030 32.0000 1.9813 1.9827 415.4244 415.7883 0.0550 -1.0000 -1.0000 1916809 1576124328.60 151.4590 60.0030 32.0000 1.9805 1.9819 415.5963 415.9606 0.0550 -1.0000 -1.0000 1916871 1576124328.70 151.4590 60.0030 32.0000 1.9797 1.9811 415.5942 415.9586 0.0550 -1.0000 -1.0000 1916934 1576124328.80 151.4881 60.0030 32.0000 1.9799 1.9813 415.6512 416.0164 0.0551 -1.0000 -1.0000 1916996 1576124328.90 151.4881 60.0030 32.0000 1.9801 1.9816 415.5463 415.9114 0.0551 -1.0000 -1.0000 1917074 1576124329.00 151.4881 60.0030 32.0000 1.9809 1.9823 415.4044 415.7695 0.0552 -1.0000 -1.0000 1917340 1576124329.10 151.4881 60.0030 32.0000 1.9811 1.9825 415.4455 415.8108 0.0551 -1.0000 -1.0000 1917402 1576124329.20 151.4881 60.0030 32.0000 1.9803 1.9818 415.6422 416.0067 0.0551 -1.0000 -1.0000 1917480 1576124329.30 151.5164 60.0030 32.0000 1.9794 1.9808 415.6243 415.9897 0.0551 -1.0000 -1.0000 1917543 1576124329.40 151.5687 60.0030 32.0000 1.9801 1.9816 415.5500 415.9145 0.0550 -1.0000 -1.0000 1917605 1576124329.50 151.5687 60.0030 32.0000 1.9809 1.9823 415.4844 415.8482 0.0550 -1.0000 -1.0000 1917840 1576124329.60 151.5687 60.0030 32.0000 1.9809 1.9823 415.4489 415.8137 0.0551 -1.0000 -1.0000 1917902 1576124329.70 151.5687 60.0030 32.0000 1.9804 1.9819 415.5084 415.8734 0.0551 -1.0000 -1.0000 1917965 1576124329.80 151.5687 60.0030 32.0000 1.9800 1.9814 415.5595 415.9244 0.0551 -1.0000 -1.0000 1918043 1576124329.90 151.5687 60.0030 32.0000 1.9799 1.9813 415.4915 415.8558 0.0550 -1.0000 -1.0000 1918105 1576124330.00 151.5419 60.0029 32.0000 1.9794 1.9809 415.6147 415.9799 0.0551 -1.0000 -1.0000 1918324 1576124330.10 151.4338 60.0025 32.0000 1.9799 1.9813 415.6259 415.9904 0.0550 -1.0000 -1.0000 1918402 1576124330.20 151.4338 60.0025 32.0000 1.9806 1.9820 415.5093 415.8747 0.0552 -1.0000 -1.0000 1918465 1576124330.30 151.4338 60.0025 32.0000 1.9810 1.9824 415.5074 415.8730 0.0552 -1.0000 -1.0000 1918527 1576124330.40 151.4338 60.0025 32.0000 1.9798 1.9812 415.5628 415.9270 0.0549 -1.0000 -1.0000 1918590 1576124330.50 151.4338 60.0025 32.0000 1.9796 1.9811 415.5683 415.9322 0.0549 -1.0000 -1.0000 1919105 1576124330.60 151.4837 60.0025 32.0000 1.9809 1.9824 415.7037 416.0670 0.0549 -1.0000 -1.0000 1919168 1576124330.70 151.4837 60.0025 32.0000 1.9799 1.9813 415.5728 415.9376 0.0551 -1.0000 -1.0000 1919231 1576124330.80 151.4837 60.0025 32.0000 1.9811 1.9826 415.4482 415.8130 0.0551 -1.0000 -1.0000 1919293 1576124330.90 151.4837 60.0025 32.0000 1.9813 1.9827 415.4802 415.8444 0.0550 -1.0000 -1.0000 1919371 1576124331.00 151.4837 60.0025 32.0000 1.9806 1.9820 415.4438 415.8080 0.0550 -1.0000 -1.0000 1919434 1576124331.10 151.4837 60.0025 32.0000 1.9805 1.9819 415.5489 415.9133 0.0550 -1.0000 -1.0000 1919496 1576124331.20 151.5624 60.0025 32.0000 1.9808 1.9822 415.6652 416.0304 0.0551 -1.0000 -1.0000 1919574 1576124331.30 151.5624 60.0025 32.0000 1.9808 1.9823 415.7804 416.1457 0.0551 -1.0000 -1.0000 1919637 1576124331.40 151.5624 60.0025 32.0000 1.9803 1.9818 415.6504 416.0161 0.0553 -1.0000 -1.0000 1919699 1576124331.50 151.5624 60.0025 32.0000 1.9808 1.9822 415.4367 415.8017 0.0551 -1.0000 -1.0000 1919777 1576124331.60 151.5624 60.0025 32.0000 1.9805 1.9819 415.4110 415.7763 0.0551 -1.0000 -1.0000 1919840 1576124331.70 151.5624 60.0025 32.0000 1.9802 1.9816 415.4885 415.8535 0.0552 -1.0000 -1.0000 1919902 1576124331.80 151.5175 60.0025 32.0000 1.9802 1.9816 415.5966 415.9619 0.0551 -1.0000 -1.0000 1919980 1576124331.90 151.5175 60.0025 32.0000 1.9804 1.9819 415.5406 415.9052 0.0550 -1.0000 -1.0000 1920043 1576124332.00 151.5175 60.0025 32.0000 1.9808 1.9822 415.4909 415.8554 0.0551 -1.0000 -1.0000 1920105 1576124332.10 151.5175 60.0025 32.0000 1.9811 1.9826 415.4289 415.7939 0.0551 -1.0000 -1.0000 1920340 1576124332.20 151.5175 60.0025 32.0000 1.9811 1.9825 415.5123 415.8768 0.0551 -1.0000 -1.0000 1920402 1576124332.30 151.5133 60.0025 32.0000 1.9801 1.9816 415.6490 416.0148 0.0552 -1.0000 -1.0000 1920465 1576124332.40 151.4568 60.0025 32.0000 1.9805 1.9820 415.6309 415.9954 0.0550 -1.0000 -1.0000 1920543 1576124332.50 151.4568 60.0025 32.0000 1.9804 1.9818 415.6698 416.0344 0.0550 -1.0000 -1.0000 1920605 1576124332.60 151.4568 60.0025 32.0000 1.9801 1.9815 415.5345 415.8986 0.0550 -1.0000 -1.0000 1920840 1576124332.70 151.4568 60.0025 32.0000 1.9810 1.9824 415.4298 415.7944 0.0551 -1.0000 -1.0000 1920902 1576124332.80 151.4568 60.0025 32.0000 1.9809 1.9823 415.5253 415.8894 0.0549 -1.0000 -1.0000 1920965 1576124332.90 151.4423 60.0025 32.0000 1.9808 1.9822 415.5185 415.8818 0.0549 -1.0000 -1.0000 1921043 1576124333.00 151.4423 60.0025 32.0000 1.9798 1.9813 415.5719 415.9358 0.0551 -1.0000 -1.0000 1921105 1576124333.10 151.4423 60.0025 32.0000 1.9799 1.9813 415.6067 415.9718 0.0552 -1.0000 -1.0000 1921325 1576124333.20 151.4423 60.0025 32.0000 1.9804 1.9819 415.5553 415.9207 0.0552 -1.0000 -1.0000 1921402 1576124333.30 151.4423 60.0025 32.0000 1.9810 1.9825 415.4918 415.8568 0.0551 -1.0000 -1.0000 1921465 1576124333.40 151.4590 60.0025 32.0000 1.9821 1.9835 415.5105 415.8747 0.0550 -1.0000 -1.0000 1921528 1576124333.50 151.5035 60.0025 32.0000 1.9809 1.9823 415.6665 416.0303 0.0549 -1.0000 -1.0000 1921590 1576124333.60 151.5035 60.0025 32.0000 1.9804 1.9819 415.7157 416.0795 0.0549 -1.0000 -1.0000 1921934 1576124333.70 151.5035 60.0025 32.0000 1.9809 1.9823 415.6451 416.0085 0.0549 -1.0000 -1.0000 1921996 1576124333.80 151.5035 60.0025 32.0000 1.9805 1.9819 415.4889 415.8535 0.0551 -1.0000 -1.0000 1922074 1576124333.90 151.5035 60.0025 32.0000 1.9810 1.9824 415.4797 415.8441 0.0549 -1.0000 -1.0000 1922137 1576124334.00 151.5245 60.0025 32.0000 1.9809 1.9823 415.5118 415.8746 0.0550 -1.0000 -1.0000 1922199 1576124334.10 151.5245 60.0025 32.0000 1.9809 1.9823 415.5359 415.9020 0.0551 -1.0000 -1.0000 1922637 1576124334.20 151.5245 60.0025 32.0000 1.9803 1.9817 415.6226 415.9884 0.0552 -1.0000 -1.0000 1922699 1576124334.30 151.5245 60.0025 32.0000 1.9802 1.9816 415.6682 416.0329 0.0549 -1.0000 -1.0000 1922777 1576124334.40 151.5245 60.0025 32.0000 1.9801 1.9815 415.6889 416.0519 0.0548 -1.0000 -1.0000 1922824 1576124334.50 151.4823 60.0025 32.0000 1.9806 1.9820 415.6175 415.9821 0.0551 -1.0000 -1.0000 1922902 1576124334.60 151.4785 60.0025 32.0000 1.9810 1.9824 415.4742 415.8376 0.0549 -1.0000 -1.0000 1922965 1576124334.70 151.4785 60.0025 32.0000 1.9808 1.9823 415.4509 415.8151 0.0550 -1.0000 -1.0000 1923090 1576124334.80 151.4785 60.0025 32.0000 1.9812 1.9826 415.4486 415.8128 0.0550 -1.0000 -1.0000 1923152 1576124334.90 151.4785 60.0025 32.0000 1.9810 1.9825 415.6360 416.0001 0.0549 -1.0000 -1.0000 1923231 1576124335.00 151.4769 60.0025 32.0000 1.9803 1.9818 415.7524 416.1166 0.0550 -1.0000 -1.0000 1923293 1576124335.10 151.4647 60.0032 32.0000 1.9796 1.9811 415.7299 416.0949 0.0551 -1.0000 -1.0000 1923355 1576124335.20 151.4647 60.0032 32.0000 1.9803 1.9817 415.6722 416.0363 0.0550 -1.0000 -1.0000 1923590 1576124335.30 151.4647 60.0032 32.0000 1.9809 1.9823 415.5562 415.9202 0.0549 -1.0000 -1.0000 1923668 1576124335.40 151.4647 60.0032 32.0000 1.9812 1.9826 415.4956 415.8593 0.0550 -1.0000 -1.0000 1923715 1576124335.50 151.4647 60.0032 32.0000 1.9802 1.9817 415.4733 415.8381 0.0551 -1.0000 -1.0000 1923793 1576124335.60 151.5350 60.0032 32.0000 1.9796 1.9811 415.5637 415.9278 0.0550 -1.0000 -1.0000 1923871 1576124335.70 151.5350 60.0032 32.0000 1.9797 1.9811 415.5951 415.9603 0.0551 -1.0000 -1.0000 1924090 1576124335.80 151.5350 60.0032 32.0000 1.9798 1.9812 415.6998 416.0643 0.0550 -1.0000 -1.0000 1924168 1576124335.90 151.5350 60.0032 32.0000 1.9803 1.9817 415.5997 415.9640 0.0550 -1.0000 -1.0000 1924231 1576124336.00 151.5350 60.0032 32.0000 1.9801 1.9815 415.5302 415.8946 0.0550 -1.0000 -1.0000 1924293 1576124336.10 151.5389 60.0032 32.0000 1.9805 1.9820 415.6040 415.9680 0.0550 -1.0000 -1.0000 1924355 1576124336.20 151.5480 60.0032 32.0000 1.9801 1.9816 415.6797 416.0434 0.0549 -1.0000 -1.0000 1924590 1576124336.30 151.5480 60.0032 32.0000 1.9799 1.9814 415.6684 416.0325 0.0549 -1.0000 -1.0000 1924652 1576124336.40 151.5480 60.0032 32.0000 1.9799 1.9813 415.7431 416.1068 0.0549 -1.0000 -1.0000 1924715 1576124336.50 151.5480 60.0032 32.0000 1.9808 1.9822 415.6612 416.0251 0.0549 -1.0000 -1.0000 1924777 1576124336.60 151.5480 60.0032 32.0000 1.9811 1.9825 415.4719 415.8361 0.0549 -1.0000 -1.0000 1924855 1576124336.70 151.5018 60.0032 32.0000 1.9805 1.9819 415.4457 415.8085 0.0548 -1.0000 -1.0000 1925574 1576124336.80 151.4193 60.0032 32.0000 1.9808 1.9822 415.4481 415.8115 0.0549 -1.0000 -1.0000 1925637 1576124336.90 151.4193 60.0032 32.0000 1.9802 1.9816 415.6135 415.9770 0.0549 -1.0000 -1.0000 1925699 1576124337.00 151.4193 60.0032 32.0000 1.9802 1.9816 415.6105 415.9749 0.0550 -1.0000 -1.0000 1925762 1576124337.10 151.4193 60.0032 32.0000 1.9803 1.9817 415.6912 416.0551 0.0549 -1.0000 -1.0000 1925825 1576124337.20 151.4193 60.0032 32.0000 1.9808 1.9822 415.7231 416.0865 0.0549 -1.0000 -1.0000 1925902 1576124337.30 151.4563 60.0032 32.0000 1.9810 1.9824 415.5552 415.9188 0.0549 -1.0000 -1.0000 1925965 1576124337.40 151.4563 60.0032 32.0000 1.9808 1.9823 415.4873 415.8509 0.0550 -1.0000 -1.0000 1926028 1576124337.50 151.4563 60.0032 32.0000 1.9809 1.9823 415.4596 415.8219 0.0547 -1.0000 -1.0000 1926105 1576124337.60 151.4563 60.0032 32.0000 1.9810 1.9824 415.5727 415.9350 0.0547 -1.0000 -1.0000 1926168 1576124337.70 151.4563 60.0032 32.0000 1.9806 1.9820 415.6934 416.0564 0.0549 -1.0000 -1.0000 1926231 1576124337.80 151.5417 60.0032 32.0000 1.9801 1.9815 415.6473 416.0113 0.0550 -1.0000 -1.0000 1926293 1576124337.90 151.5417 60.0032 32.0000 1.9798 1.9812 415.7132 416.0777 0.0550 -1.0000 -1.0000 1926355 1576124338.00 151.5417 60.0032 32.0000 1.9802 1.9816 415.5162 415.8801 0.0549 -1.0000 -1.0000 1926418 1576124338.10 151.5417 60.0032 32.0000 1.9807 1.9821 415.4749 415.8384 0.0549 -1.0000 -1.0000 1926496 1576124338.20 151.5417 60.0032 32.0000 1.9807 1.9821 415.3716 415.7344 0.0549 -1.0000 -1.0000 1926621 1576124338.30 151.5417 60.0032 32.0000 1.9799 1.9814 415.4661 415.8296 0.0548 -1.0000 -1.0000 1926699 1576124338.40 151.4961 60.0032 32.0000 1.9800 1.9815 415.6433 416.0070 0.0550 -1.0000 -1.0000 1926762 1576124338.50 151.4961 60.0032 32.0000 1.9798 1.9812 415.7341 416.0979 0.0549 -1.0000 -1.0000 1926824 1576124338.60 151.4961 60.0032 32.0000 1.9805 1.9819 415.6289 415.9925 0.0549 -1.0000 -1.0000 1926902 1576124338.70 151.4961 60.0032 32.0000 1.9809 1.9823 415.6809 416.0444 0.0549 -1.0000 -1.0000 1927090 1576124338.80 151.4497 60.0032 32.0000 1.9812 1.9827 415.5957 415.9601 0.0550 -1.0000 -1.0000 1927152 1576124338.90 151.4497 60.0032 32.0000 1.9808 1.9822 415.4819 415.8445 0.0548 -1.0000 -1.0000 1927215 1576124339.00 151.4497 60.0032 32.0000 1.9799 1.9813 415.5488 415.9116 0.0548 -1.0000 -1.0000 1927277 1576124339.10 151.4497 60.0032 32.0000 1.9798 1.9812 415.5599 415.9235 0.0549 -1.0000 -1.0000 1927340 1576124339.20 151.4497 60.0032 32.0000 1.9798 1.9812 415.7263 416.0891 0.0548 -1.0000 -1.0000 1927418 1576124339.30 151.4497 60.0032 32.0000 1.9797 1.9811 415.6072 415.9709 0.0549 -1.0000 -1.0000 1927559 1576124339.40 151.4497 60.0032 32.0000 1.9805 1.9820 415.5860 415.9491 0.0548 -1.0000 -1.0000 1927621 1576124339.50 151.4679 60.0030 32.0000 1.9809 1.9824 415.5391 415.9024 0.0548 -1.0000 -1.0000 1927699 1576124339.60 151.5406 60.0025 32.0000 1.9807 1.9822 415.5552 415.9179 0.0547 -1.0000 -1.0000 1927762 1576124339.70 151.5406 60.0025 32.0000 1.9806 1.9820 415.5989 415.9615 0.0548 -1.0000 -1.0000 1927825 1576124339.80 151.5406 60.0025 32.0000 1.9801 1.9815 415.6211 415.9851 0.0550 -1.0000 -1.0000 1928355 1576124339.90 151.5406 60.0025 32.0000 1.9800 1.9814 415.6018 415.9657 0.0548 -1.0000 -1.0000 1928418 1576124340.00 151.5406 60.0025 32.0000 1.9806 1.9820 415.5337 415.8973 0.0549 -1.0000 -1.0000 1928480 1576124340.10 151.5406 60.0025 32.0000 1.9808 1.9822 415.4763 415.8396 0.0548 -1.0000 -1.0000 1928559 1576124340.20 151.5465 60.0025 32.0000 1.9804 1.9818 415.4730 415.8367 0.0549 -1.0000 -1.0000 1928621 1576124340.30 151.5580 60.0025 32.0000 1.9798 1.9812 415.5361 415.8988 0.0548 -1.0000 -1.0000 1928871 1576124340.40 151.5580 60.0025 32.0000 1.9807 1.9821 415.6580 416.0222 0.0550 -1.0000 -1.0000 1928934 1576124340.50 151.5580 60.0025 32.0000 1.9800 1.9815 415.6280 415.9919 0.0550 -1.0000 -1.0000 1928996 1576124340.60 151.5580 60.0025 32.0000 1.9797 1.9811 415.6342 415.9985 0.0549 -1.0000 -1.0000 1929074 1576124340.70 151.5580 60.0025 32.0000 1.9805 1.9820 415.5007 415.8636 0.0548 -1.0000 -1.0000 1929137 1576124340.80 151.4745 60.0025 32.0000 1.9803 1.9817 415.4787 415.8415 0.0548 -1.0000 -1.0000 1929325 1576124340.90 151.4745 60.0025 32.0000 1.9803 1.9817 415.4560 415.8202 0.0549 -1.0000 -1.0000 1929387 1576124341.00 151.4745 60.0025 32.0000 1.9804 1.9818 415.6626 416.0258 0.0549 -1.0000 -1.0000 1929449 1576124341.10 151.4745 60.0025 32.0000 1.9806 1.9820 415.6383 416.0014 0.0548 -1.0000 -1.0000 1929512 1576124341.20 151.4745 60.0025 32.0000 1.9806 1.9820 415.6939 416.0576 0.0549 -1.0000 -1.0000 1929590 1576124341.30 151.4745 60.0025 32.0000 1.9806 1.9821 415.5593 415.9232 0.0550 -1.0000 -1.0000 1929825 1576124341.40 151.5037 60.0025 32.0000 1.9811 1.9826 415.5038 415.8679 0.0550 -1.0000 -1.0000 1929887 1576124341.50 151.5037 60.0025 32.0000 1.9811 1.9825 415.5936 415.9579 0.0550 -1.0000 -1.0000 1929965 1576124341.60 151.5037 60.0025 32.0000 1.9803 1.9818 415.4876 415.8516 0.0549 -1.0000 -1.0000 1930028 1576124341.70 151.5037 60.0025 32.0000 1.9805 1.9819 415.5522 415.9155 0.0549 -1.0000 -1.0000 1930090 1576124341.80 151.5037 60.0025 32.0000 1.9802 1.9817 415.7082 416.0728 0.0550 -1.0000 -1.0000 1930152 1576124341.90 151.5489 60.0025 32.0000 1.9809 1.9823 415.6175 415.9816 0.0549 -1.0000 -1.0000 1930231 1576124342.00 151.5518 60.0025 32.0000 1.9810 1.9824 415.5060 415.8689 0.0548 -1.0000 -1.0000 1930293 1576124342.10 151.5518 60.0025 32.0000 1.9812 1.9826 415.5009 415.8639 0.0548 -1.0000 -1.0000 1930371 1576124342.20 151.5518 60.0025 32.0000 1.9803 1.9817 415.5746 415.9392 0.0551 -1.0000 -1.0000 1930434 1576124342.30 151.5518 60.0025 32.0000 1.9798 1.9813 415.7028 416.0670 0.0550 -1.0000 -1.0000 1930496 1576124342.40 151.5459 60.0025 32.0000 1.9796 1.9810 415.6273 415.9910 0.0548 -1.0000 -1.0000 1930559 1576124342.50 151.5191 60.0025 32.0000 1.9804 1.9818 415.5290 415.8922 0.0549 -1.0000 -1.0000 1930621 1576124342.60 151.5191 60.0025 32.0000 1.9805 1.9819 415.5464 415.9102 0.0549 -1.0000 -1.0000 1930699 1576124342.70 151.5191 60.0025 32.0000 1.9811 1.9825 415.4997 415.8630 0.0549 -1.0000 -1.0000 1930762 1576124342.80 151.5191 60.0025 32.0000 1.9806 1.9820 415.5852 415.9489 0.0549 -1.0000 -1.0000 1930824 1576124342.90 151.5191 60.0025 32.0000 1.9803 1.9818 415.6004 415.9643 0.0550 -1.0000 -1.0000 1931105 1576124343.00 151.5235 60.0025 32.0000 1.9799 1.9813 415.5963 415.9617 0.0551 -1.0000 -1.0000 1931168 1576124343.10 151.5249 60.0025 32.0000 1.9803 1.9817 415.5449 415.9088 0.0549 -1.0000 -1.0000 1931231 1576124343.20 151.5249 60.0025 32.0000 1.9808 1.9822 415.5446 415.9078 0.0548 -1.0000 -1.0000 1931309 1576124343.30 151.5249 60.0025 32.0000 1.9815 1.9829 415.4335 415.7966 0.0548 -1.0000 -1.0000 1931371 1576124343.40 151.5249 60.0025 32.0000 1.9811 1.9825 415.5542 415.9174 0.0548 -1.0000 -1.0000 1931668 1576124343.50 151.5249 60.0025 32.0000 1.9804 1.9818 415.5523 415.9154 0.0548 -1.0000 -1.0000 1931746 1576124343.60 151.5421 60.0025 32.0000 1.9804 1.9818 415.5507 415.9145 0.0550 -1.0000 -1.0000 1931809 1576124343.70 151.5421 60.0025 32.0000 1.9803 1.9818 415.7084 416.0732 0.0550 -1.0000 -1.0000 1931871 1576124343.80 151.5421 60.0025 32.0000 1.9804 1.9818 415.6485 416.0121 0.0549 -1.0000 -1.0000 1931949 1576124343.90 151.5421 60.0025 32.0000 1.9804 1.9819 415.4949 415.8576 0.0548 -1.0000 -1.0000 1932121 1576124344.00 151.5421 60.0025 32.0000 1.9812 1.9826 415.4894 415.8534 0.0550 -1.0000 -1.0000 1932184 1576124344.10 151.5151 60.0025 32.0000 1.9803 1.9817 415.4239 415.7880 0.0550 -1.0000 -1.0000 1932277 1576124344.20 151.4911 60.0025 32.0000 1.9802 1.9816 415.6377 416.0010 0.0548 -1.0000 -1.0000 1932324 1576124344.30 151.4911 60.0025 32.0000 1.9796 1.9810 415.6644 416.0281 0.0549 -1.0000 -1.0000 1932402 1576124344.40 151.4911 60.0025 32.0000 1.9795 1.9809 415.6623 416.0261 0.0549 -1.0000 -1.0000 1932824 1576124344.50 151.4911 60.0025 32.0000 1.9807 1.9821 415.6226 415.9860 0.0548 -1.0000 -1.0000 1932887 1576124344.60 151.4911 60.0025 32.0000 1.9807 1.9822 415.5355 415.8983 0.0548 -1.0000 -1.0000 1932965 1576124344.70 151.5114 60.0022 32.0000 1.9814 1.9828 415.5074 415.8719 0.0549 -1.0000 -1.0000 1933027 1576124344.80 151.5114 60.0022 32.0000 1.9807 1.9821 415.5054 415.8688 0.0549 -1.0000 -1.0000 1933090 1576124344.90 151.5114 60.0022 32.0000 1.9808 1.9823 415.5405 415.9039 0.0549 -1.0000 -1.0000 1933637 1576124345.00 151.5114 60.0022 32.0000 1.9806 1.9820 415.5987 415.9623 0.0549 -1.0000 -1.0000 1933699 1576124345.10 151.5114 60.0022 32.0000 1.9808 1.9822 415.6390 416.0031 0.0549 -1.0000 -1.0000 1933762 1576124345.20 151.5607 60.0022 32.0000 1.9806 1.9821 415.6941 416.0569 0.0548 -1.0000 -1.0000 1933840 1576124345.30 151.5711 60.0022 32.0000 1.9808 1.9822 415.5859 415.9487 0.0549 -1.0000 -1.0000 1933902 1576124345.40 151.5711 60.0022 32.0000 1.9815 1.9830 415.4834 415.8465 0.0549 -1.0000 -1.0000 1933965 1576124345.50 151.5711 60.0022 32.0000 1.9809 1.9823 415.5065 415.8703 0.0549 -1.0000 -1.0000 1934028 1576124345.60 151.5711 60.0022 32.0000 1.9799 1.9813 415.6927 416.0565 0.0549 -1.0000 -1.0000 1934090 1576124345.70 151.5711 60.0022 32.0000 1.9803 1.9817 415.7274 416.0908 0.0549 -1.0000 -1.0000 1934152 1576124345.80 151.5573 60.0022 32.0000 1.9808 1.9822 415.6462 416.0097 0.0548 -1.0000 -1.0000 1934231 1576124345.90 151.5367 60.0022 32.0000 1.9803 1.9818 415.5402 415.9034 0.0549 -1.0000 -1.0000 1934293 1576124346.00 151.5367 60.0022 32.0000 1.9811 1.9825 415.5063 415.8702 0.0549 -1.0000 -1.0000 1934355 1576124346.10 151.5367 60.0022 32.0000 1.9806 1.9820 415.4722 415.8354 0.0548 -1.0000 -1.0000 1934434 1576124346.20 151.5367 60.0022 32.0000 1.9801 1.9815 415.5364 415.8997 0.0549 -1.0000 -1.0000 1934496 1576124346.30 151.5367 60.0022 32.0000 1.9794 1.9809 415.5930 415.9570 0.0550 -1.0000 -1.0000 1934559 1576124346.40 151.5195 60.0022 32.0000 1.9794 1.9808 415.7247 416.0882 0.0548 -1.0000 -1.0000 1934621 1576124346.50 151.5195 60.0022 32.0000 1.9800 1.9815 415.6099 415.9730 0.0549 -1.0000 -1.0000 1934855 1576124346.60 151.5195 60.0022 32.0000 1.9807 1.9821 415.4554 415.8188 0.0549 -1.0000 -1.0000 1934934 1576124346.70 151.5195 60.0022 32.0000 1.9817 1.9832 415.4863 415.8496 0.0549 -1.0000 -1.0000 1934996 1576124346.80 151.5195 60.0022 32.0000 1.9821 1.9835 415.5116 415.8749 0.0548 -1.0000 -1.0000 1935059 1576124346.90 151.5195 60.0022 32.0000 1.9812 1.9826 415.6538 416.0174 0.0549 -1.0000 -1.0000 1935137 1576124347.00 151.5195 60.0022 32.0000 1.9805 1.9819 415.6503 416.0132 0.0548 -1.0000 -1.0000 1935325 1576124347.10 151.5195 60.0022 32.0000 1.9803 1.9817 415.6841 416.0474 0.0549 -1.0000 -1.0000 1935387 1576124347.20 151.5195 60.0022 32.0000 1.9805 1.9819 415.7182 416.0824 0.0549 -1.0000 -1.0000 1935449 1576124347.30 151.5195 60.0022 32.0000 1.9811 1.9825 415.4733 415.8358 0.0548 -1.0000 -1.0000 1935512 1576124347.40 151.5195 60.0022 32.0000 1.9815 1.9829 415.5185 415.8818 0.0548 -1.0000 -1.0000 1935574 1576124347.50 151.5326 60.0022 32.0000 1.9808 1.9822 415.4646 415.8278 0.0549 -1.0000 -1.0000 1936121 1576124347.60 151.5982 60.0022 32.0000 1.9806 1.9820 415.5908 415.9550 0.0549 -1.0000 -1.0000 1936184 1576124347.70 151.5982 60.0022 32.0000 1.9801 1.9815 415.5781 415.9410 0.0547 -1.0000 -1.0000 1936246 1576124347.80 151.5982 60.0022 32.0000 1.9803 1.9817 415.5975 415.9597 0.0547 -1.0000 -1.0000 1936309 1576124347.90 151.5982 60.0022 32.0000 1.9806 1.9820 415.6742 416.0373 0.0548 -1.0000 -1.0000 1936387 1576124348.00 151.5982 60.0022 32.0000 1.9814 1.9828 415.5418 415.9033 0.0547 -1.0000 -1.0000 1936449 1576124348.10 151.4953 60.0022 32.0000 1.9812 1.9826 415.5262 415.8892 0.0548 -1.0000 -1.0000 1936527 1576124348.20 151.4800 60.0022 32.0000 1.9806 1.9820 415.5221 415.8852 0.0548 -1.0000 -1.0000 1936574 1576124348.30 151.4800 60.0022 32.0000 1.9809 1.9824 415.7067 416.0696 0.0548 -1.0000 -1.0000 1936652 1576124348.40 151.4800 60.0022 32.0000 1.9800 1.9814 415.6826 416.0462 0.0548 -1.0000 -1.0000 1936715 1576124348.50 151.4800 60.0022 32.0000 1.9804 1.9818 415.6234 415.9867 0.0549 -1.0000 -1.0000 1936840 1576124348.60 151.4800 60.0022 32.0000 1.9806 1.9821 415.5645 415.9274 0.0548 -1.0000 -1.0000 1936918 1576124348.70 151.4563 60.0022 32.0000 1.9814 1.9828 415.5683 415.9312 0.0549 -1.0000 -1.0000 1936980 1576124348.80 151.4563 60.0022 32.0000 1.9816 1.9830 415.5842 415.9477 0.0548 -1.0000 -1.0000 1937043 1576124348.90 151.4563 60.0022 32.0000 1.9801 1.9816 415.6079 415.9702 0.0546 -1.0000 -1.0000 1937105 1576124349.00 151.4563 60.0022 32.0000 1.9799 1.9813 415.6090 415.9727 0.0549 -1.0000 -1.0000 1937168 1576124349.10 151.4563 60.0022 32.0000 1.9801 1.9815 415.6412 416.0046 0.0548 -1.0000 -1.0000 1937559 1576124349.20 151.5432 60.0022 32.0000 1.9809 1.9823 415.5993 415.9625 0.0549 -1.0000 -1.0000 1937637 1576124349.30 151.5582 60.0022 32.0000 1.9808 1.9822 415.5457 415.9084 0.0548 -1.0000 -1.0000 1937699 1576124349.40 151.5582 60.0022 32.0000 1.9797 1.9812 415.5126 415.8764 0.0549 -1.0000 -1.0000 1937762 1576124349.50 151.5582 60.0022 32.0000 1.9808 1.9822 415.4932 415.8570 0.0549 -1.0000 -1.0000 1937840 1576124349.60 151.5582 60.0022 32.0000 1.9806 1.9820 415.5288 415.8930 0.0549 -1.0000 -1.0000 1938121 1576124349.70 151.5582 60.0022 32.0000 1.9792 1.9807 415.5542 415.9165 0.0547 -1.0000 -1.0000 1938184 1576124349.80 151.4681 60.0018 32.0000 1.9798 1.9812 415.6184 415.9814 0.0549 -1.0000 -1.0000 1938262 1576124349.90 151.4681 60.0018 32.0000 1.9797 1.9811 415.6563 416.0191 0.0548 -1.0000 -1.0000 1938309 1576124350.00 151.4681 60.0018 32.0000 1.9804 1.9818 415.4890 415.8518 0.0549 -1.0000 -1.0000 1938371 1576124350.10 151.4681 60.0018 32.0000 1.9811 1.9825 415.4869 415.8500 0.0547 -1.0000 -1.0000 1938449 1576124350.20 151.4681 60.0018 32.0000 1.9814 1.9828 415.4061 415.7695 0.0550 -1.0000 -1.0000 1938512 1576124350.30 151.4681 60.0018 32.0000 1.9806 1.9820 415.4776 415.8409 0.0547 -1.0000 -1.0000 1938590 1576124350.40 151.4681 60.0018 32.0000 1.9802 1.9816 415.5917 415.9545 0.0548 -1.0000 -1.0000 1938652 1576124350.50 151.5480 60.0018 32.0000 1.9801 1.9815 415.6641 416.0261 0.0545 -1.0000 -1.0000 1938715 1576124350.60 151.5480 60.0018 32.0000 1.9802 1.9816 415.6263 415.9880 0.0546 -1.0000 -1.0000 1939746 1576124350.70 151.5480 60.0018 32.0000 1.9801 1.9816 415.7294 416.0919 0.0548 -1.0000 -1.0000 1939809 1576124350.80 151.5480 60.0018 32.0000 1.9807 1.9822 415.6197 415.9828 0.0548 -1.0000 -1.0000 1939871 1576124350.90 151.5480 60.0018 32.0000 1.9807 1.9821 415.5955 415.9580 0.0548 -1.0000 -1.0000 1939934 1576124351.00 151.5247 60.0018 32.0000 1.9808 1.9822 415.4014 415.7646 0.0548 -1.0000 -1.0000 1939996 1576124351.10 151.5194 60.0018 32.0000 1.9806 1.9820 415.5122 415.8750 0.0548 -1.0000 -1.0000 1940059 1576124351.20 151.5194 60.0018 32.0000 1.9802 1.9816 415.5769 415.9390 0.0546 -1.0000 -1.0000 1940137 1576124351.30 151.5194 60.0018 32.0000 1.9798 1.9812 415.7178 416.0806 0.0548 -1.0000 -1.0000 1940199 1576124351.40 151.5194 60.0018 32.0000 1.9797 1.9812 415.6290 415.9923 0.0549 -1.0000 -1.0000 1940262 1576124351.50 151.5194 60.0018 32.0000 1.9803 1.9817 415.5133 415.8770 0.0549 -1.0000 -1.0000 1940340 1576124351.60 151.4734 60.0018 32.0000 1.9802 1.9816 415.4713 415.8333 0.0547 -1.0000 -1.0000 1940402 1576124351.70 151.4734 60.0018 32.0000 1.9802 1.9816 415.4237 415.7863 0.0548 -1.0000 -1.0000 1940465 1576124351.80 151.4734 60.0018 32.0000 1.9810 1.9824 415.4935 415.8566 0.0548 -1.0000 -1.0000 1940527 1576124351.90 151.4734 60.0018 32.0000 1.9806 1.9820 415.5180 415.8804 0.0548 -1.0000 -1.0000 1940605 1576124352.00 151.4734 60.0018 32.0000 1.9807 1.9822 415.5692 415.9318 0.0547 -1.0000 -1.0000 1940668 1576124352.10 151.4734 60.0018 32.0000 1.9798 1.9812 415.6742 416.0370 0.0548 -1.0000 -1.0000 1940746 1576124352.20 151.5079 60.0018 32.0000 1.9797 1.9811 415.6487 416.0113 0.0548 -1.0000 -1.0000 1940840 1576124352.30 151.5079 60.0018 32.0000 1.9809 1.9823 415.4381 415.8010 0.0548 -1.0000 -1.0000 1940918 1576124352.40 151.5079 60.0018 32.0000 1.9813 1.9827 415.4978 415.8604 0.0547 -1.0000 -1.0000 1940980 1576124352.50 151.5079 60.0018 32.0000 1.9811 1.9826 415.5425 415.9045 0.0547 -1.0000 -1.0000 1941043 1576124352.60 151.5031 60.0018 32.0000 1.9805 1.9820 415.5567 415.9192 0.0549 -1.0000 -1.0000 1941105 1576124352.70 151.4922 60.0018 32.0000 1.9802 1.9816 415.6039 415.9668 0.0548 -1.0000 -1.0000 1941168 1576124352.80 151.4922 60.0018 32.0000 1.9803 1.9817 415.7105 416.0731 0.0547 -1.0000 -1.0000 1941231 1576124352.90 151.4922 60.0018 32.0000 1.9802 1.9817 415.5963 415.9579 0.0546 -1.0000 -1.0000 1941309 1576124353.00 151.4922 60.0018 32.0000 1.9801 1.9815 415.5348 415.8973 0.0548 -1.0000 -1.0000 1941371 1576124353.10 151.4922 60.0018 32.0000 1.9809 1.9824 415.4551 415.8185 0.0548 -1.0000 -1.0000 1941449 1576124353.20 151.4922 60.0018 32.0000 1.9798 1.9812 415.3923 415.7552 0.0548 -1.0000 -1.0000 1941574 1576124353.30 151.4922 60.0018 32.0000 1.9806 1.9820 415.4917 415.8545 0.0547 -1.0000 -1.0000 1941652 1576124353.40 151.4324 60.0018 32.0000 1.9806 1.9820 415.6011 415.9630 0.0547 -1.0000 -1.0000 1941699 1576124353.50 151.4324 60.0018 32.0000 1.9801 1.9815 415.7022 416.0649 0.0548 -1.0000 -1.0000 1941777 1576124353.60 151.4324 60.0018 32.0000 1.9801 1.9815 415.5316 415.8946 0.0547 -1.0000 -1.0000 1941840 1576124353.70 151.4324 60.0018 32.0000 1.9802 1.9816 415.4675 415.8293 0.0547 -1.0000 -1.0000 1942887 1576124353.80 151.4324 60.0018 32.0000 1.9809 1.9823 415.4519 415.8145 0.0548 -1.0000 -1.0000 1942965 1576124353.90 151.4910 60.0018 32.0000 1.9813 1.9828 415.5889 415.9512 0.0546 -1.0000 -1.0000 1943027 1576124354.00 151.5519 60.0018 32.0000 1.9809 1.9823 415.7231 416.0843 0.0546 -1.0000 -1.0000 1943090 1576124354.10 151.5519 60.0018 32.0000 1.9805 1.9819 415.6838 416.0456 0.0546 -1.0000 -1.0000 1943168 1576124354.20 151.5519 60.0018 32.0000 1.9806 1.9820 415.6008 415.9623 0.0546 -1.0000 -1.0000 1943231 1576124354.30 151.5519 60.0018 32.0000 1.9814 1.9829 415.5742 415.9351 0.0545 -1.0000 -1.0000 1943293 1576124354.40 151.5519 60.0018 32.0000 1.9820 1.9834 415.4560 415.8178 0.0547 -1.0000 -1.0000 1943355 1576124354.50 151.5519 60.0018 32.0000 1.9807 1.9822 415.4828 415.8458 0.0548 -1.0000 -1.0000 1943418 1576124354.60 151.5081 60.0014 32.0000 1.9798 1.9812 415.5849 415.9467 0.0546 -1.0000 -1.0000 1943496 1576124354.70 151.5081 60.0014 32.0000 1.9793 1.9807 415.6113 415.9732 0.0547 -1.0000 -1.0000 1943559 1576124354.80 151.5081 60.0014 32.0000 1.9806 1.9820 415.6987 416.0613 0.0547 -1.0000 -1.0000 1943621 1576124354.90 151.5081 60.0014 32.0000 1.9806 1.9821 415.6253 415.9870 0.0546 -1.0000 -1.0000 1943699 1576124355.00 151.5081 60.0014 32.0000 1.9805 1.9819 415.5062 415.8668 0.0545 -1.0000 -1.0000 1943762 1576124355.10 151.5081 60.0014 32.0000 1.9814 1.9828 415.4824 415.8437 0.0546 -1.0000 -1.0000 1943825 1576124355.20 151.5140 60.0014 32.0000 1.9815 1.9829 415.4382 415.7989 0.0545 -1.0000 -1.0000 1943902 1576124355.30 151.5418 60.0014 32.0000 1.9812 1.9827 415.5348 415.8965 0.0546 -1.0000 -1.0000 1943965 1576124355.40 151.5418 60.0014 32.0000 1.9804 1.9818 415.6382 416.0004 0.0547 -1.0000 -1.0000 1944028 1576124355.50 151.5418 60.0014 32.0000 1.9804 1.9818 415.7133 416.0759 0.0547 -1.0000 -1.0000 1944105 1576124355.60 151.5418 60.0014 32.0000 1.9806 1.9821 415.7273 416.0896 0.0547 -1.0000 -1.0000 1944168 1576124355.70 151.5418 60.0014 32.0000 1.9804 1.9819 415.6385 416.0006 0.0546 -1.0000 -1.0000 1944340 1576124355.80 151.5418 60.0014 32.0000 1.9807 1.9821 415.4641 415.8248 0.0545 -1.0000 -1.0000 1944402 1576124355.90 151.5418 60.0014 32.0000 1.9807 1.9821 415.4870 415.8484 0.0546 -1.0000 -1.0000 1944465 1576124356.00 151.5418 60.0014 32.0000 1.9804 1.9818 415.5496 415.9105 0.0546 -1.0000 -1.0000 1944527 1576124356.10 151.5418 60.0014 32.0000 1.9798 1.9813 415.6597 416.0217 0.0546 -1.0000 -1.0000 1944637 1576124356.20 151.5418 60.0014 32.0000 1.9807 1.9821 415.6207 415.9821 0.0545 -1.0000 -1.0000 1944684 1576124356.30 151.5214 60.0014 32.0000 1.9803 1.9818 415.5754 415.9363 0.0545 -1.0000 -1.0000 1944762 1576124356.40 151.5167 60.0014 32.0000 1.9811 1.9825 415.5056 415.8671 0.0546 -1.0000 -1.0000 1944824 1576124356.50 151.5167 60.0014 32.0000 1.9814 1.9828 415.3913 415.7534 0.0547 -1.0000 -1.0000 1944887 1576124356.60 151.5167 60.0014 32.0000 1.9804 1.9819 415.4344 415.7959 0.0546 -1.0000 -1.0000 1944965 1576124356.70 151.5167 60.0014 32.0000 1.9801 1.9815 415.5626 415.9236 0.0545 -1.0000 -1.0000 1945090 1576124356.80 151.5167 60.0014 32.0000 1.9804 1.9818 415.6130 415.9747 0.0546 -1.0000 -1.0000 1945152 1576124356.90 151.4651 60.0014 32.0000 1.9799 1.9813 415.5580 415.9194 0.0545 -1.0000 -1.0000 1945215 1576124357.00 151.4651 60.0014 32.0000 1.9808 1.9822 415.5034 415.8648 0.0545 -1.0000 -1.0000 1945277 1576124357.10 151.4651 60.0014 32.0000 1.9809 1.9823 415.5145 415.8754 0.0545 -1.0000 -1.0000 1945340 1576124357.20 151.4651 60.0014 32.0000 1.9814 1.9828 415.5743 415.9356 0.0546 -1.0000 -1.0000 1945418 1576124357.30 151.4651 60.0014 32.0000 1.9809 1.9823 415.6922 416.0535 0.0545 -1.0000 -1.0000 1945652 1576124357.40 151.4973 60.0014 32.0000 1.9802 1.9816 415.7341 416.0961 0.0547 -1.0000 -1.0000 1945715 1576124357.50 151.5048 60.0014 32.0000 1.9804 1.9818 415.7585 416.1199 0.0544 -1.0000 -1.0000 1945793 1576124357.60 151.5048 60.0014 32.0000 1.9803 1.9817 415.6729 416.0336 0.0545 -1.0000 -1.0000 1945840 1576124357.70 151.5048 60.0014 32.0000 1.9808 1.9822 415.5169 415.8783 0.0546 -1.0000 -1.0000 1945918 1576124357.80 151.5048 60.0014 32.0000 1.9811 1.9825 415.5368 415.8984 0.0546 -1.0000 -1.0000 1946340 1576124357.90 151.5048 60.0014 32.0000 1.9808 1.9822 415.5185 415.8801 0.0546 -1.0000 -1.0000 1946402 1576124358.00 151.5530 60.0014 32.0000 1.9806 1.9821 415.6703 416.0331 0.0548 -1.0000 -1.0000 1946465 1576124358.10 151.5530 60.0014 32.0000 1.9803 1.9817 415.6365 415.9990 0.0547 -1.0000 -1.0000 1946543 1576124358.20 151.5530 60.0014 32.0000 1.9797 1.9811 415.5394 415.9008 0.0546 -1.0000 -1.0000 1946605 1576124358.30 151.5530 60.0014 32.0000 1.9806 1.9820 415.4337 415.7949 0.0545 -1.0000 -1.0000 1946902 1576124358.40 151.5530 60.0014 32.0000 1.9809 1.9823 415.4465 415.8069 0.0545 -1.0000 -1.0000 1946965 1576124358.50 151.5359 60.0014 32.0000 1.9803 1.9818 415.5107 415.8725 0.0546 -1.0000 -1.0000 1947027 1576124358.60 151.4818 60.0014 32.0000 1.9804 1.9818 415.5144 415.8760 0.0546 -1.0000 -1.0000 1947105 1576124358.70 151.4818 60.0014 32.0000 1.9803 1.9817 415.5651 415.9254 0.0545 -1.0000 -1.0000 1947168 1576124358.80 151.4818 60.0014 32.0000 1.9802 1.9816 415.6766 416.0384 0.0546 -1.0000 -1.0000 1947355 1576124358.90 151.4818 60.0014 32.0000 1.9802 1.9816 415.6496 416.0114 0.0546 -1.0000 -1.0000 1947434 1576124359.00 151.4818 60.0014 32.0000 1.9806 1.9820 415.6300 415.9906 0.0544 -1.0000 -1.0000 1947496 1576124359.10 151.4872 60.0014 32.0000 1.9803 1.9817 415.5614 415.9218 0.0545 -1.0000 -1.0000 1947559 1576124359.20 151.4872 60.0014 32.0000 1.9812 1.9826 415.5421 415.9029 0.0545 -1.0000 -1.0000 1947637 1576124359.30 151.4872 60.0014 32.0000 1.9803 1.9817 415.5749 415.9355 0.0544 -1.0000 -1.0000 1947825 1576124359.40 151.4872 60.0014 32.0000 1.9807 1.9821 415.5736 415.9342 0.0545 -1.0000 -1.0000 1947887 1576124359.50 151.4872 60.0014 32.0000 1.9805 1.9819 415.6756 416.0368 0.0545 -1.0000 -1.0000 1947949 1576124359.60 151.5408 60.0014 32.0000 1.9804 1.9818 415.6013 415.9627 0.0546 -1.0000 -1.0000 1948012 1576124359.70 151.5518 60.0015 32.0000 1.9805 1.9820 415.4840 415.8450 0.0545 -1.0000 -1.0000 1948074 1576124359.80 151.5518 60.0015 32.0000 1.9810 1.9824 415.4663 415.8271 0.0545 -1.0000 -1.0000 1948309 1576124359.90 151.5518 60.0015 32.0000 1.9805 1.9819 415.4785 415.8394 0.0545 -1.0000 -1.0000 1948371 1576124360.00 151.5518 60.0015 32.0000 1.9808 1.9822 415.6223 415.9821 0.0543 -1.0000 -1.0000 1948434 1576124360.10 151.5518 60.0015 32.0000 1.9795 1.9809 415.6548 416.0150 0.0544 -1.0000 -1.0000 1948512 1576124360.20 151.5518 60.0015 32.0000 1.9799 1.9813 415.6341 415.9954 0.0546 -1.0000 -1.0000 1948574 1576124360.30 151.5518 60.0015 32.0000 1.9801 1.9815 415.6338 415.9956 0.0546 -1.0000 -1.0000 1949434 1576124360.40 151.3899 60.0015 32.0000 1.9804 1.9818 415.5131 415.8735 0.0544 -1.0000 -1.0000 1949496 1576124360.50 151.3771 60.0015 32.0000 1.9805 1.9819 415.4406 415.8008 0.0544 -1.0000 -1.0000 1949559 1576124360.60 151.3771 60.0015 32.0000 1.9800 1.9814 415.5498 415.9102 0.0545 -1.0000 -1.0000 1949637 1576124360.70 151.3771 60.0015 32.0000 1.9797 1.9811 415.6207 415.9805 0.0543 -1.0000 -1.0000 1949699 1576124360.80 151.3771 60.0015 32.0000 1.9799 1.9813 415.6278 415.9888 0.0546 -1.0000 -1.0000 1949762 1576124360.90 151.3971 60.0015 32.0000 1.9797 1.9811 415.6318 415.9928 0.0544 -1.0000 -1.0000 1949840 1576124361.00 151.4610 60.0015 32.0000 1.9808 1.9822 415.6118 415.9727 0.0545 -1.0000 -1.0000 1949902 1576124361.10 151.4610 60.0015 32.0000 1.9811 1.9825 415.6241 415.9846 0.0544 -1.0000 -1.0000 1949965 1576124361.20 151.4610 60.0015 32.0000 1.9802 1.9816 415.5130 415.8733 0.0545 -1.0000 -1.0000 1950043 1576124361.30 151.4610 60.0015 32.0000 1.9806 1.9820 415.4971 415.8577 0.0544 -1.0000 -1.0000 1950105 1576124361.40 151.4610 60.0015 32.0000 1.9807 1.9821 415.5520 415.9126 0.0544 -1.0000 -1.0000 1950168 1576124361.50 151.5324 60.0015 32.0000 1.9806 1.9820 415.6855 416.0449 0.0543 -1.0000 -1.0000 1950246 1576124361.60 151.5324 60.0015 32.0000 1.9799 1.9813 415.6780 416.0382 0.0544 -1.0000 -1.0000 1950309 1576124361.70 151.5324 60.0015 32.0000 1.9805 1.9819 415.6400 416.0000 0.0543 -1.0000 -1.0000 1950371 1576124361.80 151.5324 60.0015 32.0000 1.9808 1.9822 415.5311 415.8911 0.0544 -1.0000 -1.0000 1950434 1576124361.90 151.5324 60.0015 32.0000 1.9805 1.9819 415.5397 415.8997 0.0544 -1.0000 -1.0000 1950496 1576124362.00 151.5324 60.0015 32.0000 1.9808 1.9822 415.5974 415.9576 0.0544 -1.0000 -1.0000 1950559 1576124362.10 151.5620 60.0015 32.0000 1.9800 1.9814 415.5588 415.9195 0.0544 -1.0000 -1.0000 1950637 1576124362.20 151.5620 60.0015 32.0000 1.9797 1.9811 415.6037 415.9636 0.0543 -1.0000 -1.0000 1950699 1576124362.30 151.5620 60.0015 32.0000 1.9800 1.9814 415.7397 416.0997 0.0543 -1.0000 -1.0000 1950777 1576124362.40 151.5620 60.0015 32.0000 1.9801 1.9815 415.6359 415.9948 0.0542 -1.0000 -1.0000 1950824 1576124362.50 151.5620 60.0015 32.0000 1.9803 1.9817 415.5821 415.9417 0.0543 -1.0000 -1.0000 1950887 1576124362.60 151.5620 60.0015 32.0000 1.9816 1.9830 415.5272 415.8864 0.0542 -1.0000 -1.0000 1950965 1576124362.70 151.5620 60.0015 32.0000 1.9811 1.9825 415.6488 416.0085 0.0543 -1.0000 -1.0000 1951027 1576124362.80 151.5620 60.0015 32.0000 1.9812 1.9826 415.6024 415.9610 0.0542 -1.0000 -1.0000 1951090 1576124362.90 151.5620 60.0015 32.0000 1.9808 1.9822 415.6869 416.0467 0.0544 -1.0000 -1.0000 1951637 1576124363.00 151.5620 60.0015 32.0000 1.9805 1.9820 415.7135 416.0736 0.0543 -1.0000 -1.0000 1951699 1576124363.10 151.5631 60.0015 32.0000 1.9806 1.9820 415.6454 416.0037 0.0542 -1.0000 -1.0000 1951762 1576124363.20 151.5703 60.0015 32.0000 1.9809 1.9823 415.5621 415.9223 0.0544 -1.0000 -1.0000 1951840 1576124363.30 151.5703 60.0015 32.0000 1.9812 1.9826 415.4567 415.8158 0.0542 -1.0000 -1.0000 1951887 1576124363.40 151.5703 60.0015 32.0000 1.9800 1.9814 415.4924 415.8520 0.0543 -1.0000 -1.0000 1951965 1576124363.50 151.5703 60.0015 32.0000 1.9794 1.9808 415.5954 415.9545 0.0542 -1.0000 -1.0000 1952028 1576124363.60 151.5703 60.0015 32.0000 1.9799 1.9813 415.5923 415.9515 0.0543 -1.0000 -1.0000 1952090 1576124363.70 151.5375 60.0015 32.0000 1.9793 1.9807 415.6903 416.0491 0.0542 -1.0000 -1.0000 1952152 1576124363.80 151.4733 60.0015 32.0000 1.9791 1.9805 415.6014 415.9607 0.0542 -1.0000 -1.0000 1952231 1576124363.90 151.4733 60.0015 32.0000 1.9810 1.9825 415.4355 415.7948 0.0543 -1.0000 -1.0000 1952355 1576124364.00 151.4733 60.0015 32.0000 1.9808 1.9822 415.4615 415.8209 0.0543 -1.0000 -1.0000 1952418 1576124364.10 151.4733 60.0015 32.0000 1.9810 1.9824 415.4715 415.8305 0.0541 -1.0000 -1.0000 1952496 1576124364.20 151.4733 60.0015 32.0000 1.9803 1.9817 415.5383 415.8963 0.0541 -1.0000 -1.0000 1952559 1576124364.30 151.4863 60.0014 32.0000 1.9802 1.9816 415.6557 416.0144 0.0542 -1.0000 -1.0000 1952637 1576124364.40 151.5222 60.0014 32.0000 1.9803 1.9818 415.7292 416.0878 0.0542 -1.0000 -1.0000 1952699 1576124364.50 151.5222 60.0014 32.0000 1.9806 1.9820 415.6332 415.9924 0.0542 -1.0000 -1.0000 1952762 1576124364.60 151.5222 60.0014 32.0000 1.9823 1.9837 415.5151 415.8741 0.0542 -1.0000 -1.0000 1952824 1576124364.70 151.5222 60.0014 32.0000 1.9813 1.9827 415.4909 415.8496 0.0542 -1.0000 -1.0000 1952887 1576124364.80 151.5222 60.0014 32.0000 1.9821 1.9835 415.5355 415.8937 0.0540 -1.0000 -1.0000 1952965 1576124364.90 151.5222 60.0014 32.0000 1.9809 1.9823 415.6527 416.0108 0.0541 -1.0000 -1.0000 1953043 1576124365.00 151.5222 60.0014 32.0000 1.9799 1.9813 415.6238 415.9828 0.0542 -1.0000 -1.0000 1953871 1576124365.10 151.5222 60.0014 32.0000 1.9804 1.9819 415.4995 415.8579 0.0541 -1.0000 -1.0000 1953934 1576124365.20 151.5222 60.0014 32.0000 1.9808 1.9822 415.4599 415.8190 0.0542 -1.0000 -1.0000 1953996 1576124365.30 151.5222 60.0014 32.0000 1.9803 1.9817 415.4238 415.7819 0.0541 -1.0000 -1.0000 1954059 1576124365.40 151.5205 60.0014 32.0000 1.9802 1.9816 415.5629 415.9213 0.0541 -1.0000 -1.0000 1954121 1576124365.50 151.5177 60.0014 32.0000 1.9808 1.9822 415.6230 415.9810 0.0541 -1.0000 -1.0000 1954199 1576124365.60 151.5177 60.0014 32.0000 1.9799 1.9813 415.6515 416.0101 0.0541 -1.0000 -1.0000 1954262 1576124365.70 151.5177 60.0014 32.0000 1.9806 1.9820 415.6613 416.0210 0.0543 -1.0000 -1.0000 1954325 1576124365.80 151.5177 60.0014 32.0000 1.9812 1.9827 415.5816 415.9410 0.0542 -1.0000 -1.0000 1954402 1576124365.90 151.5177 60.0014 32.0000 1.9807 1.9821 415.4642 415.8230 0.0542 -1.0000 -1.0000 1954465 1576124366.00 151.4346 60.0014 32.0000 1.9806 1.9820 415.4628 415.8206 0.0540 -1.0000 -1.0000 1954528 1576124366.10 151.4346 60.0014 32.0000 1.9809 1.9823 415.4837 415.8424 0.0542 -1.0000 -1.0000 1954590 1576124366.20 151.4346 60.0014 32.0000 1.9807 1.9821 415.6568 416.0155 0.0541 -1.0000 -1.0000 1954652 1576124366.30 151.4346 60.0014 32.0000 1.9804 1.9818 415.6765 416.0348 0.0541 -1.0000 -1.0000 1954731 1576124366.40 151.4346 60.0014 32.0000 1.9799 1.9814 415.6779 416.0361 0.0541 -1.0000 -1.0000 1954793 1576124366.50 151.4346 60.0014 32.0000 1.9811 1.9825 415.6020 415.9602 0.0541 -1.0000 -1.0000 1954855 1576124366.60 151.5729 60.0014 32.0000 1.9802 1.9816 415.4614 415.8195 0.0541 -1.0000 -1.0000 1954934 1576124366.70 151.5729 60.0014 32.0000 1.9815 1.9829 415.5918 415.9490 0.0540 -1.0000 -1.0000 1954996 1576124366.80 151.5729 60.0014 32.0000 1.9813 1.9827 415.4657 415.8245 0.0541 -1.0000 -1.0000 1955059 1576124366.90 151.5729 60.0014 32.0000 1.9805 1.9819 415.5847 415.9425 0.0540 -1.0000 -1.0000 1955121 1576124367.00 151.5729 60.0014 32.0000 1.9804 1.9818 415.6946 416.0520 0.0540 -1.0000 -1.0000 1955184 1576124367.10 151.5484 60.0014 32.0000 1.9796 1.9810 415.7338 416.0918 0.0540 -1.0000 -1.0000 1955246 1576124367.20 151.5069 60.0014 32.0000 1.9802 1.9816 415.6861 416.0443 0.0541 -1.0000 -1.0000 1955325 1576124367.30 151.5069 60.0014 32.0000 1.9803 1.9817 415.6403 415.9984 0.0540 -1.0000 -1.0000 1955387 1576124367.40 151.5069 60.0014 32.0000 1.9811 1.9825 415.4610 415.8184 0.0540 -1.0000 -1.0000 1955449 1576124367.50 151.5069 60.0014 32.0000 1.9808 1.9822 415.5516 415.9097 0.0540 -1.0000 -1.0000 1955637 1576124367.60 151.5069 60.0014 32.0000 1.9801 1.9815 415.6544 416.0118 0.0539 -1.0000 -1.0000 1955699 1576124367.70 151.5069 60.0014 32.0000 1.9802 1.9817 415.8043 416.1616 0.0539 -1.0000 -1.0000 1955762 1576124367.80 151.4655 60.0014 32.0000 1.9802 1.9816 415.6895 416.0470 0.0541 -1.0000 -1.0000 1955840 1576124367.90 151.4655 60.0014 32.0000 1.9803 1.9817 415.5963 415.9544 0.0540 -1.0000 -1.0000 1955902 1576124368.00 151.4655 60.0014 32.0000 1.9811 1.9825 415.6738 416.0320 0.0540 -1.0000 -1.0000 1956137 1576124368.10 151.4655 60.0014 32.0000 1.9816 1.9830 415.5784 415.9350 0.0539 -1.0000 -1.0000 1956199 1576124368.20 151.4655 60.0014 32.0000 1.9812 1.9826 415.5187 415.8759 0.0539 -1.0000 -1.0000 1956262 1576124368.30 151.4686 60.0014 32.0000 1.9808 1.9822 415.4734 415.8311 0.0540 -1.0000 -1.0000 1956340 1576124368.40 151.4759 60.0014 32.0000 1.9802 1.9816 415.6161 415.9736 0.0540 -1.0000 -1.0000 1956402 1576124368.50 151.4759 60.0014 32.0000 1.9791 1.9805 415.6365 415.9943 0.0540 -1.0000 -1.0000 1956465 1576124368.60 151.4759 60.0014 32.0000 1.9808 1.9822 415.7636 416.1206 0.0538 -1.0000 -1.0000 1956855 1576124368.70 151.4759 60.0014 32.0000 1.9805 1.9819 415.6577 416.0159 0.0540 -1.0000 -1.0000 1956918 1576124368.80 151.4759 60.0014 32.0000 1.9812 1.9826 415.5310 415.8882 0.0539 -1.0000 -1.0000 1956980 1576124368.90 151.5129 60.0014 32.0000 1.9811 1.9825 415.4562 415.8129 0.0539 -1.0000 -1.0000 1957059 1576124369.00 151.5129 60.0014 32.0000 1.9816 1.9830 415.5197 415.8764 0.0539 -1.0000 -1.0000 1957121 1576124369.10 151.5129 60.0014 32.0000 1.9815 1.9829 415.4444 415.8016 0.0539 -1.0000 -1.0000 1957355 1576124369.20 151.5129 60.0014 32.0000 1.9797 1.9811 415.5383 415.8954 0.0540 -1.0000 -1.0000 1957434 1576124369.30 151.5129 60.0014 32.0000 1.9800 1.9814 415.6452 416.0022 0.0539 -1.0000 -1.0000 1957496 1576124369.40 151.4636 60.0014 32.0000 1.9799 1.9813 415.5916 415.9479 0.0538 -1.0000 -1.0000 1957559 1576124369.50 151.4382 60.0014 32.0000 1.9809 1.9823 415.5171 415.8741 0.0540 -1.0000 -1.0000 1957621 1576124369.60 151.4382 60.0014 32.0000 1.9810 1.9824 415.4749 415.8321 0.0539 -1.0000 -1.0000 1958355 1576124369.70 151.4382 60.0014 32.0000 1.9806 1.9820 415.4551 415.8125 0.0539 -1.0000 -1.0000 1958418 1576124369.80 151.4382 60.0014 32.0000 1.9806 1.9820 415.5119 415.8676 0.0537 -1.0000 -1.0000 1958496 1576124369.90 151.4409 60.0014 32.0000 1.9806 1.9820 415.5781 415.9341 0.0538 -1.0000 -1.0000 1958559 1576124370.00 151.5156 60.0012 32.0000 1.9805 1.9819 415.6914 416.0479 0.0538 -1.0000 -1.0000 1958621 1576124370.10 151.5156 60.0012 32.0000 1.9808 1.9822 415.5757 415.9322 0.0539 -1.0000 -1.0000 1958684 1576124370.20 151.5156 60.0012 32.0000 1.9808 1.9822 415.5419 415.8994 0.0540 -1.0000 -1.0000 1958746 1576124370.30 151.5156 60.0012 32.0000 1.9811 1.9825 415.4888 415.8464 0.0540 -1.0000 -1.0000 1958824 1576124370.40 151.5156 60.0012 32.0000 1.9804 1.9818 415.4745 415.8310 0.0538 -1.0000 -1.0000 1958887 1576124370.50 151.5156 60.0012 32.0000 1.9803 1.9817 415.4148 415.7706 0.0537 -1.0000 -1.0000 1958949 1576124370.60 151.5182 60.0012 32.0000 1.9804 1.9818 415.4135 415.7707 0.0539 -1.0000 -1.0000 1959090 1576124370.70 151.5182 60.0012 32.0000 1.9803 1.9817 415.5351 415.8920 0.0539 -1.0000 -1.0000 1959152 1576124370.80 151.5182 60.0012 32.0000 1.9791 1.9805 415.5918 415.9481 0.0538 -1.0000 -1.0000 1959215 1576124370.90 151.5182 60.0012 32.0000 1.9801 1.9815 415.5117 415.8683 0.0539 -1.0000 -1.0000 1959277 1576124371.00 151.5182 60.0012 32.0000 1.9807 1.9821 415.5344 415.8918 0.0539 -1.0000 -1.0000 1959340 1576124371.10 151.5065 60.0012 32.0000 1.9810 1.9824 415.4616 415.8174 0.0537 -1.0000 -1.0000 1959590 1576124371.20 151.4531 60.0012 32.0000 1.9806 1.9820 415.4315 415.7878 0.0539 -1.0000 -1.0000 1959652 1576124371.30 151.4531 60.0012 32.0000 1.9809 1.9823 415.4919 415.8494 0.0540 -1.0000 -1.0000 1959715 1576124371.40 151.4531 60.0012 32.0000 1.9801 1.9815 415.5135 415.8703 0.0539 -1.0000 -1.0000 1959777 1576124371.50 151.4531 60.0012 32.0000 1.9797 1.9811 415.6633 416.0206 0.0540 -1.0000 -1.0000 1959855 1576124371.60 151.4531 60.0012 32.0000 1.9802 1.9816 415.6186 415.9760 0.0540 -1.0000 -1.0000 2000074 1576124371.70 151.5778 60.0012 32.0000 1.9816 1.9830 415.5778 415.9359 0.0541 -1.0000 -1.0000 2000137 1576124371.80 151.5778 60.0012 32.0000 1.9808 1.9822 415.4966 415.8542 0.0540 -1.0000 -1.0000 2000215 1576124371.90 151.5778 60.0012 32.0000 1.9813 1.9827 415.5592 415.9160 0.0538 -1.0000 -1.0000 2000277 1576124372.00 151.5778 60.0012 32.0000 1.9804 1.9818 415.5064 415.8638 0.0540 -1.0000 -1.0000 2000340 1576124372.10 151.5778 60.0012 32.0000 1.9800 1.9814 415.6403 415.9969 0.0538 -1.0000 -1.0000 2000418 1576124372.20 151.4900 60.0012 32.0000 1.9797 1.9811 415.5670 415.9231 0.0538 -1.0000 -1.0000 2000480 1576124372.30 151.4900 60.0012 32.0000 1.9802 1.9816 415.5848 415.9413 0.0538 -1.0000 -1.0000 2000543 1576124372.40 151.4900 60.0012 32.0000 1.9812 1.9826 415.5504 415.9076 0.0540 -1.0000 -1.0000 2000606 1576124372.50 151.4900 60.0012 32.0000 1.9802 1.9816 415.3975 415.7551 0.0540 -1.0000 -1.0000 2000668 1576124372.60 151.4900 60.0012 32.0000 1.9804 1.9818 415.4363 415.7921 0.0537 -1.0000 -1.0000 2000746 1576124372.70 151.4900 60.0012 32.0000 1.9797 1.9811 415.4529 415.8089 0.0538 -1.0000 -1.0000 2000809 1576124372.80 151.4557 60.0012 32.0000 1.9800 1.9814 415.5684 415.9258 0.0539 -1.0000 -1.0000 2000871 1576124372.90 151.4557 60.0012 32.0000 1.9801 1.9815 415.6714 416.0287 0.0539 -1.0000 -1.0000 2000949 1576124373.00 151.4557 60.0012 32.0000 1.9794 1.9808 415.7069 416.0635 0.0538 -1.0000 -1.0000 2001012 1576124373.10 151.4557 60.0012 32.0000 1.9805 1.9819 415.4583 415.8151 0.0539 -1.0000 -1.0000 2001074 1576124373.20 151.4557 60.0012 32.0000 1.9814 1.9828 415.5287 415.8860 0.0540 -1.0000 -1.0000 2001402 1576124373.30 151.5045 60.0012 32.0000 1.9811 1.9825 415.4123 415.7685 0.0538 -1.0000 -1.0000 2001465 1576124373.40 151.5831 60.0012 32.0000 1.9815 1.9829 415.5845 415.9408 0.0538 -1.0000 -1.0000 2001528 1576124373.50 151.5831 60.0012 32.0000 1.9808 1.9822 415.5776 415.9336 0.0537 -1.0000 -1.0000 2001605 1576124373.60 151.5831 60.0012 32.0000 1.9812 1.9826 415.6168 415.9734 0.0538 -1.0000 -1.0000 2001668 1576124373.70 151.5831 60.0012 32.0000 1.9797 1.9811 415.5943 415.9509 0.0539 -1.0000 -1.0000 2001902 1576124373.80 151.5831 60.0012 32.0000 1.9812 1.9826 415.5709 415.9290 0.0542 -1.0000 -1.0000 2001965 1576124373.90 151.5199 60.0012 32.0000 1.9810 1.9824 415.5787 415.9363 0.0539 -1.0000 -1.0000 2002028 1576124374.00 151.5199 60.0012 32.0000 1.9807 1.9821 415.4580 415.8140 0.0538 -1.0000 -1.0000 2002090 1576124374.10 151.5199 60.0012 32.0000 1.9811 1.9825 415.4809 415.8374 0.0538 -1.0000 -1.0000 2002168 1576124374.20 151.5199 60.0012 32.0000 1.9809 1.9823 415.6354 415.9920 0.0538 -1.0000 -1.0000 2002387 1576124374.30 151.5199 60.0012 32.0000 1.9800 1.9814 415.6190 415.9756 0.0538 -1.0000 -1.0000 2002465 1576124374.40 151.4422 60.0012 32.0000 1.9801 1.9815 415.6564 416.0130 0.0539 -1.0000 -1.0000 2002528 1576124374.50 151.4349 60.0012 32.0000 1.9808 1.9822 415.6205 415.9772 0.0539 -1.0000 -1.0000 2002590 1576124374.60 151.4349 60.0012 32.0000 1.9812 1.9826 415.4906 415.8465 0.0537 -1.0000 -1.0000 2002668 1576124374.70 151.4349 60.0012 32.0000 1.9810 1.9824 415.5225 415.8789 0.0539 -1.0000 -1.0000 2002887 1576124374.80 151.4349 60.0012 32.0000 1.9810 1.9824 415.4389 415.7960 0.0539 -1.0000 -1.0000 2002949 1576124374.90 151.4527 60.0011 32.0000 1.9807 1.9821 415.5029 415.8592 0.0538 -1.0000 -1.0000 2003028 1576124375.00 151.5536 60.0003 32.0000 1.9808 1.9822 415.6336 415.9895 0.0537 -1.0000 -1.0000 2003090 1576124375.10 151.5536 60.0003 32.0000 1.9813 1.9827 415.6927 416.0482 0.0537 -1.0000 -1.0000 2003152 1576124375.20 151.5536 60.0003 32.0000 1.9805 1.9819 415.6455 416.0020 0.0538 -1.0000 -1.0000 2003621 1576124375.30 151.5536 60.0003 32.0000 1.9802 1.9816 415.6375 415.9927 0.0537 -1.0000 -1.0000 2003684 1576124375.40 151.5536 60.0003 32.0000 1.9803 1.9817 415.4617 415.8177 0.0537 -1.0000 -1.0000 2003746 1576124375.50 151.5408 60.0003 32.0000 1.9813 1.9827 415.4689 415.8254 0.0539 -1.0000 -1.0000 2003825 1576124375.60 151.5408 60.0003 32.0000 1.9806 1.9820 415.5056 415.8621 0.0538 -1.0000 -1.0000 2003918 1576124375.70 151.5408 60.0003 32.0000 1.9800 1.9814 415.6252 415.9809 0.0538 -1.0000 -1.0000 2004137 1576124375.80 151.5408 60.0003 32.0000 1.9797 1.9811 415.6512 416.0078 0.0538 -1.0000 -1.0000 2004215 1576124375.90 151.5408 60.0003 32.0000 1.9800 1.9814 415.6048 415.9618 0.0539 -1.0000 -1.0000 2004277 1576124376.00 151.5165 60.0003 32.0000 1.9804 1.9818 415.6233 415.9792 0.0538 -1.0000 -1.0000 2004340 1576124376.10 151.4863 60.0003 32.0000 1.9809 1.9823 415.5324 415.8886 0.0538 -1.0000 -1.0000 2004418 1576124376.20 151.4863 60.0003 32.0000 1.9809 1.9823 415.5021 415.8593 0.0539 -1.0000 -1.0000 2004590 1576124376.30 151.4863 60.0003 32.0000 1.9810 1.9824 415.3993 415.7550 0.0537 -1.0000 -1.0000 2004652 1576124376.40 151.4863 60.0003 32.0000 1.9809 1.9823 415.5004 415.8564 0.0538 -1.0000 -1.0000 2004715 1576124376.50 151.4863 60.0003 32.0000 1.9801 1.9814 415.6386 415.9942 0.0536 -1.0000 -1.0000 2004793 1576124376.60 151.5092 60.0003 32.0000 1.9806 1.9820 415.6427 415.9978 0.0537 -1.0000 -1.0000 2004855 1576124376.70 151.5092 60.0003 32.0000 1.9809 1.9823 415.5293 415.8855 0.0538 -1.0000 -1.0000 2004918 1576124376.80 151.5092 60.0003 32.0000 1.9808 1.9822 415.4763 415.8324 0.0539 -1.0000 -1.0000 2005105 1576124376.90 151.5092 60.0003 32.0000 1.9815 1.9829 415.4586 415.8146 0.0537 -1.0000 -1.0000 2005168 1576124377.00 151.5092 60.0003 32.0000 1.9806 1.9820 415.4670 415.8225 0.0537 -1.0000 -1.0000 2005231 1576124377.10 151.5243 60.0003 32.0000 1.9804 1.9818 415.5123 415.8681 0.0537 -1.0000 -1.0000 2005293 1576124377.20 151.5245 60.0003 32.0000 1.9803 1.9817 415.6009 415.9559 0.0536 -1.0000 -1.0000 2005371 1576124377.30 151.5245 60.0003 32.0000 1.9801 1.9815 415.6211 415.9761 0.0536 -1.0000 -1.0000 2005605 1576124377.40 151.5245 60.0003 32.0000 1.9801 1.9815 415.6007 415.9561 0.0537 -1.0000 -1.0000 2005668 1576124377.50 151.5245 60.0003 32.0000 1.9804 1.9818 415.5576 415.9137 0.0538 -1.0000 -1.0000 2005731 1576124377.60 151.5245 60.0003 32.0000 1.9803 1.9817 415.4955 415.8513 0.0537 -1.0000 -1.0000 2005793 1576124377.70 151.5007 60.0003 32.0000 1.9802 1.9816 415.5383 415.8931 0.0535 -1.0000 -1.0000 2005855 1576124377.80 151.5007 60.0003 32.0000 1.9798 1.9812 415.4940 415.8493 0.0537 -1.0000 -1.0000 2006105 1576124377.90 151.5007 60.0003 32.0000 1.9803 1.9817 415.5413 415.8965 0.0536 -1.0000 -1.0000 2006168 1576124378.00 151.5007 60.0003 32.0000 1.9801 1.9815 415.5824 415.9387 0.0538 -1.0000 -1.0000 2006231 1576124378.10 151.5007 60.0003 32.0000 1.9803 1.9817 415.6405 415.9971 0.0538 -1.0000 -1.0000 2006309 1576124378.20 151.5007 60.0003 32.0000 1.9805 1.9819 415.5585 415.9156 0.0538 -1.0000 -1.0000 2006371 1576124378.30 151.4769 60.0003 32.0000 1.9814 1.9828 415.5488 415.9042 0.0536 -1.0000 -1.0000 2006652 1576124378.40 151.4769 60.0003 32.0000 1.9811 1.9825 415.4929 415.8487 0.0538 -1.0000 -1.0000 2006715 1576124378.50 151.4769 60.0003 32.0000 1.9810 1.9824 415.4548 415.8103 0.0537 -1.0000 -1.0000 2006777 1576124378.60 151.4769 60.0003 32.0000 1.9819 1.9833 415.5790 415.9348 0.0537 -1.0000 -1.0000 2006840 1576124378.70 151.4769 60.0003 32.0000 1.9810 1.9824 415.5576 415.9133 0.0537 -1.0000 -1.0000 2006902 1576124378.80 151.5318 60.0003 32.0000 1.9808 1.9822 415.6504 416.0069 0.0538 -1.0000 -1.0000 2007074 1576124378.90 151.5623 60.0003 32.0000 1.9806 1.9820 415.6630 416.0184 0.0537 -1.0000 -1.0000 2007152 1576124379.00 151.5623 60.0003 32.0000 1.9799 1.9813 415.5463 415.9023 0.0537 -1.0000 -1.0000 2007215 1576124379.10 151.5623 60.0003 32.0000 1.9810 1.9824 415.4530 415.8088 0.0538 -1.0000 -1.0000 2007277 1576124379.20 151.5623 60.0003 32.0000 1.9806 1.9820 415.4528 415.8087 0.0537 -1.0000 -1.0000 2007355 1576124379.30 151.5623 60.0003 32.0000 1.9811 1.9825 415.5078 415.8628 0.0536 -1.0000 -1.0000 2008090 1576124379.40 151.4558 60.0003 32.0000 1.9807 1.9821 415.6588 416.0141 0.0536 -1.0000 -1.0000 2008152 1576124379.50 151.4558 60.0003 32.0000 1.9797 1.9811 415.6372 415.9918 0.0536 -1.0000 -1.0000 2008215 1576124379.60 151.4558 60.0003 32.0000 1.9801 1.9815 415.6319 415.9868 0.0535 -1.0000 -1.0000 2008277 1576124379.70 151.4558 60.0003 32.0000 1.9800 1.9814 415.6013 415.9562 0.0537 -1.0000 -1.0000 2008340 1576124379.80 151.4558 60.0003 32.0000 1.9804 1.9818 415.5486 415.9038 0.0537 -1.0000 -1.0000 2008418 1576124379.90 151.4466 60.0003 32.0000 1.9817 1.9831 415.4731 415.8284 0.0536 -1.0000 -1.0000 2008480 1576124380.00 151.4466 60.0003 32.0000 1.9809 1.9823 415.4847 415.8399 0.0537 -1.0000 -1.0000 2008543 1576124380.10 151.4466 60.0003 32.0000 1.9804 1.9818 415.5512 415.9067 0.0537 -1.0000 -1.0000 2008621 1576124380.20 151.4466 60.0003 32.0000 1.9804 1.9818 415.5813 415.9365 0.0536 -1.0000 -1.0000 2008684 1576124380.30 151.4466 60.0003 32.0000 1.9797 1.9810 415.7090 416.0646 0.0537 -1.0000 -1.0000 2008871 1576124380.40 151.4832 60.0003 32.0000 1.9807 1.9821 415.5929 415.9488 0.0537 -1.0000 -1.0000 2008934 1576124380.50 151.5412 60.0003 32.0000 1.9799 1.9813 415.5816 415.9380 0.0537 -1.0000 -1.0000 2008996 1576124380.60 151.5412 60.0003 32.0000 1.9809 1.9823 415.5866 415.9421 0.0537 -1.0000 -1.0000 2009074 1576124380.70 151.5412 60.0003 32.0000 1.9808 1.9822 415.4933 415.8495 0.0538 -1.0000 -1.0000 2009137 1576124380.80 151.5412 60.0003 32.0000 1.9807 1.9821 415.4440 415.7990 0.0536 -1.0000 -1.0000 2009199 1576124380.90 151.5412 60.0003 32.0000 1.9802 1.9816 415.5022 415.8576 0.0537 -1.0000 -1.0000 2009277 1576124381.00 151.3982 60.0003 32.0000 1.9810 1.9824 415.5557 415.9116 0.0537 -1.0000 -1.0000 2009340 1576124381.10 151.3982 60.0003 32.0000 1.9805 1.9819 415.6234 415.9795 0.0537 -1.0000 -1.0000 2009402 1576124381.20 151.3982 60.0003 32.0000 1.9805 1.9819 415.5879 415.9428 0.0536 -1.0000 -1.0000 2009465 1576124381.30 151.3982 60.0003 32.0000 1.9807 1.9821 415.5397 415.8955 0.0538 -1.0000 -1.0000 2009528 1576124381.40 151.3982 60.0003 32.0000 1.9805 1.9819 415.5310 415.8867 0.0537 -1.0000 -1.0000 2009590 1576124381.50 151.4759 60.0003 32.0000 1.9813 1.9827 415.4889 415.8436 0.0536 -1.0000 -1.0000 2009668 1576124381.60 151.4852 60.0003 32.0000 1.9811 1.9825 415.5098 415.8657 0.0537 -1.0000 -1.0000 2009731 1576124381.70 151.4852 60.0003 32.0000 1.9810 1.9824 415.5094 415.8649 0.0537 -1.0000 -1.0000 2009793 1576124381.80 151.4852 60.0003 32.0000 1.9803 1.9817 415.6760 416.0312 0.0536 -1.0000 -1.0000 2009871 1576124381.90 151.4852 60.0003 32.0000 1.9801 1.9815 415.6261 415.9813 0.0537 -1.0000 -1.0000 2010621 1576124382.00 151.4852 60.0003 32.0000 1.9808 1.9822 415.6537 416.0099 0.0537 -1.0000 -1.0000 2010684 1576124382.10 151.5353 60.0003 32.0000 1.9808 1.9822 415.7115 416.0675 0.0537 -1.0000 -1.0000 2010762 1576124382.20 151.5353 60.0003 32.0000 1.9812 1.9825 415.5816 415.9373 0.0537 -1.0000 -1.0000 2010824 1576124382.30 151.5353 60.0003 32.0000 1.9803 1.9817 415.5448 415.9006 0.0537 -1.0000 -1.0000 2010902 1576124382.40 151.5353 60.0003 32.0000 1.9804 1.9818 415.6419 415.9975 0.0537 -1.0000 -1.0000 2010965 1576124382.50 151.5353 60.0003 32.0000 1.9804 1.9818 415.6882 416.0435 0.0536 -1.0000 -1.0000 2011028 1576124382.60 151.4423 60.0003 32.0000 1.9805 1.9819 415.6350 415.9907 0.0537 -1.0000 -1.0000 2011105 1576124382.70 151.4359 60.0003 32.0000 1.9806 1.9820 415.6268 415.9820 0.0536 -1.0000 -1.0000 2011168 1576124382.80 151.4359 60.0003 32.0000 1.9808 1.9822 415.5969 415.9522 0.0536 -1.0000 -1.0000 2011231 1576124382.90 151.4359 60.0003 32.0000 1.9816 1.9830 415.5278 415.8833 0.0537 -1.0000 -1.0000 2011309 1576124383.00 151.4359 60.0003 32.0000 1.9803 1.9817 415.5385 415.8950 0.0539 -1.0000 -1.0000 2011371 1576124383.10 151.4359 60.0003 32.0000 1.9814 1.9828 415.5097 415.8660 0.0538 -1.0000 -1.0000 2011434 1576124383.20 151.5275 60.0003 32.0000 1.9808 1.9822 415.6217 415.9771 0.0536 -1.0000 -1.0000 2011512 1576124383.30 151.5275 60.0003 32.0000 1.9805 1.9819 415.6365 415.9916 0.0536 -1.0000 -1.0000 2011574 1576124383.40 151.5275 60.0003 32.0000 1.9805 1.9819 415.6940 416.0496 0.0537 -1.0000 -1.0000 2011637 1576124383.50 151.5275 60.0003 32.0000 1.9806 1.9820 415.6180 415.9742 0.0537 -1.0000 -1.0000 2011699 1576124383.60 151.5275 60.0003 32.0000 1.9810 1.9824 415.5918 415.9474 0.0537 -1.0000 -1.0000 2011762 1576124383.70 151.5275 60.0003 32.0000 1.9816 1.9830 415.5745 415.9306 0.0538 -1.0000 -1.0000 2011825 1576124383.80 151.5275 60.0003 32.0000 1.9809 1.9823 415.5000 415.8560 0.0537 -1.0000 -1.0000 2011902 1576124383.90 151.5275 60.0003 32.0000 1.9805 1.9819 415.6972 416.0526 0.0536 -1.0000 -1.0000 2012121 1576124384.00 151.5275 60.0003 32.0000 1.9797 1.9811 415.6785 416.0336 0.0537 -1.0000 -1.0000 2012184 1576124384.10 151.5275 60.0003 32.0000 1.9804 1.9818 415.6832 416.0391 0.0538 -1.0000 -1.0000 2012262 1576124384.20 151.5275 60.0003 32.0000 1.9806 1.9820 415.6018 415.9628 0.0551 -1.0000 -1.0000 2012325 1576124384.30 151.5275 60.0003 32.0000 1.9806 1.9821 415.5854 415.9714 0.0595 -1.0000 -1.0000 2012402 1576124384.40 151.4358 60.0003 32.0000 1.9807 1.9823 415.4240 415.8291 0.0605 -1.0000 -1.0000 2012621 1576124384.50 151.4358 60.0003 32.0000 1.9812 1.9827 415.4527 415.8367 0.0571 -1.0000 -1.0000 2012684 1576124384.60 151.4358 60.0003 32.0000 1.9803 1.9818 415.6224 415.9895 0.0549 -1.0000 -1.0000 2012762 1576124384.70 151.4358 60.0003 32.0000 1.9801 1.9816 415.7200 416.0793 0.0541 -1.0000 -1.0000 2012824 1576124384.80 151.4358 60.0003 32.0000 1.9798 1.9812 415.7316 416.0901 0.0540 -1.0000 -1.0000 2012887 1576124384.90 151.5018 60.0011 32.0000 1.9808 1.9822 415.6469 416.0035 0.0537 -1.0000 -1.0000 2013121 1576124385.00 151.5128 60.0012 32.0000 1.9807 1.9821 415.5453 415.9016 0.0539 -1.0000 -1.0000 2013184 1576124385.10 151.5128 60.0012 32.0000 1.9811 1.9825 415.4594 415.8145 0.0537 -1.0000 -1.0000 2013246 1576124385.20 151.5128 60.0012 32.0000 1.9811 1.9825 415.3634 415.7196 0.0538 -1.0000 -1.0000 2013325 1576124385.30 151.5128 60.0012 32.0000 1.9808 1.9822 415.5936 415.9496 0.0537 -1.0000 -1.0000 2013387 1576124385.40 151.5333 60.0012 32.0000 1.9804 1.9818 415.6652 416.0203 0.0536 -1.0000 -1.0000 2013449 1576124385.50 151.5831 60.0012 32.0000 1.9801 1.9815 415.5813 415.9375 0.0537 -1.0000 -1.0000 2014355 1576124385.60 151.5831 60.0012 32.0000 1.9798 1.9812 415.6220 415.9767 0.0536 -1.0000 -1.0000 2014418 1576124385.70 151.5831 60.0012 32.0000 1.9807 1.9821 415.4954 415.8506 0.0536 -1.0000 -1.0000 2014480 1576124385.80 151.5831 60.0012 32.0000 1.9811 1.9825 415.4289 415.7841 0.0536 -1.0000 -1.0000 2014559 1576124385.90 151.5831 60.0012 32.0000 1.9807 1.9821 415.3669 415.7216 0.0536 -1.0000 -1.0000 2014637 1576124386.00 151.4892 60.0012 32.0000 1.9805 1.9819 415.4805 415.8354 0.0536 -1.0000 -1.0000 2014887 1576124386.10 151.4892 60.0012 32.0000 1.9799 1.9813 415.6159 415.9707 0.0536 -1.0000 -1.0000 2014949 1576124386.20 151.4892 60.0012 32.0000 1.9802 1.9816 415.6582 416.0133 0.0536 -1.0000 -1.0000 2015012 1576124386.30 151.4892 60.0012 32.0000 1.9805 1.9819 415.6662 416.0211 0.0535 -1.0000 -1.0000 2015090 1576124386.40 151.4892 60.0012 32.0000 1.9806 1.9820 415.5350 415.8900 0.0536 -1.0000 -1.0000 2015152 1576124386.50 151.4892 60.0012 32.0000 1.9814 1.9828 415.4430 415.7977 0.0535 -1.0000 -1.0000 2015215 1576124386.60 151.4892 60.0012 32.0000 1.9815 1.9829 415.4533 415.8076 0.0535 -1.0000 -1.0000 2015293 1576124386.70 151.4892 60.0012 32.0000 1.9804 1.9818 415.4828 415.8381 0.0537 -1.0000 -1.0000 2015355 1576124386.80 151.4892 60.0012 32.0000 1.9805 1.9819 415.5209 415.8750 0.0535 -1.0000 -1.0000 2015418 1576124386.90 151.4892 60.0012 32.0000 1.9805 1.9819 415.6166 415.9711 0.0535 -1.0000 -1.0000 2015496 1576124387.00 151.5080 60.0012 32.0000 1.9810 1.9824 415.5958 415.9493 0.0533 -1.0000 -1.0000 2015559 1576124387.10 151.5362 60.0012 32.0000 1.9814 1.9828 415.4897 415.8440 0.0536 -1.0000 -1.0000 2015621 1576124387.20 151.5362 60.0012 32.0000 1.9807 1.9821 415.5210 415.8749 0.0534 -1.0000 -1.0000 2015684 1576124387.30 151.5362 60.0012 32.0000 1.9801 1.9814 415.6795 416.0339 0.0535 -1.0000 -1.0000 2015746 1576124387.40 151.5362 60.0012 32.0000 1.9795 1.9809 415.6707 416.0252 0.0535 -1.0000 -1.0000 2015809 1576124387.50 151.5362 60.0012 32.0000 1.9802 1.9816 415.6123 415.9666 0.0535 -1.0000 -1.0000 2015887 1576124387.60 151.4687 60.0012 32.0000 1.9812 1.9826 415.5148 415.8704 0.0537 -1.0000 -1.0000 2015949 1576124387.70 151.4687 60.0012 32.0000 1.9797 1.9811 415.4416 415.7971 0.0536 -1.0000 -1.0000 2016012 1576124387.80 151.4687 60.0012 32.0000 1.9803 1.9817 415.5235 415.8784 0.0536 -1.0000 -1.0000 2016090 1576124387.90 151.4687 60.0012 32.0000 1.9807 1.9820 415.5603 415.9151 0.0535 -1.0000 -1.0000 2016152 1576124388.00 151.4687 60.0012 32.0000 1.9801 1.9815 415.5362 415.8903 0.0534 -1.0000 -1.0000 2016215 1576124388.10 151.4531 60.0012 32.0000 1.9807 1.9821 415.4593 415.8132 0.0535 -1.0000 -1.0000 2016277 1576124388.20 151.4514 60.0012 32.0000 1.9809 1.9823 415.4011 415.7548 0.0533 -1.0000 -1.0000 2016340 1576124388.30 151.4514 60.0012 32.0000 1.9808 1.9822 415.5119 415.8669 0.0535 -1.0000 -1.0000 2016418 1576124388.40 151.4514 60.0012 32.0000 1.9804 1.9818 415.5994 415.9527 0.0534 -1.0000 -1.0000 2016480 1576124388.50 151.4514 60.0012 32.0000 1.9798 1.9812 415.6657 416.0209 0.0537 -1.0000 -1.0000 2017105 1576124388.60 151.4514 60.0012 32.0000 1.9800 1.9814 415.6547 416.0094 0.0535 -1.0000 -1.0000 2017184 1576124388.70 151.6259 60.0012 32.0000 1.9802 1.9816 415.6673 416.0219 0.0535 -1.0000 -1.0000 2017246 1576124388.80 151.6259 60.0012 32.0000 1.9808 1.9822 415.6343 415.9885 0.0534 -1.0000 -1.0000 2017309 1576124388.90 151.6259 60.0012 32.0000 1.9811 1.9825 415.5329 415.8869 0.0535 -1.0000 -1.0000 2017371 1576124389.00 151.6259 60.0012 32.0000 1.9809 1.9823 415.5553 415.9099 0.0535 -1.0000 -1.0000 2017434 1576124389.10 151.6259 60.0012 32.0000 1.9811 1.9825 415.5761 415.9300 0.0534 -1.0000 -1.0000 2017621 1576124389.20 151.6058 60.0012 32.0000 1.9807 1.9821 415.6506 416.0043 0.0534 -1.0000 -1.0000 2017684 1576124389.30 151.4697 60.0012 32.0000 1.9800 1.9814 415.6878 416.0418 0.0535 -1.0000 -1.0000 2017762 1576124389.40 151.4697 60.0012 32.0000 1.9805 1.9819 415.6754 416.0304 0.0535 -1.0000 -1.0000 2017809 1576124389.50 151.4697 60.0012 32.0000 1.9806 1.9820 415.6504 416.0046 0.0534 -1.0000 -1.0000 2017887 1576124389.60 151.4697 60.0012 32.0000 1.9812 1.9826 415.6231 415.9769 0.0534 -1.0000 -1.0000 2017949 1576124389.70 151.4697 60.0012 32.0000 1.9804 1.9818 415.5082 415.8613 0.0534 -1.0000 -1.0000 2018012 1576124389.80 151.5683 60.0010 32.0000 1.9808 1.9822 415.4384 415.7928 0.0536 -1.0000 -1.0000 2018090 1576124389.90 151.5683 60.0010 32.0000 1.9814 1.9828 415.4349 415.7895 0.0535 -1.0000 -1.0000 2018152 1576124390.00 151.5683 60.0010 32.0000 1.9811 1.9825 415.5270 415.8803 0.0534 -1.0000 -1.0000 2018215 1576124390.10 151.5683 60.0010 32.0000 1.9812 1.9826 415.5385 415.8918 0.0533 -1.0000 -1.0000 2018293 1576124390.20 151.5683 60.0010 32.0000 1.9808 1.9822 415.5694 415.9233 0.0535 -1.0000 -1.0000 2018356 1576124390.30 151.5683 60.0010 32.0000 1.9812 1.9826 415.5851 415.9394 0.0535 -1.0000 -1.0000 2018418 1576124390.40 151.5592 60.0010 32.0000 1.9799 1.9813 415.6307 415.9845 0.0534 -1.0000 -1.0000 2018480 1576124390.50 151.5580 60.0010 32.0000 1.9800 1.9814 415.6173 415.9722 0.0535 -1.0000 -1.0000 2018543 1576124390.60 151.5580 60.0010 32.0000 1.9807 1.9821 415.5010 415.8539 0.0534 -1.0000 -1.0000 2019137 1576124390.70 151.5580 60.0010 32.0000 1.9811 1.9825 415.6066 415.9599 0.0534 -1.0000 -1.0000 2019199 1576124390.80 151.5580 60.0010 32.0000 1.9810 1.9824 415.5171 415.8715 0.0535 -1.0000 -1.0000 2019262 1576124390.90 151.5580 60.0010 32.0000 1.9804 1.9818 415.5556 415.9095 0.0535 -1.0000 -1.0000 2019325 1576124391.00 151.4994 60.0010 32.0000 1.9794 1.9808 415.5741 415.9281 0.0533 -1.0000 -1.0000 2019387 1576124391.10 151.4994 60.0010 32.0000 1.9797 1.9811 415.6201 415.9732 0.0533 -1.0000 -1.0000 2019449 1576124391.20 151.4994 60.0010 32.0000 1.9804 1.9818 415.6566 416.0114 0.0535 -1.0000 -1.0000 2019528 1576124391.30 151.4994 60.0010 32.0000 1.9809 1.9823 415.6300 415.9837 0.0534 -1.0000 -1.0000 2019590 1576124391.40 151.4994 60.0010 32.0000 1.9813 1.9827 415.5160 415.8694 0.0534 -1.0000 -1.0000 2019652 1576124391.50 151.5053 60.0010 32.0000 1.9807 1.9821 415.5670 415.9207 0.0534 -1.0000 -1.0000 2019731 1576124391.60 151.5162 60.0010 32.0000 1.9806 1.9820 415.6697 416.0235 0.0534 -1.0000 -1.0000 2019793 1576124391.70 151.5162 60.0010 32.0000 1.9807 1.9821 415.5845 415.9378 0.0534 -1.0000 -1.0000 2019855 1576124391.80 151.5162 60.0010 32.0000 1.9803 1.9817 415.6417 415.9960 0.0535 -1.0000 -1.0000 2019934 1576124391.90 151.5162 60.0010 32.0000 1.9799 1.9813 415.5330 415.8874 0.0535 -1.0000 -1.0000 2019996 1576124392.00 151.5162 60.0010 32.0000 1.9804 1.9818 415.4897 415.8432 0.0534 -1.0000 -1.0000 2020059 1576124392.10 151.5053 60.0010 32.0000 1.9797 1.9811 415.4966 415.8493 0.0532 -1.0000 -1.0000 2020121 1576124392.20 151.5053 60.0010 32.0000 1.9812 1.9826 415.4728 415.8265 0.0533 -1.0000 -1.0000 2020418 1576124392.30 151.5053 60.0010 32.0000 1.9806 1.9820 415.5917 415.9440 0.0533 -1.0000 -1.0000 2020480 1576124392.40 151.5053 60.0010 32.0000 1.9803 1.9817 415.6401 415.9943 0.0535 -1.0000 -1.0000 2020543 1576124392.50 151.5053 60.0010 32.0000 1.9801 1.9815 415.6531 416.0058 0.0533 -1.0000 -1.0000 2020605 1576124392.60 151.4682 60.0010 32.0000 1.9807 1.9820 415.6427 415.9962 0.0534 -1.0000 -1.0000 2020684 1576124392.70 151.4588 60.0010 32.0000 1.9819 1.9832 415.5174 415.8712 0.0534 -1.0000 -1.0000 2020871 1576124392.80 151.4588 60.0010 32.0000 1.9818 1.9832 415.4832 415.8369 0.0534 -1.0000 -1.0000 2020934 1576124392.90 151.4588 60.0010 32.0000 1.9812 1.9826 415.4922 415.8459 0.0535 -1.0000 -1.0000 2021012 1576124393.00 151.4588 60.0010 32.0000 1.9810 1.9824 415.5402 415.8944 0.0535 -1.0000 -1.0000 2021074 1576124393.10 151.4588 60.0010 32.0000 1.9803 1.9817 415.6327 415.9856 0.0532 -1.0000 -1.0000 2021137 1576124393.20 151.5582 60.0010 32.0000 1.9807 1.9821 415.6820 416.0367 0.0535 -1.0000 -1.0000 2021387 1576124393.30 151.5582 60.0010 32.0000 1.9799 1.9813 415.6629 416.0171 0.0535 -1.0000 -1.0000 2021449 1576124393.40 151.5582 60.0010 32.0000 1.9805 1.9819 415.6609 416.0143 0.0533 -1.0000 -1.0000 2021512 1576124393.50 151.5582 60.0010 32.0000 1.9809 1.9822 415.5503 415.9047 0.0535 -1.0000 -1.0000 2021574 1576124393.60 151.5582 60.0010 32.0000 1.9811 1.9825 415.5059 415.8599 0.0535 -1.0000 -1.0000 2021637 1576124393.70 151.5664 60.0010 32.0000 1.9811 1.9824 415.4600 415.8143 0.0535 -1.0000 -1.0000 2021871 1576124393.80 151.5664 60.0010 32.0000 1.9805 1.9819 415.5462 415.9006 0.0535 -1.0000 -1.0000 2021934 1576124393.90 151.5664 60.0010 32.0000 1.9800 1.9814 415.6642 416.0184 0.0535 -1.0000 -1.0000 2021996 1576124394.00 151.5664 60.0010 32.0000 1.9793 1.9807 415.6180 415.9717 0.0533 -1.0000 -1.0000 2022059 1576124394.10 151.5664 60.0010 32.0000 1.9794 1.9808 415.6064 415.9604 0.0534 -1.0000 -1.0000 2022137 1576124394.20 151.5352 60.0010 32.0000 1.9805 1.9819 415.5169 415.8700 0.0534 -1.0000 -1.0000 2022418 1576124394.30 151.4729 60.0010 32.0000 1.9818 1.9831 415.5604 415.9146 0.0535 -1.0000 -1.0000 2022480 1576124394.40 151.4729 60.0010 32.0000 1.9814 1.9828 415.4556 415.8104 0.0536 -1.0000 -1.0000 2022543 1576124394.50 151.4729 60.0010 32.0000 1.9817 1.9831 415.4614 415.8154 0.0534 -1.0000 -1.0000 2022605 1576124394.60 151.4729 60.0010 32.0000 1.9804 1.9818 415.5981 415.9519 0.0534 -1.0000 -1.0000 2022684 1576124394.70 151.4729 60.0010 32.0000 1.9806 1.9820 415.6387 415.9926 0.0534 -1.0000 -1.0000 2022746 1576124394.80 151.5765 60.0010 32.0000 1.9800 1.9814 415.6637 416.0167 0.0533 -1.0000 -1.0000 2023121 1576124394.90 151.5765 60.0010 32.0000 1.9791 1.9805 415.6132 415.9669 0.0534 -1.0000 -1.0000 2023199 1576124395.00 151.5765 60.0010 32.0000 1.9808 1.9822 415.4893 415.8436 0.0536 -1.0000 -1.0000 2023262 1576124395.10 151.5765 60.0010 32.0000 1.9814 1.9828 415.4306 415.7846 0.0534 -1.0000 -1.0000 2023325 1576124395.20 151.5765 60.0010 32.0000 1.9817 1.9831 415.4614 415.8152 0.0534 -1.0000 -1.0000 2023387 1576124395.30 151.5850 60.0010 32.0000 1.9806 1.9820 415.6036 415.9571 0.0534 -1.0000 -1.0000 2023621 1576124395.40 151.5863 60.0010 32.0000 1.9804 1.9817 415.6499 416.0037 0.0534 -1.0000 -1.0000 2023684 1576124395.50 151.5863 60.0010 32.0000 1.9804 1.9818 415.6584 416.0124 0.0535 -1.0000 -1.0000 2023762 1576124395.60 151.5863 60.0010 32.0000 1.9806 1.9820 415.6534 416.0078 0.0534 -1.0000 -1.0000 2023825 1576124395.70 151.5863 60.0010 32.0000 1.9808 1.9821 415.4811 415.8342 0.0533 -1.0000 -1.0000 2023887 1576124395.80 151.5863 60.0010 32.0000 1.9803 1.9817 415.4359 415.7887 0.0533 -1.0000 -1.0000 2024121 1576124395.90 151.5863 60.0010 32.0000 1.9805 1.9819 415.5027 415.8574 0.0535 -1.0000 -1.0000 2024184 1576124396.00 151.4387 60.0010 32.0000 1.9804 1.9818 415.5952 415.9489 0.0534 -1.0000 -1.0000 2024246 1576124396.10 151.4387 60.0010 32.0000 1.9799 1.9813 415.6402 415.9940 0.0534 -1.0000 -1.0000 2024324 1576124396.20 151.4387 60.0010 32.0000 1.9806 1.9819 415.5987 415.9518 0.0533 -1.0000 -1.0000 2024387 1576124396.30 151.4387 60.0010 32.0000 1.9813 1.9827 415.5935 415.9478 0.0535 -1.0000 -1.0000 2024871 1576124396.40 151.5121 60.0010 32.0000 1.9809 1.9823 415.5366 415.8903 0.0534 -1.0000 -1.0000 2024934 1576124396.50 151.5150 60.0010 32.0000 1.9809 1.9823 415.5432 415.8972 0.0535 -1.0000 -1.0000 2024996 1576124396.60 151.5150 60.0010 32.0000 1.9809 1.9823 415.6664 416.0204 0.0534 -1.0000 -1.0000 2025074 1576124396.70 151.5150 60.0010 32.0000 1.9807 1.9820 415.7374 416.0902 0.0533 -1.0000 -1.0000 2025137 1576124396.80 151.5150 60.0010 32.0000 1.9804 1.9818 415.7129 416.0670 0.0535 -1.0000 -1.0000 2025184 1576124396.90 151.5265 60.0010 32.0000 1.9801 1.9815 415.6695 416.0245 0.0535 -1.0000 -1.0000 2025262 1576124397.00 151.5646 60.0010 32.0000 1.9809 1.9823 415.4977 415.8516 0.0534 -1.0000 -1.0000 2025325 1576124397.10 151.5646 60.0010 32.0000 1.9809 1.9823 415.4417 415.7951 0.0533 -1.0000 -1.0000 2025387 1576124397.20 151.5646 60.0010 32.0000 1.9810 1.9824 415.4785 415.8332 0.0535 -1.0000 -1.0000 2025465 1576124397.30 151.5646 60.0010 32.0000 1.9796 1.9810 415.5125 415.8664 0.0533 -1.0000 -1.0000 2025528 1576124397.40 151.5646 60.0010 32.0000 1.9800 1.9813 415.6674 416.0207 0.0534 -1.0000 -1.0000 2025590 1576124397.50 151.4647 60.0010 32.0000 1.9797 1.9811 415.6366 415.9908 0.0535 -1.0000 -1.0000 2025668 1576124397.60 151.4647 60.0010 32.0000 1.9802 1.9816 415.5723 415.9269 0.0535 -1.0000 -1.0000 2025731 1576124397.70 151.4647 60.0010 32.0000 1.9801 1.9815 415.5130 415.8674 0.0535 -1.0000 -1.0000 2025793 1576124397.80 151.4647 60.0010 32.0000 1.9810 1.9824 415.5002 415.8543 0.0535 -1.0000 -1.0000 2025887 1576124397.90 151.4647 60.0010 32.0000 1.9808 1.9822 415.4474 415.8008 0.0534 -1.0000 -1.0000 2025949 1576124398.00 151.4647 60.0010 32.0000 1.9809 1.9822 415.4842 415.8375 0.0533 -1.0000 -1.0000 2026012 1576124398.10 151.4647 60.0010 32.0000 1.9807 1.9821 415.5767 415.9304 0.0535 -1.0000 -1.0000 2026090 1576124398.20 151.4647 60.0010 32.0000 1.9803 1.9817 415.6490 416.0035 0.0535 -1.0000 -1.0000 2026152 1576124398.30 151.5418 60.0010 32.0000 1.9811 1.9825 415.6571 416.0110 0.0535 -1.0000 -1.0000 2026637 1576124398.40 151.5418 60.0010 32.0000 1.9807 1.9821 415.5245 415.8789 0.0535 -1.0000 -1.0000 2026699 1576124398.50 151.5418 60.0010 32.0000 1.9809 1.9823 415.4154 415.7691 0.0534 -1.0000 -1.0000 2026762 1576124398.60 151.5418 60.0010 32.0000 1.9815 1.9829 415.4737 415.8269 0.0534 -1.0000 -1.0000 2026840 1576124398.70 151.5204 60.0010 32.0000 1.9814 1.9828 415.4663 415.8200 0.0533 -1.0000 -1.0000 2026902 1576124398.80 151.5204 60.0010 32.0000 1.9801 1.9815 415.6387 415.9916 0.0532 -1.0000 -1.0000 2026965 1576124398.90 151.5204 60.0010 32.0000 1.9808 1.9822 415.6798 416.0336 0.0535 -1.0000 -1.0000 2027090 1576124399.00 151.5204 60.0010 32.0000 1.9796 1.9810 415.6572 416.0117 0.0535 -1.0000 -1.0000 2027152 1576124399.10 151.5204 60.0010 32.0000 1.9800 1.9814 415.5871 415.9420 0.0536 -1.0000 -1.0000 2027215 1576124399.20 151.5056 60.0010 32.0000 1.9806 1.9820 415.4241 415.7783 0.0535 -1.0000 -1.0000 2027293 1576124399.30 151.5048 60.0010 32.0000 1.9812 1.9826 415.3790 415.7330 0.0535 -1.0000 -1.0000 2027355 1576124399.40 151.5048 60.0010 32.0000 1.9813 1.9827 415.4370 415.7915 0.0535 -1.0000 -1.0000 2027637 1576124399.50 151.5048 60.0010 32.0000 1.9809 1.9823 415.4187 415.7724 0.0535 -1.0000 -1.0000 2027715 1576124399.60 151.5048 60.0010 32.0000 1.9806 1.9820 415.6991 416.0538 0.0534 -1.0000 -1.0000 2027762 1576124399.70 151.5075 60.0010 32.0000 1.9809 1.9823 415.6160 415.9692 0.0533 -1.0000 -1.0000 2027840 1576124399.80 151.5345 60.0010 32.0000 1.9809 1.9823 415.5810 415.9349 0.0535 -1.0000 -1.0000 2027918 1576124399.90 151.5345 60.0010 32.0000 1.9816 1.9830 415.5103 415.8640 0.0533 -1.0000 -1.0000 2028137 1576124400.00 151.5345 60.0010 32.0000 1.9812 1.9826 415.4391 415.7923 0.0533 -1.0000 -1.0000 2028199 1576124400.10 151.5345 60.0010 32.0000 1.9809 1.9823 415.4358 415.7896 0.0535 -1.0000 -1.0000 2028277 1576124400.20 151.5345 60.0010 32.0000 1.9801 1.9815 415.5646 415.9196 0.0535 -1.0000 -1.0000 2028340 1576124400.30 151.5860 60.0010 32.0000 1.9804 1.9818 415.5203 415.8742 0.0535 -1.0000 -1.0000 2028418 1576124400.40 151.5860 60.0010 32.0000 1.9803 1.9817 415.5723 415.9269 0.0535 -1.0000 -1.0000 2028887 1576124400.50 151.5860 60.0010 32.0000 1.9812 1.9826 415.5654 415.9193 0.0534 -1.0000 -1.0000 2028949 1576124400.60 151.5860 60.0010 32.0000 1.9807 1.9821 415.4658 415.8200 0.0535 -1.0000 -1.0000 2029028 1576124400.70 151.5860 60.0010 32.0000 1.9807 1.9821 415.5127 415.8668 0.0535 -1.0000 -1.0000 2029090 1576124400.80 151.5464 60.0010 32.0000 1.9802 1.9816 415.5400 415.8948 0.0536 -1.0000 -1.0000 2029152 1576124400.90 151.5112 60.0010 32.0000 1.9803 1.9817 415.5624 415.9168 0.0535 -1.0000 -1.0000 2029387 1576124401.00 151.5112 60.0010 32.0000 1.9805 1.9819 415.6860 416.0403 0.0535 -1.0000 -1.0000 2029449 1576124401.10 151.5112 60.0010 32.0000 1.9812 1.9826 415.6074 415.9623 0.0536 -1.0000 -1.0000 2029512 1576124401.20 151.5112 60.0010 32.0000 1.9820 1.9834 415.4960 415.8505 0.0535 -1.0000 -1.0000 2029590 1576124401.30 151.5112 60.0010 32.0000 1.9817 1.9831 415.4992 415.8535 0.0536 -1.0000 -1.0000 2029652 1576124401.40 151.5842 60.0010 32.0000 1.9807 1.9821 415.4386 415.7935 0.0535 -1.0000 -1.0000 2029887 1576124401.50 151.5842 60.0010 32.0000 1.9811 1.9825 415.5824 415.9365 0.0534 -1.0000 -1.0000 2029949 1576124401.60 151.5842 60.0010 32.0000 1.9808 1.9821 415.5986 415.9529 0.0536 -1.0000 -1.0000 2030012 1576124401.70 151.5842 60.0010 32.0000 1.9801 1.9815 415.6917 416.0474 0.0536 -1.0000 -1.0000 2030090 1576124401.80 151.5842 60.0010 32.0000 1.9801 1.9815 415.6257 415.9806 0.0536 -1.0000 -1.0000 2030168 1576124401.90 151.5842 60.0010 32.0000 1.9806 1.9820 415.5436 415.8971 0.0534 -1.0000 -1.0000 2030231 1576124402.00 151.5632 60.0010 32.0000 1.9806 1.9820 415.5019 415.8562 0.0535 -1.0000 -1.0000 2030355 1576124402.10 151.5632 60.0010 32.0000 1.9815 1.9829 415.4270 415.7806 0.0534 -1.0000 -1.0000 2030418 1576124402.20 151.5632 60.0010 32.0000 1.9815 1.9829 415.5242 415.8783 0.0535 -1.0000 -1.0000 2030480 1576124402.30 151.5632 60.0010 32.0000 1.9805 1.9818 415.5257 415.8807 0.0536 -1.0000 -1.0000 2030559 1576124402.40 151.5477 60.0010 32.0000 1.9799 1.9812 415.6282 415.9836 0.0536 -1.0000 -1.0000 2030621 1576124402.50 151.4549 60.0010 32.0000 1.9800 1.9814 415.6188 415.9731 0.0535 -1.0000 -1.0000 2030855 1576124402.60 151.4549 60.0010 32.0000 1.9804 1.9818 415.5290 415.8853 0.0537 -1.0000 -1.0000 2030934 1576124402.70 151.4549 60.0010 32.0000 1.9802 1.9816 415.5252 415.8796 0.0535 -1.0000 -1.0000 2030996 1576124402.80 151.4549 60.0010 32.0000 1.9815 1.9829 415.5451 415.8989 0.0534 -1.0000 -1.0000 2031059 1576124402.90 151.4549 60.0010 32.0000 1.9810 1.9824 415.4834 415.8377 0.0535 -1.0000 -1.0000 2031137 1576124403.00 151.5825 60.0010 32.0000 1.9809 1.9822 415.5747 415.9296 0.0536 -1.0000 -1.0000 2031855 1576124403.10 151.5955 60.0010 32.0000 1.9805 1.9819 415.6707 416.0262 0.0536 -1.0000 -1.0000 2031918 1576124403.20 151.5955 60.0010 32.0000 1.9810 1.9824 415.7312 416.0864 0.0536 -1.0000 -1.0000 2031996 1576124403.30 151.5955 60.0010 32.0000 1.9812 1.9826 415.6765 416.0338 0.0539 -1.0000 -1.0000 2032059 1576124403.40 151.5955 60.0010 32.0000 1.9815 1.9829 415.5056 415.8611 0.0536 -1.0000 -1.0000 2032121 1576124403.50 151.5687 60.0010 32.0000 1.9811 1.9825 415.4385 415.7929 0.0535 -1.0000 -1.0000 2032199 1576124403.60 151.4481 60.0010 32.0000 1.9804 1.9818 415.5283 415.8830 0.0536 -1.0000 -1.0000 2032262 1576124403.70 151.4481 60.0010 32.0000 1.9809 1.9823 415.5465 415.9014 0.0536 -1.0000 -1.0000 2032324 1576124403.80 151.4481 60.0010 32.0000 1.9802 1.9816 415.5610 415.9160 0.0536 -1.0000 -1.0000 2032387 1576124403.90 151.4481 60.0010 32.0000 1.9800 1.9814 415.6341 415.9893 0.0537 -1.0000 -1.0000 2032465 1576124404.00 151.4481 60.0010 32.0000 1.9803 1.9817 415.6688 416.0241 0.0536 -1.0000 -1.0000 2032527 1576124404.10 151.5672 60.0010 32.0000 1.9801 1.9815 415.6862 416.0405 0.0535 -1.0000 -1.0000 2032605 1576124404.20 151.5672 60.0010 32.0000 1.9809 1.9823 415.5950 415.9500 0.0536 -1.0000 -1.0000 2032668 1576124404.30 151.5672 60.0010 32.0000 1.9816 1.9830 415.4781 415.8332 0.0536 -1.0000 -1.0000 2032731 1576124404.40 151.5672 60.0010 32.0000 1.9820 1.9834 415.5641 415.9190 0.0536 -1.0000 -1.0000 2032793 1576124404.50 151.5672 60.0010 32.0000 1.9809 1.9823 415.4858 415.8403 0.0535 -1.0000 -1.0000 2032855 1576124404.60 151.5187 60.0009 32.0000 1.9804 1.9817 415.6211 415.9760 0.0536 -1.0000 -1.0000 2032934 1576124404.70 151.5031 60.0008 32.0000 1.9798 1.9812 415.7300 416.0853 0.0536 -1.0000 -1.0000 2032996 1576124404.80 151.5031 60.0008 32.0000 1.9795 1.9809 415.5887 415.9431 0.0535 -1.0000 -1.0000 2033059 1576124404.90 151.5031 60.0008 32.0000 1.9796 1.9810 415.6554 416.0108 0.0537 -1.0000 -1.0000 2033137 1576124405.00 151.5031 60.0008 32.0000 1.9798 1.9812 415.6192 415.9749 0.0536 -1.0000 -1.0000 2033199 1576124405.10 151.5031 60.0008 32.0000 1.9805 1.9819 415.5396 415.8942 0.0535 -1.0000 -1.0000 2033262 1576124405.20 151.5031 60.0008 32.0000 1.9810 1.9824 415.5318 415.8872 0.0537 -1.0000 -1.0000 2033340 1576124405.30 151.4470 60.0008 32.0000 1.9813 1.9827 415.5838 415.9393 0.0536 -1.0000 -1.0000 2033402 1576124405.40 151.4470 60.0008 32.0000 1.9812 1.9826 415.6703 416.0254 0.0536 -1.0000 -1.0000 2033480 1576124405.50 151.4470 60.0008 32.0000 1.9807 1.9821 415.7192 416.0742 0.0536 -1.0000 -1.0000 2033543 1576124405.60 151.4470 60.0008 32.0000 1.9806 1.9820 415.7062 416.0611 0.0535 -1.0000 -1.0000 2033637 1576124405.70 151.4470 60.0008 32.0000 1.9805 1.9818 415.6272 415.9826 0.0536 -1.0000 -1.0000 2033699 1576124405.80 151.5354 60.0008 32.0000 1.9806 1.9820 415.5490 415.9045 0.0537 -1.0000 -1.0000 2033777 1576124405.90 151.5457 60.0008 32.0000 1.9815 1.9829 415.5289 415.8841 0.0536 -1.0000 -1.0000 2033840 1576124406.00 151.5457 60.0008 32.0000 1.9816 1.9830 415.5022 415.8570 0.0536 -1.0000 -1.0000 2033902 1576124406.10 151.5457 60.0008 32.0000 1.9802 1.9816 415.5149 415.8696 0.0536 -1.0000 -1.0000 2034152 1576124406.20 151.5457 60.0008 32.0000 1.9817 1.9830 415.6728 416.0286 0.0538 -1.0000 -1.0000 2034215 1576124406.30 151.5273 60.0008 32.0000 1.9805 1.9819 415.7127 416.0679 0.0536 -1.0000 -1.0000 2034293 1576124406.40 151.4269 60.0008 32.0000 1.9800 1.9814 415.6879 416.0431 0.0535 -1.0000 -1.0000 2034355 1576124406.50 151.4269 60.0008 32.0000 1.9807 1.9820 415.5470 415.9015 0.0536 -1.0000 -1.0000 2034418 1576124406.60 151.4269 60.0008 32.0000 1.9813 1.9827 415.5550 415.9088 0.0534 -1.0000 -1.0000 2035199 1576124406.70 151.4269 60.0008 32.0000 1.9803 1.9817 415.4083 415.7635 0.0536 -1.0000 -1.0000 2035325 1576124406.80 151.4269 60.0008 32.0000 1.9815 1.9829 415.5463 415.9007 0.0537 -1.0000 -1.0000 2035387 1576124406.90 151.4793 60.0008 32.0000 1.9808 1.9822 415.7026 416.0573 0.0535 -1.0000 -1.0000 2035465 1576124407.00 151.4793 60.0008 32.0000 1.9809 1.9823 415.6288 415.9839 0.0537 -1.0000 -1.0000 2035528 1576124407.10 151.4793 60.0008 32.0000 1.9802 1.9816 415.6444 416.0003 0.0536 -1.0000 -1.0000 2035590 1576124407.20 151.4793 60.0008 32.0000 1.9803 1.9817 415.5658 415.9206 0.0536 -1.0000 -1.0000 2035652 1576124407.30 151.4793 60.0008 32.0000 1.9808 1.9822 415.4685 415.8238 0.0536 -1.0000 -1.0000 2035731 1576124407.40 151.4793 60.0008 32.0000 1.9808 1.9822 415.4951 415.8502 0.0537 -1.0000 -1.0000 2035793 1576124407.50 151.4793 60.0008 32.0000 1.9809 1.9823 415.4366 415.7925 0.0538 -1.0000 -1.0000 2035871 1576124407.60 151.4793 60.0008 32.0000 1.9808 1.9822 415.5762 415.9313 0.0536 -1.0000 -1.0000 2035934 1576124407.70 151.4793 60.0008 32.0000 1.9810 1.9824 415.6506 416.0066 0.0537 -1.0000 -1.0000 2035996 1576124407.80 151.4793 60.0008 32.0000 1.9804 1.9818 415.6578 416.0131 0.0536 -1.0000 -1.0000 2036074 1576124407.90 151.4771 60.0008 32.0000 1.9800 1.9814 415.6457 416.0009 0.0537 -1.0000 -1.0000 2036137 1576124408.00 151.3948 60.0008 32.0000 1.9811 1.9825 415.4802 415.8364 0.0538 -1.0000 -1.0000 2036199 1576124408.10 151.3948 60.0008 32.0000 1.9813 1.9827 415.4333 415.7893 0.0537 -1.0000 -1.0000 2036262 1576124408.20 151.3948 60.0008 32.0000 1.9805 1.9819 415.5017 415.8566 0.0536 -1.0000 -1.0000 2036371 1576124408.30 151.3948 60.0008 32.0000 1.9800 1.9814 415.5563 415.9095 0.0534 -1.0000 -1.0000 2036434 1576124408.40 151.3948 60.0008 32.0000 1.9800 1.9814 415.6586 416.0143 0.0536 -1.0000 -1.0000 2036496 1576124408.50 151.4579 60.0008 32.0000 1.9806 1.9820 415.6877 416.0422 0.0536 -1.0000 -1.0000 2036559 1576124408.60 151.4579 60.0008 32.0000 1.9808 1.9822 415.5454 415.9001 0.0535 -1.0000 -1.0000 2036637 1576124408.70 151.4579 60.0008 32.0000 1.9807 1.9821 415.4511 415.8067 0.0537 -1.0000 -1.0000 2037371 1576124408.80 151.4579 60.0008 32.0000 1.9809 1.9823 415.4874 415.8429 0.0537 -1.0000 -1.0000 2037434 1576124408.90 151.4579 60.0008 32.0000 1.9801 1.9815 415.5979 415.9530 0.0536 -1.0000 -1.0000 2037512 1576124409.00 151.4655 60.0008 32.0000 1.9807 1.9821 415.6442 415.9991 0.0536 -1.0000 -1.0000 2037574 1576124409.10 151.5130 60.0008 32.0000 1.9806 1.9820 415.7625 416.1188 0.0537 -1.0000 -1.0000 2037637 1576124409.20 151.5130 60.0008 32.0000 1.9802 1.9816 415.5305 415.8859 0.0536 -1.0000 -1.0000 2037715 1576124409.30 151.5130 60.0008 32.0000 1.9807 1.9821 415.4850 415.8399 0.0536 -1.0000 -1.0000 2037777 1576124409.40 151.5130 60.0008 32.0000 1.9807 1.9821 415.4708 415.8266 0.0537 -1.0000 -1.0000 2037840 1576124409.50 151.5130 60.0008 32.0000 1.9802 1.9816 415.5011 415.8559 0.0536 -1.0000 -1.0000 2037902 1576124409.60 151.5130 60.0008 32.0000 1.9804 1.9818 415.6056 415.9612 0.0537 -1.0000 -1.0000 2037965 1576124409.70 151.5130 60.0008 32.0000 1.9802 1.9815 415.6495 416.0045 0.0536 -1.0000 -1.0000 2038246 1576124409.80 151.5130 60.0008 32.0000 1.9798 1.9812 415.6232 415.9784 0.0537 -1.0000 -1.0000 2038325 1576124409.90 151.5130 60.0008 32.0000 1.9808 1.9822 415.5410 415.8958 0.0535 -1.0000 -1.0000 2038387 1576124410.00 151.5130 60.0008 32.0000 1.9801 1.9814 415.5504 415.9050 0.0536 -1.0000 -1.0000 2038449 1576124410.10 151.5130 60.0008 32.0000 1.9806 1.9820 415.6146 415.9686 0.0534 -1.0000 -1.0000 2038528 1576124410.20 151.4751 60.0009 32.0000 1.9794 1.9808 415.6382 415.9930 0.0536 -1.0000 -1.0000 2038621 1576124410.30 151.4388 60.0010 32.0000 1.9798 1.9812 415.6494 416.0055 0.0538 -1.0000 -1.0000 2038699 1576124410.40 151.4388 60.0010 32.0000 1.9801 1.9815 415.6190 415.9747 0.0537 -1.0000 -1.0000 2038762 1576124410.50 151.4388 60.0010 32.0000 1.9805 1.9818 415.5217 415.8772 0.0537 -1.0000 -1.0000 2038825 1576124410.60 151.4388 60.0010 32.0000 1.9808 1.9822 415.5265 415.8824 0.0537 -1.0000 -1.0000 2038902 1576124410.70 151.4388 60.0010 32.0000 1.9807 1.9821 415.4405 415.7965 0.0538 -1.0000 -1.0000 2038965 1576124410.80 151.3917 60.0010 32.0000 1.9798 1.9812 415.4487 415.8044 0.0537 -1.0000 -1.0000 2039028 1576124410.90 151.3917 60.0010 32.0000 1.9801 1.9815 415.4745 415.8299 0.0537 -1.0000 -1.0000 2039090 1576124411.00 151.3917 60.0010 32.0000 1.9797 1.9811 415.5483 415.9039 0.0537 -1.0000 -1.0000 2039152 1576124411.10 151.3917 60.0010 32.0000 1.9796 1.9810 415.4993 415.8553 0.0537 -1.0000 -1.0000 2039215 1576124411.20 151.3917 60.0010 32.0000 1.9800 1.9814 415.4785 415.8337 0.0536 -1.0000 -1.0000 2039402 1576124411.30 151.3896 60.0010 32.0000 1.9805 1.9818 415.4502 415.8052 0.0536 -1.0000 -1.0000 2039465 1576124411.40 151.3896 60.0010 32.0000 1.9809 1.9823 415.4564 415.8117 0.0536 -1.0000 -1.0000 2039528 1576124411.50 151.3896 60.0010 32.0000 1.9802 1.9816 415.5451 415.9012 0.0537 -1.0000 -1.0000 2039605 1576124411.60 151.3896 60.0010 32.0000 1.9805 1.9819 415.6136 415.9697 0.0536 -1.0000 -1.0000 2039668 1576124411.70 151.3896 60.0010 32.0000 1.9796 1.9810 415.6740 416.0297 0.0538 -1.0000 -1.0000 2039731 1576124411.80 151.3896 60.0010 32.0000 1.9799 1.9813 415.6305 415.9854 0.0535 -1.0000 -1.0000 2039918 1576124411.90 151.3531 60.0010 32.0000 1.9799 1.9813 415.4858 415.8398 0.0535 -1.0000 -1.0000 2039980 1576124412.00 151.3511 60.0010 32.0000 1.9808 1.9822 415.4174 415.7731 0.0538 -1.0000 -1.0000 2040043 1576124412.10 151.3511 60.0010 32.0000 1.9803 1.9817 415.4402 415.7948 0.0535 -1.0000 -1.0000 2040105 1576124412.20 151.3511 60.0010 32.0000 1.9808 1.9822 415.4887 415.8435 0.0536 -1.0000 -1.0000 2040168 1576124412.30 151.3511 60.0010 32.0000 1.9807 1.9821 415.5831 415.9383 0.0537 -1.0000 -1.0000 2040418 1576124412.40 151.3511 60.0010 32.0000 1.9796 1.9810 415.6396 415.9958 0.0538 -1.0000 -1.0000 2040480 1576124412.50 151.4929 60.0010 32.0000 1.9793 1.9807 415.6240 415.9800 0.0537 -1.0000 -1.0000 2040543 1576124412.60 151.4771 60.0010 32.0000 1.9802 1.9816 415.6065 415.9611 0.0536 -1.0000 -1.0000 2040621 1576124412.70 151.4771 60.0010 32.0000 1.9804 1.9818 415.5140 415.8681 0.0535 -1.0000 -1.0000 2040668 1576124412.80 151.4771 60.0010 32.0000 1.9811 1.9825 415.4727 415.8276 0.0536 -1.0000 -1.0000 2040902 1576124412.90 151.4771 60.0010 32.0000 1.9806 1.9820 415.4426 415.7975 0.0536 -1.0000 -1.0000 2040980 1576124413.00 151.4538 60.0010 32.0000 1.9799 1.9813 415.3851 415.7405 0.0537 -1.0000 -1.0000 2041043 1576124413.10 151.3739 60.0010 32.0000 1.9799 1.9813 415.4757 415.8315 0.0537 -1.0000 -1.0000 2041105 1576124413.20 151.3739 60.0010 32.0000 1.9800 1.9814 415.4920 415.8470 0.0537 -1.0000 -1.0000 2041168 1576124413.30 151.3739 60.0010 32.0000 1.9800 1.9814 415.6021 415.9575 0.0536 -1.0000 -1.0000 2041449 1576124413.40 151.3739 60.0010 32.0000 1.9799 1.9813 415.7266 416.0820 0.0537 -1.0000 -1.0000 2041512 1576124413.50 151.3739 60.0010 32.0000 1.9802 1.9816 415.5413 415.8968 0.0537 -1.0000 -1.0000 2041590 1576124413.60 151.4509 60.0010 32.0000 1.9809 1.9823 415.4689 415.8244 0.0537 -1.0000 -1.0000 2041652 1576124413.70 151.4894 60.0010 32.0000 1.9811 1.9825 415.4523 415.8079 0.0537 -1.0000 -1.0000 2041715 1576124413.80 151.4894 60.0010 32.0000 1.9808 1.9822 415.5474 415.9025 0.0536 -1.0000 -1.0000 2042121 1576124413.90 151.4894 60.0010 32.0000 1.9800 1.9814 415.6283 415.9833 0.0536 -1.0000 -1.0000 2042184 1576124414.00 151.4894 60.0010 32.0000 1.9794 1.9808 415.6643 416.0194 0.0536 -1.0000 -1.0000 2042246 1576124414.10 151.4894 60.0010 32.0000 1.9797 1.9810 415.7375 416.0924 0.0536 -1.0000 -1.0000 2042324 1576124414.20 151.5643 60.0010 32.0000 1.9801 1.9815 415.6214 415.9765 0.0536 -1.0000 -1.0000 2042387 1576124414.30 151.5643 60.0010 32.0000 1.9801 1.9814 415.5527 415.9079 0.0537 -1.0000 -1.0000 2042621 1576124414.40 151.5643 60.0010 32.0000 1.9807 1.9821 415.4954 415.8505 0.0536 -1.0000 -1.0000 2042684 1576124414.50 151.5643 60.0010 32.0000 1.9805 1.9819 415.4774 415.8324 0.0536 -1.0000 -1.0000 2042746 1576124414.60 151.5643 60.0010 32.0000 1.9809 1.9823 415.5866 415.9418 0.0536 -1.0000 -1.0000 2042825 1576124414.70 151.3893 60.0006 32.0000 1.9803 1.9817 415.6508 416.0063 0.0537 -1.0000 -1.0000 2042887 1576124414.80 151.3893 60.0006 32.0000 1.9792 1.9805 415.7045 416.0596 0.0535 -1.0000 -1.0000 2042949 1576124414.90 151.3893 60.0006 32.0000 1.9798 1.9812 415.6426 415.9971 0.0536 -1.0000 -1.0000 2043137 1576124415.00 151.3893 60.0006 32.0000 1.9804 1.9818 415.4699 415.8245 0.0536 -1.0000 -1.0000 2043199 1576124415.10 151.3893 60.0006 32.0000 1.9810 1.9824 415.4760 415.8306 0.0536 -1.0000 -1.0000 2043262 1576124415.20 151.3893 60.0006 32.0000 1.9804 1.9818 415.4397 415.7951 0.0536 -1.0000 -1.0000 2043340 1576124415.30 151.3893 60.0006 32.0000 1.9805 1.9819 415.4678 415.8228 0.0536 -1.0000 -1.0000 2043402 1576124415.40 151.3893 60.0006 32.0000 1.9795 1.9809 415.7475 416.1025 0.0536 -1.0000 -1.0000 2043637 1576124415.50 151.3893 60.0006 32.0000 1.9811 1.9824 415.6430 415.9981 0.0536 -1.0000 -1.0000 2043715 1576124415.60 151.3893 60.0006 32.0000 1.9801 1.9815 415.6533 416.0098 0.0539 -1.0000 -1.0000 2043777 1576124415.70 151.3893 60.0006 32.0000 1.9811 1.9825 415.5926 415.9464 0.0535 -1.0000 -1.0000 2043840 1576124415.80 151.5331 60.0006 32.0000 1.9813 1.9827 415.4667 415.8214 0.0536 -1.0000 -1.0000 2043918 1576124415.90 151.5454 60.0006 32.0000 1.9803 1.9816 415.5105 415.8656 0.0537 -1.0000 -1.0000 2044152 1576124416.00 151.5674 60.0006 32.0000 1.9805 1.9819 415.5414 415.8958 0.0535 -1.0000 -1.0000 2044215 1576124416.10 151.5674 60.0006 32.0000 1.9803 1.9817 415.6987 416.0537 0.0536 -1.0000 -1.0000 2044293 1576124416.20 151.5674 60.0006 32.0000 1.9798 1.9812 415.6603 416.0157 0.0537 -1.0000 -1.0000 2044355 1576124416.30 151.4915 60.0006 32.0000 1.9799 1.9813 415.7167 416.0719 0.0536 -1.0000 -1.0000 2044418 1576124416.40 151.4087 60.0006 32.0000 1.9801 1.9815 415.6760 416.0313 0.0536 -1.0000 -1.0000 2044809 1576124416.50 151.4087 60.0006 32.0000 1.9807 1.9821 415.5820 415.9377 0.0538 -1.0000 -1.0000 2044871 1576124416.60 151.4087 60.0006 32.0000 1.9808 1.9822 415.4805 415.8353 0.0535 -1.0000 -1.0000 2044934 1576124416.70 151.4087 60.0006 32.0000 1.9812 1.9826 415.4540 415.8091 0.0536 -1.0000 -1.0000 2044996 1576124416.80 151.4087 60.0006 32.0000 1.9808 1.9822 415.5071 415.8621 0.0537 -1.0000 -1.0000 2045059 1576124416.90 151.4397 60.0006 32.0000 1.9808 1.9822 415.6526 416.0081 0.0536 -1.0000 -1.0000 2045137 1576124417.00 151.4397 60.0006 32.0000 1.9801 1.9815 415.6953 416.0505 0.0536 -1.0000 -1.0000 2045199 1576124417.10 151.4397 60.0006 32.0000 1.9812 1.9826 415.5921 415.9463 0.0535 -1.0000 -1.0000 2045262 1576124417.20 151.4397 60.0006 32.0000 1.9804 1.9818 415.5108 415.8660 0.0537 -1.0000 -1.0000 2045340 1576124417.30 151.4397 60.0006 32.0000 1.9808 1.9822 415.5501 415.9048 0.0536 -1.0000 -1.0000 2045402 1576124417.40 151.4565 60.0006 32.0000 1.9815 1.9828 415.5679 415.9227 0.0535 -1.0000 -1.0000 2046121 1576124417.50 151.5518 60.0006 32.0000 1.9804 1.9818 415.5049 415.8594 0.0536 -1.0000 -1.0000 2046184 1576124417.60 151.5518 60.0006 32.0000 1.9809 1.9823 415.6346 415.9892 0.0535 -1.0000 -1.0000 2046262 1576124417.70 151.5518 60.0006 32.0000 1.9804 1.9818 415.8019 416.1568 0.0536 -1.0000 -1.0000 2046324 1576124417.80 151.5518 60.0006 32.0000 1.9796 1.9810 415.7203 416.0759 0.0536 -1.0000 -1.0000 2046402 1576124417.90 151.5518 60.0006 32.0000 1.9797 1.9811 415.5760 415.9314 0.0537 -1.0000 -1.0000 2046465 1576124418.00 151.4635 60.0006 32.0000 1.9803 1.9817 415.4638 415.8193 0.0537 -1.0000 -1.0000 2046527 1576124418.10 151.4635 60.0006 32.0000 1.9804 1.9818 415.6171 415.9730 0.0537 -1.0000 -1.0000 2046605 1576124418.20 151.4635 60.0006 32.0000 1.9802 1.9816 415.6740 416.0293 0.0536 -1.0000 -1.0000 2046652 1576124418.30 151.4635 60.0006 32.0000 1.9800 1.9814 415.7190 416.0755 0.0538 -1.0000 -1.0000 2046731 1576124418.40 151.4635 60.0006 32.0000 1.9800 1.9814 415.6887 416.0440 0.0536 -1.0000 -1.0000 2046793 1576124418.50 151.4635 60.0006 32.0000 1.9802 1.9816 415.7251 416.0806 0.0537 -1.0000 -1.0000 2046855 1576124418.60 151.4635 60.0006 32.0000 1.9802 1.9816 415.6743 416.0299 0.0537 -1.0000 -1.0000 2046934 1576124418.70 151.4635 60.0006 32.0000 1.9798 1.9812 415.6579 416.0134 0.0537 -1.0000 -1.0000 2046996 1576124418.80 151.4635 60.0006 32.0000 1.9815 1.9829 415.5790 415.9351 0.0537 -1.0000 -1.0000 2047059 1576124418.90 151.4635 60.0006 32.0000 1.9813 1.9827 415.5021 415.8573 0.0536 -1.0000 -1.0000 2047137 1576124419.00 151.4635 60.0006 32.0000 1.9813 1.9827 415.4914 415.8468 0.0537 -1.0000 -1.0000 2047199 1576124419.10 151.5595 60.0006 32.0000 1.9812 1.9826 415.5390 415.8953 0.0538 -1.0000 -1.0000 2047262 1576124419.20 151.5595 60.0006 32.0000 1.9807 1.9820 415.6411 415.9962 0.0536 -1.0000 -1.0000 2047340 1576124419.30 151.5595 60.0006 32.0000 1.9801 1.9815 415.7564 416.1123 0.0537 -1.0000 -1.0000 2047402 1576124419.40 151.5595 60.0006 32.0000 1.9799 1.9813 415.6967 416.0526 0.0537 -1.0000 -1.0000 2047465 1576124419.50 151.4515 60.0001 32.0000 1.9809 1.9823 415.6311 415.9873 0.0538 -1.0000 -1.0000 2047637 1576124419.60 151.4515 60.0001 32.0000 1.9807 1.9821 415.4841 415.8403 0.0537 -1.0000 -1.0000 2047699 1576124419.70 151.4515 60.0001 32.0000 1.9817 1.9830 415.5380 415.8926 0.0536 -1.0000 -1.0000 2047762 1576124419.80 151.4515 60.0001 32.0000 1.9801 1.9815 415.5202 415.8767 0.0539 -1.0000 -1.0000 2047840 1576124419.90 151.4515 60.0001 32.0000 1.9802 1.9816 415.5700 415.9251 0.0537 -1.0000 -1.0000 2047902 1576124420.00 151.4515 60.0001 32.0000 1.9798 1.9812 415.7584 416.1145 0.0537 -1.0000 -1.0000 2048387 1576124420.10 151.4515 60.0001 32.0000 1.9802 1.9816 415.7272 416.0830 0.0537 -1.0000 -1.0000 2048465 1576124420.20 151.4515 60.0001 32.0000 1.9808 1.9822 415.6354 415.9924 0.0539 -1.0000 -1.0000 2048527 1576124420.30 151.5966 60.0001 32.0000 1.9807 1.9821 415.6961 416.0517 0.0537 -1.0000 -1.0000 2048621 1576124420.40 151.5966 60.0001 32.0000 1.9805 1.9819 415.5984 415.9544 0.0538 -1.0000 -1.0000 2048684 1576124420.50 151.5966 60.0001 32.0000 1.9813 1.9827 415.5827 415.9387 0.0537 -1.0000 -1.0000 2048746 1576124420.60 151.5966 60.0001 32.0000 1.9810 1.9824 415.6089 415.9636 0.0537 -1.0000 -1.0000 2048871 1576124420.70 151.5966 60.0001 32.0000 1.9802 1.9816 415.7125 416.0690 0.0537 -1.0000 -1.0000 2048934 1576124420.80 151.5966 60.0001 32.0000 1.9796 1.9810 415.7418 416.0974 0.0537 -1.0000 -1.0000 2048996 1576124420.90 151.5966 60.0001 32.0000 1.9800 1.9814 415.6085 415.9649 0.0538 -1.0000 -1.0000 2049074 1576124421.00 151.5966 60.0001 32.0000 1.9803 1.9817 415.5076 415.8635 0.0538 -1.0000 -1.0000 2049137 1576124421.10 151.5966 60.0001 32.0000 1.9801 1.9815 415.4848 415.8404 0.0536 -1.0000 -1.0000 2049371 1576124421.20 151.5966 60.0001 32.0000 1.9807 1.9821 415.5318 415.8869 0.0536 -1.0000 -1.0000 2049449 1576124421.30 151.5786 60.0001 32.0000 1.9801 1.9815 415.4832 415.8392 0.0538 -1.0000 -1.0000 2049512 1576124421.40 151.5257 60.0001 32.0000 1.9801 1.9815 415.5765 415.9333 0.0539 -1.0000 -1.0000 2049574 1576124421.50 151.4818 60.0001 32.0000 1.9806 1.9820 415.6244 415.9814 0.0539 -1.0000 -1.0000 2049637 1576124421.60 151.4488 60.0001 32.0000 1.9812 1.9826 415.6488 416.0055 0.0538 -1.0000 -1.0000 2049871 1576124421.70 151.4488 60.0001 32.0000 1.9809 1.9823 415.5411 415.8976 0.0538 -1.0000 -1.0000 2049934 1576124421.80 151.4488 60.0001 32.0000 1.9810 1.9824 415.5852 415.9413 0.0539 -1.0000 -1.0000 2049996 1576124421.90 151.4990 60.0001 32.0000 1.9807 1.9821 415.6072 415.9634 0.0537 -1.0000 -1.0000 2050074 1576124422.00 151.4990 60.0001 32.0000 1.9807 1.9821 415.6235 415.9789 0.0537 -1.0000 -1.0000 2050137 1576124422.10 151.4990 60.0001 32.0000 1.9807 1.9821 415.6310 415.9869 0.0537 -1.0000 -1.0000 2050199 1576124422.20 151.4990 60.0001 32.0000 1.9801 1.9815 415.7383 416.0946 0.0537 -1.0000 -1.0000 2050262 1576124422.30 151.4990 60.0001 32.0000 1.9795 1.9809 415.7312 416.0869 0.0537 -1.0000 -1.0000 2050340 1576124422.40 151.4990 60.0001 32.0000 1.9809 1.9823 415.6780 416.0348 0.0538 -1.0000 -1.0000 2050402 1576124422.50 151.5278 60.0001 32.0000 1.9804 1.9818 415.5672 415.9248 0.0540 -1.0000 -1.0000 2050465 1576124422.60 151.5278 60.0001 32.0000 1.9804 1.9818 415.5438 415.9013 0.0540 -1.0000 -1.0000 2050902 1576124422.70 151.5278 60.0001 32.0000 1.9800 1.9814 415.6823 416.0391 0.0538 -1.0000 -1.0000 2050965 1576124422.80 151.5278 60.0001 32.0000 1.9802 1.9816 415.7732 416.1299 0.0539 -1.0000 -1.0000 2051027 1576124422.90 151.5278 60.0001 32.0000 1.9800 1.9814 415.7653 416.1223 0.0538 -1.0000 -1.0000 2051105 1576124423.00 151.5278 60.0001 32.0000 1.9805 1.9819 415.5961 415.9521 0.0539 -1.0000 -1.0000 2051168 1576124423.10 151.5278 60.0001 32.0000 1.9799 1.9813 415.6176 415.9732 0.0537 -1.0000 -1.0000 2051231 1576124423.20 151.5278 60.0001 32.0000 1.9810 1.9824 415.5052 415.8611 0.0538 -1.0000 -1.0000 2051637 1576124423.30 151.5278 60.0001 32.0000 1.9811 1.9825 415.5571 415.9138 0.0539 -1.0000 -1.0000 2051699 1576124423.40 151.5278 60.0001 32.0000 1.9810 1.9824 415.7003 416.0574 0.0539 -1.0000 -1.0000 2051762 1576124423.50 151.5278 60.0001 32.0000 1.9803 1.9817 415.7259 416.0832 0.0540 -1.0000 -1.0000 2051840 1576124423.60 151.4617 60.0001 32.0000 1.9801 1.9815 415.7830 416.1395 0.0538 -1.0000 -1.0000 2051902 1576124423.70 151.4617 60.0001 32.0000 1.9811 1.9825 415.6557 416.0130 0.0539 -1.0000 -1.0000 2052184 1576124423.80 151.4617 60.0001 32.0000 1.9816 1.9830 415.6398 415.9968 0.0538 -1.0000 -1.0000 2052246 1576124423.90 151.4617 60.0001 32.0000 1.9813 1.9827 415.6366 415.9942 0.0540 -1.0000 -1.0000 2052309 1576124424.00 151.4617 60.0001 32.0000 1.9806 1.9820 415.4804 415.8379 0.0540 -1.0000 -1.0000 2052371 1576124424.10 151.5383 60.0001 32.0000 1.9797 1.9811 415.5818 415.9392 0.0540 -1.0000 -1.0000 2052449 1576124424.20 151.5649 60.0001 32.0000 1.9798 1.9812 415.6930 416.0504 0.0539 -1.0000 -1.0000 2052621 1576124424.30 151.5800 60.0001 32.0000 1.9801 1.9815 415.7202 416.0773 0.0539 -1.0000 -1.0000 2052699 1576124424.40 151.5800 60.0001 32.0000 1.9796 1.9810 415.7004 416.0573 0.0539 -1.0000 -1.0000 2052762 1576124424.50 151.5800 60.0001 32.0000 1.9798 1.9812 415.6188 415.9764 0.0540 -1.0000 -1.0000 2052825 1576124424.60 151.5788 60.0001 32.0000 1.9801 1.9815 415.4692 415.8265 0.0539 -1.0000 -1.0000 2052887 1576124424.70 151.4200 60.0003 32.0000 1.9807 1.9821 415.4983 415.8550 0.0538 -1.0000 -1.0000 2053137 1576124424.80 151.4200 60.0003 32.0000 1.9809 1.9823 415.5676 415.9251 0.0540 -1.0000 -1.0000 2053199 1576124424.90 151.4200 60.0003 32.0000 1.9800 1.9814 415.5662 415.9237 0.0540 -1.0000 -1.0000 2053277 1576124425.00 151.4200 60.0003 32.0000 1.9812 1.9826 415.6000 415.9572 0.0539 -1.0000 -1.0000 2053340 1576124425.10 151.4200 60.0003 32.0000 1.9810 1.9824 415.4930 415.8494 0.0538 -1.0000 -1.0000 2053402 1576124425.20 151.4048 60.0003 32.0000 1.9810 1.9824 415.4535 415.8104 0.0539 -1.0000 -1.0000 2053637 1576124425.30 151.4048 60.0003 32.0000 1.9810 1.9824 415.5517 415.9093 0.0540 -1.0000 -1.0000 2053699 1576124425.40 151.4048 60.0003 32.0000 1.9801 1.9815 415.6643 416.0213 0.0539 -1.0000 -1.0000 2053762 1576124425.50 151.4048 60.0003 32.0000 1.9799 1.9813 415.7302 416.0870 0.0538 -1.0000 -1.0000 2053840 1576124425.60 151.4048 60.0003 32.0000 1.9805 1.9819 415.6128 415.9701 0.0540 -1.0000 -1.0000 2053902 1576124425.70 151.4048 60.0003 32.0000 1.9811 1.9825 415.5759 415.9338 0.0540 -1.0000 -1.0000 2054637 1576124425.80 151.5558 60.0003 32.0000 1.9814 1.9828 415.5283 415.8854 0.0539 -1.0000 -1.0000 2054699 1576124425.90 151.5558 60.0003 32.0000 1.9812 1.9826 415.5150 415.8726 0.0540 -1.0000 -1.0000 2054762 1576124426.00 151.5558 60.0003 32.0000 1.9807 1.9821 415.5096 415.8665 0.0539 -1.0000 -1.0000 2054825 1576124426.10 151.5558 60.0003 32.0000 1.9803 1.9817 415.5844 415.9411 0.0538 -1.0000 -1.0000 2054902 1576124426.20 151.5558 60.0003 32.0000 1.9803 1.9817 415.6056 415.9623 0.0538 -1.0000 -1.0000 2054965 1576124426.30 151.5558 60.0003 32.0000 1.9811 1.9825 415.6189 415.9767 0.0540 -1.0000 -1.0000 2055043 1576124426.40 151.5558 60.0003 32.0000 1.9802 1.9816 415.5159 415.8732 0.0540 -1.0000 -1.0000 2055105 1576124426.50 151.5558 60.0003 32.0000 1.9810 1.9824 415.4624 415.8195 0.0539 -1.0000 -1.0000 2055168 1576124426.60 151.5558 60.0003 32.0000 1.9806 1.9820 415.5524 415.9102 0.0541 -1.0000 -1.0000 2055246 1576124426.70 151.5558 60.0003 32.0000 1.9797 1.9811 415.7475 416.1045 0.0539 -1.0000 -1.0000 2055309 1576124426.80 151.5558 60.0003 32.0000 1.9794 1.9808 415.6982 416.0555 0.0539 -1.0000 -1.0000 2055402 1576124426.90 151.5286 60.0003 32.0000 1.9804 1.9818 415.5780 415.9340 0.0537 -1.0000 -1.0000 2055480 1576124427.00 151.5286 60.0003 32.0000 1.9810 1.9824 415.4901 415.8467 0.0539 -1.0000 -1.0000 2055543 1576124427.10 151.5286 60.0003 32.0000 1.9815 1.9829 415.4616 415.8189 0.0539 -1.0000 -1.0000 2055605 1576124427.20 151.5286 60.0003 32.0000 1.9805 1.9819 415.4754 415.8323 0.0539 -1.0000 -1.0000 2055668 1576124427.30 151.5286 60.0003 32.0000 1.9803 1.9817 415.6155 415.9717 0.0538 -1.0000 -1.0000 2055746 1576124427.40 151.5272 60.0003 32.0000 1.9799 1.9813 415.6401 415.9968 0.0539 -1.0000 -1.0000 2055809 1576124427.50 151.5268 60.0003 32.0000 1.9801 1.9815 415.6860 416.0436 0.0539 -1.0000 -1.0000 2055887 1576124427.60 151.5268 60.0003 32.0000 1.9805 1.9819 415.6268 415.9840 0.0540 -1.0000 -1.0000 2055949 1576124427.70 151.5268 60.0003 32.0000 1.9811 1.9825 415.4728 415.8293 0.0539 -1.0000 -1.0000 2056012 1576124427.80 151.5268 60.0003 32.0000 1.9805 1.9819 415.4955 415.8525 0.0539 -1.0000 -1.0000 2056090 1576124427.90 151.5268 60.0003 32.0000 1.9800 1.9814 415.5945 415.9523 0.0541 -1.0000 -1.0000 2056152 1576124428.00 151.4977 60.0003 32.0000 1.9799 1.9813 415.6211 415.9784 0.0539 -1.0000 -1.0000 2056215 1576124428.10 151.4977 60.0003 32.0000 1.9800 1.9814 415.7336 416.0901 0.0538 -1.0000 -1.0000 2056277 1576124428.20 151.4977 60.0003 32.0000 1.9807 1.9821 415.5149 415.8720 0.0539 -1.0000 -1.0000 2056340 1576124428.30 151.4977 60.0003 32.0000 1.9807 1.9821 415.4482 415.8050 0.0539 -1.0000 -1.0000 2056684 1576124428.40 151.4977 60.0003 32.0000 1.9808 1.9822 415.4463 415.8039 0.0540 -1.0000 -1.0000 2056746 1576124428.50 151.4651 60.0003 32.0000 1.9802 1.9816 415.6529 416.0101 0.0539 -1.0000 -1.0000 2056809 1576124428.60 151.4651 60.0003 32.0000 1.9802 1.9816 415.7578 416.1144 0.0539 -1.0000 -1.0000 2056871 1576124428.70 151.4651 60.0003 32.0000 1.9804 1.9818 415.6612 416.0184 0.0539 -1.0000 -1.0000 2056934 1576124428.80 151.4651 60.0003 32.0000 1.9805 1.9819 415.5469 415.9042 0.0539 -1.0000 -1.0000 2057137 1576124428.90 151.4651 60.0003 32.0000 1.9808 1.9822 415.4815 415.8388 0.0539 -1.0000 -1.0000 2057215 1576124429.00 151.4651 60.0003 32.0000 1.9808 1.9822 415.5093 415.8652 0.0537 -1.0000 -1.0000 2057277 1576124429.10 151.4651 60.0003 32.0000 1.9807 1.9821 415.4492 415.8052 0.0538 -1.0000 -1.0000 2057340 1576124429.20 151.4651 60.0003 32.0000 1.9800 1.9814 415.6347 415.9909 0.0537 -1.0000 -1.0000 2057402 1576124429.30 151.4651 60.0003 32.0000 1.9800 1.9814 415.7012 416.0579 0.0539 -1.0000 -1.0000 2057480 1576124429.40 151.4651 60.0003 32.0000 1.9800 1.9814 415.6978 416.0540 0.0537 -1.0000 -1.0000 2057652 1576124429.50 151.4651 60.0003 32.0000 1.9809 1.9823 415.6344 415.9908 0.0539 -1.0000 -1.0000 2057731 1576124429.60 151.4651 60.0003 32.0000 1.9807 1.9821 415.5331 415.8911 0.0540 -1.0000 -1.0000 2057793 1576124429.70 151.4841 60.0003 32.0000 1.9809 1.9823 415.5266 415.8846 0.0541 -1.0000 -1.0000 2057855 1576124429.80 151.4853 60.0003 32.0000 1.9804 1.9818 415.6740 416.0313 0.0539 -1.0000 -1.0000 2057934 1576124429.90 151.5796 59.9999 32.0000 1.9800 1.9814 415.6672 416.0237 0.0538 -1.0000 -1.0000 2058168 1576124430.00 151.5796 59.9999 32.0000 1.9800 1.9814 415.7123 416.0689 0.0538 -1.0000 -1.0000 2058231 1576124430.10 151.5796 59.9999 32.0000 1.9802 1.9816 415.5943 415.9520 0.0540 -1.0000 -1.0000 2058293 1576124430.20 151.5196 59.9999 32.0000 1.9796 1.9810 415.5359 415.8928 0.0540 -1.0000 -1.0000 2058355 1576124430.30 151.5092 59.9999 32.0000 1.9800 1.9814 415.4518 415.8096 0.0540 -1.0000 -1.0000 2058434 1576124430.40 151.5092 59.9999 32.0000 1.9802 1.9816 415.4560 415.8135 0.0540 -1.0000 -1.0000 2058668 1576124430.50 151.5092 59.9999 32.0000 1.9803 1.9817 415.5540 415.9114 0.0539 -1.0000 -1.0000 2058731 1576124430.60 151.5092 59.9999 32.0000 1.9801 1.9815 415.7254 416.0826 0.0539 -1.0000 -1.0000 2058793 1576124430.70 151.5092 59.9999 32.0000 1.9796 1.9810 415.7411 416.0981 0.0539 -1.0000 -1.0000 2058855 1576124430.80 151.4603 59.9999 32.0000 1.9809 1.9823 415.5272 415.8850 0.0540 -1.0000 -1.0000 2058934 1576124430.90 151.4587 59.9999 32.0000 1.9806 1.9820 415.4907 415.8471 0.0538 -1.0000 -1.0000 2059371 1576124431.00 151.4587 59.9999 32.0000 1.9810 1.9824 415.4589 415.8156 0.0539 -1.0000 -1.0000 2059434 1576124431.10 151.4587 59.9999 32.0000 1.9803 1.9817 415.5733 415.9299 0.0538 -1.0000 -1.0000 2059496 1576124431.20 151.4587 59.9999 32.0000 1.9800 1.9814 415.7442 416.1005 0.0538 -1.0000 -1.0000 2059574 1576124431.30 151.4587 59.9999 32.0000 1.9802 1.9816 415.7717 416.1285 0.0539 -1.0000 -1.0000 2059637 1576124431.40 151.4587 59.9999 32.0000 1.9799 1.9813 415.6942 416.0519 0.0540 -1.0000 -1.0000 2059918 1576124431.50 151.4587 59.9999 32.0000 1.9806 1.9820 415.5666 415.9239 0.0539 -1.0000 -1.0000 2059980 1576124431.60 151.4587 59.9999 32.0000 1.9803 1.9817 415.4640 415.8206 0.0539 -1.0000 -1.0000 2100043 1576124431.70 151.4587 59.9999 32.0000 1.9800 1.9814 415.5478 415.9048 0.0539 -1.0000 -1.0000 2100106 1576124431.80 151.4743 59.9999 32.0000 1.9800 1.9814 415.5083 415.8653 0.0539 -1.0000 -1.0000 2100184 1576124431.90 151.5238 59.9999 32.0000 1.9814 1.9828 415.5931 415.9495 0.0538 -1.0000 -1.0000 2100371 1576124432.00 151.5238 59.9999 32.0000 1.9809 1.9823 415.6807 416.0379 0.0539 -1.0000 -1.0000 2100434 1576124432.10 151.5238 59.9999 32.0000 1.9810 1.9824 415.5745 415.9322 0.0540 -1.0000 -1.0000 2100496 1576124432.20 151.5238 59.9999 32.0000 1.9806 1.9820 415.5318 415.8884 0.0539 -1.0000 -1.0000 2100559 1576124432.30 151.6080 59.9999 32.0000 1.9809 1.9823 415.5279 415.8847 0.0539 -1.0000 -1.0000 2100637 1576124432.40 151.5616 59.9999 32.0000 1.9806 1.9820 415.5020 415.8594 0.0540 -1.0000 -1.0000 2100699 1576124432.50 151.5125 59.9999 32.0000 1.9805 1.9819 415.6580 416.0145 0.0539 -1.0000 -1.0000 2100762 1576124432.60 151.5125 59.9999 32.0000 1.9808 1.9822 415.6758 416.0334 0.0540 -1.0000 -1.0000 2100840 1576124432.70 151.5125 59.9999 32.0000 1.9804 1.9818 415.7212 416.0790 0.0540 -1.0000 -1.0000 2100902 1576124432.80 151.5125 59.9999 32.0000 1.9810 1.9824 415.6270 415.9851 0.0540 -1.0000 -1.0000 2100965 1576124432.90 151.5125 59.9999 32.0000 1.9814 1.9828 415.5822 415.9399 0.0540 -1.0000 -1.0000 2101152 1576124433.00 151.5125 59.9999 32.0000 1.9809 1.9823 415.5044 415.8624 0.0541 -1.0000 -1.0000 2101215 1576124433.10 151.5257 59.9999 32.0000 1.9810 1.9824 415.6476 416.0059 0.0541 -1.0000 -1.0000 2101277 1576124433.20 151.5257 59.9999 32.0000 1.9812 1.9826 415.6910 416.0477 0.0539 -1.0000 -1.0000 2101340 1576124433.30 151.5257 59.9999 32.0000 1.9805 1.9819 415.7446 416.1031 0.0541 -1.0000 -1.0000 2101402 1576124433.40 151.5257 59.9999 32.0000 1.9812 1.9826 415.6389 415.9969 0.0542 -1.0000 -1.0000 2101465 1576124433.50 151.5257 59.9999 32.0000 1.9817 1.9831 415.5491 415.9076 0.0541 -1.0000 -1.0000 2101668 1576124433.60 151.5331 59.9999 32.0000 1.9819 1.9833 415.5100 415.8668 0.0539 -1.0000 -1.0000 2101731 1576124433.70 151.5767 59.9999 32.0000 1.9805 1.9819 415.4602 415.8175 0.0539 -1.0000 -1.0000 2101793 1576124433.80 151.5767 59.9999 32.0000 1.9807 1.9821 415.5702 415.9282 0.0541 -1.0000 -1.0000 2101871 1576124433.90 151.5767 59.9999 32.0000 1.9807 1.9821 415.6657 416.0248 0.0542 -1.0000 -1.0000 2101934 1576124434.00 151.5767 59.9999 32.0000 1.9803 1.9817 415.6252 415.9833 0.0540 -1.0000 -1.0000 2102418 1576124434.10 151.5767 59.9999 32.0000 1.9801 1.9815 415.7161 416.0731 0.0539 -1.0000 -1.0000 2102496 1576124434.20 151.4877 59.9999 32.0000 1.9799 1.9813 415.7182 416.0758 0.0540 -1.0000 -1.0000 2102559 1576124434.30 151.4877 59.9999 32.0000 1.9807 1.9821 415.5596 415.9185 0.0542 -1.0000 -1.0000 2102637 1576124434.40 151.4877 59.9999 32.0000 1.9802 1.9816 415.5864 415.9442 0.0539 -1.0000 -1.0000 2102699 1576124434.50 151.4877 59.9999 32.0000 1.9816 1.9830 415.4784 415.8356 0.0540 -1.0000 -1.0000 2102762 1576124434.60 151.4877 59.9999 32.0000 1.9813 1.9827 415.5042 415.8632 0.0542 -1.0000 -1.0000 2102840 1576124434.70 151.5112 60.0002 32.0000 1.9808 1.9822 415.5853 415.9441 0.0542 -1.0000 -1.0000 2102902 1576124434.80 151.5245 60.0003 32.0000 1.9806 1.9821 415.5926 415.9511 0.0541 -1.0000 -1.0000 2102965 1576124434.90 151.5245 60.0003 32.0000 1.9801 1.9815 415.6414 415.9989 0.0539 -1.0000 -1.0000 2103028 1576124435.00 151.5245 60.0003 32.0000 1.9803 1.9817 415.6759 416.0337 0.0540 -1.0000 -1.0000 2103418 1576124435.10 151.5245 60.0003 32.0000 1.9803 1.9818 415.7217 416.0807 0.0541 -1.0000 -1.0000 2103480 1576124435.20 151.5245 60.0003 32.0000 1.9803 1.9817 415.7081 416.0663 0.0541 -1.0000 -1.0000 2103543 1576124435.30 151.4914 60.0003 32.0000 1.9805 1.9819 415.6139 415.9722 0.0541 -1.0000 -1.0000 2103605 1576124435.40 151.4914 60.0003 32.0000 1.9808 1.9822 415.5212 415.8788 0.0540 -1.0000 -1.0000 2103668 1576124435.50 151.4914 60.0003 32.0000 1.9802 1.9816 415.6001 415.9581 0.0541 -1.0000 -1.0000 2103918 1576124435.60 151.4914 60.0003 32.0000 1.9804 1.9818 415.6735 416.0318 0.0541 -1.0000 -1.0000 2103980 1576124435.70 151.4914 60.0003 32.0000 1.9801 1.9815 415.7338 416.0937 0.0543 -1.0000 -1.0000 2104043 1576124435.80 151.4914 60.0003 32.0000 1.9799 1.9813 415.6227 415.9815 0.0542 -1.0000 -1.0000 2104105 1576124435.90 151.5088 60.0003 32.0000 1.9800 1.9814 415.7155 416.0738 0.0540 -1.0000 -1.0000 2104168 1576124436.00 151.5088 60.0003 32.0000 1.9805 1.9819 415.6730 416.0320 0.0542 -1.0000 -1.0000 2104402 1576124436.10 151.5088 60.0003 32.0000 1.9811 1.9825 415.5505 415.9091 0.0541 -1.0000 -1.0000 2104481 1576124436.20 151.5088 60.0003 32.0000 1.9817 1.9831 415.5320 415.8900 0.0541 -1.0000 -1.0000 2104543 1576124436.30 151.5088 60.0003 32.0000 1.9807 1.9821 415.4802 415.8382 0.0540 -1.0000 -1.0000 2104621 1576124436.40 151.5088 60.0003 32.0000 1.9807 1.9821 415.5653 415.9233 0.0541 -1.0000 -1.0000 2104684 1576124436.50 151.5568 60.0003 32.0000 1.9802 1.9816 415.6535 416.0121 0.0541 -1.0000 -1.0000 2104746 1576124436.60 151.5568 60.0003 32.0000 1.9808 1.9822 415.6849 416.0427 0.0539 -1.0000 -1.0000 2104887 1576124436.70 151.5568 60.0003 32.0000 1.9810 1.9824 415.5412 415.9006 0.0542 -1.0000 -1.0000 2104949 1576124436.80 151.5568 60.0003 32.0000 1.9804 1.9818 415.5669 415.9252 0.0542 -1.0000 -1.0000 2105012 1576124436.90 151.5568 60.0003 32.0000 1.9802 1.9816 415.4649 415.8227 0.0540 -1.0000 -1.0000 2105090 1576124437.00 151.5549 60.0003 32.0000 1.9806 1.9820 415.4325 415.7905 0.0541 -1.0000 -1.0000 2105152 1576124437.10 151.5521 60.0003 32.0000 1.9803 1.9817 415.5222 415.8808 0.0541 -1.0000 -1.0000 2105480 1576124437.20 151.5521 60.0003 32.0000 1.9804 1.9818 415.5894 415.9474 0.0540 -1.0000 -1.0000 2105559 1576124437.30 151.5521 60.0003 32.0000 1.9801 1.9815 415.5860 415.9440 0.0541 -1.0000 -1.0000 2105621 1576124437.40 151.5521 60.0003 32.0000 1.9806 1.9820 415.5881 415.9463 0.0541 -1.0000 -1.0000 2105684 1576124437.50 151.5521 60.0003 32.0000 1.9799 1.9813 415.4967 415.8550 0.0541 -1.0000 -1.0000 2105762 1576124437.60 151.5289 60.0003 32.0000 1.9811 1.9825 415.3958 415.7546 0.0542 -1.0000 -1.0000 2105918 1576124437.70 151.5289 60.0003 32.0000 1.9811 1.9825 415.6163 415.9746 0.0540 -1.0000 -1.0000 2105980 1576124437.80 151.5289 60.0003 32.0000 1.9810 1.9824 415.6021 415.9595 0.0539 -1.0000 -1.0000 2106059 1576124437.90 151.5289 60.0003 32.0000 1.9808 1.9822 415.6948 416.0526 0.0541 -1.0000 -1.0000 2106121 1576124438.00 151.5289 60.0003 32.0000 1.9810 1.9824 415.6628 416.0222 0.0543 -1.0000 -1.0000 2106184 1576124438.10 151.5288 60.0003 32.0000 1.9810 1.9824 415.4983 415.8575 0.0542 -1.0000 -1.0000 2106418 1576124438.20 151.5275 60.0003 32.0000 1.9811 1.9825 415.5015 415.8599 0.0541 -1.0000 -1.0000 2106481 1576124438.30 151.5275 60.0003 32.0000 1.9817 1.9831 415.4992 415.8576 0.0541 -1.0000 -1.0000 2106559 1576124438.40 151.5275 60.0003 32.0000 1.9818 1.9832 415.5255 415.8842 0.0542 -1.0000 -1.0000 2106621 1576124438.50 151.5275 60.0003 32.0000 1.9801 1.9815 415.7543 416.1136 0.0542 -1.0000 -1.0000 2106684 1576124438.60 151.5275 60.0003 32.0000 1.9794 1.9808 415.6871 416.0453 0.0540 -1.0000 -1.0000 2106746 1576124438.70 151.5333 60.0003 32.0000 1.9798 1.9812 415.7010 416.0601 0.0542 -1.0000 -1.0000 2106809 1576124438.80 151.5333 60.0003 32.0000 1.9804 1.9818 415.5395 415.8979 0.0541 -1.0000 -1.0000 2106871 1576124438.90 151.5333 60.0003 32.0000 1.9809 1.9824 415.3811 415.7399 0.0543 -1.0000 -1.0000 2106949 1576124439.00 151.5333 60.0003 32.0000 1.9806 1.9820 415.4564 415.8150 0.0541 -1.0000 -1.0000 2107012 1576124439.10 151.5333 60.0003 32.0000 1.9800 1.9814 415.6158 415.9734 0.0539 -1.0000 -1.0000 2107402 1576124439.20 151.4742 60.0003 32.0000 1.9800 1.9814 415.6093 415.9685 0.0542 -1.0000 -1.0000 2107465 1576124439.30 151.4292 60.0003 32.0000 1.9794 1.9808 415.5711 415.9307 0.0542 -1.0000 -1.0000 2107528 1576124439.40 151.4292 60.0003 32.0000 1.9796 1.9810 415.6221 415.9797 0.0541 -1.0000 -1.0000 2107590 1576124439.50 151.4292 60.0003 32.0000 1.9805 1.9819 415.6538 416.0137 0.0544 -1.0000 -1.0000 2107668 1576124439.60 151.4292 60.0003 32.0000 1.9811 1.9825 415.5107 415.8689 0.0540 -1.0000 -1.0000 2107902 1576124439.70 151.4292 60.0003 32.0000 1.9812 1.9826 415.5022 415.8600 0.0541 -1.0000 -1.0000 2107965 1576124439.80 151.4816 60.0013 32.0000 1.9810 1.9824 415.5311 415.8905 0.0543 -1.0000 -1.0000 2108028 1576124439.90 151.4816 60.0013 32.0000 1.9808 1.9822 415.6670 416.0261 0.0542 -1.0000 -1.0000 2108090 1576124440.00 151.4816 60.0013 32.0000 1.9811 1.9825 415.6469 416.0066 0.0543 -1.0000 -1.0000 2108152 1576124440.10 151.4816 60.0013 32.0000 1.9809 1.9823 415.5396 415.8985 0.0541 -1.0000 -1.0000 2108231 1576124440.20 151.4816 60.0013 32.0000 1.9813 1.9827 415.4877 415.8458 0.0541 -1.0000 -1.0000 2108293 1576124440.30 151.5359 60.0013 32.0000 1.9809 1.9823 415.5162 415.8749 0.0542 -1.0000 -1.0000 2108371 1576124440.40 151.5434 60.0013 32.0000 1.9804 1.9818 415.4244 415.7835 0.0542 -1.0000 -1.0000 2108434 1576124440.50 151.5434 60.0013 32.0000 1.9793 1.9807 415.6096 415.9688 0.0543 -1.0000 -1.0000 2108496 1576124440.60 151.5434 60.0013 32.0000 1.9799 1.9813 415.6627 416.0218 0.0542 -1.0000 -1.0000 2108684 1576124440.70 151.5434 60.0013 32.0000 1.9796 1.9810 415.6584 416.0185 0.0543 -1.0000 -1.0000 2108746 1576124440.80 151.5434 60.0013 32.0000 1.9801 1.9815 415.5660 415.9249 0.0542 -1.0000 -1.0000 2108809 1576124440.90 151.4640 60.0013 32.0000 1.9806 1.9820 415.5368 415.8958 0.0542 -1.0000 -1.0000 2108887 1576124441.00 151.4640 60.0013 32.0000 1.9808 1.9822 415.4376 415.7968 0.0542 -1.0000 -1.0000 2108949 1576124441.10 151.4640 60.0013 32.0000 1.9805 1.9819 415.4592 415.8177 0.0542 -1.0000 -1.0000 2109012 1576124441.20 151.4640 60.0013 32.0000 1.9794 1.9808 415.6532 416.0123 0.0542 -1.0000 -1.0000 2109434 1576124441.30 151.4640 60.0013 32.0000 1.9801 1.9816 415.6317 415.9906 0.0542 -1.0000 -1.0000 2109496 1576124441.40 151.4640 60.0013 32.0000 1.9804 1.9818 415.6231 415.9829 0.0543 -1.0000 -1.0000 2109559 1576124441.50 151.4273 60.0013 32.0000 1.9815 1.9829 415.5368 415.8959 0.0542 -1.0000 -1.0000 2109637 1576124441.60 151.4273 60.0013 32.0000 1.9816 1.9830 415.4725 415.8314 0.0542 -1.0000 -1.0000 2109699 1576124441.70 151.4273 60.0013 32.0000 1.9805 1.9819 415.5236 415.8835 0.0544 -1.0000 -1.0000 2110418 1576124441.80 151.4273 60.0013 32.0000 1.9803 1.9817 415.4765 415.8364 0.0543 -1.0000 -1.0000 2110512 1576124441.90 151.4273 60.0013 32.0000 1.9798 1.9812 415.5486 415.9085 0.0543 -1.0000 -1.0000 2110574 1576124442.00 151.5475 60.0013 32.0000 1.9801 1.9815 415.5699 415.9292 0.0542 -1.0000 -1.0000 2110637 1576124442.10 151.5493 60.0013 32.0000 1.9802 1.9816 415.6521 416.0116 0.0543 -1.0000 -1.0000 2110715 1576124442.20 151.5493 60.0013 32.0000 1.9806 1.9821 415.6831 416.0431 0.0544 -1.0000 -1.0000 2110777 1576124442.30 151.5493 60.0013 32.0000 1.9808 1.9822 415.4679 415.8275 0.0543 -1.0000 -1.0000 2110840 1576124442.40 151.5493 60.0013 32.0000 1.9805 1.9819 415.4158 415.7758 0.0544 -1.0000 -1.0000 2110902 1576124442.50 151.5328 60.0013 32.0000 1.9811 1.9825 415.4582 415.8175 0.0542 -1.0000 -1.0000 2110965 1576124442.60 151.4661 60.0013 32.0000 1.9793 1.9807 415.6036 415.9637 0.0544 -1.0000 -1.0000 2111043 1576124442.70 151.4661 60.0013 32.0000 1.9790 1.9804 415.7452 416.1054 0.0544 -1.0000 -1.0000 2111168 1576124442.80 151.4661 60.0013 32.0000 1.9805 1.9819 415.6647 416.0247 0.0543 -1.0000 -1.0000 2111231 1576124442.90 151.4661 60.0013 32.0000 1.9796 1.9810 415.5773 415.9380 0.0545 -1.0000 -1.0000 2111309 1576124443.00 151.4661 60.0013 32.0000 1.9806 1.9820 415.5048 415.8648 0.0544 -1.0000 -1.0000 2111371 1576124443.10 151.4680 60.0013 32.0000 1.9815 1.9829 415.4876 415.8487 0.0545 -1.0000 -1.0000 2111434 1576124443.20 151.4680 60.0013 32.0000 1.9813 1.9827 415.4344 415.7940 0.0542 -1.0000 -1.0000 2111699 1576124443.30 151.4680 60.0013 32.0000 1.9812 1.9826 415.5088 415.8689 0.0544 -1.0000 -1.0000 2111762 1576124443.40 151.4680 60.0013 32.0000 1.9804 1.9818 415.5848 415.9445 0.0543 -1.0000 -1.0000 2111825 1576124443.50 151.4680 60.0013 32.0000 1.9797 1.9811 415.6219 415.9815 0.0542 -1.0000 -1.0000 2111902 1576124443.60 151.4680 60.0013 32.0000 1.9804 1.9818 415.5807 415.9409 0.0544 -1.0000 -1.0000 2111965 1576124443.70 151.5462 60.0013 32.0000 1.9810 1.9824 415.5724 415.9315 0.0543 -1.0000 -1.0000 2112387 1576124443.80 151.5462 60.0013 32.0000 1.9813 1.9828 415.4477 415.8079 0.0543 -1.0000 -1.0000 2112465 1576124443.90 151.5462 60.0013 32.0000 1.9806 1.9820 415.5363 415.8958 0.0543 -1.0000 -1.0000 2112527 1576124444.00 151.5462 60.0013 32.0000 1.9798 1.9812 415.5678 415.9276 0.0543 -1.0000 -1.0000 2112590 1576124444.10 151.5462 60.0013 32.0000 1.9803 1.9817 415.5643 415.9239 0.0543 -1.0000 -1.0000 2112652 1576124444.20 151.5355 60.0013 32.0000 1.9804 1.9818 415.6266 415.9864 0.0543 -1.0000 -1.0000 2112996 1576124444.30 151.5196 60.0013 32.0000 1.9798 1.9812 415.6309 415.9903 0.0543 -1.0000 -1.0000 2113074 1576124444.40 151.5196 60.0013 32.0000 1.9803 1.9817 415.6499 416.0111 0.0546 -1.0000 -1.0000 2113137 1576124444.50 151.5196 60.0013 32.0000 1.9807 1.9821 415.6013 415.9614 0.0543 -1.0000 -1.0000 2113199 1576124444.60 151.5196 60.0013 32.0000 1.9804 1.9818 415.5221 415.8813 0.0543 -1.0000 -1.0000 2113277 1576124444.70 151.5196 60.0013 32.0000 1.9799 1.9813 415.5535 415.9136 0.0544 -1.0000 -1.0000 2113340 1576124444.80 151.4822 60.0010 32.0000 1.9800 1.9814 415.6099 415.9700 0.0544 -1.0000 -1.0000 2113402 1576124444.90 151.4072 60.0005 32.0000 1.9800 1.9814 415.6160 415.9764 0.0544 -1.0000 -1.0000 2113481 1576124445.00 151.4072 60.0005 32.0000 1.9793 1.9808 415.6595 416.0202 0.0545 -1.0000 -1.0000 2113543 1576124445.10 151.4072 60.0005 32.0000 1.9804 1.9818 415.5291 415.8891 0.0543 -1.0000 -1.0000 2113605 1576124445.20 151.4072 60.0005 32.0000 1.9804 1.9818 415.5657 415.9245 0.0542 -1.0000 -1.0000 2113668 1576124445.30 151.4072 60.0005 32.0000 1.9807 1.9821 415.4671 415.8274 0.0545 -1.0000 -1.0000 2113731 1576124445.40 151.5261 60.0005 32.0000 1.9802 1.9816 415.5496 415.9101 0.0543 -1.0000 -1.0000 2113793 1576124445.50 151.5261 60.0005 32.0000 1.9807 1.9821 415.6504 416.0098 0.0543 -1.0000 -1.0000 2113871 1576124445.60 151.5261 60.0005 32.0000 1.9807 1.9821 415.7031 416.0648 0.0545 -1.0000 -1.0000 2113934 1576124445.70 151.5261 60.0005 32.0000 1.9797 1.9811 415.6161 415.9762 0.0544 -1.0000 -1.0000 2113996 1576124445.80 151.5261 60.0005 32.0000 1.9807 1.9821 415.4837 415.8438 0.0544 -1.0000 -1.0000 2114074 1576124445.90 151.5261 60.0005 32.0000 1.9804 1.9818 415.4360 415.7960 0.0544 -1.0000 -1.0000 2114137 1576124446.00 151.5912 60.0005 32.0000 1.9801 1.9815 415.5099 415.8699 0.0544 -1.0000 -1.0000 2114199 1576124446.10 151.5912 60.0005 32.0000 1.9796 1.9811 415.6369 415.9963 0.0543 -1.0000 -1.0000 2114262 1576124446.20 151.5912 60.0005 32.0000 1.9810 1.9824 415.6610 416.0204 0.0543 -1.0000 -1.0000 2114324 1576124446.30 151.5912 60.0005 32.0000 1.9805 1.9819 415.6909 416.0523 0.0545 -1.0000 -1.0000 2114668 1576124446.40 151.5912 60.0005 32.0000 1.9804 1.9818 415.5847 415.9450 0.0544 -1.0000 -1.0000 2114731 1576124446.50 151.4314 60.0005 32.0000 1.9807 1.9821 415.6477 416.0089 0.0546 -1.0000 -1.0000 2114793 1576124446.60 151.4314 60.0005 32.0000 1.9807 1.9821 415.4195 415.7791 0.0544 -1.0000 -1.0000 2114871 1576124446.70 151.4314 60.0005 32.0000 1.9804 1.9819 415.4493 415.8101 0.0545 -1.0000 -1.0000 2114934 1576124446.80 151.4314 60.0005 32.0000 1.9802 1.9816 415.5236 415.8840 0.0544 -1.0000 -1.0000 2115184 1576124446.90 151.4314 60.0005 32.0000 1.9804 1.9818 415.6227 415.9821 0.0543 -1.0000 -1.0000 2115262 1576124447.00 151.4314 60.0005 32.0000 1.9802 1.9816 415.6442 416.0049 0.0544 -1.0000 -1.0000 2115325 1576124447.10 151.4663 60.0005 32.0000 1.9808 1.9822 415.5489 415.9084 0.0543 -1.0000 -1.0000 2115387 1576124447.20 151.4663 60.0005 32.0000 1.9817 1.9831 415.5182 415.8784 0.0544 -1.0000 -1.0000 2115449 1576124447.30 151.4663 60.0005 32.0000 1.9814 1.9828 415.5462 415.9076 0.0545 -1.0000 -1.0000 2115652 1576124447.40 151.4663 60.0005 32.0000 1.9806 1.9821 415.6462 416.0049 0.0541 -1.0000 -1.0000 2115715 1576124447.50 151.4663 60.0005 32.0000 1.9805 1.9819 415.6816 416.0424 0.0546 -1.0000 -1.0000 2115793 1576124447.60 151.5141 60.0005 32.0000 1.9798 1.9812 415.7561 416.1172 0.0544 -1.0000 -1.0000 2115855 1576124447.70 151.5141 60.0005 32.0000 1.9812 1.9826 415.5609 415.9211 0.0545 -1.0000 -1.0000 2115918 1576124447.80 151.5141 60.0005 32.0000 1.9812 1.9826 415.5381 415.8990 0.0544 -1.0000 -1.0000 2115996 1576124447.90 151.5141 60.0005 32.0000 1.9807 1.9822 415.4674 415.8277 0.0544 -1.0000 -1.0000 2116199 1576124448.00 151.5141 60.0005 32.0000 1.9804 1.9818 415.5143 415.8740 0.0543 -1.0000 -1.0000 2116262 1576124448.10 151.5141 60.0005 32.0000 1.9801 1.9815 415.7337 416.0943 0.0545 -1.0000 -1.0000 2116340 1576124448.20 151.5156 60.0005 32.0000 1.9808 1.9822 415.5714 415.9318 0.0544 -1.0000 -1.0000 2116402 1576124448.30 151.5156 60.0005 32.0000 1.9807 1.9822 415.5895 415.9495 0.0544 -1.0000 -1.0000 2116465 1576124448.40 151.5156 60.0005 32.0000 1.9800 1.9814 415.6027 415.9627 0.0545 -1.0000 -1.0000 2117215 1576124448.50 151.5156 60.0005 32.0000 1.9797 1.9811 415.6288 415.9887 0.0543 -1.0000 -1.0000 2117277 1576124448.60 151.5156 60.0005 32.0000 1.9797 1.9811 415.6678 416.0279 0.0544 -1.0000 -1.0000 2117340 1576124448.70 151.5468 60.0005 32.0000 1.9806 1.9820 415.5669 415.9261 0.0542 -1.0000 -1.0000 2117402 1576124448.80 151.5534 60.0005 32.0000 1.9813 1.9828 415.4231 415.7824 0.0543 -1.0000 -1.0000 2117465 1576124448.90 151.5534 60.0005 32.0000 1.9811 1.9825 415.4625 415.8232 0.0545 -1.0000 -1.0000 2117543 1576124449.00 151.5534 60.0005 32.0000 1.9803 1.9817 415.5613 415.9207 0.0542 -1.0000 -1.0000 2117605 1576124449.10 151.5534 60.0005 32.0000 1.9802 1.9816 415.5787 415.9384 0.0543 -1.0000 -1.0000 2117668 1576124449.20 151.5534 60.0005 32.0000 1.9793 1.9807 415.6018 415.9613 0.0542 -1.0000 -1.0000 2117746 1576124449.30 151.4510 60.0005 32.0000 1.9802 1.9816 415.5874 415.9465 0.0542 -1.0000 -1.0000 2117809 1576124449.40 151.4510 60.0005 32.0000 1.9809 1.9823 415.5317 415.8923 0.0544 -1.0000 -1.0000 2117902 1576124449.50 151.4510 60.0005 32.0000 1.9807 1.9821 415.4523 415.8114 0.0543 -1.0000 -1.0000 2117981 1576124449.60 151.4510 60.0005 32.0000 1.9807 1.9821 415.4994 415.8596 0.0544 -1.0000 -1.0000 2118043 1576124449.70 151.4510 60.0005 32.0000 1.9803 1.9817 415.6222 415.9822 0.0543 -1.0000 -1.0000 2118105 1576124449.80 151.4510 60.0005 32.0000 1.9801 1.9815 415.5885 415.9482 0.0543 -1.0000 -1.0000 2118184 1576124449.90 151.5476 60.0001 32.0000 1.9805 1.9819 415.6775 416.0376 0.0544 -1.0000 -1.0000 2118418 1576124450.00 151.5476 60.0001 32.0000 1.9813 1.9827 415.5682 415.9293 0.0545 -1.0000 -1.0000 2118481 1576124450.10 151.5476 60.0001 32.0000 1.9815 1.9830 415.5231 415.8833 0.0544 -1.0000 -1.0000 2118559 1576124450.20 151.7011 60.0001 32.0000 1.9821 1.9835 415.5533 415.9133 0.0544 -1.0000 -1.0000 2118621 1576124450.30 151.7011 60.0001 32.0000 1.9826 1.9840 415.5076 415.8676 0.0544 -1.0000 -1.0000 2118684 1576124450.40 151.7011 60.0001 32.0000 1.9818 1.9832 415.6475 416.0083 0.0545 -1.0000 -1.0000 2118746 1576124450.50 151.7011 60.0001 32.0000 1.9809 1.9824 415.6937 416.0546 0.0544 -1.0000 -1.0000 2118809 1576124450.60 151.7011 60.0001 32.0000 1.9806 1.9820 415.6912 416.0519 0.0545 -1.0000 -1.0000 2118887 1576124450.70 151.7011 60.0001 32.0000 1.9815 1.9829 415.6009 415.9611 0.0543 -1.0000 -1.0000 2118949 1576124450.80 151.7011 60.0001 32.0000 1.9814 1.9828 415.5294 415.8892 0.0544 -1.0000 -1.0000 2119012 1576124450.90 151.7011 60.0001 32.0000 1.9813 1.9828 415.4996 415.8593 0.0543 -1.0000 -1.0000 2119418 1576124451.00 151.6008 60.0001 32.0000 1.9813 1.9827 415.4755 415.8353 0.0543 -1.0000 -1.0000 2119481 1576124451.10 151.5257 60.0001 32.0000 1.9817 1.9831 415.4527 415.8128 0.0544 -1.0000 -1.0000 2119715 1576124451.20 151.5257 60.0001 32.0000 1.9813 1.9827 415.6389 415.9996 0.0545 -1.0000 -1.0000 2119793 1576124451.30 151.5257 60.0001 32.0000 1.9803 1.9817 415.6172 415.9777 0.0544 -1.0000 -1.0000 2119855 1576124451.40 151.5257 60.0001 32.0000 1.9808 1.9823 415.7094 416.0699 0.0544 -1.0000 -1.0000 2119918 1576124451.50 151.5257 60.0001 32.0000 1.9804 1.9818 415.5283 415.8886 0.0544 -1.0000 -1.0000 2119996 1576124451.60 151.4233 60.0001 32.0000 1.9805 1.9819 415.4107 415.7702 0.0542 -1.0000 -1.0000 2120059 1576124451.70 151.4233 60.0001 32.0000 1.9816 1.9831 415.5353 415.8959 0.0545 -1.0000 -1.0000 2120121 1576124451.80 151.4233 60.0001 32.0000 1.9802 1.9816 415.5700 415.9306 0.0544 -1.0000 -1.0000 2120184 1576124451.90 151.4233 60.0001 32.0000 1.9801 1.9816 415.6708 416.0315 0.0544 -1.0000 -1.0000 2120246 1576124452.00 151.4233 60.0001 32.0000 1.9797 1.9811 415.6286 415.9877 0.0542 -1.0000 -1.0000 2120309 1576124452.10 151.4233 60.0001 32.0000 1.9799 1.9813 415.5488 415.9090 0.0544 -1.0000 -1.0000 2120387 1576124452.20 151.5193 60.0001 32.0000 1.9804 1.9819 415.4538 415.8142 0.0544 -1.0000 -1.0000 2120449 1576124452.30 151.5193 60.0001 32.0000 1.9804 1.9818 415.5139 415.8746 0.0545 -1.0000 -1.0000 2120527 1576124452.40 151.5193 60.0001 32.0000 1.9797 1.9811 415.5310 415.8914 0.0545 -1.0000 -1.0000 2120590 1576124452.50 151.5193 60.0001 32.0000 1.9799 1.9813 415.5904 415.9513 0.0544 -1.0000 -1.0000 2120965 1576124452.60 151.5193 60.0001 32.0000 1.9795 1.9809 415.6672 416.0278 0.0545 -1.0000 -1.0000 2121027 1576124452.70 151.5097 60.0001 32.0000 1.9804 1.9818 415.5151 415.8757 0.0544 -1.0000 -1.0000 2121090 1576124452.80 151.5020 60.0001 32.0000 1.9813 1.9827 415.4555 415.8151 0.0544 -1.0000 -1.0000 2121152 1576124452.90 151.5020 60.0001 32.0000 1.9802 1.9816 415.4415 415.8016 0.0544 -1.0000 -1.0000 2121231 1576124453.00 151.5020 60.0001 32.0000 1.9801 1.9815 415.5158 415.8757 0.0544 -1.0000 -1.0000 2121465 1576124453.10 151.5020 60.0001 32.0000 1.9799 1.9813 415.5784 415.9390 0.0544 -1.0000 -1.0000 2121528 1576124453.20 151.5020 60.0001 32.0000 1.9792 1.9806 415.6859 416.0463 0.0544 -1.0000 -1.0000 2121590 1576124453.30 151.4498 60.0001 32.0000 1.9795 1.9809 415.6478 416.0096 0.0547 -1.0000 -1.0000 2121652 1576124453.40 151.4498 60.0001 32.0000 1.9802 1.9817 415.5982 415.9601 0.0546 -1.0000 -1.0000 2121715 1576124453.50 151.4498 60.0001 32.0000 1.9807 1.9821 415.5121 415.8726 0.0544 -1.0000 -1.0000 2121918 1576124453.60 151.4498 60.0001 32.0000 1.9807 1.9821 415.4593 415.8194 0.0544 -1.0000 -1.0000 2121981 1576124453.70 151.4498 60.0001 32.0000 1.9806 1.9820 415.4459 415.8065 0.0545 -1.0000 -1.0000 2122043 1576124453.80 151.4498 60.0001 32.0000 1.9797 1.9812 415.5479 415.9096 0.0546 -1.0000 -1.0000 2122121 1576124453.90 151.4505 60.0001 32.0000 1.9800 1.9814 415.6800 416.0411 0.0545 -1.0000 -1.0000 2122184 1576124454.00 151.4720 60.0001 32.0000 1.9798 1.9812 415.5462 415.9065 0.0544 -1.0000 -1.0000 2122918 1576124454.10 151.4720 60.0001 32.0000 1.9810 1.9824 415.5696 415.9310 0.0546 -1.0000 -1.0000 2122996 1576124454.20 151.4720 60.0001 32.0000 1.9802 1.9816 415.4636 415.8246 0.0544 -1.0000 -1.0000 2123059 1576124454.30 151.4720 60.0001 32.0000 1.9799 1.9813 415.5648 415.9252 0.0544 -1.0000 -1.0000 2123121 1576124454.40 151.4720 60.0001 32.0000 1.9793 1.9807 415.5906 415.9509 0.0544 -1.0000 -1.0000 2123199 1576124454.50 151.4587 60.0001 32.0000 1.9797 1.9811 415.6342 415.9943 0.0544 -1.0000 -1.0000 2123262 1576124454.60 151.4587 60.0001 32.0000 1.9798 1.9812 415.5497 415.9104 0.0545 -1.0000 -1.0000 2123340 1576124454.70 151.4587 60.0001 32.0000 1.9803 1.9817 415.5502 415.9114 0.0545 -1.0000 -1.0000 2123402 1576124454.80 151.4587 60.0001 32.0000 1.9807 1.9822 415.4188 415.7799 0.0545 -1.0000 -1.0000 2123465 1576124454.90 151.4587 60.0001 32.0000 1.9808 1.9822 415.4550 415.8160 0.0545 -1.0000 -1.0000 2123543 1576124455.00 151.4467 59.9999 32.0000 1.9804 1.9818 415.5860 415.9469 0.0545 -1.0000 -1.0000 2123605 1576124455.10 151.4257 59.9995 32.0000 1.9799 1.9813 415.6772 416.0371 0.0543 -1.0000 -1.0000 2123668 1576124455.20 151.4257 59.9995 32.0000 1.9797 1.9811 415.6448 416.0044 0.0543 -1.0000 -1.0000 2123731 1576124455.30 151.4257 59.9995 32.0000 1.9798 1.9812 415.6398 416.0002 0.0545 -1.0000 -1.0000 2123793 1576124455.40 151.4257 59.9995 32.0000 1.9804 1.9818 415.5954 415.9556 0.0544 -1.0000 -1.0000 2123855 1576124455.50 151.4257 59.9995 32.0000 1.9805 1.9819 415.5159 415.8770 0.0545 -1.0000 -1.0000 2123934 1576124455.60 151.4257 59.9995 32.0000 1.9808 1.9822 415.5275 415.8882 0.0545 -1.0000 -1.0000 2124231 1576124455.70 151.5557 59.9995 32.0000 1.9817 1.9832 415.5314 415.8915 0.0544 -1.0000 -1.0000 2124293 1576124455.80 151.5557 59.9995 32.0000 1.9810 1.9824 415.4520 415.8120 0.0544 -1.0000 -1.0000 2124355 1576124455.90 151.5557 59.9995 32.0000 1.9813 1.9827 415.5474 415.9089 0.0547 -1.0000 -1.0000 2124418 1576124456.00 151.5557 59.9995 32.0000 1.9803 1.9817 415.6222 415.9826 0.0544 -1.0000 -1.0000 2124481 1576124456.10 151.5557 59.9995 32.0000 1.9797 1.9812 415.5745 415.9360 0.0545 -1.0000 -1.0000 2124559 1576124456.20 151.5317 59.9995 32.0000 1.9812 1.9826 415.5065 415.8671 0.0545 -1.0000 -1.0000 2124621 1576124456.30 151.5229 59.9995 32.0000 1.9816 1.9830 415.4811 415.8418 0.0544 -1.0000 -1.0000 2124699 1576124456.40 151.5229 59.9995 32.0000 1.9806 1.9820 415.4960 415.8564 0.0544 -1.0000 -1.0000 2124762 1576124456.50 151.5229 59.9995 32.0000 1.9803 1.9817 415.4856 415.8459 0.0545 -1.0000 -1.0000 2124824 1576124456.60 151.5229 59.9995 32.0000 1.9797 1.9811 415.5787 415.9392 0.0543 -1.0000 -1.0000 2124918 1576124456.70 151.5229 59.9995 32.0000 1.9795 1.9809 415.6171 415.9774 0.0544 -1.0000 -1.0000 2124981 1576124456.80 151.5242 59.9995 32.0000 1.9802 1.9817 415.6004 415.9612 0.0545 -1.0000 -1.0000 2125043 1576124456.90 151.5275 59.9995 32.0000 1.9802 1.9816 415.4929 415.8538 0.0545 -1.0000 -1.0000 2125121 1576124457.00 151.5275 59.9995 32.0000 1.9803 1.9817 415.4398 415.8008 0.0545 -1.0000 -1.0000 2125184 1576124457.10 151.5275 59.9995 32.0000 1.9808 1.9823 415.3901 415.7507 0.0545 -1.0000 -1.0000 2125418 1576124457.20 151.5275 59.9995 32.0000 1.9808 1.9822 415.4989 415.8600 0.0545 -1.0000 -1.0000 2125496 1576124457.30 151.5275 59.9995 32.0000 1.9811 1.9825 415.5643 415.9254 0.0545 -1.0000 -1.0000 2125559 1576124457.40 151.5275 59.9995 32.0000 1.9813 1.9828 415.5545 415.9157 0.0545 -1.0000 -1.0000 2125621 1576124457.50 151.5275 59.9995 32.0000 1.9811 1.9825 415.5211 415.8812 0.0544 -1.0000 -1.0000 2125684 1576124457.60 151.5275 59.9995 32.0000 1.9819 1.9833 415.4343 415.7947 0.0545 -1.0000 -1.0000 2125918 1576124457.70 151.5275 59.9995 32.0000 1.9809 1.9824 415.4072 415.7677 0.0544 -1.0000 -1.0000 2125981 1576124457.80 151.5275 59.9995 32.0000 1.9808 1.9822 415.5864 415.9470 0.0545 -1.0000 -1.0000 2126043 1576124457.90 151.5275 59.9995 32.0000 1.9804 1.9818 415.6222 415.9831 0.0545 -1.0000 -1.0000 2126121 1576124458.00 151.5295 59.9995 32.0000 1.9798 1.9812 415.5808 415.9409 0.0543 -1.0000 -1.0000 2126184 1576124458.10 151.5850 59.9995 32.0000 1.9803 1.9817 415.5071 415.8684 0.0545 -1.0000 -1.0000 2126715 1576124458.20 151.5850 59.9995 32.0000 1.9803 1.9817 415.4824 415.8439 0.0547 -1.0000 -1.0000 2126777 1576124458.30 151.5850 59.9995 32.0000 1.9812 1.9826 415.5266 415.8890 0.0547 -1.0000 -1.0000 2126855 1576124458.40 151.5850 59.9995 32.0000 1.9812 1.9826 415.3536 415.7150 0.0546 -1.0000 -1.0000 2126918 1576124458.50 151.5850 59.9995 32.0000 1.9804 1.9819 415.5006 415.8619 0.0545 -1.0000 -1.0000 2126981 1576124458.60 151.4478 59.9995 32.0000 1.9794 1.9808 415.5208 415.8815 0.0545 -1.0000 -1.0000 2127215 1576124458.70 151.4478 59.9995 32.0000 1.9807 1.9821 415.5141 415.8755 0.0546 -1.0000 -1.0000 2127277 1576124458.80 151.4478 59.9995 32.0000 1.9804 1.9818 415.5892 415.9506 0.0545 -1.0000 -1.0000 2127340 1576124458.90 151.4478 59.9995 32.0000 1.9813 1.9827 415.6000 415.9613 0.0546 -1.0000 -1.0000 2127418 1576124459.00 151.4478 59.9995 32.0000 1.9805 1.9819 415.5329 415.8937 0.0545 -1.0000 -1.0000 2127481 1576124459.10 151.4486 59.9995 32.0000 1.9812 1.9826 415.4985 415.8594 0.0545 -1.0000 -1.0000 2127543 1576124459.20 151.4512 59.9995 32.0000 1.9817 1.9831 415.5127 415.8735 0.0545 -1.0000 -1.0000 2127605 1576124459.30 151.4512 59.9995 32.0000 1.9807 1.9821 415.6357 415.9965 0.0545 -1.0000 -1.0000 2127668 1576124459.40 151.4512 59.9995 32.0000 1.9804 1.9818 415.5910 415.9532 0.0547 -1.0000 -1.0000 2127731 1576124459.50 151.4512 59.9995 32.0000 1.9798 1.9812 415.6160 415.9774 0.0545 -1.0000 -1.0000 2127809 1576124459.60 151.4512 59.9995 32.0000 1.9805 1.9820 415.4816 415.8430 0.0546 -1.0000 -1.0000 2127871 1576124459.70 151.4512 59.9995 32.0000 1.9803 1.9817 415.4128 415.7741 0.0546 -1.0000 -1.0000 2127934 1576124459.80 151.5087 60.0005 32.0000 1.9811 1.9825 415.4803 415.8418 0.0545 -1.0000 -1.0000 2128012 1576124459.90 151.5087 60.0005 32.0000 1.9804 1.9818 415.5112 415.8718 0.0544 -1.0000 -1.0000 2128074 1576124460.00 151.5087 60.0005 32.0000 1.9805 1.9819 415.5490 415.9104 0.0546 -1.0000 -1.0000 2128121 1576124460.10 151.5087 60.0005 32.0000 1.9798 1.9813 415.5640 415.9253 0.0546 -1.0000 -1.0000 2128199 1576124460.20 151.5087 60.0005 32.0000 1.9804 1.9818 415.5482 415.9093 0.0545 -1.0000 -1.0000 2128480 1576124460.30 151.5087 60.0005 32.0000 1.9805 1.9819 415.5474 415.9078 0.0544 -1.0000 -1.0000 2128559 1576124460.40 151.4614 60.0005 32.0000 1.9806 1.9821 415.4752 415.8365 0.0545 -1.0000 -1.0000 2128621 1576124460.50 151.4299 60.0005 32.0000 1.9814 1.9828 415.4556 415.8170 0.0547 -1.0000 -1.0000 2128684 1576124460.60 151.4299 60.0005 32.0000 1.9811 1.9825 415.5330 415.8953 0.0547 -1.0000 -1.0000 2128762 1576124460.70 151.4299 60.0005 32.0000 1.9803 1.9817 415.5273 415.8884 0.0546 -1.0000 -1.0000 2128996 1576124460.80 151.4299 60.0005 32.0000 1.9800 1.9814 415.5686 415.9303 0.0546 -1.0000 -1.0000 2129043 1576124460.90 151.4299 60.0005 32.0000 1.9801 1.9816 415.6618 416.0235 0.0546 -1.0000 -1.0000 2129121 1576124461.00 151.4774 60.0005 32.0000 1.9813 1.9827 415.5698 415.9313 0.0546 -1.0000 -1.0000 2129184 1576124461.10 151.4774 60.0005 32.0000 1.9812 1.9826 415.5195 415.8809 0.0545 -1.0000 -1.0000 2129246 1576124461.20 151.4774 60.0005 32.0000 1.9808 1.9822 415.5427 415.9039 0.0545 -1.0000 -1.0000 2129449 1576124461.30 151.4774 60.0005 32.0000 1.9795 1.9809 415.6107 415.9718 0.0545 -1.0000 -1.0000 2129512 1576124461.40 151.4774 60.0005 32.0000 1.9800 1.9814 415.7256 416.0870 0.0546 -1.0000 -1.0000 2129574 1576124461.50 151.5321 60.0005 32.0000 1.9808 1.9823 415.6775 416.0396 0.0547 -1.0000 -1.0000 2129637 1576124461.60 151.5372 60.0005 32.0000 1.9803 1.9817 415.6539 416.0163 0.0547 -1.0000 -1.0000 2129699 1576124461.70 151.5372 60.0005 32.0000 1.9807 1.9822 415.4279 415.7897 0.0546 -1.0000 -1.0000 2130199 1576124461.80 151.5372 60.0005 32.0000 1.9809 1.9824 415.4989 415.8602 0.0546 -1.0000 -1.0000 2130262 1576124461.90 151.5372 60.0005 32.0000 1.9806 1.9820 415.5334 415.8944 0.0545 -1.0000 -1.0000 2130324 1576124462.00 151.5372 60.0005 32.0000 1.9797 1.9811 415.6570 416.0186 0.0547 -1.0000 -1.0000 2130387 1576124462.10 151.4447 60.0005 32.0000 1.9793 1.9808 415.6807 416.0428 0.0547 -1.0000 -1.0000 2130465 1576124462.20 151.4447 60.0005 32.0000 1.9797 1.9811 415.6877 416.0495 0.0545 -1.0000 -1.0000 2130934 1576124462.30 151.4447 60.0005 32.0000 1.9803 1.9817 415.5527 415.9137 0.0545 -1.0000 -1.0000 2131012 1576124462.40 151.4447 60.0005 32.0000 1.9807 1.9821 415.5597 415.9209 0.0546 -1.0000 -1.0000 2131074 1576124462.50 151.4447 60.0005 32.0000 1.9805 1.9819 415.4588 415.8203 0.0546 -1.0000 -1.0000 2131137 1576124462.60 151.4883 60.0005 32.0000 1.9813 1.9827 415.4323 415.7938 0.0546 -1.0000 -1.0000 2131215 1576124462.70 151.4883 60.0005 32.0000 1.9806 1.9820 415.6508 416.0131 0.0547 -1.0000 -1.0000 2131277 1576124462.80 151.4883 60.0005 32.0000 1.9800 1.9814 415.7817 416.1426 0.0544 -1.0000 -1.0000 2131340 1576124462.90 151.4883 60.0005 32.0000 1.9800 1.9815 415.7357 416.0973 0.0547 -1.0000 -1.0000 2131418 1576124463.00 151.4883 60.0005 32.0000 1.9802 1.9816 415.7313 416.0930 0.0546 -1.0000 -1.0000 2131480 1576124463.10 151.4883 60.0005 32.0000 1.9816 1.9830 415.5395 415.9025 0.0547 -1.0000 -1.0000 2131543 1576124463.20 151.5267 60.0005 32.0000 1.9813 1.9827 415.5813 415.9429 0.0547 -1.0000 -1.0000 2131605 1576124463.30 151.5267 60.0005 32.0000 1.9812 1.9827 415.5762 415.9382 0.0546 -1.0000 -1.0000 2131668 1576124463.40 151.5267 60.0005 32.0000 1.9809 1.9823 415.6427 416.0044 0.0547 -1.0000 -1.0000 2131730 1576124463.50 151.5267 60.0005 32.0000 1.9801 1.9815 415.6831 416.0447 0.0546 -1.0000 -1.0000 2131809 1576124463.60 151.5267 60.0005 32.0000 1.9794 1.9808 415.6198 415.9816 0.0546 -1.0000 -1.0000 2131871 1576124463.70 151.5267 60.0005 32.0000 1.9797 1.9811 415.5576 415.9187 0.0546 -1.0000 -1.0000 2131934 1576124463.80 151.4940 60.0005 32.0000 1.9807 1.9821 415.5329 415.8958 0.0547 -1.0000 -1.0000 2132012 1576124463.90 151.4940 60.0005 32.0000 1.9805 1.9820 415.4539 415.8154 0.0546 -1.0000 -1.0000 2132074 1576124464.00 151.4940 60.0005 32.0000 1.9805 1.9820 415.4048 415.7649 0.0544 -1.0000 -1.0000 2132137 1576124464.10 151.4940 60.0005 32.0000 1.9810 1.9824 415.5349 415.8959 0.0545 -1.0000 -1.0000 2132199 1576124464.20 151.4940 60.0005 32.0000 1.9802 1.9816 415.6793 416.0406 0.0546 -1.0000 -1.0000 2132262 1576124464.30 151.4912 60.0005 32.0000 1.9800 1.9814 415.6856 416.0478 0.0547 -1.0000 -1.0000 2132934 1576124464.40 151.4542 60.0005 32.0000 1.9804 1.9818 415.4623 415.8239 0.0546 -1.0000 -1.0000 2132996 1576124464.50 151.4542 60.0005 32.0000 1.9803 1.9817 415.5136 415.8754 0.0547 -1.0000 -1.0000 2133059 1576124464.60 151.4542 60.0005 32.0000 1.9807 1.9821 415.5074 415.8689 0.0545 -1.0000 -1.0000 2133121 1576124464.70 151.4542 60.0005 32.0000 1.9809 1.9823 415.4941 415.8563 0.0547 -1.0000 -1.0000 2133184 1576124464.80 151.4542 60.0005 32.0000 1.9802 1.9816 415.6042 415.9667 0.0547 -1.0000 -1.0000 2133246 1576124464.90 151.4542 60.0005 32.0000 1.9799 1.9814 415.5953 415.9573 0.0546 -1.0000 -1.0000 2133325 1576124465.00 151.4542 60.0005 32.0000 1.9803 1.9817 415.7339 416.0960 0.0546 -1.0000 -1.0000 2133387 1576124465.10 151.4542 60.0005 32.0000 1.9807 1.9821 415.6359 415.9966 0.0545 -1.0000 -1.0000 2133449 1576124465.20 151.4452 60.0005 32.0000 1.9810 1.9824 415.5527 415.9140 0.0546 -1.0000 -1.0000 2133528 1576124465.30 151.4395 59.9999 32.0000 1.9809 1.9823 415.6109 415.9727 0.0546 -1.0000 -1.0000 2133934 1576124465.40 151.4395 59.9999 32.0000 1.9810 1.9824 415.5826 415.9439 0.0546 -1.0000 -1.0000 2133996 1576124465.50 151.4395 59.9999 32.0000 1.9809 1.9823 415.5849 415.9468 0.0547 -1.0000 -1.0000 2134059 1576124465.60 151.4395 59.9999 32.0000 1.9809 1.9823 415.6877 416.0493 0.0546 -1.0000 -1.0000 2134121 1576124465.70 151.4395 59.9999 32.0000 1.9797 1.9811 415.6455 416.0071 0.0546 -1.0000 -1.0000 2134184 1576124465.80 151.5249 59.9999 32.0000 1.9809 1.9823 415.5671 415.9290 0.0547 -1.0000 -1.0000 2134262 1576124465.90 151.5249 59.9999 32.0000 1.9800 1.9814 415.4986 415.8602 0.0545 -1.0000 -1.0000 2134324 1576124466.00 151.5219 59.9999 32.0000 1.9806 1.9820 415.4283 415.7889 0.0545 -1.0000 -1.0000 2134387 1576124466.10 151.5217 59.9999 32.0000 1.9808 1.9822 415.4626 415.8244 0.0546 -1.0000 -1.0000 2134449 1576124466.20 151.5217 59.9999 32.0000 1.9792 1.9806 415.5664 415.9283 0.0547 -1.0000 -1.0000 2134512 1576124466.30 151.5217 59.9999 32.0000 1.9801 1.9815 415.6485 416.0103 0.0546 -1.0000 -1.0000 2134699 1576124466.40 151.5217 59.9999 32.0000 1.9798 1.9812 415.6660 416.0271 0.0545 -1.0000 -1.0000 2134762 1576124466.50 151.5217 59.9999 32.0000 1.9804 1.9818 415.5634 415.9250 0.0546 -1.0000 -1.0000 2134824 1576124466.60 151.4144 59.9999 32.0000 1.9808 1.9822 415.4960 415.8579 0.0546 -1.0000 -1.0000 2134902 1576124466.70 151.4144 59.9999 32.0000 1.9801 1.9816 415.4908 415.8514 0.0545 -1.0000 -1.0000 2134965 1576124466.80 151.4144 59.9999 32.0000 1.9793 1.9807 415.6330 415.9945 0.0544 -1.0000 -1.0000 2135027 1576124466.90 151.4144 59.9999 32.0000 1.9796 1.9810 415.7314 416.0932 0.0546 -1.0000 -1.0000 2135668 1576124467.00 151.4144 59.9999 32.0000 1.9805 1.9819 415.6577 416.0196 0.0546 -1.0000 -1.0000 2135730 1576124467.10 151.4252 59.9999 32.0000 1.9804 1.9819 415.5800 415.9411 0.0545 -1.0000 -1.0000 2135809 1576124467.20 151.4726 59.9999 32.0000 1.9812 1.9826 415.6087 415.9705 0.0546 -1.0000 -1.0000 2135887 1576124467.30 151.4726 59.9999 32.0000 1.9810 1.9824 415.4776 415.8396 0.0547 -1.0000 -1.0000 2135949 1576124467.40 151.4726 59.9999 32.0000 1.9813 1.9827 415.4231 415.7849 0.0546 -1.0000 -1.0000 2136012 1576124467.50 151.4726 59.9999 32.0000 1.9806 1.9820 415.4491 415.8101 0.0545 -1.0000 -1.0000 2136090 1576124467.60 151.4726 59.9999 32.0000 1.9809 1.9823 415.6986 416.0591 0.0545 -1.0000 -1.0000 2136152 1576124467.70 151.5273 59.9999 32.0000 1.9809 1.9823 415.5378 415.8994 0.0547 -1.0000 -1.0000 2136215 1576124467.80 151.5273 59.9999 32.0000 1.9812 1.9826 415.4820 415.8443 0.0547 -1.0000 -1.0000 2136277 1576124467.90 151.5273 59.9999 32.0000 1.9813 1.9827 415.4600 415.8220 0.0547 -1.0000 -1.0000 2136340 1576124468.00 151.5273 59.9999 32.0000 1.9807 1.9821 415.4609 415.8233 0.0547 -1.0000 -1.0000 2136418 1576124468.10 151.5273 59.9999 32.0000 1.9798 1.9812 415.5775 415.9397 0.0547 -1.0000 -1.0000 2136480 1576124468.20 151.5273 59.9999 32.0000 1.9798 1.9812 415.5838 415.9452 0.0545 -1.0000 -1.0000 2136543 1576124468.30 151.4438 59.9999 32.0000 1.9798 1.9812 415.6405 416.0027 0.0546 -1.0000 -1.0000 2136621 1576124468.40 151.4438 59.9999 32.0000 1.9797 1.9811 415.5607 415.9214 0.0544 -1.0000 -1.0000 2137449 1576124468.50 151.4438 59.9999 32.0000 1.9808 1.9822 415.4726 415.8336 0.0546 -1.0000 -1.0000 2137512 1576124468.60 151.4438 59.9999 32.0000 1.9809 1.9823 415.5939 415.9558 0.0546 -1.0000 -1.0000 2137590 1576124468.70 151.4438 59.9999 32.0000 1.9808 1.9822 415.5403 415.9021 0.0546 -1.0000 -1.0000 2137652 1576124468.80 151.4438 59.9999 32.0000 1.9804 1.9819 415.6016 415.9631 0.0545 -1.0000 -1.0000 2137715 1576124468.90 151.4433 59.9999 32.0000 1.9802 1.9816 415.6863 416.0488 0.0548 -1.0000 -1.0000 2137793 1576124469.00 151.4401 59.9999 32.0000 1.9803 1.9818 415.6728 416.0350 0.0547 -1.0000 -1.0000 2137855 1576124469.10 151.4401 59.9999 32.0000 1.9812 1.9826 415.6207 415.9828 0.0547 -1.0000 -1.0000 2137918 1576124469.20 151.4401 59.9999 32.0000 1.9809 1.9823 415.4954 415.8571 0.0546 -1.0000 -1.0000 2137980 1576124469.30 151.4401 59.9999 32.0000 1.9815 1.9830 415.4283 415.7901 0.0547 -1.0000 -1.0000 2138043 1576124469.40 151.4401 59.9999 32.0000 1.9809 1.9823 415.4759 415.8374 0.0546 -1.0000 -1.0000 2138105 1576124469.50 151.5305 59.9999 32.0000 1.9813 1.9827 415.5728 415.9344 0.0546 -1.0000 -1.0000 2138184 1576124469.60 151.5582 59.9999 32.0000 1.9808 1.9822 415.6584 416.0210 0.0546 -1.0000 -1.0000 2138246 1576124469.70 151.5582 59.9999 32.0000 1.9809 1.9823 415.7119 416.0732 0.0546 -1.0000 -1.0000 2138309 1576124469.80 151.5582 59.9999 32.0000 1.9805 1.9819 415.7365 416.0987 0.0547 -1.0000 -1.0000 2138387 1576124469.90 151.5582 59.9999 32.0000 1.9799 1.9814 415.5799 415.9421 0.0547 -1.0000 -1.0000 2138449 1576124470.00 151.5677 60.0001 32.0000 1.9803 1.9817 415.4448 415.8070 0.0547 -1.0000 -1.0000 2138512 1576124470.10 151.5692 60.0001 32.0000 1.9810 1.9825 415.4538 415.8160 0.0547 -1.0000 -1.0000 2138574 1576124470.20 151.5692 60.0001 32.0000 1.9807 1.9822 415.5257 415.8877 0.0547 -1.0000 -1.0000 2138652 1576124470.30 151.5692 60.0001 32.0000 1.9807 1.9821 415.5123 415.8753 0.0548 -1.0000 -1.0000 2138715 1576124470.40 151.5692 60.0001 32.0000 1.9800 1.9814 415.6494 416.0116 0.0546 -1.0000 -1.0000 2138777 1576124470.50 151.5692 60.0001 32.0000 1.9800 1.9815 415.7311 416.0932 0.0546 -1.0000 -1.0000 2138840 1576124470.60 151.4922 60.0001 32.0000 1.9802 1.9816 415.6278 415.9896 0.0547 -1.0000 -1.0000 2138918 1576124470.70 151.4305 60.0001 32.0000 1.9803 1.9817 415.4619 415.8238 0.0546 -1.0000 -1.0000 2138980 1576124470.80 151.4305 60.0001 32.0000 1.9807 1.9821 415.4303 415.7923 0.0547 -1.0000 -1.0000 2139043 1576124470.90 151.4305 60.0001 32.0000 1.9809 1.9823 415.5062 415.8682 0.0547 -1.0000 -1.0000 2139121 1576124471.00 151.4305 60.0001 32.0000 1.9808 1.9822 415.4854 415.8481 0.0548 -1.0000 -1.0000 2139184 1576124471.10 151.4349 60.0001 32.0000 1.9807 1.9821 415.6224 415.9848 0.0546 -1.0000 -1.0000 2139246 1576124471.20 151.5489 60.0001 32.0000 1.9807 1.9821 415.6425 416.0030 0.0545 -1.0000 -1.0000 2139325 1576124471.30 151.5489 60.0001 32.0000 1.9804 1.9819 415.6081 415.9699 0.0546 -1.0000 -1.0000 2139387 1576124471.40 151.5489 60.0001 32.0000 1.9806 1.9820 415.5599 415.9219 0.0547 -1.0000 -1.0000 2139449 1576124471.50 151.5489 60.0001 32.0000 1.9813 1.9827 415.4661 415.8275 0.0546 -1.0000 -1.0000 2140277 1576124471.60 151.5489 60.0001 32.0000 1.9808 1.9823 415.5015 415.8637 0.0547 -1.0000 -1.0000 2140340 1576124471.70 151.5489 60.0001 32.0000 1.9810 1.9824 415.5938 415.9562 0.0547 -1.0000 -1.0000 2140402 1576124471.80 151.6030 60.0001 32.0000 1.9805 1.9820 415.7498 416.1117 0.0546 -1.0000 -1.0000 2140480 1576124471.90 151.6030 60.0001 32.0000 1.9807 1.9821 415.5749 415.9368 0.0547 -1.0000 -1.0000 2140543 1576124472.00 151.6030 60.0001 32.0000 1.9811 1.9825 415.5721 415.9342 0.0546 -1.0000 -1.0000 2140605 1576124472.10 151.6030 60.0001 32.0000 1.9811 1.9825 415.4979 415.8596 0.0546 -1.0000 -1.0000 2140684 1576124472.20 151.6030 60.0001 32.0000 1.9811 1.9825 415.4123 415.7747 0.0547 -1.0000 -1.0000 2140746 1576124472.30 151.5343 60.0001 32.0000 1.9802 1.9816 415.6811 416.0428 0.0546 -1.0000 -1.0000 2140809 1576124472.40 151.5175 60.0001 32.0000 1.9798 1.9812 415.6760 416.0378 0.0545 -1.0000 -1.0000 2140871 1576124472.50 151.5175 60.0001 32.0000 1.9800 1.9814 415.7186 416.0808 0.0547 -1.0000 -1.0000 2140934 1576124472.60 151.5175 60.0001 32.0000 1.9802 1.9816 415.6329 415.9954 0.0547 -1.0000 -1.0000 2141012 1576124472.70 151.5175 60.0001 32.0000 1.9808 1.9822 415.5400 415.9020 0.0546 -1.0000 -1.0000 2141074 1576124472.80 151.5150 60.0001 32.0000 1.9810 1.9824 415.5265 415.8882 0.0546 -1.0000 -1.0000 2141137 1576124472.90 151.4987 60.0001 32.0000 1.9817 1.9831 415.4660 415.8279 0.0546 -1.0000 -1.0000 2141215 1576124473.00 151.4987 60.0001 32.0000 1.9817 1.9831 415.5435 415.9053 0.0546 -1.0000 -1.0000 2141434 1576124473.10 151.4987 60.0001 32.0000 1.9813 1.9827 415.5501 415.9117 0.0546 -1.0000 -1.0000 2141496 1576124473.20 151.4987 60.0001 32.0000 1.9807 1.9821 415.6132 415.9750 0.0546 -1.0000 -1.0000 2141559 1576124473.30 151.4987 60.0001 32.0000 1.9794 1.9808 415.6868 416.0488 0.0546 -1.0000 -1.0000 2141621 1576124473.40 151.5128 60.0001 32.0000 1.9811 1.9825 415.5759 415.9375 0.0546 -1.0000 -1.0000 2141699 1576124473.50 151.5128 60.0001 32.0000 1.9807 1.9822 415.4617 415.8229 0.0546 -1.0000 -1.0000 2141934 1576124473.60 151.5128 60.0001 32.0000 1.9812 1.9826 415.4727 415.8345 0.0547 -1.0000 -1.0000 2141996 1576124473.70 151.5128 60.0001 32.0000 1.9807 1.9821 415.5303 415.8927 0.0546 -1.0000 -1.0000 2142059 1576124473.80 151.5128 60.0001 32.0000 1.9807 1.9821 415.6662 416.0292 0.0548 -1.0000 -1.0000 2142121 1576124473.90 151.5128 60.0001 32.0000 1.9807 1.9822 415.6883 416.0514 0.0548 -1.0000 -1.0000 2142184 1576124474.00 151.5222 60.0001 32.0000 1.9814 1.9828 415.7008 416.0631 0.0547 -1.0000 -1.0000 2142246 1576124474.10 151.5222 60.0001 32.0000 1.9814 1.9828 415.6770 416.0382 0.0545 -1.0000 -1.0000 2142699 1576124474.20 151.5222 60.0001 32.0000 1.9813 1.9827 415.4978 415.8589 0.0545 -1.0000 -1.0000 2142762 1576124474.30 151.5222 60.0001 32.0000 1.9815 1.9829 415.4407 415.8015 0.0545 -1.0000 -1.0000 2142824 1576124474.40 151.5222 60.0001 32.0000 1.9806 1.9821 415.4783 415.8396 0.0545 -1.0000 -1.0000 2142887 1576124474.50 151.5222 60.0001 32.0000 1.9808 1.9822 415.5487 415.9100 0.0546 -1.0000 -1.0000 2142965 1576124474.60 151.4707 59.9998 32.0000 1.9796 1.9810 415.6298 415.9928 0.0547 -1.0000 -1.0000 2143027 1576124474.70 151.4707 59.9998 32.0000 1.9795 1.9809 415.5486 415.9107 0.0547 -1.0000 -1.0000 2143090 1576124474.80 151.4707 59.9998 32.0000 1.9799 1.9813 415.5272 415.8899 0.0547 -1.0000 -1.0000 2143152 1576124474.90 151.4707 59.9998 32.0000 1.9804 1.9819 415.4917 415.8535 0.0545 -1.0000 -1.0000 2143230 1576124475.00 151.4707 59.9998 32.0000 1.9815 1.9829 415.5139 415.8753 0.0546 -1.0000 -1.0000 2143293 1576124475.10 151.5037 59.9998 32.0000 1.9812 1.9826 415.5957 415.9569 0.0545 -1.0000 -1.0000 2143371 1576124475.20 151.5037 59.9998 32.0000 1.9809 1.9823 415.6389 416.0012 0.0546 -1.0000 -1.0000 2143449 1576124475.30 151.5037 59.9998 32.0000 1.9806 1.9821 415.6960 416.0573 0.0545 -1.0000 -1.0000 2143512 1576124475.40 151.5037 59.9998 32.0000 1.9805 1.9819 415.6314 415.9930 0.0547 -1.0000 -1.0000 2143574 1576124475.50 151.5037 59.9998 32.0000 1.9813 1.9827 415.5530 415.9147 0.0546 -1.0000 -1.0000 2143637 1576124475.60 151.5084 59.9998 32.0000 1.9816 1.9830 415.5532 415.9150 0.0546 -1.0000 -1.0000 2143699 1576124475.70 151.5263 59.9998 32.0000 1.9811 1.9825 415.5391 415.9007 0.0546 -1.0000 -1.0000 2143762 1576124475.80 151.5263 59.9998 32.0000 1.9798 1.9812 415.6937 416.0551 0.0545 -1.0000 -1.0000 2143840 1576124475.90 151.5263 59.9998 32.0000 1.9800 1.9814 415.6009 415.9615 0.0544 -1.0000 -1.0000 2143902 1576124476.00 151.5263 59.9998 32.0000 1.9805 1.9819 415.4781 415.8382 0.0545 -1.0000 -1.0000 2143965 1576124476.10 151.5263 59.9998 32.0000 1.9806 1.9821 415.4416 415.8021 0.0545 -1.0000 -1.0000 2144715 1576124476.20 151.5263 59.9998 32.0000 1.9809 1.9823 415.5679 415.9285 0.0544 -1.0000 -1.0000 2144777 1576124476.30 151.4514 59.9998 32.0000 1.9806 1.9820 415.6097 415.9707 0.0545 -1.0000 -1.0000 2144840 1576124476.40 151.4514 59.9998 32.0000 1.9802 1.9816 415.6574 416.0182 0.0545 -1.0000 -1.0000 2144918 1576124476.50 151.4514 59.9998 32.0000 1.9794 1.9808 415.6349 415.9961 0.0545 -1.0000 -1.0000 2144980 1576124476.60 151.4514 59.9998 32.0000 1.9805 1.9819 415.5247 415.8857 0.0545 -1.0000 -1.0000 2145059 1576124476.70 151.4514 59.9998 32.0000 1.9802 1.9816 415.4454 415.8065 0.0545 -1.0000 -1.0000 2145105 1576124476.80 151.4514 59.9998 32.0000 1.9811 1.9826 415.4901 415.8495 0.0541 -1.0000 -1.0000 2145184 1576124476.90 151.5341 59.9998 32.0000 1.9808 1.9822 415.5967 415.9573 0.0545 -1.0000 -1.0000 2145246 1576124477.00 151.5341 59.9998 32.0000 1.9802 1.9817 415.7491 416.1102 0.0545 -1.0000 -1.0000 2145309 1576124477.10 151.5341 59.9998 32.0000 1.9811 1.9825 415.6867 416.0473 0.0544 -1.0000 -1.0000 2145371 1576124477.20 151.5341 59.9998 32.0000 1.9812 1.9826 415.4845 415.8460 0.0547 -1.0000 -1.0000 2145449 1576124477.30 151.5341 59.9998 32.0000 1.9819 1.9833 415.5478 415.9082 0.0544 -1.0000 -1.0000 2145512 1576124477.40 151.6938 59.9998 32.0000 1.9816 1.9830 415.6462 416.0080 0.0547 -1.0000 -1.0000 2145574 1576124477.50 151.6938 59.9998 32.0000 1.9815 1.9829 415.7966 416.1588 0.0546 -1.0000 -1.0000 2145652 1576124477.60 151.6938 59.9998 32.0000 1.9810 1.9824 415.8040 416.1652 0.0545 -1.0000 -1.0000 2145715 1576124477.70 151.6938 59.9998 32.0000 1.9815 1.9829 415.7779 416.1383 0.0544 -1.0000 -1.0000 2145778 1576124477.80 151.6938 59.9998 32.0000 1.9817 1.9831 415.6897 416.0508 0.0546 -1.0000 -1.0000 2145840 1576124477.90 151.6937 59.9998 32.0000 1.9818 1.9832 415.5868 415.9481 0.0545 -1.0000 -1.0000 2145902 1576124478.00 151.6932 59.9998 32.0000 1.9820 1.9834 415.6189 415.9791 0.0544 -1.0000 -1.0000 2145965 1576124478.10 151.6932 59.9998 32.0000 1.9812 1.9826 415.7741 416.1348 0.0545 -1.0000 -1.0000 2146043 1576124478.20 151.6932 59.9998 32.0000 1.9810 1.9824 415.7241 416.0853 0.0545 -1.0000 -1.0000 2146215 1576124478.30 151.6932 59.9998 32.0000 1.9808 1.9823 415.8024 416.1643 0.0546 -1.0000 -1.0000 2146293 1576124478.40 151.6932 59.9998 32.0000 1.9810 1.9824 415.6816 416.0428 0.0545 -1.0000 -1.0000 2146355 1576124478.50 151.5588 59.9998 32.0000 1.9818 1.9832 415.6110 415.9721 0.0545 -1.0000 -1.0000 2146434 1576124478.60 151.5588 59.9998 32.0000 1.9810 1.9824 415.4998 415.8595 0.0544 -1.0000 -1.0000 2146496 1576124478.70 151.5588 59.9998 32.0000 1.9810 1.9824 415.4782 415.8386 0.0544 -1.0000 -1.0000 2146684 1576124478.80 151.5588 59.9998 32.0000 1.9799 1.9813 415.6274 415.9887 0.0546 -1.0000 -1.0000 2146746 1576124478.90 151.5588 59.9998 32.0000 1.9804 1.9818 415.5681 415.9284 0.0544 -1.0000 -1.0000 2146809 1576124479.00 151.5040 59.9998 32.0000 1.9806 1.9821 415.7435 416.1040 0.0545 -1.0000 -1.0000 2146871 1576124479.10 151.4695 59.9998 32.0000 1.9804 1.9818 415.6914 416.0527 0.0545 -1.0000 -1.0000 2146934 1576124479.20 151.4695 59.9998 32.0000 1.9798 1.9813 415.5701 415.9314 0.0545 -1.0000 -1.0000 2147730 1576124479.30 151.4695 59.9998 32.0000 1.9804 1.9818 415.5326 415.8919 0.0543 -1.0000 -1.0000 2147793 1576124479.40 151.4695 59.9998 32.0000 1.9808 1.9822 415.5877 415.9487 0.0545 -1.0000 -1.0000 2147855 1576124479.50 151.4697 59.9998 32.0000 1.9805 1.9820 415.6828 416.0442 0.0546 -1.0000 -1.0000 2147934 1576124479.60 151.4791 60.0000 32.0000 1.9802 1.9817 415.6964 416.0577 0.0545 -1.0000 -1.0000 2147996 1576124479.70 151.4791 60.0000 32.0000 1.9808 1.9822 415.5611 415.9217 0.0544 -1.0000 -1.0000 2148059 1576124479.80 151.4791 60.0000 32.0000 1.9804 1.9818 415.5623 415.9223 0.0543 -1.0000 -1.0000 2148121 1576124479.90 151.4791 60.0000 32.0000 1.9806 1.9820 415.5197 415.8798 0.0544 -1.0000 -1.0000 2148199 1576124480.00 151.4791 60.0000 32.0000 1.9804 1.9818 415.6598 416.0205 0.0544 -1.0000 -1.0000 2148246 1576124480.10 151.5731 60.0000 32.0000 1.9801 1.9816 415.7305 416.0919 0.0546 -1.0000 -1.0000 2148324 1576124480.20 151.5731 60.0000 32.0000 1.9797 1.9812 415.6434 416.0038 0.0543 -1.0000 -1.0000 2148418 1576124480.30 151.5731 60.0000 32.0000 1.9807 1.9822 415.6848 416.0451 0.0544 -1.0000 -1.0000 2148496 1576124480.40 151.5731 60.0000 32.0000 1.9807 1.9821 415.5399 415.9010 0.0545 -1.0000 -1.0000 2148559 1576124480.50 151.5731 60.0000 32.0000 1.9794 1.9808 415.6009 415.9616 0.0543 -1.0000 -1.0000 2148621 1576124480.60 151.5580 60.0000 32.0000 1.9798 1.9812 415.6286 415.9898 0.0546 -1.0000 -1.0000 2148684 1576124480.70 151.4992 60.0000 32.0000 1.9800 1.9814 415.7689 416.1305 0.0545 -1.0000 -1.0000 2148918 1576124480.80 151.4992 60.0000 32.0000 1.9798 1.9812 415.6577 416.0178 0.0543 -1.0000 -1.0000 2148980 1576124480.90 151.4992 60.0000 32.0000 1.9804 1.9818 415.4999 415.8604 0.0545 -1.0000 -1.0000 2149059 1576124481.00 151.4992 60.0000 32.0000 1.9801 1.9815 415.4862 415.8456 0.0543 -1.0000 -1.0000 2149121 1576124481.10 151.4992 60.0000 32.0000 1.9804 1.9818 415.4687 415.8286 0.0543 -1.0000 -1.0000 2149184 1576124481.20 151.3950 60.0000 32.0000 1.9795 1.9810 415.5990 415.9589 0.0544 -1.0000 -1.0000 2149418 1576124481.30 151.3950 60.0000 32.0000 1.9792 1.9806 415.6695 416.0298 0.0543 -1.0000 -1.0000 2149480 1576124481.40 151.3950 60.0000 32.0000 1.9796 1.9810 415.6713 416.0304 0.0542 -1.0000 -1.0000 2149543 1576124481.50 151.3950 60.0000 32.0000 1.9795 1.9810 415.5821 415.9428 0.0545 -1.0000 -1.0000 2149621 1576124481.60 151.3950 60.0000 32.0000 1.9805 1.9820 415.5262 415.8865 0.0543 -1.0000 -1.0000 2149684 1576124481.70 151.3962 60.0000 32.0000 1.9803 1.9817 415.4154 415.7763 0.0545 -1.0000 -1.0000 2149746 1576124481.80 151.3970 60.0000 32.0000 1.9802 1.9817 415.5173 415.8777 0.0544 -1.0000 -1.0000 2149996 1576124481.90 151.3970 60.0000 32.0000 1.9798 1.9812 415.5713 415.9320 0.0545 -1.0000 -1.0000 2150059 1576124482.00 151.3970 60.0000 32.0000 1.9805 1.9820 415.5968 415.9579 0.0544 -1.0000 -1.0000 2150121 1576124482.10 151.3970 60.0000 32.0000 1.9802 1.9816 415.6857 416.0469 0.0546 -1.0000 -1.0000 2150199 1576124482.20 151.3970 60.0000 32.0000 1.9795 1.9809 415.6314 415.9936 0.0547 -1.0000 -1.0000 2150262 1576124482.30 151.5086 60.0000 32.0000 1.9802 1.9817 415.5312 415.8931 0.0546 -1.0000 -1.0000 2150543 1576124482.40 151.5086 60.0000 32.0000 1.9802 1.9816 415.4189 415.7797 0.0545 -1.0000 -1.0000 2150605 1576124482.50 151.5086 60.0000 32.0000 1.9806 1.9821 415.4679 415.8280 0.0543 -1.0000 -1.0000 2150668 1576124482.60 151.5086 60.0000 32.0000 1.9800 1.9814 415.5087 415.8683 0.0544 -1.0000 -1.0000 2150746 1576124482.70 151.5086 60.0000 32.0000 1.9799 1.9813 415.6601 416.0214 0.0545 -1.0000 -1.0000 2150809 1576124482.80 151.4416 60.0000 32.0000 1.9797 1.9811 415.6668 416.0281 0.0545 -1.0000 -1.0000 2150934 1576124482.90 151.4413 60.0000 32.0000 1.9803 1.9817 415.5548 415.9155 0.0544 -1.0000 -1.0000 2151012 1576124483.00 151.4413 60.0000 32.0000 1.9803 1.9818 415.4704 415.8309 0.0544 -1.0000 -1.0000 2151074 1576124483.10 151.4413 60.0000 32.0000 1.9792 1.9806 415.5214 415.8818 0.0545 -1.0000 -1.0000 2151137 1576124483.20 151.4413 60.0000 32.0000 1.9793 1.9807 415.6984 416.0590 0.0544 -1.0000 -1.0000 2151215 1576124483.30 151.4396 60.0000 32.0000 1.9794 1.9808 415.6605 416.0210 0.0544 -1.0000 -1.0000 2151684 1576124483.40 151.4375 60.0000 32.0000 1.9796 1.9810 415.6012 415.9609 0.0544 -1.0000 -1.0000 2151746 1576124483.50 151.4375 60.0000 32.0000 1.9805 1.9819 415.4540 415.8151 0.0545 -1.0000 -1.0000 2151825 1576124483.60 151.4375 60.0000 32.0000 1.9811 1.9825 415.4806 415.8412 0.0546 -1.0000 -1.0000 2151887 1576124483.70 151.4375 60.0000 32.0000 1.9808 1.9822 415.4191 415.7792 0.0544 -1.0000 -1.0000 2151949 1576124483.80 151.4375 60.0000 32.0000 1.9801 1.9815 415.5498 415.9100 0.0544 -1.0000 -1.0000 2152230 1576124483.90 151.4748 60.0000 32.0000 1.9801 1.9815 415.5945 415.9548 0.0544 -1.0000 -1.0000 2152293 1576124484.00 151.4748 60.0000 32.0000 1.9803 1.9818 415.5737 415.9341 0.0544 -1.0000 -1.0000 2152355 1576124484.10 151.4748 60.0000 32.0000 1.9810 1.9825 415.5247 415.8852 0.0545 -1.0000 -1.0000 2152434 1576124484.20 151.4748 60.0000 32.0000 1.9813 1.9827 415.5013 415.8623 0.0544 -1.0000 -1.0000 2152496 1576124484.30 151.4748 60.0000 32.0000 1.9799 1.9814 415.5969 415.9574 0.0545 -1.0000 -1.0000 2152559 1576124484.40 151.4883 60.0000 32.0000 1.9802 1.9816 415.6159 415.9770 0.0545 -1.0000 -1.0000 2152934 1576124484.50 151.4889 60.0000 32.0000 1.9795 1.9810 415.6041 415.9647 0.0545 -1.0000 -1.0000 2152996 1576124484.60 151.4889 60.0000 32.0000 1.9793 1.9807 415.6004 415.9612 0.0545 -1.0000 -1.0000 2153074 1576124484.70 151.4889 60.0000 32.0000 1.9805 1.9819 415.4626 415.8238 0.0546 -1.0000 -1.0000 2153137 1576124484.80 151.4889 60.0000 32.0000 1.9799 1.9813 415.4345 415.7957 0.0545 -1.0000 -1.0000 2153199 1576124484.90 151.4889 60.0000 32.0000 1.9808 1.9822 415.4653 415.8257 0.0544 -1.0000 -1.0000 2153449 1576124485.00 151.4872 59.9994 32.0000 1.9799 1.9814 415.5754 415.9360 0.0544 -1.0000 -1.0000 2153512 1576124485.10 151.4872 59.9994 32.0000 1.9795 1.9809 415.7026 416.0628 0.0544 -1.0000 -1.0000 2153574 1576124485.20 151.4872 59.9994 32.0000 1.9802 1.9816 415.5605 415.9208 0.0544 -1.0000 -1.0000 2153652 1576124485.30 151.4872 59.9994 32.0000 1.9814 1.9828 415.4667 415.8274 0.0545 -1.0000 -1.0000 2153715 1576124485.40 151.4872 59.9994 32.0000 1.9811 1.9825 415.5039 415.8642 0.0544 -1.0000 -1.0000 2153777 1576124485.50 151.3966 59.9994 32.0000 1.9795 1.9810 415.6089 415.9709 0.0546 -1.0000 -1.0000 2153855 1576124485.60 151.3966 59.9994 32.0000 1.9799 1.9813 415.5523 415.9137 0.0546 -1.0000 -1.0000 2153918 1576124485.70 151.3966 59.9994 32.0000 1.9799 1.9814 415.6184 415.9796 0.0545 -1.0000 -1.0000 2153980 1576124485.80 151.3966 59.9994 32.0000 1.9798 1.9812 415.6011 415.9618 0.0545 -1.0000 -1.0000 2154043 1576124485.90 151.3966 59.9994 32.0000 1.9805 1.9819 415.5562 415.9166 0.0544 -1.0000 -1.0000 2154106 1576124486.00 151.3647 59.9994 32.0000 1.9802 1.9816 415.4731 415.8338 0.0545 -1.0000 -1.0000 2154168 1576124486.10 151.3548 59.9994 32.0000 1.9800 1.9814 415.4621 415.8237 0.0546 -1.0000 -1.0000 2154246 1576124486.20 151.3548 59.9994 32.0000 1.9801 1.9815 415.6327 415.9937 0.0545 -1.0000 -1.0000 2154309 1576124486.30 151.3548 59.9994 32.0000 1.9795 1.9810 415.6079 415.9694 0.0546 -1.0000 -1.0000 2154387 1576124486.40 151.3548 59.9994 32.0000 1.9802 1.9817 415.5112 415.8725 0.0545 -1.0000 -1.0000 2154449 1576124486.50 151.4301 59.9994 32.0000 1.9806 1.9820 415.5286 415.8896 0.0545 -1.0000 -1.0000 2154512 1576124486.60 151.5879 59.9994 32.0000 1.9804 1.9818 415.5991 415.9602 0.0546 -1.0000 -1.0000 2154590 1576124486.70 151.5879 59.9994 32.0000 1.9799 1.9813 415.7075 416.0687 0.0545 -1.0000 -1.0000 2154652 1576124486.80 151.5879 59.9994 32.0000 1.9804 1.9818 415.6936 416.0555 0.0546 -1.0000 -1.0000 2154715 1576124486.90 151.5879 59.9994 32.0000 1.9806 1.9820 415.7060 416.0671 0.0545 -1.0000 -1.0000 2154949 1576124487.00 151.5879 59.9994 32.0000 1.9807 1.9821 415.5507 415.9124 0.0546 -1.0000 -1.0000 2155012 1576124487.10 151.5692 59.9994 32.0000 1.9814 1.9828 415.5386 415.8997 0.0545 -1.0000 -1.0000 2155074 1576124487.20 151.4533 59.9994 32.0000 1.9807 1.9821 415.5196 415.8798 0.0544 -1.0000 -1.0000 2155152 1576124487.30 151.4533 59.9994 32.0000 1.9798 1.9812 415.4942 415.8552 0.0545 -1.0000 -1.0000 2155215 1576124487.40 151.4533 59.9994 32.0000 1.9801 1.9815 415.6919 416.0528 0.0544 -1.0000 -1.0000 2155949 1576124487.50 151.4533 59.9994 32.0000 1.9799 1.9813 415.6060 415.9671 0.0546 -1.0000 -1.0000 2156027 1576124487.60 151.4533 59.9994 32.0000 1.9803 1.9817 415.5494 415.9106 0.0546 -1.0000 -1.0000 2156090 1576124487.70 151.4960 59.9994 32.0000 1.9804 1.9818 415.5176 415.8784 0.0545 -1.0000 -1.0000 2156152 1576124487.80 151.5004 59.9994 32.0000 1.9799 1.9813 415.4761 415.8370 0.0545 -1.0000 -1.0000 2156230 1576124487.90 151.5004 59.9994 32.0000 1.9796 1.9811 415.6202 415.9827 0.0547 -1.0000 -1.0000 2156293 1576124488.00 151.5004 59.9994 32.0000 1.9801 1.9815 415.6510 416.0126 0.0546 -1.0000 -1.0000 2156355 1576124488.10 151.5004 59.9994 32.0000 1.9803 1.9817 415.6058 415.9674 0.0546 -1.0000 -1.0000 2156434 1576124488.20 151.4764 59.9994 32.0000 1.9807 1.9822 415.4186 415.7808 0.0547 -1.0000 -1.0000 2156496 1576124488.30 151.4432 59.9994 32.0000 1.9804 1.9819 415.4283 415.7904 0.0546 -1.0000 -1.0000 2156574 1576124488.40 151.4432 59.9994 32.0000 1.9810 1.9825 415.4442 415.8049 0.0544 -1.0000 -1.0000 2156637 1576124488.50 151.4432 59.9994 32.0000 1.9802 1.9816 415.6182 415.9791 0.0545 -1.0000 -1.0000 2156699 1576124488.60 151.4432 59.9994 32.0000 1.9796 1.9810 415.5728 415.9345 0.0546 -1.0000 -1.0000 2156777 1576124488.70 151.4432 59.9994 32.0000 1.9795 1.9809 415.6237 415.9846 0.0545 -1.0000 -1.0000 2156840 1576124488.80 151.5688 59.9994 32.0000 1.9800 1.9814 415.5170 415.8784 0.0547 -1.0000 -1.0000 2156902 1576124488.90 151.5688 59.9994 32.0000 1.9803 1.9817 415.4218 415.7836 0.0547 -1.0000 -1.0000 2156965 1576124489.00 151.5688 59.9994 32.0000 1.9803 1.9817 415.4633 415.8255 0.0546 -1.0000 -1.0000 2157199 1576124489.10 151.5688 59.9994 32.0000 1.9810 1.9824 415.5873 415.9484 0.0545 -1.0000 -1.0000 2157262 1576124489.20 151.5688 59.9994 32.0000 1.9803 1.9817 415.6334 415.9949 0.0546 -1.0000 -1.0000 2157340 1576124489.30 151.5405 59.9994 32.0000 1.9800 1.9814 415.7561 416.1177 0.0546 -1.0000 -1.0000 2157402 1576124489.40 151.5405 59.9994 32.0000 1.9803 1.9817 415.6400 416.0008 0.0544 -1.0000 -1.0000 2157465 1576124489.50 151.5405 59.9994 32.0000 1.9803 1.9817 415.5692 415.9292 0.0544 -1.0000 -1.0000 2157980 1576124489.60 151.5405 59.9994 32.0000 1.9806 1.9820 415.3870 415.7486 0.0546 -1.0000 -1.0000 2158043 1576124489.70 151.5405 59.9994 32.0000 1.9797 1.9811 415.5463 415.9082 0.0546 -1.0000 -1.0000 2158106 1576124489.80 151.5217 59.9994 32.0000 1.9804 1.9818 415.6344 415.9962 0.0546 -1.0000 -1.0000 2158184 1576124489.90 151.4562 59.9991 32.0000 1.9796 1.9810 415.6478 416.0096 0.0546 -1.0000 -1.0000 2158246 1576124490.00 151.4562 59.9991 32.0000 1.9803 1.9817 415.6787 416.0406 0.0546 -1.0000 -1.0000 2158434 1576124490.10 151.4562 59.9991 32.0000 1.9811 1.9825 415.5893 415.9506 0.0545 -1.0000 -1.0000 2158496 1576124490.20 151.4562 59.9991 32.0000 1.9814 1.9828 415.5747 415.9370 0.0547 -1.0000 -1.0000 2158559 1576124490.30 151.4562 59.9991 32.0000 1.9809 1.9823 415.4813 415.8430 0.0546 -1.0000 -1.0000 2158637 1576124490.40 151.4562 59.9991 32.0000 1.9811 1.9825 415.5240 415.8862 0.0547 -1.0000 -1.0000 2158699 1576124490.50 151.4579 59.9991 32.0000 1.9807 1.9821 415.6403 416.0026 0.0547 -1.0000 -1.0000 2158762 1576124490.60 151.4591 59.9991 32.0000 1.9806 1.9821 415.5603 415.9237 0.0548 -1.0000 -1.0000 2158840 1576124490.70 151.4591 59.9991 32.0000 1.9796 1.9810 415.6727 416.0338 0.0545 -1.0000 -1.0000 2158902 1576124490.80 151.4591 59.9991 32.0000 1.9804 1.9818 415.5615 415.9218 0.0544 -1.0000 -1.0000 2158965 1576124490.90 151.4591 59.9991 32.0000 1.9812 1.9826 415.5600 415.9213 0.0545 -1.0000 -1.0000 2159027 1576124491.00 151.4591 59.9991 32.0000 1.9807 1.9821 415.4604 415.8209 0.0545 -1.0000 -1.0000 2159090 1576124491.10 151.5615 59.9991 32.0000 1.9804 1.9818 415.4804 415.8416 0.0545 -1.0000 -1.0000 2159184 1576124491.20 151.5615 59.9991 32.0000 1.9804 1.9818 415.5503 415.9119 0.0546 -1.0000 -1.0000 2159262 1576124491.30 151.5615 59.9991 32.0000 1.9799 1.9813 415.6790 416.0408 0.0547 -1.0000 -1.0000 2159324 1576124491.40 151.5615 59.9991 32.0000 1.9803 1.9818 415.6466 416.0089 0.0547 -1.0000 -1.0000 2159387 1576124491.50 151.5615 59.9991 32.0000 1.9803 1.9818 415.6048 415.9670 0.0547 -1.0000 -1.0000 2159465 1576124491.60 151.5024 59.9991 32.0000 1.9805 1.9820 415.4142 415.7759 0.0546 -1.0000 -1.0000 2159934 1576124491.70 151.4201 59.9991 32.0000 1.9810 1.9824 415.4030 415.7635 0.0544 -1.0000 -1.0000 2159996 1576124491.80 151.4201 59.9991 32.0000 1.9811 1.9826 415.4807 415.8410 0.0545 -1.0000 -1.0000 2200074 1576124491.90 151.4201 59.9991 32.0000 1.9803 1.9817 415.5508 415.9126 0.0546 -1.0000 -1.0000 2200137 1576124492.00 151.4201 59.9991 32.0000 1.9810 1.9824 415.6272 415.9886 0.0546 -1.0000 -1.0000 2200199 1576124492.10 151.4201 59.9991 32.0000 1.9802 1.9816 415.5621 415.9233 0.0545 -1.0000 -1.0000 2200262 1576124492.20 151.4201 59.9991 32.0000 1.9800 1.9814 415.5442 415.9059 0.0547 -1.0000 -1.0000 2200324 1576124492.30 151.4639 59.9991 32.0000 1.9810 1.9825 415.4859 415.8480 0.0547 -1.0000 -1.0000 2200402 1576124492.40 151.4735 59.9991 32.0000 1.9809 1.9823 415.4670 415.8292 0.0547 -1.0000 -1.0000 2200465 1576124492.50 151.4735 59.9991 32.0000 1.9807 1.9821 415.5277 415.8882 0.0544 -1.0000 -1.0000 2200527 1576124492.60 151.4735 59.9991 32.0000 1.9808 1.9823 415.5725 415.9339 0.0545 -1.0000 -1.0000 2200746 1576124492.70 151.4735 59.9991 32.0000 1.9807 1.9821 415.6016 415.9630 0.0546 -1.0000 -1.0000 2200809 1576124492.80 151.4798 59.9991 32.0000 1.9803 1.9817 415.6406 416.0031 0.0547 -1.0000 -1.0000 2200871 1576124492.90 151.4846 59.9991 32.0000 1.9805 1.9819 415.6232 415.9846 0.0545 -1.0000 -1.0000 2200949 1576124493.00 151.4846 59.9991 32.0000 1.9805 1.9819 415.4998 415.8608 0.0545 -1.0000 -1.0000 2201012 1576124493.10 151.4846 59.9991 32.0000 1.9805 1.9820 415.4319 415.7936 0.0547 -1.0000 -1.0000 2201699 1576124493.20 151.4846 59.9991 32.0000 1.9803 1.9817 415.6074 415.9695 0.0546 -1.0000 -1.0000 2201777 1576124493.30 151.4846 59.9991 32.0000 1.9800 1.9814 415.6458 416.0073 0.0545 -1.0000 -1.0000 2201840 1576124493.40 151.4855 59.9991 32.0000 1.9804 1.9818 415.6881 416.0498 0.0547 -1.0000 -1.0000 2201903 1576124493.50 151.4855 59.9991 32.0000 1.9802 1.9816 415.6057 415.9676 0.0546 -1.0000 -1.0000 2201980 1576124493.60 151.4855 59.9991 32.0000 1.9805 1.9819 415.5224 415.8831 0.0545 -1.0000 -1.0000 2202043 1576124493.70 151.4855 59.9991 32.0000 1.9806 1.9820 415.5529 415.9144 0.0546 -1.0000 -1.0000 2202106 1576124493.80 151.4855 59.9991 32.0000 1.9804 1.9818 415.3947 415.7554 0.0545 -1.0000 -1.0000 2202168 1576124493.90 151.4855 59.9991 32.0000 1.9800 1.9814 415.4298 415.7921 0.0547 -1.0000 -1.0000 2202230 1576124494.00 151.4821 59.9991 32.0000 1.9806 1.9820 415.5244 415.8859 0.0545 -1.0000 -1.0000 2202293 1576124494.10 151.4821 59.9991 32.0000 1.9807 1.9821 415.5880 415.9502 0.0547 -1.0000 -1.0000 2202371 1576124494.20 151.4821 59.9991 32.0000 1.9807 1.9821 415.6075 415.9685 0.0545 -1.0000 -1.0000 2202699 1576124494.30 151.4821 59.9991 32.0000 1.9813 1.9827 415.5195 415.8809 0.0546 -1.0000 -1.0000 2202762 1576124494.40 151.4821 59.9991 32.0000 1.9810 1.9824 415.5282 415.8909 0.0548 -1.0000 -1.0000 2202825 1576124494.50 151.4598 59.9991 32.0000 1.9819 1.9833 415.4205 415.7811 0.0545 -1.0000 -1.0000 2202887 1576124494.60 151.4540 59.9991 32.0000 1.9814 1.9828 415.5418 415.9028 0.0545 -1.0000 -1.0000 2202965 1576124494.70 151.4540 59.9991 32.0000 1.9801 1.9815 415.5789 415.9403 0.0546 -1.0000 -1.0000 2203027 1576124494.80 151.4540 59.9991 32.0000 1.9796 1.9811 415.6371 415.9980 0.0545 -1.0000 -1.0000 2203090 1576124494.90 151.4540 59.9991 32.0000 1.9809 1.9824 415.6712 416.0324 0.0546 -1.0000 -1.0000 2203168 1576124495.00 151.4540 59.9991 32.0000 1.9807 1.9822 415.6429 416.0042 0.0545 -1.0000 -1.0000 2203230 1576124495.10 151.5417 59.9990 32.0000 1.9811 1.9826 415.5873 415.9492 0.0546 -1.0000 -1.0000 2203293 1576124495.20 151.5417 59.9990 32.0000 1.9806 1.9821 415.5581 415.9195 0.0546 -1.0000 -1.0000 2203449 1576124495.30 151.5417 59.9990 32.0000 1.9812 1.9826 415.4352 415.7967 0.0546 -1.0000 -1.0000 2203512 1576124495.40 151.5417 59.9990 32.0000 1.9803 1.9818 415.5753 415.9363 0.0545 -1.0000 -1.0000 2203575 1576124495.50 151.5417 59.9990 32.0000 1.9801 1.9815 415.7011 416.0627 0.0546 -1.0000 -1.0000 2203637 1576124495.60 151.4947 59.9990 32.0000 1.9804 1.9818 415.6148 415.9768 0.0546 -1.0000 -1.0000 2203699 1576124495.70 151.4947 59.9990 32.0000 1.9811 1.9826 415.5127 415.8739 0.0545 -1.0000 -1.0000 2203934 1576124495.80 151.4947 59.9990 32.0000 1.9804 1.9819 415.5533 415.9132 0.0543 -1.0000 -1.0000 2203996 1576124495.90 151.4947 59.9990 32.0000 1.9801 1.9815 415.6514 416.0121 0.0545 -1.0000 -1.0000 2204059 1576124496.00 151.4947 59.9990 32.0000 1.9794 1.9808 415.6653 416.0267 0.0546 -1.0000 -1.0000 2204121 1576124496.10 151.4946 59.9990 32.0000 1.9802 1.9816 415.6323 415.9939 0.0546 -1.0000 -1.0000 2204199 1576124496.20 151.4929 59.9990 32.0000 1.9810 1.9824 415.6150 415.9752 0.0545 -1.0000 -1.0000 2204824 1576124496.30 151.4929 59.9990 32.0000 1.9816 1.9830 415.4606 415.8230 0.0547 -1.0000 -1.0000 2204902 1576124496.40 151.4929 59.9990 32.0000 1.9812 1.9826 415.5239 415.8855 0.0545 -1.0000 -1.0000 2204965 1576124496.50 151.4929 59.9990 32.0000 1.9813 1.9827 415.5152 415.8766 0.0546 -1.0000 -1.0000 2205027 1576124496.60 151.4929 59.9990 32.0000 1.9810 1.9824 415.7694 416.1306 0.0545 -1.0000 -1.0000 2205105 1576124496.70 151.4929 59.9990 32.0000 1.9813 1.9827 415.6491 416.0100 0.0545 -1.0000 -1.0000 2205168 1576124496.80 151.4798 59.9990 32.0000 1.9807 1.9821 415.5531 415.9137 0.0544 -1.0000 -1.0000 2205230 1576124496.90 151.4798 59.9990 32.0000 1.9805 1.9819 415.5107 415.8727 0.0546 -1.0000 -1.0000 2205293 1576124497.00 151.4798 59.9990 32.0000 1.9805 1.9819 415.5199 415.8808 0.0545 -1.0000 -1.0000 2205355 1576124497.10 151.4798 59.9990 32.0000 1.9795 1.9809 415.6536 416.0147 0.0545 -1.0000 -1.0000 2205418 1576124497.20 151.4798 59.9990 32.0000 1.9801 1.9815 415.6974 416.0586 0.0545 -1.0000 -1.0000 2205496 1576124497.30 151.5216 59.9990 32.0000 1.9805 1.9819 415.6215 415.9831 0.0546 -1.0000 -1.0000 2205559 1576124497.40 151.5335 59.9990 32.0000 1.9803 1.9817 415.4408 415.8021 0.0546 -1.0000 -1.0000 2205621 1576124497.50 151.5335 59.9990 32.0000 1.9805 1.9819 415.4747 415.8357 0.0545 -1.0000 -1.0000 2205699 1576124497.60 151.5335 59.9990 32.0000 1.9802 1.9817 415.5587 415.9199 0.0545 -1.0000 -1.0000 2205762 1576124497.70 151.5335 59.9990 32.0000 1.9801 1.9815 415.5549 415.9161 0.0546 -1.0000 -1.0000 2205825 1576124497.80 151.5325 59.9990 32.0000 1.9803 1.9817 415.5795 415.9411 0.0545 -1.0000 -1.0000 2205934 1576124497.90 151.5180 59.9990 32.0000 1.9807 1.9821 415.5215 415.8824 0.0545 -1.0000 -1.0000 2205996 1576124498.00 151.5180 59.9990 32.0000 1.9809 1.9823 415.4987 415.8598 0.0546 -1.0000 -1.0000 2206059 1576124498.10 151.5180 59.9990 32.0000 1.9803 1.9817 415.5427 415.9037 0.0545 -1.0000 -1.0000 2206121 1576124498.20 151.5180 59.9990 32.0000 1.9804 1.9818 415.5947 415.9550 0.0543 -1.0000 -1.0000 2206184 1576124498.30 151.5180 59.9990 32.0000 1.9804 1.9818 415.7548 416.1157 0.0545 -1.0000 -1.0000 2206730 1576124498.40 151.4218 59.9990 32.0000 1.9799 1.9813 415.6420 416.0030 0.0545 -1.0000 -1.0000 2206793 1576124498.50 151.4218 59.9990 32.0000 1.9798 1.9813 415.5530 415.9141 0.0545 -1.0000 -1.0000 2206871 1576124498.60 151.4218 59.9990 32.0000 1.9805 1.9819 415.4788 415.8397 0.0545 -1.0000 -1.0000 2206934 1576124498.70 151.4218 59.9990 32.0000 1.9803 1.9818 415.4520 415.8137 0.0546 -1.0000 -1.0000 2206996 1576124498.80 151.4218 59.9990 32.0000 1.9800 1.9814 415.5626 415.9248 0.0547 -1.0000 -1.0000 2207059 1576124498.90 151.4218 59.9990 32.0000 1.9804 1.9818 415.6293 415.9911 0.0546 -1.0000 -1.0000 2207137 1576124499.00 151.4218 59.9990 32.0000 1.9802 1.9816 415.5745 415.9361 0.0546 -1.0000 -1.0000 2207199 1576124499.10 151.6207 59.9990 32.0000 1.9805 1.9819 415.5157 415.8776 0.0547 -1.0000 -1.0000 2207262 1576124499.20 151.6207 59.9990 32.0000 1.9811 1.9825 415.5285 415.8906 0.0546 -1.0000 -1.0000 2207340 1576124499.30 151.6207 59.9990 32.0000 1.9812 1.9826 415.5257 415.8870 0.0545 -1.0000 -1.0000 2207465 1576124499.40 151.6207 59.9990 32.0000 1.9806 1.9821 415.5963 415.9575 0.0546 -1.0000 -1.0000 2207527 1576124499.50 151.6207 59.9990 32.0000 1.9804 1.9818 415.7455 416.1076 0.0546 -1.0000 -1.0000 2207590 1576124499.60 151.5825 59.9987 32.0000 1.9804 1.9818 415.7308 416.0927 0.0546 -1.0000 -1.0000 2207652 1576124499.70 151.5719 59.9986 32.0000 1.9805 1.9819 415.5654 415.9280 0.0547 -1.0000 -1.0000 2207715 1576124499.80 151.5719 59.9986 32.0000 1.9810 1.9824 415.5003 415.8617 0.0546 -1.0000 -1.0000 2208012 1576124499.90 151.5719 59.9986 32.0000 1.9814 1.9828 415.4453 415.8069 0.0546 -1.0000 -1.0000 2208074 1576124500.00 151.5719 59.9986 32.0000 1.9811 1.9825 415.5137 415.8750 0.0546 -1.0000 -1.0000 2208137 1576124500.10 151.5719 59.9986 32.0000 1.9802 1.9816 415.7388 416.1007 0.0547 -1.0000 -1.0000 2208215 1576124500.20 151.5719 59.9986 32.0000 1.9799 1.9813 415.6818 416.0446 0.0547 -1.0000 -1.0000 2208277 1576124500.30 151.5169 59.9986 32.0000 1.9808 1.9822 415.6349 415.9962 0.0545 -1.0000 -1.0000 2208340 1576124500.40 151.5169 59.9986 32.0000 1.9807 1.9822 415.5360 415.8971 0.0546 -1.0000 -1.0000 2208980 1576124500.50 151.5169 59.9986 32.0000 1.9812 1.9827 415.5703 415.9321 0.0546 -1.0000 -1.0000 2209043 1576124500.60 151.5169 59.9986 32.0000 1.9802 1.9816 415.6626 416.0239 0.0545 -1.0000 -1.0000 2209105 1576124500.70 151.5169 59.9986 32.0000 1.9796 1.9810 415.6683 416.0305 0.0546 -1.0000 -1.0000 2209168 1576124500.80 151.4535 59.9986 32.0000 1.9800 1.9815 415.6969 416.0580 0.0545 -1.0000 -1.0000 2209230 1576124500.90 151.4477 59.9986 32.0000 1.9804 1.9819 415.5535 415.9151 0.0546 -1.0000 -1.0000 2209465 1576124501.00 151.4477 59.9986 32.0000 1.9808 1.9823 415.5106 415.8720 0.0546 -1.0000 -1.0000 2209527 1576124501.10 151.4477 59.9986 32.0000 1.9814 1.9828 415.4580 415.8196 0.0546 -1.0000 -1.0000 2209590 1576124501.20 151.4477 59.9986 32.0000 1.9810 1.9825 415.5944 415.9555 0.0545 -1.0000 -1.0000 2209668 1576124501.30 151.4477 59.9986 32.0000 1.9801 1.9815 415.7213 416.0825 0.0545 -1.0000 -1.0000 2209730 1576124501.40 151.5152 59.9986 32.0000 1.9802 1.9816 415.6894 416.0501 0.0545 -1.0000 -1.0000 2209793 1576124501.50 151.5152 59.9986 32.0000 1.9810 1.9825 415.5835 415.9445 0.0544 -1.0000 -1.0000 2209871 1576124501.60 151.5152 59.9986 32.0000 1.9816 1.9831 415.5570 415.9175 0.0545 -1.0000 -1.0000 2209934 1576124501.70 151.5152 59.9986 32.0000 1.9820 1.9834 415.5016 415.8629 0.0546 -1.0000 -1.0000 2209996 1576124501.80 151.5152 59.9986 32.0000 1.9812 1.9826 415.5723 415.9347 0.0547 -1.0000 -1.0000 2210059 1576124501.90 151.5406 59.9986 32.0000 1.9812 1.9826 415.5831 415.9444 0.0545 -1.0000 -1.0000 2210199 1576124502.00 151.5406 59.9986 32.0000 1.9810 1.9824 415.6228 415.9847 0.0546 -1.0000 -1.0000 2210262 1576124502.10 151.5406 59.9986 32.0000 1.9805 1.9820 415.6360 415.9970 0.0545 -1.0000 -1.0000 2210324 1576124502.20 151.5406 59.9986 32.0000 1.9811 1.9825 415.5436 415.9052 0.0547 -1.0000 -1.0000 2210402 1576124502.30 151.5406 59.9986 32.0000 1.9810 1.9824 415.4418 415.8033 0.0546 -1.0000 -1.0000 2210465 1576124502.40 151.5406 59.9986 32.0000 1.9805 1.9819 415.5528 415.9144 0.0546 -1.0000 -1.0000 2210527 1576124502.50 151.5406 59.9986 32.0000 1.9806 1.9820 415.6002 415.9613 0.0545 -1.0000 -1.0000 2210590 1576124502.60 151.4628 59.9986 32.0000 1.9810 1.9824 415.6195 415.9809 0.0546 -1.0000 -1.0000 2210668 1576124502.70 151.4628 59.9986 32.0000 1.9804 1.9819 415.7482 416.1092 0.0545 -1.0000 -1.0000 2210730 1576124502.80 151.4628 59.9986 32.0000 1.9805 1.9819 415.5653 415.9266 0.0546 -1.0000 -1.0000 2210793 1576124502.90 151.4628 59.9986 32.0000 1.9811 1.9825 415.5127 415.8747 0.0547 -1.0000 -1.0000 2210980 1576124503.00 151.4628 59.9986 32.0000 1.9808 1.9822 415.4253 415.7867 0.0546 -1.0000 -1.0000 2211043 1576124503.10 151.4628 59.9986 32.0000 1.9798 1.9812 415.5427 415.9043 0.0546 -1.0000 -1.0000 2211105 1576124503.20 151.4604 59.9986 32.0000 1.9805 1.9819 415.6105 415.9720 0.0546 -1.0000 -1.0000 2211184 1576124503.30 151.4394 59.9986 32.0000 1.9796 1.9810 415.6483 416.0095 0.0545 -1.0000 -1.0000 2211246 1576124503.40 151.4394 59.9986 32.0000 1.9800 1.9814 415.7363 416.0980 0.0546 -1.0000 -1.0000 2211309 1576124503.50 151.4394 59.9986 32.0000 1.9808 1.9822 415.6282 415.9895 0.0545 -1.0000 -1.0000 2211715 1576124503.60 151.4394 59.9986 32.0000 1.9811 1.9825 415.5004 415.8619 0.0546 -1.0000 -1.0000 2211777 1576124503.70 151.4394 59.9986 32.0000 1.9810 1.9825 415.6027 415.9647 0.0546 -1.0000 -1.0000 2211840 1576124503.80 151.5648 59.9986 32.0000 1.9803 1.9817 415.7029 416.0640 0.0545 -1.0000 -1.0000 2211902 1576124503.90 151.5648 59.9986 32.0000 1.9802 1.9816 415.6231 415.9852 0.0547 -1.0000 -1.0000 2211965 1576124504.00 151.5648 59.9986 32.0000 1.9814 1.9828 415.5184 415.8804 0.0546 -1.0000 -1.0000 2212246 1576124504.10 151.5648 59.9986 32.0000 1.9815 1.9829 415.5747 415.9365 0.0546 -1.0000 -1.0000 2212324 1576124504.20 151.5648 59.9986 32.0000 1.9813 1.9827 415.5529 415.9147 0.0547 -1.0000 -1.0000 2212387 1576124504.30 151.5648 59.9986 32.0000 1.9803 1.9818 415.5167 415.8790 0.0547 -1.0000 -1.0000 2212449 1576124504.40 151.5169 59.9986 32.0000 1.9801 1.9816 415.6496 416.0116 0.0546 -1.0000 -1.0000 2212512 1576124504.50 151.5169 59.9986 32.0000 1.9801 1.9815 415.6559 416.0180 0.0546 -1.0000 -1.0000 2212699 1576124504.60 151.5169 59.9986 32.0000 1.9795 1.9810 415.6951 416.0558 0.0544 -1.0000 -1.0000 2212762 1576124504.70 151.5169 59.9986 32.0000 1.9808 1.9822 415.5476 415.9082 0.0545 -1.0000 -1.0000 2212824 1576124504.80 151.5169 59.9986 32.0000 1.9812 1.9826 415.5092 415.8718 0.0547 -1.0000 -1.0000 2212887 1576124504.90 151.4949 59.9981 32.0000 1.9816 1.9830 415.5223 415.8833 0.0546 -1.0000 -1.0000 2212965 1576124505.00 151.4949 59.9981 32.0000 1.9802 1.9816 415.5782 415.9399 0.0547 -1.0000 -1.0000 2213434 1576124505.10 151.4949 59.9981 32.0000 1.9804 1.9818 415.7222 416.0838 0.0546 -1.0000 -1.0000 2213496 1576124505.20 151.4949 59.9981 32.0000 1.9806 1.9821 415.6126 415.9747 0.0546 -1.0000 -1.0000 2213574 1576124505.30 151.4949 59.9981 32.0000 1.9811 1.9825 415.6325 415.9941 0.0546 -1.0000 -1.0000 2213637 1576124505.40 151.5013 59.9981 32.0000 1.9809 1.9824 415.5338 415.8949 0.0545 -1.0000 -1.0000 2213699 1576124505.50 151.5319 59.9981 32.0000 1.9806 1.9821 415.4540 415.8153 0.0546 -1.0000 -1.0000 2213777 1576124505.60 151.5319 59.9981 32.0000 1.9806 1.9821 415.5957 415.9573 0.0546 -1.0000 -1.0000 2213840 1576124505.70 151.5319 59.9981 32.0000 1.9808 1.9822 415.6861 416.0479 0.0546 -1.0000 -1.0000 2213902 1576124505.80 151.5319 59.9981 32.0000 1.9803 1.9817 415.7048 416.0671 0.0547 -1.0000 -1.0000 2213965 1576124505.90 151.5319 59.9981 32.0000 1.9805 1.9819 415.6132 415.9744 0.0546 -1.0000 -1.0000 2214027 1576124506.00 151.5282 59.9981 32.0000 1.9812 1.9827 415.4594 415.8212 0.0546 -1.0000 -1.0000 2214090 1576124506.10 151.5282 59.9981 32.0000 1.9810 1.9824 415.4626 415.8240 0.0546 -1.0000 -1.0000 2214449 1576124506.20 151.5282 59.9981 32.0000 1.9799 1.9813 415.5754 415.9371 0.0546 -1.0000 -1.0000 2214512 1576124506.30 151.5282 59.9981 32.0000 1.9799 1.9813 415.6810 416.0429 0.0546 -1.0000 -1.0000 2214590 1576124506.40 151.5282 59.9981 32.0000 1.9800 1.9814 415.5910 415.9529 0.0546 -1.0000 -1.0000 2214652 1576124506.50 151.5227 59.9981 32.0000 1.9802 1.9816 415.4841 415.8458 0.0546 -1.0000 -1.0000 2214715 1576124506.60 151.5008 59.9981 32.0000 1.9808 1.9822 415.4359 415.7978 0.0546 -1.0000 -1.0000 2214949 1576124506.70 151.5008 59.9981 32.0000 1.9802 1.9816 415.4915 415.8532 0.0546 -1.0000 -1.0000 2215012 1576124506.80 151.5008 59.9981 32.0000 1.9806 1.9820 415.5489 415.9107 0.0546 -1.0000 -1.0000 2215074 1576124506.90 151.5008 59.9981 32.0000 1.9798 1.9812 415.6325 415.9945 0.0546 -1.0000 -1.0000 2215152 1576124507.00 151.5008 59.9981 32.0000 1.9803 1.9817 415.5700 415.9311 0.0545 -1.0000 -1.0000 2215215 1576124507.10 151.5062 59.9981 32.0000 1.9809 1.9823 415.4528 415.8140 0.0546 -1.0000 -1.0000 2215996 1576124507.20 151.5062 59.9981 32.0000 1.9812 1.9826 415.4324 415.7946 0.0547 -1.0000 -1.0000 2216074 1576124507.30 151.5062 59.9981 32.0000 1.9808 1.9822 415.5722 415.9349 0.0547 -1.0000 -1.0000 2216137 1576124507.40 151.5062 59.9981 32.0000 1.9808 1.9822 415.6898 416.0509 0.0546 -1.0000 -1.0000 2216199 1576124507.50 151.5062 59.9981 32.0000 1.9802 1.9817 415.7086 416.0703 0.0546 -1.0000 -1.0000 2216277 1576124507.60 151.5391 59.9981 32.0000 1.9803 1.9817 415.6545 416.0160 0.0546 -1.0000 -1.0000 2216340 1576124507.70 151.5391 59.9981 32.0000 1.9802 1.9816 415.6682 416.0301 0.0547 -1.0000 -1.0000 2216402 1576124507.80 151.5391 59.9981 32.0000 1.9814 1.9828 415.5359 415.8980 0.0547 -1.0000 -1.0000 2216465 1576124507.90 151.5391 59.9981 32.0000 1.9812 1.9826 415.4652 415.8259 0.0544 -1.0000 -1.0000 2216527 1576124508.00 151.5391 59.9981 32.0000 1.9813 1.9827 415.4887 415.8500 0.0546 -1.0000 -1.0000 2216590 1576124508.10 151.5409 59.9981 32.0000 1.9807 1.9821 415.5643 415.9263 0.0546 -1.0000 -1.0000 2216980 1576124508.20 151.5520 59.9981 32.0000 1.9807 1.9821 415.5668 415.9284 0.0546 -1.0000 -1.0000 2217043 1576124508.30 151.5520 59.9981 32.0000 1.9803 1.9818 415.6227 415.9841 0.0546 -1.0000 -1.0000 2217121 1576124508.40 151.5520 59.9981 32.0000 1.9813 1.9828 415.5410 415.9027 0.0546 -1.0000 -1.0000 2217184 1576124508.50 151.5520 59.9981 32.0000 1.9802 1.9816 415.4839 415.8461 0.0547 -1.0000 -1.0000 2217246 1576124508.60 151.5520 59.9981 32.0000 1.9805 1.9819 415.4587 415.8200 0.0545 -1.0000 -1.0000 2217309 1576124508.70 151.4305 59.9981 32.0000 1.9808 1.9822 415.4997 415.8620 0.0547 -1.0000 -1.0000 2217371 1576124508.80 151.4305 59.9981 32.0000 1.9805 1.9819 415.6021 415.9638 0.0546 -1.0000 -1.0000 2217434 1576124508.90 151.4305 59.9981 32.0000 1.9802 1.9817 415.5588 415.9208 0.0547 -1.0000 -1.0000 2217512 1576124509.00 151.4305 59.9981 32.0000 1.9801 1.9815 415.6268 415.9892 0.0546 -1.0000 -1.0000 2217574 1576124509.10 151.4305 59.9981 32.0000 1.9797 1.9811 415.6759 416.0375 0.0546 -1.0000 -1.0000 2217637 1576124509.20 151.4317 59.9981 32.0000 1.9799 1.9813 415.6499 416.0115 0.0545 -1.0000 -1.0000 2217715 1576124509.30 151.4776 59.9981 32.0000 1.9799 1.9814 415.5914 415.9526 0.0546 -1.0000 -1.0000 2217777 1576124509.40 151.4776 59.9981 32.0000 1.9807 1.9821 415.4822 415.8442 0.0547 -1.0000 -1.0000 2217840 1576124509.50 151.4776 59.9981 32.0000 1.9806 1.9820 415.4929 415.8547 0.0546 -1.0000 -1.0000 2217918 1576124509.60 151.4776 59.9981 32.0000 1.9806 1.9820 415.6195 415.9815 0.0546 -1.0000 -1.0000 2217980 1576124509.70 151.4776 59.9981 32.0000 1.9805 1.9819 415.6199 415.9816 0.0546 -1.0000 -1.0000 2218043 1576124509.80 151.5611 59.9994 32.0000 1.9810 1.9824 415.6878 416.0495 0.0546 -1.0000 -1.0000 2218105 1576124509.90 151.5611 59.9994 32.0000 1.9814 1.9828 415.6158 415.9775 0.0546 -1.0000 -1.0000 2218199 1576124510.00 151.5611 59.9994 32.0000 1.9809 1.9824 415.5920 415.9543 0.0547 -1.0000 -1.0000 2218262 1576124510.10 151.5611 59.9994 32.0000 1.9804 1.9819 415.5429 415.9048 0.0546 -1.0000 -1.0000 2218324 1576124510.20 151.5611 59.9994 32.0000 1.9805 1.9819 415.5904 415.9523 0.0546 -1.0000 -1.0000 2218574 1576124510.30 151.5611 59.9994 32.0000 1.9801 1.9816 415.5955 415.9570 0.0545 -1.0000 -1.0000 2218652 1576124510.40 151.5611 59.9994 32.0000 1.9807 1.9821 415.6039 415.9644 0.0544 -1.0000 -1.0000 2218715 1576124510.50 151.5575 59.9994 32.0000 1.9801 1.9815 415.5300 415.8920 0.0548 -1.0000 -1.0000 2218777 1576124510.60 151.3879 59.9994 32.0000 1.9806 1.9820 415.5187 415.8802 0.0546 -1.0000 -1.0000 2218840 1576124510.70 151.3879 59.9994 32.0000 1.9812 1.9826 415.4702 415.8316 0.0546 -1.0000 -1.0000 2218965 1576124510.80 151.3879 59.9994 32.0000 1.9801 1.9815 415.5680 415.9301 0.0547 -1.0000 -1.0000 2219027 1576124510.90 151.3879 59.9994 32.0000 1.9800 1.9814 415.6336 415.9953 0.0546 -1.0000 -1.0000 2219105 1576124511.00 151.3879 59.9994 32.0000 1.9799 1.9813 415.6482 416.0099 0.0546 -1.0000 -1.0000 2219168 1576124511.10 151.4621 59.9994 32.0000 1.9801 1.9815 415.6502 416.0126 0.0548 -1.0000 -1.0000 2219230 1576124511.20 151.4621 59.9994 32.0000 1.9809 1.9824 415.6354 415.9978 0.0547 -1.0000 -1.0000 2219465 1576124511.30 151.4621 59.9994 32.0000 1.9810 1.9824 415.5139 415.8767 0.0547 -1.0000 -1.0000 2219527 1576124511.40 151.4621 59.9994 32.0000 1.9815 1.9830 415.4908 415.8527 0.0547 -1.0000 -1.0000 2219590 1576124511.50 151.4621 59.9994 32.0000 1.9808 1.9822 415.4548 415.8162 0.0546 -1.0000 -1.0000 2219668 1576124511.60 151.4995 59.9994 32.0000 1.9808 1.9823 415.6112 415.9732 0.0547 -1.0000 -1.0000 2219730 1576124511.70 151.5586 59.9994 32.0000 1.9806 1.9820 415.7737 416.1358 0.0546 -1.0000 -1.0000 2220465 1576124511.80 151.5586 59.9994 32.0000 1.9808 1.9822 415.6056 415.9668 0.0545 -1.0000 -1.0000 2220527 1576124511.90 151.5586 59.9994 32.0000 1.9808 1.9822 415.5669 415.9298 0.0547 -1.0000 -1.0000 2220590 1576124512.00 151.5586 59.9994 32.0000 1.9806 1.9820 415.5069 415.8691 0.0547 -1.0000 -1.0000 2220652 1576124512.10 151.5586 59.9994 32.0000 1.9811 1.9825 415.5015 415.8640 0.0547 -1.0000 -1.0000 2220730 1576124512.20 151.5182 59.9994 32.0000 1.9804 1.9818 415.6062 415.9675 0.0545 -1.0000 -1.0000 2220793 1576124512.30 151.5182 59.9994 32.0000 1.9798 1.9812 415.6142 415.9758 0.0546 -1.0000 -1.0000 2220871 1576124512.40 151.5182 59.9994 32.0000 1.9800 1.9814 415.6233 415.9851 0.0546 -1.0000 -1.0000 2220934 1576124512.50 151.5182 59.9994 32.0000 1.9806 1.9821 415.6172 415.9790 0.0546 -1.0000 -1.0000 2220996 1576124512.60 151.5182 59.9994 32.0000 1.9809 1.9824 415.5271 415.8896 0.0547 -1.0000 -1.0000 2221074 1576124512.70 151.4753 59.9994 32.0000 1.9807 1.9821 415.4155 415.7771 0.0546 -1.0000 -1.0000 2221199 1576124512.80 151.4753 59.9994 32.0000 1.9802 1.9816 415.5204 415.8825 0.0547 -1.0000 -1.0000 2221262 1576124512.90 151.4753 59.9994 32.0000 1.9791 1.9806 415.6069 415.9695 0.0547 -1.0000 -1.0000 2221324 1576124513.00 151.4753 59.9994 32.0000 1.9802 1.9816 415.8427 416.2057 0.0547 -1.0000 -1.0000 2221387 1576124513.10 151.4753 59.9994 32.0000 1.9810 1.9824 415.6092 415.9711 0.0546 -1.0000 -1.0000 2221465 1576124513.20 151.4750 59.9994 32.0000 1.9816 1.9830 415.5060 415.8682 0.0547 -1.0000 -1.0000 2221715 1576124513.30 151.4640 59.9994 32.0000 1.9807 1.9821 415.5142 415.8745 0.0545 -1.0000 -1.0000 2221777 1576124513.40 151.4640 59.9994 32.0000 1.9811 1.9826 415.5777 415.9393 0.0546 -1.0000 -1.0000 2221840 1576124513.50 151.4640 59.9994 32.0000 1.9809 1.9823 415.5612 415.9228 0.0546 -1.0000 -1.0000 2221918 1576124513.60 151.4640 59.9994 32.0000 1.9804 1.9819 415.6750 416.0369 0.0547 -1.0000 -1.0000 2221980 1576124513.70 151.4640 59.9994 32.0000 1.9798 1.9813 415.6861 416.0487 0.0547 -1.0000 -1.0000 2222293 1576124513.80 151.5769 59.9994 32.0000 1.9804 1.9818 415.6430 416.0049 0.0546 -1.0000 -1.0000 2222371 1576124513.90 151.5769 59.9994 32.0000 1.9807 1.9821 415.6546 416.0160 0.0546 -1.0000 -1.0000 2222434 1576124514.00 151.5769 59.9994 32.0000 1.9810 1.9824 415.6012 415.9635 0.0547 -1.0000 -1.0000 2222496 1576124514.10 151.5769 59.9994 32.0000 1.9805 1.9819 415.5642 415.9262 0.0546 -1.0000 -1.0000 2222574 1576124514.20 151.5769 59.9994 32.0000 1.9803 1.9818 415.6228 415.9851 0.0547 -1.0000 -1.0000 2223449 1576124514.30 151.5648 59.9994 32.0000 1.9804 1.9819 415.6761 416.0391 0.0548 -1.0000 -1.0000 2223527 1576124514.40 151.5472 59.9994 32.0000 1.9804 1.9818 415.6007 415.9629 0.0546 -1.0000 -1.0000 2223590 1576124514.50 151.5472 59.9994 32.0000 1.9805 1.9819 415.6003 415.9615 0.0545 -1.0000 -1.0000 2223652 1576124514.60 151.5472 59.9994 32.0000 1.9805 1.9819 415.4607 415.8229 0.0547 -1.0000 -1.0000 2223730 1576124514.70 151.5472 59.9994 32.0000 1.9818 1.9833 415.4087 415.7706 0.0547 -1.0000 -1.0000 2223793 1576124514.80 151.5472 59.9994 32.0000 1.9810 1.9824 415.4830 415.8451 0.0547 -1.0000 -1.0000 2223855 1576124514.90 151.4804 59.9991 32.0000 1.9807 1.9821 415.6073 415.9693 0.0547 -1.0000 -1.0000 2223918 1576124515.00 151.4804 59.9991 32.0000 1.9804 1.9819 415.7376 416.0996 0.0546 -1.0000 -1.0000 2223980 1576124515.10 151.4804 59.9991 32.0000 1.9804 1.9818 415.5936 415.9560 0.0548 -1.0000 -1.0000 2224043 1576124515.20 151.4804 59.9991 32.0000 1.9808 1.9822 415.4803 415.8430 0.0547 -1.0000 -1.0000 2224121 1576124515.30 151.4804 59.9991 32.0000 1.9812 1.9826 415.4841 415.8457 0.0546 -1.0000 -1.0000 2224184 1576124515.40 151.4997 59.9991 32.0000 1.9814 1.9829 415.4704 415.8325 0.0547 -1.0000 -1.0000 2224246 1576124515.50 151.5004 59.9991 32.0000 1.9811 1.9825 415.5839 415.9459 0.0546 -1.0000 -1.0000 2224324 1576124515.60 151.5004 59.9991 32.0000 1.9806 1.9820 415.7707 416.1328 0.0546 -1.0000 -1.0000 2224387 1576124515.70 151.5004 59.9991 32.0000 1.9802 1.9817 415.7354 416.0969 0.0546 -1.0000 -1.0000 2224449 1576124515.80 151.5004 59.9991 32.0000 1.9803 1.9817 415.7012 416.0627 0.0546 -1.0000 -1.0000 2224527 1576124515.90 151.5026 59.9991 32.0000 1.9805 1.9819 415.4555 415.8166 0.0546 -1.0000 -1.0000 2224590 1576124516.00 151.5242 59.9991 32.0000 1.9809 1.9823 415.4202 415.7819 0.0546 -1.0000 -1.0000 2224637 1576124516.10 151.5242 59.9991 32.0000 1.9802 1.9816 415.4711 415.8333 0.0547 -1.0000 -1.0000 2224715 1576124516.20 151.5242 59.9991 32.0000 1.9800 1.9814 415.5841 415.9452 0.0546 -1.0000 -1.0000 2224777 1576124516.30 151.5242 59.9991 32.0000 1.9803 1.9817 415.5732 415.9358 0.0548 -1.0000 -1.0000 2224855 1576124516.40 151.5242 59.9991 32.0000 1.9808 1.9823 415.4932 415.8560 0.0547 -1.0000 -1.0000 2224918 1576124516.50 151.4560 59.9991 32.0000 1.9807 1.9821 415.5559 415.9181 0.0547 -1.0000 -1.0000 2224980 1576124516.60 151.4560 59.9991 32.0000 1.9807 1.9821 415.4299 415.7915 0.0546 -1.0000 -1.0000 2225059 1576124516.70 151.4560 59.9991 32.0000 1.9800 1.9814 415.4029 415.7646 0.0546 -1.0000 -1.0000 2225105 1576124516.80 151.4560 59.9991 32.0000 1.9799 1.9813 415.5348 415.8966 0.0546 -1.0000 -1.0000 2225449 1576124516.90 151.4560 59.9991 32.0000 1.9797 1.9811 415.5823 415.9434 0.0545 -1.0000 -1.0000 2225527 1576124517.00 151.4560 59.9991 32.0000 1.9793 1.9807 415.5921 415.9539 0.0546 -1.0000 -1.0000 2225590 1576124517.10 151.4560 59.9991 32.0000 1.9805 1.9819 415.5570 415.9185 0.0545 -1.0000 -1.0000 2225652 1576124517.20 151.4389 59.9991 32.0000 1.9808 1.9822 415.4382 415.7996 0.0546 -1.0000 -1.0000 2225715 1576124517.30 151.4389 59.9991 32.0000 1.9811 1.9825 415.4187 415.7805 0.0546 -1.0000 -1.0000 2225840 1576124517.40 151.4389 59.9991 32.0000 1.9807 1.9821 415.5954 415.9574 0.0547 -1.0000 -1.0000 2225902 1576124517.50 151.4389 59.9991 32.0000 1.9802 1.9816 415.6749 416.0366 0.0546 -1.0000 -1.0000 2225980 1576124517.60 151.4389 59.9991 32.0000 1.9805 1.9819 415.6051 415.9663 0.0545 -1.0000 -1.0000 2226043 1576124517.70 151.4634 59.9991 32.0000 1.9810 1.9824 415.5961 415.9572 0.0546 -1.0000 -1.0000 2226106 1576124517.80 151.4960 59.9991 32.0000 1.9814 1.9829 415.4670 415.8283 0.0545 -1.0000 -1.0000 2226184 1576124517.90 151.4960 59.9991 32.0000 1.9806 1.9820 415.5340 415.8948 0.0545 -1.0000 -1.0000 2226309 1576124518.00 151.4960 59.9991 32.0000 1.9804 1.9818 415.4890 415.8498 0.0545 -1.0000 -1.0000 2226371 1576124518.10 151.4960 59.9991 32.0000 1.9804 1.9818 415.5493 415.9105 0.0545 -1.0000 -1.0000 2226449 1576124518.20 151.4960 59.9991 32.0000 1.9804 1.9818 415.6775 416.0391 0.0546 -1.0000 -1.0000 2226512 1576124518.30 151.5605 59.9991 32.0000 1.9807 1.9821 415.5722 415.9334 0.0546 -1.0000 -1.0000 2226574 1576124518.40 151.5605 59.9991 32.0000 1.9810 1.9824 415.5424 415.9039 0.0546 -1.0000 -1.0000 2226699 1576124518.50 151.5605 59.9991 32.0000 1.9803 1.9818 415.5562 415.9178 0.0546 -1.0000 -1.0000 2226762 1576124518.60 151.5605 59.9991 32.0000 1.9804 1.9819 415.4345 415.7968 0.0547 -1.0000 -1.0000 2226840 1576124518.70 151.5605 59.9991 32.0000 1.9803 1.9817 415.5563 415.9180 0.0546 -1.0000 -1.0000 2226902 1576124518.80 151.5556 59.9991 32.0000 1.9805 1.9819 415.6073 415.9688 0.0546 -1.0000 -1.0000 2226965 1576124518.90 151.5426 59.9991 32.0000 1.9801 1.9816 415.7483 416.1092 0.0545 -1.0000 -1.0000 2227465 1576124519.00 151.5426 59.9991 32.0000 1.9804 1.9819 415.5361 415.8978 0.0545 -1.0000 -1.0000 2227527 1576124519.10 151.5426 59.9991 32.0000 1.9802 1.9816 415.4058 415.7667 0.0545 -1.0000 -1.0000 2227590 1576124519.20 151.5426 59.9991 32.0000 1.9805 1.9819 415.4160 415.7767 0.0545 -1.0000 -1.0000 2227652 1576124519.30 151.5426 59.9991 32.0000 1.9795 1.9809 415.5652 415.9263 0.0546 -1.0000 -1.0000 2227715 1576124519.40 151.4151 59.9991 32.0000 1.9804 1.9819 415.6377 415.9992 0.0545 -1.0000 -1.0000 2227777 1576124519.50 151.4151 59.9991 32.0000 1.9800 1.9814 415.5693 415.9308 0.0546 -1.0000 -1.0000 2227855 1576124519.60 151.4151 59.9991 32.0000 1.9797 1.9811 415.5601 415.9212 0.0546 -1.0000 -1.0000 2227918 1576124519.70 151.4151 59.9991 32.0000 1.9798 1.9812 415.4664 415.8280 0.0546 -1.0000 -1.0000 2227980 1576124519.80 151.4151 59.9991 32.0000 1.9811 1.9826 415.3803 415.7414 0.0544 -1.0000 -1.0000 2228059 1576124519.90 151.4151 59.9991 32.0000 1.9806 1.9820 415.3597 415.7201 0.0545 -1.0000 -1.0000 2228121 1576124520.00 151.4702 59.9987 32.0000 1.9806 1.9820 415.5748 415.9371 0.0546 -1.0000 -1.0000 2228184 1576124520.10 151.4853 59.9986 32.0000 1.9807 1.9821 415.6357 415.9968 0.0545 -1.0000 -1.0000 2228262 1576124520.20 151.4853 59.9986 32.0000 1.9805 1.9819 415.5403 415.9010 0.0545 -1.0000 -1.0000 2228309 1576124520.30 151.4853 59.9986 32.0000 1.9806 1.9820 415.4250 415.7861 0.0546 -1.0000 -1.0000 2228387 1576124520.40 151.4853 59.9986 32.0000 1.9816 1.9830 415.4159 415.7775 0.0546 -1.0000 -1.0000 2228465 1576124520.50 151.4853 59.9986 32.0000 1.9809 1.9823 415.4863 415.8472 0.0545 -1.0000 -1.0000 2228527 1576124520.60 151.5351 59.9986 32.0000 1.9804 1.9818 415.6672 416.0293 0.0547 -1.0000 -1.0000 2228590 1576124520.70 151.5351 59.9986 32.0000 1.9808 1.9823 415.6052 415.9675 0.0547 -1.0000 -1.0000 2228652 1576124520.80 151.5351 59.9986 32.0000 1.9800 1.9814 415.5737 415.9364 0.0548 -1.0000 -1.0000 2228715 1576124520.90 151.5351 59.9986 32.0000 1.9797 1.9812 415.6097 415.9717 0.0546 -1.0000 -1.0000 2228809 1576124521.00 151.5351 59.9986 32.0000 1.9804 1.9818 415.4225 415.7841 0.0546 -1.0000 -1.0000 2229199 1576124521.10 151.5351 59.9986 32.0000 1.9803 1.9817 415.4427 415.8042 0.0545 -1.0000 -1.0000 2229246 1576124521.20 151.4601 59.9986 32.0000 1.9802 1.9816 415.4587 415.8194 0.0545 -1.0000 -1.0000 2229324 1576124521.30 151.4601 59.9986 32.0000 1.9804 1.9818 415.5347 415.8952 0.0544 -1.0000 -1.0000 2229387 1576124521.40 151.4601 59.9986 32.0000 1.9802 1.9817 415.5359 415.8971 0.0546 -1.0000 -1.0000 2229449 1576124521.50 151.4601 59.9986 32.0000 1.9801 1.9815 415.5831 415.9436 0.0545 -1.0000 -1.0000 2230215 1576124521.60 151.4601 59.9986 32.0000 1.9802 1.9816 415.6270 415.9886 0.0546 -1.0000 -1.0000 2230277 1576124521.70 151.5019 59.9986 32.0000 1.9812 1.9826 415.6182 415.9804 0.0546 -1.0000 -1.0000 2230340 1576124521.80 151.5146 59.9986 32.0000 1.9807 1.9821 415.5663 415.9274 0.0546 -1.0000 -1.0000 2230418 1576124521.90 151.5146 59.9986 32.0000 1.9812 1.9827 415.5075 415.8696 0.0546 -1.0000 -1.0000 2230480 1576124522.00 151.5146 59.9986 32.0000 1.9813 1.9827 415.5239 415.8854 0.0546 -1.0000 -1.0000 2230543 1576124522.10 151.5146 59.9986 32.0000 1.9800 1.9814 415.4826 415.8440 0.0546 -1.0000 -1.0000 2230621 1576124522.20 151.5162 59.9986 32.0000 1.9801 1.9816 415.6488 416.0100 0.0545 -1.0000 -1.0000 2230684 1576124522.30 151.5378 59.9986 32.0000 1.9802 1.9816 415.6255 415.9868 0.0547 -1.0000 -1.0000 2230762 1576124522.40 151.5378 59.9986 32.0000 1.9807 1.9821 415.5544 415.9156 0.0545 -1.0000 -1.0000 2230824 1576124522.50 151.5378 59.9986 32.0000 1.9813 1.9827 415.4853 415.8471 0.0546 -1.0000 -1.0000 2230887 1576124522.60 151.5378 59.9986 32.0000 1.9817 1.9831 415.4209 415.7817 0.0545 -1.0000 -1.0000 2230949 1576124522.70 151.5378 59.9986 32.0000 1.9800 1.9814 415.4639 415.8258 0.0547 -1.0000 -1.0000 2231012 1576124522.80 151.5612 59.9986 32.0000 1.9796 1.9810 415.5412 415.9034 0.0546 -1.0000 -1.0000 2231090 1576124522.90 151.5612 59.9986 32.0000 1.9796 1.9810 415.5649 415.9260 0.0545 -1.0000 -1.0000 2231152 1576124523.00 151.5612 59.9986 32.0000 1.9797 1.9811 415.6566 416.0185 0.0547 -1.0000 -1.0000 2231215 1576124523.10 151.5612 59.9986 32.0000 1.9798 1.9812 415.5580 415.9199 0.0546 -1.0000 -1.0000 2231277 1576124523.20 151.5612 59.9986 32.0000 1.9808 1.9822 415.4620 415.8235 0.0546 -1.0000 -1.0000 2231355 1576124523.30 151.5612 59.9986 32.0000 1.9800 1.9814 415.5651 415.9270 0.0546 -1.0000 -1.0000 2231418 1576124523.40 151.5257 59.9986 32.0000 1.9800 1.9814 415.6163 415.9783 0.0547 -1.0000 -1.0000 2231480 1576124523.50 151.5222 59.9986 32.0000 1.9802 1.9816 415.5469 415.9087 0.0545 -1.0000 -1.0000 2231980 1576124523.60 151.5222 59.9986 32.0000 1.9804 1.9819 415.4773 415.8386 0.0546 -1.0000 -1.0000 2232043 1576124523.70 151.5222 59.9986 32.0000 1.9808 1.9822 415.4118 415.7731 0.0546 -1.0000 -1.0000 2232105 1576124523.80 151.5222 59.9986 32.0000 1.9810 1.9824 415.4192 415.7804 0.0545 -1.0000 -1.0000 2232184 1576124523.90 151.5112 59.9986 32.0000 1.9804 1.9818 415.4438 415.8044 0.0545 -1.0000 -1.0000 2232246 1576124524.00 151.4781 59.9986 32.0000 1.9801 1.9815 415.6040 415.9654 0.0545 -1.0000 -1.0000 2232684 1576124524.10 151.4781 59.9986 32.0000 1.9805 1.9820 415.6381 415.9995 0.0546 -1.0000 -1.0000 2232762 1576124524.20 151.4781 59.9986 32.0000 1.9806 1.9820 415.6301 415.9909 0.0545 -1.0000 -1.0000 2232824 1576124524.30 151.4781 59.9986 32.0000 1.9804 1.9819 415.4858 415.8474 0.0546 -1.0000 -1.0000 2232887 1576124524.40 151.4781 59.9986 32.0000 1.9810 1.9824 415.4212 415.7821 0.0545 -1.0000 -1.0000 2232949 1576124524.50 151.4781 59.9986 32.0000 1.9810 1.9824 415.4881 415.8485 0.0545 -1.0000 -1.0000 2233012 1576124524.60 151.5555 59.9985 32.0000 1.9806 1.9820 415.5911 415.9529 0.0546 -1.0000 -1.0000 2233090 1576124524.70 151.5555 59.9985 32.0000 1.9802 1.9816 415.6447 416.0066 0.0546 -1.0000 -1.0000 2233152 1576124524.80 151.5555 59.9985 32.0000 1.9809 1.9824 415.5930 415.9545 0.0546 -1.0000 -1.0000 2233215 1576124524.90 151.5555 59.9985 32.0000 1.9806 1.9820 415.5287 415.8904 0.0546 -1.0000 -1.0000 2233293 1576124525.00 151.5555 59.9985 32.0000 1.9812 1.9826 415.4314 415.7928 0.0546 -1.0000 -1.0000 2233355 1576124525.10 151.5555 59.9985 32.0000 1.9817 1.9831 415.4850 415.8470 0.0547 -1.0000 -1.0000 2233418 1576124525.20 151.5872 59.9985 32.0000 1.9811 1.9826 415.6525 416.0137 0.0545 -1.0000 -1.0000 2233480 1576124525.30 151.5872 59.9985 32.0000 1.9809 1.9823 415.6155 415.9774 0.0546 -1.0000 -1.0000 2233559 1576124525.40 151.5872 59.9985 32.0000 1.9799 1.9813 415.6773 416.0382 0.0544 -1.0000 -1.0000 2233605 1576124525.50 151.5872 59.9985 32.0000 1.9807 1.9821 415.4833 415.8445 0.0546 -1.0000 -1.0000 2233684 1576124525.60 151.5624 59.9985 32.0000 1.9812 1.9826 415.3768 415.7373 0.0545 -1.0000 -1.0000 2233965 1576124525.70 151.4792 59.9985 32.0000 1.9807 1.9822 415.4251 415.7866 0.0546 -1.0000 -1.0000 2234043 1576124525.80 151.4792 59.9985 32.0000 1.9806 1.9820 415.5099 415.8716 0.0546 -1.0000 -1.0000 2234106 1576124525.90 151.4792 59.9985 32.0000 1.9799 1.9813 415.5274 415.8891 0.0546 -1.0000 -1.0000 2234168 1576124526.00 151.4792 59.9985 32.0000 1.9801 1.9815 415.5914 415.9533 0.0546 -1.0000 -1.0000 2234262 1576124526.10 151.4792 59.9985 32.0000 1.9803 1.9817 415.7147 416.0771 0.0547 -1.0000 -1.0000 2234496 1576124526.20 151.4468 59.9985 32.0000 1.9807 1.9821 415.5964 415.9579 0.0546 -1.0000 -1.0000 2234559 1576124526.30 151.4408 59.9985 32.0000 1.9806 1.9820 415.4117 415.7735 0.0546 -1.0000 -1.0000 2234621 1576124526.40 151.4408 59.9985 32.0000 1.9811 1.9825 415.4076 415.7690 0.0546 -1.0000 -1.0000 2234684 1576124526.50 151.4408 59.9985 32.0000 1.9809 1.9823 415.4321 415.7938 0.0546 -1.0000 -1.0000 2234746 1576124526.60 151.4408 59.9985 32.0000 1.9804 1.9818 415.5429 415.9045 0.0546 -1.0000 -1.0000 2234980 1576124526.70 151.4408 59.9985 32.0000 1.9813 1.9827 415.6691 416.0310 0.0547 -1.0000 -1.0000 2235059 1576124526.80 151.4408 59.9985 32.0000 1.9811 1.9825 415.5192 415.8810 0.0546 -1.0000 -1.0000 2235121 1576124526.90 151.5202 59.9985 32.0000 1.9811 1.9826 415.5195 415.8804 0.0545 -1.0000 -1.0000 2235199 1576124527.00 151.5270 59.9985 32.0000 1.9816 1.9830 415.4624 415.8230 0.0545 -1.0000 -1.0000 2235262 1576124527.10 151.5270 59.9985 32.0000 1.9803 1.9817 415.5667 415.9290 0.0548 -1.0000 -1.0000 2235480 1576124527.20 151.5270 59.9985 32.0000 1.9799 1.9813 415.5800 415.9411 0.0545 -1.0000 -1.0000 2235559 1576124527.30 151.5270 59.9985 32.0000 1.9805 1.9819 415.6304 415.9923 0.0545 -1.0000 -1.0000 2235621 1576124527.40 151.5354 59.9985 32.0000 1.9802 1.9816 415.5449 415.9062 0.0546 -1.0000 -1.0000 2235684 1576124527.50 151.5417 59.9985 32.0000 1.9806 1.9821 415.4076 415.7682 0.0544 -1.0000 -1.0000 2235746 1576124527.60 151.5417 59.9985 32.0000 1.9811 1.9825 415.4848 415.8453 0.0545 -1.0000 -1.0000 2236043 1576124527.70 151.5417 59.9985 32.0000 1.9804 1.9818 415.4622 415.8236 0.0546 -1.0000 -1.0000 2236105 1576124527.80 151.5417 59.9985 32.0000 1.9800 1.9814 415.5450 415.9069 0.0547 -1.0000 -1.0000 2236168 1576124527.90 151.5417 59.9985 32.0000 1.9805 1.9819 415.4756 415.8369 0.0546 -1.0000 -1.0000 2236230 1576124528.00 151.5087 59.9985 32.0000 1.9810 1.9825 415.4696 415.8313 0.0546 -1.0000 -1.0000 2236309 1576124528.10 151.5087 59.9985 32.0000 1.9808 1.9822 415.4586 415.8199 0.0546 -1.0000 -1.0000 2236371 1576124528.20 151.5087 59.9985 32.0000 1.9801 1.9815 415.4699 415.8311 0.0545 -1.0000 -1.0000 2236715 1576124528.30 151.5087 59.9985 32.0000 1.9804 1.9818 415.4956 415.8573 0.0546 -1.0000 -1.0000 2236777 1576124528.40 151.5087 59.9985 32.0000 1.9807 1.9821 415.6042 415.9655 0.0545 -1.0000 -1.0000 2236840 1576124528.50 151.5087 59.9985 32.0000 1.9807 1.9821 415.6946 416.0565 0.0547 -1.0000 -1.0000 2236902 1576124528.60 151.4870 59.9985 32.0000 1.9815 1.9829 415.5012 415.8622 0.0545 -1.0000 -1.0000 2236980 1576124528.70 151.4870 59.9985 32.0000 1.9816 1.9831 415.5400 415.9014 0.0545 -1.0000 -1.0000 2237215 1576124528.80 151.4870 59.9985 32.0000 1.9807 1.9821 415.3655 415.7263 0.0545 -1.0000 -1.0000 2237277 1576124528.90 151.4870 59.9985 32.0000 1.9807 1.9821 415.5164 415.8772 0.0545 -1.0000 -1.0000 2237355 1576124529.00 151.4870 59.9985 32.0000 1.9804 1.9818 415.5700 415.9320 0.0546 -1.0000 -1.0000 2237418 1576124529.10 151.5400 59.9985 32.0000 1.9806 1.9820 415.5855 415.9472 0.0547 -1.0000 -1.0000 2237480 1576124529.20 151.5400 59.9985 32.0000 1.9815 1.9829 415.5488 415.9118 0.0549 -1.0000 -1.0000 2237730 1576124529.30 151.5400 59.9985 32.0000 1.9809 1.9823 415.5108 415.8731 0.0547 -1.0000 -1.0000 2237793 1576124529.40 151.5400 59.9985 32.0000 1.9802 1.9816 415.6261 415.9894 0.0548 -1.0000 -1.0000 2237855 1576124529.50 151.5400 59.9985 32.0000 1.9801 1.9815 415.6493 416.0115 0.0547 -1.0000 -1.0000 2237918 1576124529.60 151.6093 59.9973 32.0000 1.9803 1.9817 415.6666 416.0280 0.0545 -1.0000 -1.0000 2237996 1576124529.70 151.6093 59.9973 32.0000 1.9809 1.9823 415.7393 416.1020 0.0547 -1.0000 -1.0000 2238215 1576124529.80 151.6093 59.9973 32.0000 1.9809 1.9823 415.6006 415.9622 0.0546 -1.0000 -1.0000 2238293 1576124529.90 151.6093 59.9973 32.0000 1.9812 1.9826 415.4812 415.8427 0.0545 -1.0000 -1.0000 2238355 1576124530.00 151.6093 59.9973 32.0000 1.9808 1.9822 415.4004 415.7622 0.0546 -1.0000 -1.0000 2238418 1576124530.10 151.6093 59.9973 32.0000 1.9807 1.9822 415.5640 415.9257 0.0545 -1.0000 -1.0000 2238496 1576124530.20 151.4577 59.9973 32.0000 1.9807 1.9822 415.6892 416.0504 0.0546 -1.0000 -1.0000 2238715 1576124530.30 151.4140 59.9973 32.0000 1.9800 1.9814 415.6652 416.0271 0.0546 -1.0000 -1.0000 2238793 1576124530.40 151.4140 59.9973 32.0000 1.9795 1.9809 415.6491 416.0115 0.0546 -1.0000 -1.0000 2238855 1576124530.50 151.4140 59.9973 32.0000 1.9808 1.9823 415.5261 415.8875 0.0545 -1.0000 -1.0000 2238918 1576124530.60 151.4140 59.9973 32.0000 1.9808 1.9822 415.4659 415.8277 0.0547 -1.0000 -1.0000 2238996 1576124530.70 151.4140 59.9973 32.0000 1.9809 1.9823 415.4832 415.8447 0.0546 -1.0000 -1.0000 2239074 1576124530.80 151.5776 59.9973 32.0000 1.9816 1.9830 415.4629 415.8250 0.0547 -1.0000 -1.0000 2239199 1576124530.90 151.5776 59.9973 32.0000 1.9803 1.9817 415.6432 416.0053 0.0546 -1.0000 -1.0000 2239277 1576124531.00 151.5776 59.9973 32.0000 1.9800 1.9815 415.6671 416.0297 0.0547 -1.0000 -1.0000 2239340 1576124531.10 151.5776 59.9973 32.0000 1.9799 1.9813 415.7296 416.0907 0.0545 -1.0000 -1.0000 2239402 1576124531.20 151.5776 59.9973 32.0000 1.9811 1.9825 415.6006 415.9616 0.0545 -1.0000 -1.0000 2239465 1576124531.30 151.5615 59.9973 32.0000 1.9816 1.9830 415.5319 415.8934 0.0546 -1.0000 -1.0000 2239949 1576124531.40 151.5564 59.9973 32.0000 1.9805 1.9819 415.5354 415.8974 0.0547 -1.0000 -1.0000 2240012 1576124531.50 151.5564 59.9973 32.0000 1.9799 1.9814 415.5491 415.9110 0.0546 -1.0000 -1.0000 2240090 1576124531.60 151.5564 59.9973 32.0000 1.9807 1.9821 415.7245 416.0869 0.0547 -1.0000 -1.0000 2240152 1576124531.70 151.5564 59.9973 32.0000 1.9803 1.9817 415.6239 415.9872 0.0548 -1.0000 -1.0000 2240215 1576124531.80 151.5564 59.9973 32.0000 1.9805 1.9819 415.5113 415.8737 0.0548 -1.0000 -1.0000 2240293 1576124531.90 151.5257 59.9973 32.0000 1.9806 1.9821 415.4803 415.8419 0.0545 -1.0000 -1.0000 2240355 1576124532.00 151.5257 59.9973 32.0000 1.9808 1.9822 415.4687 415.8313 0.0547 -1.0000 -1.0000 2240418 1576124532.10 151.5257 59.9973 32.0000 1.9802 1.9817 415.4722 415.8336 0.0546 -1.0000 -1.0000 2240480 1576124532.20 151.5257 59.9973 32.0000 1.9809 1.9823 415.6078 415.9695 0.0546 -1.0000 -1.0000 2240559 1576124532.30 151.5257 59.9973 32.0000 1.9798 1.9812 415.6345 415.9961 0.0546 -1.0000 -1.0000 2240621 1576124532.40 151.5257 59.9973 32.0000 1.9802 1.9816 415.6197 415.9809 0.0546 -1.0000 -1.0000 2240684 1576124532.50 151.5257 59.9973 32.0000 1.9801 1.9815 415.5365 415.8982 0.0547 -1.0000 -1.0000 2240746 1576124532.60 151.5257 59.9973 32.0000 1.9811 1.9825 415.4773 415.8405 0.0549 -1.0000 -1.0000 2240824 1576124532.70 151.5257 59.9973 32.0000 1.9813 1.9827 415.4076 415.7695 0.0546 -1.0000 -1.0000 2240887 1576124532.80 151.4767 59.9973 32.0000 1.9810 1.9824 415.5283 415.8895 0.0547 -1.0000 -1.0000 2240980 1576124532.90 151.4506 59.9973 32.0000 1.9804 1.9819 415.6364 415.9999 0.0549 -1.0000 -1.0000 2241059 1576124533.00 151.5311 59.9973 32.0000 1.9805 1.9819 415.6464 416.0085 0.0547 -1.0000 -1.0000 2241121 1576124533.10 151.5311 59.9973 32.0000 1.9802 1.9817 415.6830 416.0453 0.0547 -1.0000 -1.0000 2241184 1576124533.20 151.5311 59.9973 32.0000 1.9798 1.9812 415.5487 415.9107 0.0547 -1.0000 -1.0000 2241246 1576124533.30 151.5311 59.9973 32.0000 1.9806 1.9820 415.4656 415.8280 0.0547 -1.0000 -1.0000 2241480 1576124533.40 151.5311 59.9973 32.0000 1.9806 1.9820 415.4053 415.7669 0.0547 -1.0000 -1.0000 2241543 1576124533.50 151.5507 59.9973 32.0000 1.9809 1.9823 415.4475 415.8093 0.0546 -1.0000 -1.0000 2241621 1576124533.60 151.5551 59.9973 32.0000 1.9806 1.9820 415.6649 416.0275 0.0548 -1.0000 -1.0000 2241684 1576124533.70 151.5551 59.9973 32.0000 1.9798 1.9812 415.6900 416.0524 0.0547 -1.0000 -1.0000 2241746 1576124533.80 151.5551 59.9973 32.0000 1.9803 1.9817 415.6317 415.9941 0.0546 -1.0000 -1.0000 2242230 1576124533.90 151.5551 59.9973 32.0000 1.9809 1.9823 415.5758 415.9372 0.0546 -1.0000 -1.0000 2242293 1576124534.00 151.5534 59.9973 32.0000 1.9812 1.9826 415.4485 415.8108 0.0547 -1.0000 -1.0000 2242355 1576124534.10 151.4678 59.9973 32.0000 1.9818 1.9832 415.3846 415.7471 0.0547 -1.0000 -1.0000 2242434 1576124534.20 151.4678 59.9973 32.0000 1.9812 1.9827 415.4232 415.7847 0.0546 -1.0000 -1.0000 2242496 1576124534.30 151.4678 59.9973 32.0000 1.9807 1.9821 415.4268 415.7888 0.0547 -1.0000 -1.0000 2242902 1576124534.40 151.4678 59.9973 32.0000 1.9803 1.9817 415.5723 415.9344 0.0547 -1.0000 -1.0000 2242965 1576124534.50 151.4678 59.9973 32.0000 1.9804 1.9818 415.5894 415.9520 0.0548 -1.0000 -1.0000 2243027 1576124534.60 151.4678 59.9973 32.0000 1.9803 1.9817 415.6861 416.0498 0.0548 -1.0000 -1.0000 2243090 1576124534.70 151.4678 59.9973 32.0000 1.9817 1.9831 415.5826 415.9454 0.0548 -1.0000 -1.0000 2243152 1576124534.80 151.5257 59.9973 32.0000 1.9817 1.9831 415.5515 415.9145 0.0548 -1.0000 -1.0000 2243230 1576124534.90 151.5528 59.9982 32.0000 1.9816 1.9830 415.6111 415.9735 0.0547 -1.0000 -1.0000 2243309 1576124535.00 151.5528 59.9982 32.0000 1.9812 1.9826 415.6139 415.9766 0.0547 -1.0000 -1.0000 2243371 1576124535.10 151.5528 59.9982 32.0000 1.9805 1.9819 415.6438 416.0068 0.0548 -1.0000 -1.0000 2243434 1576124535.20 151.5528 59.9982 32.0000 1.9808 1.9822 415.6307 415.9933 0.0547 -1.0000 -1.0000 2243512 1576124535.30 151.5540 59.9982 32.0000 1.9819 1.9833 415.6157 415.9778 0.0547 -1.0000 -1.0000 2243574 1576124535.40 151.5903 59.9982 32.0000 1.9808 1.9822 415.5138 415.8757 0.0546 -1.0000 -1.0000 2244199 1576124535.50 151.5903 59.9982 32.0000 1.9817 1.9832 415.4775 415.8397 0.0547 -1.0000 -1.0000 2244277 1576124535.60 151.5903 59.9982 32.0000 1.9808 1.9822 415.5369 415.8998 0.0548 -1.0000 -1.0000 2244340 1576124535.70 151.5903 59.9982 32.0000 1.9794 1.9808 415.6759 416.0387 0.0547 -1.0000 -1.0000 2244402 1576124535.80 151.5000 59.9982 32.0000 1.9796 1.9811 415.6097 415.9722 0.0547 -1.0000 -1.0000 2244465 1576124535.90 151.5000 59.9982 32.0000 1.9799 1.9813 415.5699 415.9321 0.0546 -1.0000 -1.0000 2244527 1576124536.00 151.5000 59.9982 32.0000 1.9807 1.9821 415.4066 415.7682 0.0547 -1.0000 -1.0000 2244590 1576124536.10 151.5000 59.9982 32.0000 1.9808 1.9823 415.4027 415.7652 0.0547 -1.0000 -1.0000 2244668 1576124536.20 151.5000 59.9982 32.0000 1.9805 1.9820 415.5140 415.8761 0.0548 -1.0000 -1.0000 2244730 1576124536.30 151.5000 59.9982 32.0000 1.9804 1.9818 415.6002 415.9622 0.0547 -1.0000 -1.0000 2244809 1576124536.40 151.4290 59.9982 32.0000 1.9805 1.9819 415.6513 416.0153 0.0550 -1.0000 -1.0000 2244871 1576124536.50 151.4290 59.9982 32.0000 1.9805 1.9819 415.6688 416.0335 0.0550 -1.0000 -1.0000 2244934 1576124536.60 151.4290 59.9982 32.0000 1.9812 1.9826 415.6641 416.0276 0.0549 -1.0000 -1.0000 2244996 1576124536.70 151.4290 59.9982 32.0000 1.9808 1.9822 415.5336 415.8968 0.0548 -1.0000 -1.0000 2245059 1576124536.80 151.4290 59.9982 32.0000 1.9812 1.9826 415.5399 415.9021 0.0547 -1.0000 -1.0000 2245121 1576124536.90 151.4290 59.9982 32.0000 1.9807 1.9821 415.5660 415.9287 0.0547 -1.0000 -1.0000 2245199 1576124537.00 151.5285 59.9982 32.0000 1.9804 1.9818 415.6208 415.9830 0.0547 -1.0000 -1.0000 2245262 1576124537.10 151.5386 59.9982 32.0000 1.9806 1.9820 415.7523 416.1153 0.0548 -1.0000 -1.0000 2245324 1576124537.20 151.5386 59.9982 32.0000 1.9810 1.9824 415.6664 416.0284 0.0546 -1.0000 -1.0000 2245402 1576124537.30 151.5386 59.9982 32.0000 1.9808 1.9822 415.5355 415.8975 0.0547 -1.0000 -1.0000 2245465 1576124537.40 151.5386 59.9982 32.0000 1.9810 1.9824 415.4531 415.8154 0.0547 -1.0000 -1.0000 2245527 1576124537.50 151.5386 59.9982 32.0000 1.9812 1.9827 415.4918 415.8545 0.0548 -1.0000 -1.0000 2245590 1576124537.60 151.5386 59.9982 32.0000 1.9807 1.9821 415.6208 415.9834 0.0547 -1.0000 -1.0000 2245652 1576124537.70 151.5386 59.9982 32.0000 1.9805 1.9819 415.5966 415.9589 0.0547 -1.0000 -1.0000 2245715 1576124537.80 151.5386 59.9982 32.0000 1.9804 1.9818 415.6438 416.0060 0.0546 -1.0000 -1.0000 2245793 1576124537.90 151.5386 59.9982 32.0000 1.9803 1.9818 415.6361 415.9989 0.0547 -1.0000 -1.0000 2246480 1576124538.00 151.5386 59.9982 32.0000 1.9796 1.9810 415.6536 416.0165 0.0548 -1.0000 -1.0000 2246527 1576124538.10 151.5386 59.9982 32.0000 1.9802 1.9816 415.5595 415.9210 0.0546 -1.0000 -1.0000 2246605 1576124538.20 151.5665 59.9982 32.0000 1.9801 1.9815 415.5531 415.9153 0.0547 -1.0000 -1.0000 2246684 1576124538.30 151.5713 59.9982 32.0000 1.9794 1.9808 415.5608 415.9236 0.0548 -1.0000 -1.0000 2246746 1576124538.40 151.5713 59.9982 32.0000 1.9798 1.9812 415.6648 416.0277 0.0548 -1.0000 -1.0000 2247293 1576124538.50 151.5713 59.9982 32.0000 1.9809 1.9824 415.8098 416.1720 0.0547 -1.0000 -1.0000 2247355 1576124538.60 151.5713 59.9982 32.0000 1.9809 1.9823 415.6494 416.0124 0.0547 -1.0000 -1.0000 2247434 1576124538.70 151.5713 59.9982 32.0000 1.9804 1.9818 415.5669 415.9292 0.0548 -1.0000 -1.0000 2247496 1576124538.80 151.4870 59.9982 32.0000 1.9810 1.9824 415.5249 415.8883 0.0548 -1.0000 -1.0000 2247559 1576124538.90 151.4870 59.9982 32.0000 1.9814 1.9828 415.4884 415.8505 0.0547 -1.0000 -1.0000 2247637 1576124539.00 151.4870 59.9982 32.0000 1.9809 1.9823 415.6120 415.9749 0.0548 -1.0000 -1.0000 2247699 1576124539.10 151.4870 59.9982 32.0000 1.9805 1.9820 415.6528 416.0149 0.0546 -1.0000 -1.0000 2247762 1576124539.20 151.4870 59.9982 32.0000 1.9806 1.9821 415.6601 416.0222 0.0547 -1.0000 -1.0000 2247824 1576124539.30 151.4816 59.9982 32.0000 1.9812 1.9826 415.6558 416.0184 0.0548 -1.0000 -1.0000 2247887 1576124539.40 151.4816 59.9982 32.0000 1.9812 1.9826 415.5110 415.8736 0.0547 -1.0000 -1.0000 2247949 1576124539.50 151.4816 59.9982 32.0000 1.9814 1.9828 415.4546 415.8166 0.0547 -1.0000 -1.0000 2248027 1576124539.60 151.4816 59.9982 32.0000 1.9802 1.9816 415.5649 415.9274 0.0547 -1.0000 -1.0000 2248090 1576124539.70 151.4816 59.9982 32.0000 1.9804 1.9818 415.6391 416.0017 0.0548 -1.0000 -1.0000 2248152 1576124539.80 151.5113 59.9982 32.0000 1.9804 1.9818 415.6930 416.0562 0.0548 -1.0000 -1.0000 2248230 1576124539.90 151.5358 59.9983 32.0000 1.9806 1.9820 415.6184 415.9813 0.0548 -1.0000 -1.0000 2248293 1576124540.00 151.5358 59.9983 32.0000 1.9807 1.9821 415.5886 415.9515 0.0548 -1.0000 -1.0000 2248355 1576124540.10 151.5358 59.9983 32.0000 1.9810 1.9824 415.5439 415.9072 0.0549 -1.0000 -1.0000 2248418 1576124540.20 151.5358 59.9983 32.0000 1.9819 1.9833 415.4914 415.8537 0.0547 -1.0000 -1.0000 2248480 1576124540.30 151.5358 59.9983 32.0000 1.9815 1.9829 415.5123 415.8749 0.0548 -1.0000 -1.0000 2248559 1576124540.40 151.5358 59.9983 32.0000 1.9806 1.9820 415.5304 415.8932 0.0548 -1.0000 -1.0000 2248621 1576124540.50 151.5358 59.9983 32.0000 1.9808 1.9822 415.6259 415.9895 0.0549 -1.0000 -1.0000 2248949 1576124540.60 151.5358 59.9983 32.0000 1.9805 1.9819 415.5277 415.8905 0.0547 -1.0000 -1.0000 2249027 1576124540.70 151.5358 59.9983 32.0000 1.9804 1.9818 415.6137 415.9752 0.0545 -1.0000 -1.0000 2249090 1576124540.80 151.5358 59.9983 32.0000 1.9815 1.9829 415.5205 415.8836 0.0549 -1.0000 -1.0000 2249152 1576124540.90 151.5358 59.9983 32.0000 1.9813 1.9827 415.5288 415.8921 0.0548 -1.0000 -1.0000 2249230 1576124541.00 151.5358 59.9983 32.0000 1.9808 1.9822 415.5788 415.9415 0.0548 -1.0000 -1.0000 2249465 1576124541.10 151.5358 59.9983 32.0000 1.9812 1.9826 415.6264 415.9890 0.0547 -1.0000 -1.0000 2249527 1576124541.20 151.5128 59.9983 32.0000 1.9813 1.9827 415.6954 416.0580 0.0547 -1.0000 -1.0000 2249590 1576124541.30 151.5128 59.9983 32.0000 1.9812 1.9827 415.6251 415.9873 0.0546 -1.0000 -1.0000 2249652 1576124541.40 151.5128 59.9983 32.0000 1.9808 1.9822 415.5958 415.9572 0.0546 -1.0000 -1.0000 2249715 1576124541.50 151.5128 59.9983 32.0000 1.9808 1.9822 415.5413 415.9032 0.0547 -1.0000 -1.0000 2249965 1576124541.60 151.5128 59.9983 32.0000 1.9813 1.9827 415.4915 415.8537 0.0547 -1.0000 -1.0000 2250027 1576124541.70 151.5128 59.9983 32.0000 1.9809 1.9824 415.6641 416.0271 0.0549 -1.0000 -1.0000 2250090 1576124541.80 151.5637 59.9983 32.0000 1.9807 1.9821 415.6913 416.0537 0.0547 -1.0000 -1.0000 2250168 1576124541.90 151.5891 59.9983 32.0000 1.9804 1.9818 415.6397 416.0020 0.0546 -1.0000 -1.0000 2250230 1576124542.00 151.5891 59.9983 32.0000 1.9810 1.9824 415.6123 415.9743 0.0548 -1.0000 -1.0000 2250762 1576124542.10 151.5891 59.9983 32.0000 1.9810 1.9824 415.5667 415.9285 0.0546 -1.0000 -1.0000 2250824 1576124542.20 151.5891 59.9983 32.0000 1.9807 1.9821 415.4811 415.8426 0.0546 -1.0000 -1.0000 2250902 1576124542.30 151.5891 59.9983 32.0000 1.9813 1.9828 415.4698 415.8314 0.0546 -1.0000 -1.0000 2250965 1576124542.40 151.4422 59.9983 32.0000 1.9807 1.9821 415.6016 415.9644 0.0548 -1.0000 -1.0000 2251027 1576124542.50 151.4422 59.9983 32.0000 1.9799 1.9814 415.6685 416.0312 0.0547 -1.0000 -1.0000 2251090 1576124542.60 151.4422 59.9983 32.0000 1.9794 1.9808 415.7222 416.0844 0.0547 -1.0000 -1.0000 2251168 1576124542.70 151.4422 59.9983 32.0000 1.9802 1.9816 415.6952 416.0568 0.0545 -1.0000 -1.0000 2251230 1576124542.80 151.4422 59.9983 32.0000 1.9810 1.9824 415.5270 415.8886 0.0546 -1.0000 -1.0000 2251293 1576124542.90 151.4954 59.9983 32.0000 1.9813 1.9827 415.4551 415.8173 0.0547 -1.0000 -1.0000 2251371 1576124543.00 151.4954 59.9983 32.0000 1.9810 1.9824 415.5110 415.8738 0.0548 -1.0000 -1.0000 2251449 1576124543.10 151.4954 59.9983 32.0000 1.9803 1.9817 415.5773 415.9394 0.0546 -1.0000 -1.0000 2251512 1576124543.20 151.4954 59.9983 32.0000 1.9806 1.9820 415.7762 416.1385 0.0547 -1.0000 -1.0000 2251574 1576124543.30 151.4954 59.9983 32.0000 1.9804 1.9818 415.6975 416.0593 0.0546 -1.0000 -1.0000 2251637 1576124543.40 151.4954 59.9983 32.0000 1.9803 1.9817 415.6392 416.0020 0.0548 -1.0000 -1.0000 2251699 1576124543.50 151.4938 59.9983 32.0000 1.9806 1.9820 415.5580 415.9194 0.0546 -1.0000 -1.0000 2251777 1576124543.60 151.4877 59.9983 32.0000 1.9813 1.9827 415.4236 415.7848 0.0546 -1.0000 -1.0000 2251840 1576124543.70 151.4877 59.9983 32.0000 1.9812 1.9826 415.4269 415.7894 0.0548 -1.0000 -1.0000 2251902 1576124543.80 151.4877 59.9983 32.0000 1.9806 1.9820 415.4959 415.8582 0.0547 -1.0000 -1.0000 2251980 1576124543.90 151.4877 59.9983 32.0000 1.9802 1.9816 415.5419 415.9040 0.0547 -1.0000 -1.0000 2252043 1576124544.00 151.4877 59.9983 32.0000 1.9798 1.9812 415.6563 416.0186 0.0547 -1.0000 -1.0000 2252215 1576124544.10 151.4877 59.9983 32.0000 1.9803 1.9817 415.5038 415.8646 0.0545 -1.0000 -1.0000 2252293 1576124544.20 151.4877 59.9983 32.0000 1.9808 1.9822 415.5268 415.8889 0.0546 -1.0000 -1.0000 2252355 1576124544.30 151.4877 59.9983 32.0000 1.9813 1.9827 415.4139 415.7754 0.0546 -1.0000 -1.0000 2252434 1576124544.40 151.4877 59.9983 32.0000 1.9805 1.9820 415.4511 415.8137 0.0548 -1.0000 -1.0000 2252496 1576124544.50 151.4877 59.9983 32.0000 1.9800 1.9814 415.5570 415.9193 0.0547 -1.0000 -1.0000 2252543 1576124544.60 151.4877 59.9983 32.0000 1.9799 1.9814 415.6790 416.0414 0.0547 -1.0000 -1.0000 2252730 1576124544.70 151.4356 59.9988 32.0000 1.9801 1.9815 415.6393 416.0016 0.0547 -1.0000 -1.0000 2252793 1576124544.80 151.4356 59.9988 32.0000 1.9809 1.9823 415.6435 416.0057 0.0547 -1.0000 -1.0000 2252855 1576124544.90 151.4356 59.9988 32.0000 1.9804 1.9818 415.5491 415.9106 0.0546 -1.0000 -1.0000 2252934 1576124545.00 151.4356 59.9988 32.0000 1.9807 1.9821 415.5823 415.9439 0.0546 -1.0000 -1.0000 2252996 1576124545.10 151.4356 59.9988 32.0000 1.9807 1.9821 415.6063 415.9683 0.0546 -1.0000 -1.0000 2253887 1576124545.20 151.4356 59.9988 32.0000 1.9814 1.9828 415.7287 416.0902 0.0545 -1.0000 -1.0000 2253965 1576124545.30 151.4443 59.9988 32.0000 1.9806 1.9820 415.7216 416.0830 0.0546 -1.0000 -1.0000 2254027 1576124545.40 151.4443 59.9988 32.0000 1.9803 1.9817 415.6177 415.9799 0.0547 -1.0000 -1.0000 2254090 1576124545.50 151.4443 59.9988 32.0000 1.9807 1.9821 415.5027 415.8645 0.0546 -1.0000 -1.0000 2254168 1576124545.60 151.4443 59.9988 32.0000 1.9808 1.9822 415.4528 415.8143 0.0546 -1.0000 -1.0000 2254230 1576124545.70 151.4443 59.9988 32.0000 1.9808 1.9822 415.4878 415.8490 0.0546 -1.0000 -1.0000 2254293 1576124545.80 151.4913 59.9988 32.0000 1.9807 1.9821 415.5139 415.8760 0.0547 -1.0000 -1.0000 2254371 1576124545.90 151.5298 59.9988 32.0000 1.9795 1.9809 415.6669 416.0296 0.0548 -1.0000 -1.0000 2254434 1576124546.00 151.5298 59.9988 32.0000 1.9798 1.9813 415.6311 415.9937 0.0547 -1.0000 -1.0000 2254496 1576124546.10 151.5298 59.9988 32.0000 1.9803 1.9817 415.6561 416.0181 0.0547 -1.0000 -1.0000 2254559 1576124546.20 151.5298 59.9988 32.0000 1.9799 1.9813 415.5217 415.8844 0.0548 -1.0000 -1.0000 2254621 1576124546.30 151.5298 59.9988 32.0000 1.9809 1.9824 415.4471 415.8094 0.0546 -1.0000 -1.0000 2254699 1576124546.40 151.4030 59.9988 32.0000 1.9809 1.9823 415.4159 415.7767 0.0546 -1.0000 -1.0000 2254762 1576124546.50 151.4030 59.9988 32.0000 1.9813 1.9827 415.5184 415.8804 0.0546 -1.0000 -1.0000 2254824 1576124546.60 151.4030 59.9988 32.0000 1.9797 1.9812 415.5212 415.8823 0.0546 -1.0000 -1.0000 2254965 1576124546.70 151.4030 59.9988 32.0000 1.9794 1.9808 415.6442 416.0067 0.0548 -1.0000 -1.0000 2255027 1576124546.80 151.4030 59.9988 32.0000 1.9798 1.9813 415.5991 415.9622 0.0548 -1.0000 -1.0000 2255090 1576124546.90 151.4030 59.9988 32.0000 1.9811 1.9825 415.4217 415.7840 0.0547 -1.0000 -1.0000 2255152 1576124547.00 151.4030 59.9988 32.0000 1.9813 1.9827 415.4607 415.8224 0.0546 -1.0000 -1.0000 2255215 1576124547.10 151.4030 59.9988 32.0000 1.9807 1.9821 415.5193 415.8808 0.0546 -1.0000 -1.0000 2255949 1576124547.20 151.4030 59.9988 32.0000 1.9803 1.9817 415.5099 415.8714 0.0545 -1.0000 -1.0000 2256027 1576124547.30 151.4030 59.9988 32.0000 1.9800 1.9814 415.5741 415.9359 0.0547 -1.0000 -1.0000 2256090 1576124547.40 151.4094 59.9988 32.0000 1.9803 1.9817 415.5024 415.8646 0.0547 -1.0000 -1.0000 2256152 1576124547.50 151.4357 59.9988 32.0000 1.9804 1.9818 415.4720 415.8335 0.0547 -1.0000 -1.0000 2256215 1576124547.60 151.4357 59.9988 32.0000 1.9806 1.9820 415.5424 415.9045 0.0546 -1.0000 -1.0000 2256277 1576124547.70 151.4357 59.9988 32.0000 1.9805 1.9819 415.5956 415.9567 0.0545 -1.0000 -1.0000 2256340 1576124547.80 151.4357 59.9988 32.0000 1.9802 1.9816 415.6721 416.0336 0.0547 -1.0000 -1.0000 2256418 1576124547.90 151.4357 59.9988 32.0000 1.9808 1.9822 415.6009 415.9649 0.0549 -1.0000 -1.0000 2256480 1576124548.00 151.5232 59.9988 32.0000 1.9813 1.9828 415.5268 415.8893 0.0547 -1.0000 -1.0000 2256543 1576124548.10 151.5254 59.9988 32.0000 1.9811 1.9826 415.4851 415.8471 0.0547 -1.0000 -1.0000 2256949 1576124548.20 151.5254 59.9988 32.0000 1.9807 1.9821 415.5963 415.9583 0.0547 -1.0000 -1.0000 2257012 1576124548.30 151.5254 59.9988 32.0000 1.9804 1.9818 415.5391 415.9012 0.0547 -1.0000 -1.0000 2257074 1576124548.40 151.5254 59.9988 32.0000 1.9801 1.9816 415.5921 415.9539 0.0546 -1.0000 -1.0000 2257137 1576124548.50 151.5254 59.9988 32.0000 1.9800 1.9815 415.5883 415.9500 0.0546 -1.0000 -1.0000 2257199 1576124548.60 151.4628 59.9988 32.0000 1.9808 1.9822 415.5097 415.8714 0.0546 -1.0000 -1.0000 2257277 1576124548.70 151.4585 59.9988 32.0000 1.9807 1.9821 415.4469 415.8097 0.0549 -1.0000 -1.0000 2257340 1576124548.80 151.4585 59.9988 32.0000 1.9799 1.9814 415.4831 415.8450 0.0547 -1.0000 -1.0000 2257402 1576124548.90 151.4585 59.9988 32.0000 1.9794 1.9808 415.5536 415.9150 0.0546 -1.0000 -1.0000 2257480 1576124549.00 151.4585 59.9988 32.0000 1.9800 1.9814 415.5937 415.9544 0.0544 -1.0000 -1.0000 2257543 1576124549.10 151.4585 59.9988 32.0000 1.9798 1.9812 415.6240 415.9865 0.0547 -1.0000 -1.0000 2257590 1576124549.20 151.4585 59.9988 32.0000 1.9798 1.9812 415.5498 415.9109 0.0545 -1.0000 -1.0000 2257730 1576124549.30 151.4585 59.9988 32.0000 1.9816 1.9831 415.5073 415.8690 0.0546 -1.0000 -1.0000 2257809 1576124549.40 151.4585 59.9988 32.0000 1.9812 1.9826 415.4529 415.8153 0.0547 -1.0000 -1.0000 2257871 1576124549.50 151.4585 59.9988 32.0000 1.9808 1.9822 415.4018 415.7634 0.0547 -1.0000 -1.0000 2257934 1576124549.60 151.4585 59.9988 32.0000 1.9808 1.9822 415.4955 415.8579 0.0547 -1.0000 -1.0000 2257996 1576124549.70 151.4400 59.9981 32.0000 1.9804 1.9818 415.5799 415.9424 0.0547 -1.0000 -1.0000 2258059 1576124549.80 151.4389 59.9980 32.0000 1.9801 1.9815 415.5484 415.9110 0.0547 -1.0000 -1.0000 2258137 1576124549.90 151.4389 59.9980 32.0000 1.9807 1.9822 415.4893 415.8506 0.0545 -1.0000 -1.0000 2258199 1576124550.00 151.4389 59.9980 32.0000 1.9807 1.9821 415.3873 415.7487 0.0546 -1.0000 -1.0000 2258262 1576124550.10 151.4389 59.9980 32.0000 1.9809 1.9823 415.4295 415.7911 0.0546 -1.0000 -1.0000 2258340 1576124550.20 151.4389 59.9980 32.0000 1.9798 1.9812 415.6687 416.0308 0.0546 -1.0000 -1.0000 2258465 1576124550.30 151.4389 59.9980 32.0000 1.9808 1.9823 415.6477 416.0095 0.0546 -1.0000 -1.0000 2258543 1576124550.40 151.4705 59.9980 32.0000 1.9799 1.9814 415.6451 416.0066 0.0546 -1.0000 -1.0000 2258605 1576124550.50 151.4705 59.9980 32.0000 1.9802 1.9816 415.6392 416.0014 0.0547 -1.0000 -1.0000 2258668 1576124550.60 151.4705 59.9980 32.0000 1.9792 1.9806 415.5455 415.9073 0.0546 -1.0000 -1.0000 2258730 1576124550.70 151.4705 59.9980 32.0000 1.9804 1.9818 415.4965 415.8582 0.0546 -1.0000 -1.0000 2259215 1576124550.80 151.4705 59.9980 32.0000 1.9807 1.9821 415.4445 415.8051 0.0545 -1.0000 -1.0000 2259277 1576124550.90 151.4705 59.9980 32.0000 1.9799 1.9813 415.5338 415.8962 0.0546 -1.0000 -1.0000 2259356 1576124551.00 151.4705 59.9980 32.0000 1.9798 1.9813 415.6000 415.9612 0.0546 -1.0000 -1.0000 2259418 1576124551.10 151.4705 59.9980 32.0000 1.9806 1.9820 415.5896 415.9512 0.0546 -1.0000 -1.0000 2259480 1576124551.20 151.4705 59.9980 32.0000 1.9803 1.9817 415.5262 415.8877 0.0545 -1.0000 -1.0000 2259730 1576124551.30 151.4705 59.9980 32.0000 1.9805 1.9819 415.4770 415.8384 0.0546 -1.0000 -1.0000 2259793 1576124551.40 151.4705 59.9980 32.0000 1.9807 1.9821 415.4972 415.8592 0.0547 -1.0000 -1.0000 2259855 1576124551.50 151.4705 59.9980 32.0000 1.9809 1.9823 415.2854 415.6458 0.0545 -1.0000 -1.0000 2259918 1576124551.60 151.5158 59.9980 32.0000 1.9807 1.9821 415.4653 415.8267 0.0546 -1.0000 -1.0000 2259980 1576124551.70 151.5158 59.9980 32.0000 1.9801 1.9816 415.6468 416.0087 0.0547 -1.0000 -1.0000 2300262 1576124551.80 151.5158 59.9980 32.0000 1.9803 1.9817 415.7439 416.1059 0.0546 -1.0000 -1.0000 2300340 1576124551.90 151.5158 59.9980 32.0000 1.9800 1.9814 415.6507 416.0122 0.0546 -1.0000 -1.0000 2300402 1576124552.00 151.5158 59.9980 32.0000 1.9802 1.9816 415.5227 415.8843 0.0546 -1.0000 -1.0000 2300465 1576124552.10 151.5158 59.9980 32.0000 1.9813 1.9827 415.4061 415.7676 0.0546 -1.0000 -1.0000 2300543 1576124552.20 151.4693 59.9980 32.0000 1.9814 1.9828 415.4772 415.8382 0.0546 -1.0000 -1.0000 2300605 1576124552.30 151.4693 59.9980 32.0000 1.9807 1.9821 415.4761 415.8385 0.0546 -1.0000 -1.0000 2300746 1576124552.40 151.4693 59.9980 32.0000 1.9795 1.9810 415.6007 415.9617 0.0545 -1.0000 -1.0000 2300809 1576124552.50 151.4693 59.9980 32.0000 1.9801 1.9815 415.5193 415.8802 0.0545 -1.0000 -1.0000 2300871 1576124552.60 151.4693 59.9980 32.0000 1.9797 1.9811 415.5059 415.8666 0.0545 -1.0000 -1.0000 2300934 1576124552.70 151.4805 59.9980 32.0000 1.9799 1.9814 415.5771 415.9389 0.0546 -1.0000 -1.0000 2300996 1576124552.80 151.4805 59.9980 32.0000 1.9811 1.9825 415.4455 415.8073 0.0547 -1.0000 -1.0000 2301980 1576124552.90 151.4805 59.9980 32.0000 1.9810 1.9824 415.4757 415.8373 0.0545 -1.0000 -1.0000 2302059 1576124553.00 151.4805 59.9980 32.0000 1.9815 1.9830 415.4848 415.8458 0.0546 -1.0000 -1.0000 2302121 1576124553.10 151.4805 59.9980 32.0000 1.9811 1.9825 415.4466 415.8082 0.0546 -1.0000 -1.0000 2302184 1576124553.20 151.4783 59.9980 32.0000 1.9808 1.9822 415.5868 415.9491 0.0547 -1.0000 -1.0000 2302262 1576124553.30 151.4543 59.9980 32.0000 1.9814 1.9828 415.4576 415.8200 0.0547 -1.0000 -1.0000 2302324 1576124553.40 151.4543 59.9980 32.0000 1.9812 1.9826 415.4014 415.7633 0.0547 -1.0000 -1.0000 2302387 1576124553.50 151.4543 59.9980 32.0000 1.9804 1.9819 415.4300 415.7918 0.0546 -1.0000 -1.0000 2302465 1576124553.60 151.4543 59.9980 32.0000 1.9799 1.9813 415.5596 415.9206 0.0545 -1.0000 -1.0000 2302527 1576124553.70 151.4543 59.9980 32.0000 1.9796 1.9810 415.6303 415.9920 0.0546 -1.0000 -1.0000 2302590 1576124553.80 151.5365 59.9980 32.0000 1.9800 1.9814 415.5784 415.9398 0.0545 -1.0000 -1.0000 2302652 1576124553.90 151.5365 59.9980 32.0000 1.9799 1.9814 415.4365 415.7971 0.0545 -1.0000 -1.0000 2302715 1576124554.00 151.5365 59.9980 32.0000 1.9802 1.9816 415.4664 415.8288 0.0548 -1.0000 -1.0000 2302777 1576124554.10 151.5365 59.9980 32.0000 1.9810 1.9825 415.3521 415.7143 0.0547 -1.0000 -1.0000 2302855 1576124554.20 151.5365 59.9980 32.0000 1.9807 1.9821 415.3976 415.7591 0.0546 -1.0000 -1.0000 2302918 1576124554.30 151.5203 59.9979 32.0000 1.9806 1.9820 415.5164 415.8779 0.0546 -1.0000 -1.0000 2302996 1576124554.40 151.4540 59.9977 32.0000 1.9800 1.9815 415.6624 416.0249 0.0548 -1.0000 -1.0000 2303059 1576124554.50 151.4540 59.9977 32.0000 1.9803 1.9817 415.5938 415.9552 0.0546 -1.0000 -1.0000 2303121 1576124554.60 151.4540 59.9977 32.0000 1.9808 1.9822 415.4828 415.8451 0.0546 -1.0000 -1.0000 2303184 1576124554.70 151.4540 59.9977 32.0000 1.9808 1.9822 415.4355 415.7972 0.0546 -1.0000 -1.0000 2303246 1576124554.80 151.4540 59.9977 32.0000 1.9808 1.9823 415.4379 415.7991 0.0545 -1.0000 -1.0000 2303996 1576124554.90 151.4540 59.9977 32.0000 1.9805 1.9819 415.4547 415.8153 0.0545 -1.0000 -1.0000 2304074 1576124555.00 151.4540 59.9977 32.0000 1.9803 1.9817 415.5439 415.9051 0.0545 -1.0000 -1.0000 2304137 1576124555.10 151.4540 59.9977 32.0000 1.9805 1.9819 415.6670 416.0275 0.0544 -1.0000 -1.0000 2304199 1576124555.20 151.4540 59.9977 32.0000 1.9801 1.9815 415.6040 415.9650 0.0545 -1.0000 -1.0000 2304277 1576124555.30 151.4540 59.9977 32.0000 1.9799 1.9813 415.5905 415.9527 0.0547 -1.0000 -1.0000 2304324 1576124555.40 151.4540 59.9977 32.0000 1.9806 1.9820 415.4976 415.8593 0.0546 -1.0000 -1.0000 2304402 1576124555.50 151.4566 59.9977 32.0000 1.9808 1.9823 415.4033 415.7647 0.0546 -1.0000 -1.0000 2304465 1576124555.60 151.4823 59.9977 32.0000 1.9810 1.9824 415.5168 415.8784 0.0545 -1.0000 -1.0000 2304527 1576124555.70 151.4823 59.9977 32.0000 1.9807 1.9822 415.5386 415.8987 0.0544 -1.0000 -1.0000 2304590 1576124555.80 151.4823 59.9977 32.0000 1.9799 1.9813 415.5607 415.9213 0.0545 -1.0000 -1.0000 2304668 1576124555.90 151.4823 59.9977 32.0000 1.9800 1.9814 415.5894 415.9505 0.0545 -1.0000 -1.0000 2304730 1576124556.00 151.4823 59.9977 32.0000 1.9809 1.9823 415.5632 415.9246 0.0546 -1.0000 -1.0000 2304793 1576124556.10 151.4823 59.9977 32.0000 1.9804 1.9818 415.4009 415.7612 0.0544 -1.0000 -1.0000 2304871 1576124556.20 151.4995 59.9977 32.0000 1.9816 1.9830 415.3856 415.7469 0.0546 -1.0000 -1.0000 2304934 1576124556.30 151.5053 59.9977 32.0000 1.9802 1.9816 415.4106 415.7719 0.0545 -1.0000 -1.0000 2304996 1576124556.40 151.5053 59.9977 32.0000 1.9802 1.9816 415.4152 415.7772 0.0546 -1.0000 -1.0000 2305059 1576124556.50 151.5053 59.9977 32.0000 1.9801 1.9816 415.5900 415.9508 0.0545 -1.0000 -1.0000 2305121 1576124556.60 151.5053 59.9977 32.0000 1.9804 1.9818 415.5326 415.8943 0.0546 -1.0000 -1.0000 2305199 1576124556.70 151.5053 59.9977 32.0000 1.9808 1.9822 415.4675 415.8292 0.0546 -1.0000 -1.0000 2305262 1576124556.80 151.5053 59.9977 32.0000 1.9811 1.9825 415.3874 415.7485 0.0545 -1.0000 -1.0000 2305324 1576124556.90 151.5053 59.9977 32.0000 1.9812 1.9827 415.5085 415.8692 0.0545 -1.0000 -1.0000 2305512 1576124557.00 151.5053 59.9977 32.0000 1.9801 1.9815 415.6179 415.9800 0.0547 -1.0000 -1.0000 2305574 1576124557.10 151.5053 59.9977 32.0000 1.9803 1.9817 415.6347 415.9970 0.0547 -1.0000 -1.0000 2305637 1576124557.20 151.5053 59.9977 32.0000 1.9799 1.9813 415.6615 416.0231 0.0546 -1.0000 -1.0000 2305715 1576124557.30 151.4922 59.9977 32.0000 1.9797 1.9812 415.5971 415.9587 0.0546 -1.0000 -1.0000 2305762 1576124557.40 151.4922 59.9977 32.0000 1.9807 1.9821 415.3934 415.7553 0.0547 -1.0000 -1.0000 2306215 1576124557.50 151.4922 59.9977 32.0000 1.9807 1.9821 415.4268 415.7885 0.0545 -1.0000 -1.0000 2306293 1576124557.60 151.4922 59.9977 32.0000 1.9814 1.9828 415.4235 415.7847 0.0547 -1.0000 -1.0000 2306355 1576124557.70 151.4922 59.9977 32.0000 1.9815 1.9829 415.4114 415.7723 0.0545 -1.0000 -1.0000 2306418 1576124557.80 151.4922 59.9977 32.0000 1.9805 1.9819 415.6137 415.9750 0.0546 -1.0000 -1.0000 2306496 1576124557.90 151.5233 59.9977 32.0000 1.9799 1.9814 415.6117 415.9734 0.0546 -1.0000 -1.0000 2306559 1576124558.00 151.5324 59.9977 32.0000 1.9804 1.9819 415.5371 415.8986 0.0546 -1.0000 -1.0000 2306605 1576124558.10 151.5324 59.9977 32.0000 1.9811 1.9825 415.4852 415.8469 0.0546 -1.0000 -1.0000 2306684 1576124558.20 151.5324 59.9977 32.0000 1.9812 1.9826 415.4370 415.7989 0.0546 -1.0000 -1.0000 2306746 1576124558.30 151.5324 59.9977 32.0000 1.9803 1.9817 415.4680 415.8295 0.0546 -1.0000 -1.0000 2306824 1576124558.40 151.5309 59.9977 32.0000 1.9805 1.9819 415.5181 415.8798 0.0546 -1.0000 -1.0000 2306887 1576124558.50 151.4881 59.9977 32.0000 1.9807 1.9821 415.6308 415.9931 0.0546 -1.0000 -1.0000 2306949 1576124558.60 151.4881 59.9977 32.0000 1.9802 1.9816 415.6142 415.9757 0.0546 -1.0000 -1.0000 2307012 1576124558.70 151.4881 59.9977 32.0000 1.9809 1.9823 415.6083 415.9698 0.0546 -1.0000 -1.0000 2307090 1576124558.80 151.4881 59.9977 32.0000 1.9808 1.9822 415.4615 415.8242 0.0547 -1.0000 -1.0000 2307152 1576124558.90 151.4881 59.9977 32.0000 1.9816 1.9830 415.4194 415.7798 0.0545 -1.0000 -1.0000 2307215 1576124559.00 151.4683 59.9977 32.0000 1.9804 1.9819 415.5918 415.9532 0.0546 -1.0000 -1.0000 2307277 1576124559.10 151.4617 59.9977 32.0000 1.9803 1.9817 415.6518 416.0142 0.0548 -1.0000 -1.0000 2307340 1576124559.20 151.4617 59.9977 32.0000 1.9804 1.9818 415.6199 415.9807 0.0545 -1.0000 -1.0000 2307418 1576124559.30 151.4617 59.9977 32.0000 1.9814 1.9829 415.4898 415.8514 0.0546 -1.0000 -1.0000 2307481 1576124559.40 151.4617 59.9977 32.0000 1.9812 1.9826 415.4117 415.7734 0.0546 -1.0000 -1.0000 2307965 1576124559.50 151.4617 59.9977 32.0000 1.9810 1.9824 415.3729 415.7333 0.0545 -1.0000 -1.0000 2308027 1576124559.60 151.4969 59.9979 32.0000 1.9817 1.9831 415.3708 415.7318 0.0545 -1.0000 -1.0000 2308090 1576124559.70 151.4969 59.9979 32.0000 1.9808 1.9822 415.5094 415.8704 0.0546 -1.0000 -1.0000 2308152 1576124559.80 151.4969 59.9979 32.0000 1.9803 1.9817 415.5467 415.9075 0.0545 -1.0000 -1.0000 2308231 1576124559.90 151.4969 59.9979 32.0000 1.9806 1.9820 415.6216 415.9832 0.0546 -1.0000 -1.0000 2308293 1576124560.00 151.4969 59.9979 32.0000 1.9805 1.9819 415.5335 415.8954 0.0547 -1.0000 -1.0000 2308355 1576124560.10 151.4969 59.9979 32.0000 1.9805 1.9819 415.4713 415.8336 0.0547 -1.0000 -1.0000 2308434 1576124560.20 151.4969 59.9979 32.0000 1.9799 1.9813 415.5461 415.9078 0.0546 -1.0000 -1.0000 2308481 1576124560.30 151.4969 59.9979 32.0000 1.9794 1.9808 415.5650 415.9259 0.0546 -1.0000 -1.0000 2308559 1576124560.40 151.4969 59.9979 32.0000 1.9794 1.9809 415.5729 415.9339 0.0544 -1.0000 -1.0000 2308731 1576124560.50 151.4969 59.9979 32.0000 1.9803 1.9817 415.5002 415.8621 0.0547 -1.0000 -1.0000 2308793 1576124560.60 151.4969 59.9979 32.0000 1.9807 1.9821 415.4737 415.8366 0.0548 -1.0000 -1.0000 2308871 1576124560.70 151.4797 59.9979 32.0000 1.9795 1.9810 415.3674 415.7300 0.0548 -1.0000 -1.0000 2308934 1576124560.80 151.4133 59.9979 32.0000 1.9805 1.9819 415.4384 415.8007 0.0547 -1.0000 -1.0000 2308996 1576124560.90 151.4133 59.9979 32.0000 1.9804 1.9818 415.5258 415.8883 0.0547 -1.0000 -1.0000 2309246 1576124561.00 151.4133 59.9979 32.0000 1.9803 1.9817 415.6071 415.9681 0.0545 -1.0000 -1.0000 2309309 1576124561.10 151.4133 59.9979 32.0000 1.9791 1.9805 415.5433 415.9051 0.0547 -1.0000 -1.0000 2309371 1576124561.20 151.4133 59.9979 32.0000 1.9791 1.9806 415.5874 415.9494 0.0546 -1.0000 -1.0000 2309434 1576124561.30 151.4133 59.9979 32.0000 1.9802 1.9816 415.4473 415.8089 0.0546 -1.0000 -1.0000 2309496 1576124561.40 151.4133 59.9979 32.0000 1.9803 1.9817 415.4620 415.8237 0.0547 -1.0000 -1.0000 2309559 1576124561.50 151.4133 59.9979 32.0000 1.9804 1.9818 415.4514 415.8128 0.0546 -1.0000 -1.0000 2309746 1576124561.60 151.4133 59.9979 32.0000 1.9810 1.9825 415.4660 415.8270 0.0546 -1.0000 -1.0000 2309809 1576124561.70 151.4133 59.9979 32.0000 1.9805 1.9820 415.5356 415.8972 0.0546 -1.0000 -1.0000 2309871 1576124561.80 151.4133 59.9979 32.0000 1.9801 1.9815 415.6868 416.0482 0.0545 -1.0000 -1.0000 2309949 1576124561.90 151.4727 59.9979 32.0000 1.9801 1.9815 415.6251 415.9860 0.0545 -1.0000 -1.0000 2310012 1576124562.00 151.5107 59.9979 32.0000 1.9797 1.9811 415.5827 415.9448 0.0547 -1.0000 -1.0000 2310465 1576124562.10 151.5107 59.9979 32.0000 1.9807 1.9821 415.4452 415.8072 0.0546 -1.0000 -1.0000 2310543 1576124562.20 151.5126 59.9979 32.0000 1.9803 1.9817 415.4960 415.8578 0.0547 -1.0000 -1.0000 2310605 1576124562.30 151.5264 59.9979 32.0000 1.9808 1.9822 415.4462 415.8086 0.0547 -1.0000 -1.0000 2310668 1576124562.40 151.5264 59.9979 32.0000 1.9802 1.9816 415.6024 415.9638 0.0545 -1.0000 -1.0000 2310731 1576124562.50 151.5264 59.9979 32.0000 1.9798 1.9812 415.7514 416.1130 0.0546 -1.0000 -1.0000 2310965 1576124562.60 151.5264 59.9979 32.0000 1.9790 1.9804 415.6409 416.0025 0.0546 -1.0000 -1.0000 2311043 1576124562.70 151.5264 59.9979 32.0000 1.9802 1.9816 415.5253 415.8867 0.0546 -1.0000 -1.0000 2311105 1576124562.80 151.5264 59.9979 32.0000 1.9812 1.9826 415.4343 415.7955 0.0546 -1.0000 -1.0000 2311168 1576124562.90 151.5264 59.9979 32.0000 1.9809 1.9823 415.4781 415.8397 0.0546 -1.0000 -1.0000 2311231 1576124563.00 151.4970 59.9979 32.0000 1.9812 1.9826 415.5269 415.8890 0.0547 -1.0000 -1.0000 2311465 1576124563.10 151.4960 59.9979 32.0000 1.9805 1.9820 415.5300 415.8909 0.0545 -1.0000 -1.0000 2311527 1576124563.20 151.4900 59.9979 32.0000 1.9803 1.9817 415.7159 416.0781 0.0547 -1.0000 -1.0000 2311590 1576124563.30 151.4847 59.9979 32.0000 1.9802 1.9817 415.7137 416.0757 0.0546 -1.0000 -1.0000 2311668 1576124563.40 151.4847 59.9979 32.0000 1.9806 1.9820 415.7273 416.0898 0.0547 -1.0000 -1.0000 2311715 1576124563.50 151.4777 59.9979 32.0000 1.9806 1.9820 415.5350 415.8962 0.0546 -1.0000 -1.0000 2312215 1576124563.60 151.4509 59.9979 32.0000 1.9802 1.9816 415.5148 415.8764 0.0546 -1.0000 -1.0000 2312277 1576124563.70 151.4509 59.9979 32.0000 1.9795 1.9809 415.4631 415.8249 0.0547 -1.0000 -1.0000 2312340 1576124563.80 151.4509 59.9979 32.0000 1.9795 1.9809 415.5419 415.9034 0.0546 -1.0000 -1.0000 2312402 1576124563.90 151.4509 59.9979 32.0000 1.9794 1.9808 415.5995 415.9609 0.0546 -1.0000 -1.0000 2312465 1576124564.00 151.4509 59.9979 32.0000 1.9798 1.9812 415.5606 415.9217 0.0545 -1.0000 -1.0000 2312527 1576124564.10 151.4509 59.9979 32.0000 1.9799 1.9814 415.4939 415.8567 0.0547 -1.0000 -1.0000 2312605 1576124564.20 151.4509 59.9979 32.0000 1.9807 1.9821 415.4572 415.8188 0.0546 -1.0000 -1.0000 2312668 1576124564.30 151.4509 59.9979 32.0000 1.9803 1.9817 415.5170 415.8788 0.0546 -1.0000 -1.0000 2312746 1576124564.40 151.4509 59.9979 32.0000 1.9805 1.9819 415.5877 415.9493 0.0546 -1.0000 -1.0000 2312809 1576124564.50 151.4509 59.9979 32.0000 1.9803 1.9817 415.6509 416.0122 0.0545 -1.0000 -1.0000 2312871 1576124564.60 151.4509 59.9979 32.0000 1.9800 1.9814 415.5904 415.9516 0.0546 -1.0000 -1.0000 2312949 1576124564.70 151.5491 59.9979 32.0000 1.9803 1.9818 415.5378 415.8995 0.0546 -1.0000 -1.0000 2313012 1576124564.80 151.5491 59.9979 32.0000 1.9810 1.9824 415.4573 415.8186 0.0546 -1.0000 -1.0000 2313074 1576124564.90 151.5479 59.9979 32.0000 1.9807 1.9822 415.4874 415.8492 0.0546 -1.0000 -1.0000 2313137 1576124565.00 151.5071 59.9974 32.0000 1.9800 1.9814 415.5615 415.9229 0.0544 -1.0000 -1.0000 2313199 1576124565.10 151.5071 59.9974 32.0000 1.9798 1.9812 415.6463 416.0072 0.0546 -1.0000 -1.0000 2313262 1576124565.20 151.5071 59.9974 32.0000 1.9799 1.9813 415.6643 416.0270 0.0547 -1.0000 -1.0000 2313340 1576124565.30 151.4187 59.9974 32.0000 1.9805 1.9819 415.6849 416.0469 0.0546 -1.0000 -1.0000 2313402 1576124565.40 151.4187 59.9974 32.0000 1.9806 1.9820 415.6081 415.9691 0.0545 -1.0000 -1.0000 2313465 1576124565.50 151.4187 59.9974 32.0000 1.9804 1.9819 415.4172 415.7791 0.0547 -1.0000 -1.0000 2313543 1576124565.60 151.4187 59.9974 32.0000 1.9814 1.9828 415.4670 415.8291 0.0547 -1.0000 -1.0000 2313981 1576124565.70 151.4187 59.9974 32.0000 1.9809 1.9823 415.5317 415.8930 0.0546 -1.0000 -1.0000 2314043 1576124565.80 151.4439 59.9974 32.0000 1.9807 1.9821 415.5896 415.9519 0.0547 -1.0000 -1.0000 2314121 1576124565.90 151.5493 59.9974 32.0000 1.9803 1.9817 415.6281 415.9901 0.0547 -1.0000 -1.0000 2314184 1576124566.00 151.5493 59.9974 32.0000 1.9810 1.9824 415.5306 415.8914 0.0544 -1.0000 -1.0000 2314246 1576124566.10 151.5493 59.9974 32.0000 1.9809 1.9824 415.5105 415.8721 0.0546 -1.0000 -1.0000 2314496 1576124566.20 151.5493 59.9974 32.0000 1.9809 1.9823 415.5485 415.9098 0.0546 -1.0000 -1.0000 2314559 1576124566.30 151.5493 59.9974 32.0000 1.9802 1.9816 415.5880 415.9495 0.0546 -1.0000 -1.0000 2314621 1576124566.40 151.5493 59.9974 32.0000 1.9798 1.9812 415.5859 415.9480 0.0547 -1.0000 -1.0000 2314684 1576124566.50 151.5190 59.9974 32.0000 1.9794 1.9808 415.6748 416.0364 0.0545 -1.0000 -1.0000 2314746 1576124566.60 151.5464 59.9974 32.0000 1.9796 1.9811 415.5914 415.9526 0.0546 -1.0000 -1.0000 2314996 1576124566.70 151.5464 59.9974 32.0000 1.9801 1.9815 415.4962 415.8572 0.0545 -1.0000 -1.0000 2315059 1576124566.80 151.5464 59.9974 32.0000 1.9812 1.9826 415.4667 415.8285 0.0546 -1.0000 -1.0000 2315121 1576124566.90 151.5464 59.9974 32.0000 1.9810 1.9824 415.4404 415.8019 0.0546 -1.0000 -1.0000 2315184 1576124567.00 151.5464 59.9974 32.0000 1.9803 1.9817 415.5671 415.9292 0.0547 -1.0000 -1.0000 2315246 1576124567.10 151.5464 59.9974 32.0000 1.9803 1.9818 415.6747 416.0364 0.0546 -1.0000 -1.0000 2315481 1576124567.20 151.5464 59.9974 32.0000 1.9803 1.9817 415.5628 415.9240 0.0545 -1.0000 -1.0000 2315559 1576124567.30 151.5464 59.9974 32.0000 1.9814 1.9828 415.5224 415.8836 0.0546 -1.0000 -1.0000 2315621 1576124567.40 151.4864 59.9974 32.0000 1.9815 1.9829 415.4979 415.8593 0.0546 -1.0000 -1.0000 2315684 1576124567.50 151.4864 59.9974 32.0000 1.9808 1.9823 415.4753 415.8371 0.0546 -1.0000 -1.0000 2315762 1576124567.60 151.4764 59.9974 32.0000 1.9806 1.9820 415.5246 415.8863 0.0546 -1.0000 -1.0000 2315824 1576124567.70 151.4764 59.9974 32.0000 1.9798 1.9812 415.6125 415.9741 0.0546 -1.0000 -1.0000 2316449 1576124567.80 151.4764 59.9974 32.0000 1.9798 1.9813 415.5264 415.8879 0.0546 -1.0000 -1.0000 2316527 1576124567.90 151.4764 59.9974 32.0000 1.9812 1.9826 415.5403 415.9020 0.0546 -1.0000 -1.0000 2316590 1576124568.00 151.4764 59.9974 32.0000 1.9818 1.9832 415.5202 415.8821 0.0546 -1.0000 -1.0000 2316652 1576124568.10 151.4742 59.9974 32.0000 1.9805 1.9820 415.5196 415.8817 0.0547 -1.0000 -1.0000 2316715 1576124568.20 151.4736 59.9974 32.0000 1.9797 1.9811 415.6648 416.0271 0.0546 -1.0000 -1.0000 2316793 1576124568.30 151.4736 59.9974 32.0000 1.9803 1.9817 415.6566 416.0184 0.0547 -1.0000 -1.0000 2316855 1576124568.40 151.4736 59.9974 32.0000 1.9802 1.9817 415.5773 415.9388 0.0545 -1.0000 -1.0000 2316918 1576124568.50 151.4736 59.9974 32.0000 1.9809 1.9823 415.5438 415.9053 0.0546 -1.0000 -1.0000 2316981 1576124568.60 151.4736 59.9974 32.0000 1.9805 1.9819 415.4577 415.8197 0.0547 -1.0000 -1.0000 2317059 1576124568.70 151.4736 59.9974 32.0000 1.9803 1.9818 415.4503 415.8118 0.0545 -1.0000 -1.0000 2317121 1576124568.80 151.4736 59.9974 32.0000 1.9807 1.9821 415.5511 415.9129 0.0547 -1.0000 -1.0000 2317184 1576124568.90 151.5116 59.9974 32.0000 1.9806 1.9820 415.5853 415.9474 0.0546 -1.0000 -1.0000 2317277 1576124569.00 151.5116 59.9974 32.0000 1.9800 1.9814 415.6212 415.9834 0.0547 -1.0000 -1.0000 2317340 1576124569.10 151.5116 59.9974 32.0000 1.9797 1.9812 415.6736 416.0360 0.0546 -1.0000 -1.0000 2317402 1576124569.20 151.5116 59.9974 32.0000 1.9797 1.9811 415.7498 416.1107 0.0545 -1.0000 -1.0000 2317481 1576124569.30 151.4865 59.9975 32.0000 1.9802 1.9816 415.5860 415.9476 0.0546 -1.0000 -1.0000 2317543 1576124569.40 151.4698 59.9976 32.0000 1.9806 1.9821 415.4994 415.8609 0.0546 -1.0000 -1.0000 2317606 1576124569.50 151.4698 59.9976 32.0000 1.9809 1.9823 415.5088 415.8697 0.0546 -1.0000 -1.0000 2317684 1576124569.60 151.4698 59.9976 32.0000 1.9805 1.9820 415.5519 415.9142 0.0547 -1.0000 -1.0000 2317731 1576124569.70 151.4698 59.9976 32.0000 1.9798 1.9812 415.6947 416.0573 0.0547 -1.0000 -1.0000 2318231 1576124569.80 151.4698 59.9976 32.0000 1.9802 1.9816 415.6568 416.0180 0.0545 -1.0000 -1.0000 2318293 1576124569.90 151.4698 59.9976 32.0000 1.9807 1.9821 415.6143 415.9753 0.0545 -1.0000 -1.0000 2318355 1576124570.00 151.4698 59.9976 32.0000 1.9807 1.9821 415.5518 415.9134 0.0546 -1.0000 -1.0000 2318418 1576124570.10 151.4698 59.9976 32.0000 1.9812 1.9826 415.4657 415.8274 0.0546 -1.0000 -1.0000 2318496 1576124570.20 151.4698 59.9976 32.0000 1.9809 1.9824 415.4995 415.8612 0.0546 -1.0000 -1.0000 2318715 1576124570.30 151.4698 59.9976 32.0000 1.9799 1.9814 415.5481 415.9097 0.0547 -1.0000 -1.0000 2318793 1576124570.40 151.4698 59.9976 32.0000 1.9801 1.9815 415.6501 416.0109 0.0545 -1.0000 -1.0000 2318855 1576124570.50 151.4698 59.9976 32.0000 1.9810 1.9824 415.6173 415.9781 0.0546 -1.0000 -1.0000 2318918 1576124570.60 151.4698 59.9976 32.0000 1.9815 1.9829 415.4694 415.8315 0.0547 -1.0000 -1.0000 2318996 1576124570.70 151.4698 59.9976 32.0000 1.9811 1.9825 415.4557 415.8179 0.0547 -1.0000 -1.0000 2319215 1576124570.80 151.4959 59.9976 32.0000 1.9809 1.9823 415.5914 415.9532 0.0546 -1.0000 -1.0000 2319277 1576124570.90 151.5530 59.9976 32.0000 1.9809 1.9824 415.7248 416.0867 0.0546 -1.0000 -1.0000 2319355 1576124571.00 151.5530 59.9976 32.0000 1.9804 1.9818 415.6978 416.0597 0.0546 -1.0000 -1.0000 2319418 1576124571.10 151.5014 59.9976 32.0000 1.9807 1.9821 415.5787 415.9412 0.0547 -1.0000 -1.0000 2319481 1576124571.20 151.5014 59.9976 32.0000 1.9807 1.9821 415.5274 415.8874 0.0544 -1.0000 -1.0000 2319715 1576124571.30 151.5014 59.9976 32.0000 1.9806 1.9820 415.4471 415.8084 0.0546 -1.0000 -1.0000 2319777 1576124571.40 151.5014 59.9976 32.0000 1.9802 1.9816 415.5038 415.8662 0.0547 -1.0000 -1.0000 2319840 1576124571.50 151.5014 59.9976 32.0000 1.9804 1.9818 415.4563 415.8176 0.0546 -1.0000 -1.0000 2319902 1576124571.60 151.4847 59.9976 32.0000 1.9798 1.9813 415.5776 415.9407 0.0548 -1.0000 -1.0000 2319981 1576124571.70 151.4393 59.9976 32.0000 1.9808 1.9823 415.4628 415.8253 0.0546 -1.0000 -1.0000 2320246 1576124571.80 151.4393 59.9976 32.0000 1.9810 1.9824 415.4081 415.7690 0.0545 -1.0000 -1.0000 2320324 1576124571.90 151.4393 59.9976 32.0000 1.9812 1.9827 415.4594 415.8216 0.0546 -1.0000 -1.0000 2320387 1576124572.00 151.4393 59.9976 32.0000 1.9800 1.9814 415.6495 416.0114 0.0546 -1.0000 -1.0000 2320449 1576124572.10 151.4393 59.9976 32.0000 1.9798 1.9812 415.6497 416.0118 0.0547 -1.0000 -1.0000 2320527 1576124572.20 151.4190 59.9976 32.0000 1.9798 1.9812 415.6953 416.0575 0.0546 -1.0000 -1.0000 2320590 1576124572.30 151.4190 59.9976 32.0000 1.9802 1.9816 415.6834 416.0446 0.0545 -1.0000 -1.0000 2320918 1576124572.40 151.4190 59.9976 32.0000 1.9802 1.9816 415.4939 415.8551 0.0545 -1.0000 -1.0000 2320981 1576124572.50 151.4190 59.9976 32.0000 1.9813 1.9827 415.3888 415.7500 0.0546 -1.0000 -1.0000 2321043 1576124572.60 151.4190 59.9976 32.0000 1.9811 1.9825 415.4196 415.7819 0.0547 -1.0000 -1.0000 2321105 1576124572.70 151.4190 59.9976 32.0000 1.9806 1.9821 415.5235 415.8854 0.0546 -1.0000 -1.0000 2321184 1576124572.80 151.4235 59.9976 32.0000 1.9810 1.9824 415.5888 415.9506 0.0547 -1.0000 -1.0000 2321246 1576124572.90 151.4258 59.9976 32.0000 1.9802 1.9817 415.6545 416.0169 0.0547 -1.0000 -1.0000 2321309 1576124573.00 151.4258 59.9976 32.0000 1.9809 1.9823 415.5591 415.9211 0.0546 -1.0000 -1.0000 2321371 1576124573.10 151.4258 59.9976 32.0000 1.9807 1.9821 415.4580 415.8197 0.0547 -1.0000 -1.0000 2321434 1576124573.20 151.4258 59.9976 32.0000 1.9805 1.9819 415.4521 415.8136 0.0546 -1.0000 -1.0000 2321512 1576124573.30 151.4258 59.9976 32.0000 1.9798 1.9812 415.5535 415.9150 0.0546 -1.0000 -1.0000 2322043 1576124573.40 151.5626 59.9976 32.0000 1.9799 1.9814 415.5631 415.9254 0.0547 -1.0000 -1.0000 2322106 1576124573.50 151.5626 59.9976 32.0000 1.9803 1.9817 415.6418 416.0032 0.0546 -1.0000 -1.0000 2322184 1576124573.60 151.5626 59.9976 32.0000 1.9802 1.9816 415.5630 415.9256 0.0548 -1.0000 -1.0000 2322246 1576124573.70 151.5626 59.9976 32.0000 1.9813 1.9827 415.4770 415.8389 0.0546 -1.0000 -1.0000 2322309 1576124573.80 151.5626 59.9976 32.0000 1.9814 1.9828 415.4714 415.8332 0.0546 -1.0000 -1.0000 2322387 1576124573.90 151.5064 59.9976 32.0000 1.9810 1.9824 415.5181 415.8796 0.0546 -1.0000 -1.0000 2322449 1576124574.00 151.4783 59.9976 32.0000 1.9803 1.9817 415.6094 415.9708 0.0545 -1.0000 -1.0000 2322512 1576124574.10 151.4783 59.9976 32.0000 1.9807 1.9821 415.6666 416.0279 0.0545 -1.0000 -1.0000 2322574 1576124574.20 151.4783 59.9976 32.0000 1.9800 1.9814 415.7082 416.0691 0.0544 -1.0000 -1.0000 2322637 1576124574.30 151.4783 59.9976 32.0000 1.9804 1.9819 415.6742 416.0353 0.0546 -1.0000 -1.0000 2322715 1576124574.40 151.4783 59.9976 32.0000 1.9805 1.9819 415.5602 415.9211 0.0545 -1.0000 -1.0000 2322777 1576124574.50 151.4783 59.9976 32.0000 1.9815 1.9829 415.5663 415.9278 0.0546 -1.0000 -1.0000 2322840 1576124574.60 151.5621 59.9977 32.0000 1.9805 1.9819 415.5192 415.8809 0.0546 -1.0000 -1.0000 2322918 1576124574.70 151.5621 59.9977 32.0000 1.9808 1.9822 415.5221 415.8838 0.0546 -1.0000 -1.0000 2322981 1576124574.80 151.5621 59.9977 32.0000 1.9805 1.9820 415.6197 415.9817 0.0547 -1.0000 -1.0000 2323246 1576124574.90 151.5621 59.9977 32.0000 1.9796 1.9810 415.7069 416.0689 0.0546 -1.0000 -1.0000 2323324 1576124575.00 151.5621 59.9977 32.0000 1.9804 1.9819 415.6938 416.0553 0.0546 -1.0000 -1.0000 2323387 1576124575.10 151.5621 59.9977 32.0000 1.9807 1.9821 415.4802 415.8407 0.0545 -1.0000 -1.0000 2323449 1576124575.20 151.5621 59.9977 32.0000 1.9808 1.9823 415.4825 415.8431 0.0543 -1.0000 -1.0000 2323527 1576124575.30 151.5621 59.9977 32.0000 1.9807 1.9821 415.4420 415.8026 0.0546 -1.0000 -1.0000 2323762 1576124575.40 151.5621 59.9977 32.0000 1.9808 1.9822 415.5785 415.9403 0.0546 -1.0000 -1.0000 2323824 1576124575.50 151.5621 59.9977 32.0000 1.9802 1.9816 415.6943 416.0557 0.0546 -1.0000 -1.0000 2323887 1576124575.60 151.5621 59.9977 32.0000 1.9796 1.9810 415.6818 416.0432 0.0545 -1.0000 -1.0000 2323949 1576124575.70 151.5621 59.9977 32.0000 1.9799 1.9813 415.7129 416.0747 0.0546 -1.0000 -1.0000 2324012 1576124575.80 151.5050 59.9977 32.0000 1.9800 1.9814 415.6372 415.9992 0.0546 -1.0000 -1.0000 2324527 1576124575.90 151.4248 59.9977 32.0000 1.9804 1.9818 415.5471 415.9093 0.0547 -1.0000 -1.0000 2324590 1576124576.00 151.4248 59.9977 32.0000 1.9806 1.9820 415.5003 415.8622 0.0545 -1.0000 -1.0000 2324652 1576124576.10 151.4248 59.9977 32.0000 1.9815 1.9829 415.4639 415.8253 0.0546 -1.0000 -1.0000 2324731 1576124576.20 151.4248 59.9977 32.0000 1.9804 1.9818 415.5675 415.9295 0.0546 -1.0000 -1.0000 2324793 1576124576.30 151.4248 59.9977 32.0000 1.9803 1.9817 415.7047 416.0674 0.0548 -1.0000 -1.0000 2324996 1576124576.40 151.4766 59.9977 32.0000 1.9809 1.9823 415.6289 415.9911 0.0547 -1.0000 -1.0000 2325059 1576124576.50 151.4766 59.9977 32.0000 1.9801 1.9815 415.6875 416.0490 0.0545 -1.0000 -1.0000 2325121 1576124576.60 151.4766 59.9977 32.0000 1.9807 1.9821 415.6257 415.9871 0.0546 -1.0000 -1.0000 2325184 1576124576.70 151.4766 59.9977 32.0000 1.9811 1.9825 415.4964 415.8586 0.0547 -1.0000 -1.0000 2325246 1576124576.80 151.4766 59.9977 32.0000 1.9804 1.9819 415.3999 415.7614 0.0545 -1.0000 -1.0000 2325309 1576124576.90 151.4766 59.9977 32.0000 1.9811 1.9825 415.4892 415.8504 0.0546 -1.0000 -1.0000 2325387 1576124577.00 151.5880 59.9977 32.0000 1.9800 1.9815 415.5852 415.9454 0.0544 -1.0000 -1.0000 2325449 1576124577.10 151.5880 59.9977 32.0000 1.9803 1.9817 415.6932 416.0539 0.0545 -1.0000 -1.0000 2325512 1576124577.20 151.5880 59.9977 32.0000 1.9803 1.9817 415.6787 416.0402 0.0546 -1.0000 -1.0000 2325590 1576124577.30 151.5880 59.9977 32.0000 1.9801 1.9815 415.6656 416.0275 0.0547 -1.0000 -1.0000 2325652 1576124577.40 151.4834 59.9977 32.0000 1.9807 1.9822 415.5821 415.9444 0.0547 -1.0000 -1.0000 2325715 1576124577.50 151.4741 59.9977 32.0000 1.9809 1.9823 415.4656 415.8278 0.0547 -1.0000 -1.0000 2325777 1576124577.60 151.4741 59.9977 32.0000 1.9807 1.9821 415.5224 415.8840 0.0545 -1.0000 -1.0000 2325840 1576124577.70 151.4741 59.9977 32.0000 1.9804 1.9818 415.6614 416.0219 0.0545 -1.0000 -1.0000 2325902 1576124577.80 151.4741 59.9977 32.0000 1.9800 1.9814 415.7098 416.0713 0.0545 -1.0000 -1.0000 2325981 1576124577.90 151.4741 59.9977 32.0000 1.9805 1.9819 415.6065 415.9673 0.0545 -1.0000 -1.0000 2326043 1576124578.00 151.4843 59.9977 32.0000 1.9802 1.9817 415.4747 415.8359 0.0546 -1.0000 -1.0000 2326105 1576124578.10 151.5011 59.9977 32.0000 1.9810 1.9824 415.5282 415.8898 0.0546 -1.0000 -1.0000 2326184 1576124578.20 151.5011 59.9977 32.0000 1.9811 1.9825 415.5587 415.9200 0.0545 -1.0000 -1.0000 2326246 1576124578.30 151.5011 59.9977 32.0000 1.9809 1.9823 415.6659 416.0278 0.0547 -1.0000 -1.0000 2326309 1576124578.40 151.5011 59.9977 32.0000 1.9805 1.9819 415.6216 415.9832 0.0546 -1.0000 -1.0000 2326777 1576124578.50 151.5011 59.9977 32.0000 1.9803 1.9817 415.5985 415.9605 0.0547 -1.0000 -1.0000 2326840 1576124578.60 151.5401 59.9977 32.0000 1.9808 1.9823 415.4920 415.8543 0.0547 -1.0000 -1.0000 2326918 1576124578.70 151.5401 59.9977 32.0000 1.9813 1.9827 415.4499 415.8115 0.0546 -1.0000 -1.0000 2326981 1576124578.80 151.5401 59.9977 32.0000 1.9809 1.9823 415.4675 415.8283 0.0545 -1.0000 -1.0000 2327043 1576124578.90 151.5401 59.9977 32.0000 1.9804 1.9818 415.5813 415.9425 0.0545 -1.0000 -1.0000 2327231 1576124579.00 151.5401 59.9977 32.0000 1.9797 1.9812 415.6618 416.0233 0.0546 -1.0000 -1.0000 2327293 1576124579.10 151.5221 59.9977 32.0000 1.9795 1.9810 415.5907 415.9514 0.0545 -1.0000 -1.0000 2327355 1576124579.20 151.5435 59.9977 32.0000 1.9809 1.9823 415.5252 415.8863 0.0545 -1.0000 -1.0000 2327434 1576124579.30 151.5435 59.9977 32.0000 1.9806 1.9820 415.4918 415.8527 0.0545 -1.0000 -1.0000 2327496 1576124579.40 151.5435 59.9977 32.0000 1.9812 1.9826 415.4330 415.7949 0.0546 -1.0000 -1.0000 2327731 1576124579.50 151.5435 59.9977 32.0000 1.9797 1.9811 415.5167 415.8786 0.0546 -1.0000 -1.0000 2327809 1576124579.60 151.5435 59.9977 32.0000 1.9799 1.9813 415.5349 415.8960 0.0545 -1.0000 -1.0000 2327871 1576124579.70 151.5329 59.9979 32.0000 1.9804 1.9818 415.5553 415.9172 0.0547 -1.0000 -1.0000 2327934 1576124579.80 151.5329 59.9979 32.0000 1.9808 1.9823 415.5696 415.9315 0.0545 -1.0000 -1.0000 2327996 1576124579.90 151.5329 59.9979 32.0000 1.9810 1.9824 415.4815 415.8423 0.0545 -1.0000 -1.0000 2328481 1576124580.00 151.5329 59.9979 32.0000 1.9813 1.9827 415.4297 415.7913 0.0546 -1.0000 -1.0000 2328543 1576124580.10 151.5329 59.9979 32.0000 1.9803 1.9817 415.5389 415.8998 0.0545 -1.0000 -1.0000 2328621 1576124580.20 151.5329 59.9979 32.0000 1.9799 1.9813 415.5619 415.9227 0.0545 -1.0000 -1.0000 2328684 1576124580.30 151.4270 59.9979 32.0000 1.9799 1.9813 415.6667 416.0283 0.0546 -1.0000 -1.0000 2328762 1576124580.40 151.4270 59.9979 32.0000 1.9809 1.9823 415.6931 416.0537 0.0545 -1.0000 -1.0000 2328981 1576124580.50 151.4270 59.9979 32.0000 1.9803 1.9817 415.5474 415.9093 0.0547 -1.0000 -1.0000 2329043 1576124580.60 151.4270 59.9979 32.0000 1.9808 1.9822 415.5749 415.9365 0.0546 -1.0000 -1.0000 2329121 1576124580.70 151.4270 59.9979 32.0000 1.9818 1.9832 415.4490 415.8106 0.0546 -1.0000 -1.0000 2329184 1576124580.80 151.4331 59.9979 32.0000 1.9812 1.9826 415.5632 415.9242 0.0545 -1.0000 -1.0000 2329246 1576124580.90 151.4840 59.9979 32.0000 1.9805 1.9820 415.6769 416.0383 0.0546 -1.0000 -1.0000 2329481 1576124581.00 151.4840 59.9979 32.0000 1.9797 1.9812 415.7034 416.0653 0.0546 -1.0000 -1.0000 2329543 1576124581.10 151.4840 59.9979 32.0000 1.9804 1.9818 415.4985 415.8598 0.0546 -1.0000 -1.0000 2329605 1576124581.20 151.4840 59.9979 32.0000 1.9803 1.9817 415.4149 415.7766 0.0546 -1.0000 -1.0000 2329668 1576124581.30 151.4840 59.9979 32.0000 1.9811 1.9825 415.4754 415.8372 0.0546 -1.0000 -1.0000 2329731 1576124581.40 151.5948 59.9979 32.0000 1.9814 1.9828 415.4415 415.8017 0.0544 -1.0000 -1.0000 2329793 1576124581.50 151.5948 59.9979 32.0000 1.9811 1.9826 415.4845 415.8455 0.0546 -1.0000 -1.0000 2329981 1576124581.60 151.5948 59.9979 32.0000 1.9809 1.9823 415.5471 415.9079 0.0544 -1.0000 -1.0000 2330043 1576124581.70 151.5948 59.9979 32.0000 1.9802 1.9816 415.6860 416.0478 0.0546 -1.0000 -1.0000 2330106 1576124581.80 151.5948 59.9979 32.0000 1.9803 1.9817 415.5856 415.9464 0.0544 -1.0000 -1.0000 2330184 1576124581.90 151.5948 59.9979 32.0000 1.9808 1.9822 415.5699 415.9305 0.0545 -1.0000 -1.0000 2330246 1576124582.00 151.5213 59.9979 32.0000 1.9805 1.9819 415.5133 415.8761 0.0548 -1.0000 -1.0000 2330309 1576124582.10 151.5213 59.9979 32.0000 1.9808 1.9823 415.5154 415.8772 0.0546 -1.0000 -1.0000 2330387 1576124582.20 151.5213 59.9979 32.0000 1.9802 1.9817 415.4793 415.8399 0.0544 -1.0000 -1.0000 2330449 1576124582.30 151.5213 59.9979 32.0000 1.9807 1.9821 415.6922 416.0531 0.0545 -1.0000 -1.0000 2330512 1576124582.40 151.5213 59.9979 32.0000 1.9801 1.9815 415.6831 416.0447 0.0546 -1.0000 -1.0000 2330574 1576124582.50 151.5213 59.9979 32.0000 1.9799 1.9814 415.6411 416.0028 0.0546 -1.0000 -1.0000 2330762 1576124582.60 151.4548 59.9979 32.0000 1.9803 1.9817 415.5197 415.8817 0.0546 -1.0000 -1.0000 2330824 1576124582.70 151.4548 59.9979 32.0000 1.9811 1.9825 415.5092 415.8699 0.0544 -1.0000 -1.0000 2330887 1576124582.80 151.4548 59.9979 32.0000 1.9804 1.9818 415.4849 415.8449 0.0544 -1.0000 -1.0000 2330949 1576124582.90 151.4548 59.9979 32.0000 1.9804 1.9818 415.6709 416.0325 0.0546 -1.0000 -1.0000 2331027 1576124583.00 151.4548 59.9979 32.0000 1.9805 1.9819 415.6061 415.9678 0.0546 -1.0000 -1.0000 2331246 1576124583.10 151.4588 59.9979 32.0000 1.9809 1.9823 415.5012 415.8632 0.0547 -1.0000 -1.0000 2331309 1576124583.20 151.4996 59.9979 32.0000 1.9808 1.9822 415.4996 415.8617 0.0547 -1.0000 -1.0000 2331387 1576124583.30 151.4996 59.9979 32.0000 1.9812 1.9826 415.6014 415.9631 0.0546 -1.0000 -1.0000 2331449 1576124583.40 151.4996 59.9979 32.0000 1.9814 1.9828 415.5872 415.9496 0.0546 -1.0000 -1.0000 2331512 1576124583.50 151.4996 59.9979 32.0000 1.9803 1.9817 415.6763 416.0375 0.0546 -1.0000 -1.0000 2331746 1576124583.60 151.4996 59.9979 32.0000 1.9805 1.9819 415.6627 416.0243 0.0546 -1.0000 -1.0000 2331809 1576124583.70 151.5191 59.9979 32.0000 1.9810 1.9824 415.5861 415.9470 0.0545 -1.0000 -1.0000 2331871 1576124583.80 151.5191 59.9979 32.0000 1.9806 1.9820 415.4775 415.8388 0.0545 -1.0000 -1.0000 2331949 1576124583.90 151.5191 59.9979 32.0000 1.9811 1.9825 415.4608 415.8211 0.0544 -1.0000 -1.0000 2332012 1576124584.00 151.5191 59.9979 32.0000 1.9803 1.9817 415.5155 415.8757 0.0544 -1.0000 -1.0000 2332231 1576124584.10 151.5191 59.9979 32.0000 1.9802 1.9817 415.6016 415.9627 0.0545 -1.0000 -1.0000 2332309 1576124584.20 151.5337 59.9979 32.0000 1.9807 1.9821 415.6776 416.0393 0.0547 -1.0000 -1.0000 2332371 1576124584.30 151.5693 59.9979 32.0000 1.9807 1.9821 415.5133 415.8750 0.0546 -1.0000 -1.0000 2332449 1576124584.40 151.5693 59.9979 32.0000 1.9809 1.9823 415.4594 415.8198 0.0545 -1.0000 -1.0000 2332512 1576124584.50 151.5693 59.9979 32.0000 1.9812 1.9826 415.5856 415.9478 0.0547 -1.0000 -1.0000 2332731 1576124584.60 151.5693 59.9979 32.0000 1.9814 1.9828 415.6415 416.0033 0.0545 -1.0000 -1.0000 2332809 1576124584.70 151.5693 59.9979 32.0000 1.9800 1.9814 415.7085 416.0710 0.0547 -1.0000 -1.0000 2332871 1576124584.80 151.4526 59.9979 32.0000 1.9796 1.9810 415.5835 415.9450 0.0545 -1.0000 -1.0000 2332934 1576124584.90 151.4526 59.9979 32.0000 1.9803 1.9817 415.5032 415.8636 0.0544 -1.0000 -1.0000 2333012 1576124585.00 151.4526 59.9979 32.0000 1.9805 1.9819 415.3914 415.7528 0.0546 -1.0000 -1.0000 2333059 1576124585.10 151.4526 59.9979 32.0000 1.9804 1.9819 415.5099 415.8713 0.0545 -1.0000 -1.0000 2333496 1576124585.20 151.4526 59.9979 32.0000 1.9796 1.9810 415.6498 416.0111 0.0545 -1.0000 -1.0000 2333574 1576124585.30 151.4526 59.9979 32.0000 1.9799 1.9813 415.6649 416.0264 0.0546 -1.0000 -1.0000 2333637 1576124585.40 151.4986 59.9979 32.0000 1.9801 1.9815 415.5420 415.9028 0.0545 -1.0000 -1.0000 2333699 1576124585.50 151.4986 59.9979 32.0000 1.9815 1.9829 415.4825 415.8437 0.0546 -1.0000 -1.0000 2333778 1576124585.60 151.4986 59.9979 32.0000 1.9810 1.9824 415.5073 415.8690 0.0546 -1.0000 -1.0000 2333996 1576124585.70 151.4986 59.9979 32.0000 1.9807 1.9821 415.5214 415.8822 0.0545 -1.0000 -1.0000 2334059 1576124585.80 151.4986 59.9979 32.0000 1.9801 1.9816 415.6647 416.0263 0.0545 -1.0000 -1.0000 2334137 1576124585.90 151.4781 59.9979 32.0000 1.9796 1.9810 415.6122 415.9731 0.0545 -1.0000 -1.0000 2334199 1576124586.00 151.4556 59.9979 32.0000 1.9803 1.9817 415.5826 415.9439 0.0545 -1.0000 -1.0000 2334262 1576124586.10 151.4556 59.9979 32.0000 1.9808 1.9822 415.4889 415.8495 0.0545 -1.0000 -1.0000 2334496 1576124586.20 151.4556 59.9979 32.0000 1.9812 1.9826 415.4580 415.8184 0.0544 -1.0000 -1.0000 2334559 1576124586.30 151.4556 59.9979 32.0000 1.9803 1.9817 415.5509 415.9115 0.0545 -1.0000 -1.0000 2334621 1576124586.40 151.4556 59.9979 32.0000 1.9805 1.9819 415.6828 416.0435 0.0545 -1.0000 -1.0000 2334684 1576124586.50 151.5355 59.9979 32.0000 1.9795 1.9809 415.6595 416.0212 0.0546 -1.0000 -1.0000 2334746 1576124586.60 151.5355 59.9979 32.0000 1.9798 1.9812 415.5246 415.8858 0.0545 -1.0000 -1.0000 2334981 1576124586.70 151.5355 59.9979 32.0000 1.9802 1.9816 415.4519 415.8115 0.0542 -1.0000 -1.0000 2335043 1576124586.80 151.5355 59.9979 32.0000 1.9806 1.9820 415.5025 415.8623 0.0544 -1.0000 -1.0000 2335105 1576124586.90 151.5355 59.9979 32.0000 1.9800 1.9814 415.6010 415.9620 0.0544 -1.0000 -1.0000 2335184 1576124587.00 151.5656 59.9979 32.0000 1.9801 1.9816 415.6384 416.0002 0.0546 -1.0000 -1.0000 2335246 1576124587.10 151.5689 59.9979 32.0000 1.9805 1.9819 415.4810 415.8410 0.0544 -1.0000 -1.0000 2335731 1576124587.20 151.5689 59.9979 32.0000 1.9810 1.9824 415.4321 415.7936 0.0546 -1.0000 -1.0000 2335809 1576124587.30 151.5689 59.9979 32.0000 1.9810 1.9824 415.4504 415.8112 0.0544 -1.0000 -1.0000 2335871 1576124587.40 151.5689 59.9979 32.0000 1.9805 1.9819 415.5940 415.9555 0.0546 -1.0000 -1.0000 2335934 1576124587.50 151.5689 59.9979 32.0000 1.9802 1.9816 415.5758 415.9361 0.0544 -1.0000 -1.0000 2335996 1576124587.60 151.5185 59.9979 32.0000 1.9796 1.9810 415.5723 415.9330 0.0544 -1.0000 -1.0000 2336231 1576124587.70 151.5185 59.9979 32.0000 1.9797 1.9811 415.6048 415.9651 0.0544 -1.0000 -1.0000 2336293 1576124587.80 151.5185 59.9979 32.0000 1.9801 1.9815 415.4170 415.7778 0.0545 -1.0000 -1.0000 2336371 1576124587.90 151.5185 59.9979 32.0000 1.9803 1.9818 415.4702 415.8304 0.0544 -1.0000 -1.0000 2336434 1576124588.00 151.5185 59.9979 32.0000 1.9803 1.9817 415.5306 415.8912 0.0545 -1.0000 -1.0000 2336496 1576124588.10 151.5084 59.9979 32.0000 1.9799 1.9813 415.5768 415.9373 0.0545 -1.0000 -1.0000 2336574 1576124588.20 151.4643 59.9979 32.0000 1.9794 1.9808 415.6325 415.9933 0.0545 -1.0000 -1.0000 2336637 1576124588.30 151.4643 59.9979 32.0000 1.9799 1.9813 415.6042 415.9657 0.0546 -1.0000 -1.0000 2336731 1576124588.40 151.4643 59.9979 32.0000 1.9804 1.9818 415.5770 415.9380 0.0546 -1.0000 -1.0000 2336793 1576124588.50 151.4643 59.9979 32.0000 1.9807 1.9821 415.5564 415.9186 0.0546 -1.0000 -1.0000 2336855 1576124588.60 151.4643 59.9979 32.0000 1.9811 1.9825 415.5038 415.8648 0.0545 -1.0000 -1.0000 2336918 1576124588.70 151.4643 59.9979 32.0000 1.9805 1.9819 415.5801 415.9421 0.0547 -1.0000 -1.0000 2336996 1576124588.80 151.4520 59.9979 32.0000 1.9802 1.9816 415.6258 415.9874 0.0545 -1.0000 -1.0000 2337059 1576124588.90 151.4520 59.9979 32.0000 1.9803 1.9817 415.5862 415.9470 0.0545 -1.0000 -1.0000 2337121 1576124589.00 151.4520 59.9979 32.0000 1.9811 1.9825 415.4476 415.8083 0.0545 -1.0000 -1.0000 2337184 1576124589.10 151.4520 59.9979 32.0000 1.9807 1.9821 415.5166 415.8782 0.0546 -1.0000 -1.0000 2337246 1576124589.20 151.4520 59.9979 32.0000 1.9804 1.9818 415.6080 415.9693 0.0546 -1.0000 -1.0000 2337496 1576124589.30 151.4520 59.9979 32.0000 1.9805 1.9820 415.6618 416.0232 0.0546 -1.0000 -1.0000 2337559 1576124589.40 151.5040 59.9979 32.0000 1.9805 1.9819 415.6560 416.0166 0.0544 -1.0000 -1.0000 2337621 1576124589.50 151.5040 59.9979 32.0000 1.9809 1.9823 415.5222 415.8837 0.0546 -1.0000 -1.0000 2337684 1576124589.60 151.5040 59.9979 32.0000 1.9813 1.9827 415.5412 415.9026 0.0546 -1.0000 -1.0000 2337746 1576124589.70 151.5040 59.9979 32.0000 1.9817 1.9831 415.4962 415.8585 0.0547 -1.0000 -1.0000 2338043 1576124589.80 151.5040 59.9979 32.0000 1.9811 1.9825 415.5675 415.9287 0.0546 -1.0000 -1.0000 2338105 1576124589.90 151.5469 59.9979 32.0000 1.9811 1.9826 415.5997 415.9621 0.0547 -1.0000 -1.0000 2338168 1576124590.00 151.5509 59.9979 32.0000 1.9801 1.9816 415.7066 416.0680 0.0545 -1.0000 -1.0000 2338231 1576124590.10 151.5509 59.9979 32.0000 1.9799 1.9813 415.5755 415.9369 0.0545 -1.0000 -1.0000 2338309 1576124590.20 151.5509 59.9979 32.0000 1.9805 1.9819 415.5279 415.8885 0.0545 -1.0000 -1.0000 2338496 1576124590.30 151.5509 59.9979 32.0000 1.9814 1.9828 415.4501 415.8121 0.0547 -1.0000 -1.0000 2338559 1576124590.40 151.5509 59.9979 32.0000 1.9807 1.9821 415.4734 415.8350 0.0544 -1.0000 -1.0000 2338621 1576124590.50 151.5509 59.9979 32.0000 1.9805 1.9819 415.5392 415.9000 0.0545 -1.0000 -1.0000 2338684 1576124590.60 151.5348 59.9979 32.0000 1.9799 1.9814 415.6233 415.9847 0.0546 -1.0000 -1.0000 2338762 1576124590.70 151.5348 59.9979 32.0000 1.9800 1.9815 415.6605 416.0213 0.0545 -1.0000 -1.0000 2338996 1576124590.80 151.5348 59.9979 32.0000 1.9808 1.9822 415.5511 415.9122 0.0545 -1.0000 -1.0000 2339059 1576124590.90 151.5348 59.9979 32.0000 1.9809 1.9823 415.5110 415.8713 0.0544 -1.0000 -1.0000 2339121 1576124591.00 151.5348 59.9979 32.0000 1.9803 1.9817 415.5753 415.9359 0.0545 -1.0000 -1.0000 2339184 1576124591.10 151.4838 59.9979 32.0000 1.9796 1.9811 415.6984 416.0595 0.0545 -1.0000 -1.0000 2339246 1576124591.20 151.4838 59.9979 32.0000 1.9799 1.9813 415.5562 415.9171 0.0545 -1.0000 -1.0000 2339746 1576124591.30 151.4838 59.9979 32.0000 1.9801 1.9815 415.4664 415.8272 0.0545 -1.0000 -1.0000 2339809 1576124591.40 151.4838 59.9979 32.0000 1.9805 1.9819 415.4711 415.8320 0.0545 -1.0000 -1.0000 2339871 1576124591.50 151.4838 59.9979 32.0000 1.9810 1.9824 415.5434 415.9044 0.0546 -1.0000 -1.0000 2339934 1576124591.60 151.4838 59.9979 32.0000 1.9810 1.9824 415.5837 415.9440 0.0544 -1.0000 -1.0000 2339996 1576124591.70 151.4180 59.9979 32.0000 1.9801 1.9815 415.7377 416.0990 0.0545 -1.0000 -1.0000 2340059 1576124591.80 151.4180 59.9979 32.0000 1.9806 1.9820 415.7622 416.1232 0.0545 -1.0000 -1.0000 2340215 1576124591.90 151.4180 59.9979 32.0000 1.9799 1.9813 415.7280 416.0895 0.0545 -1.0000 -1.0000 2340277 1576124592.00 151.4180 59.9979 32.0000 1.9803 1.9817 415.6360 415.9969 0.0545 -1.0000 -1.0000 2340340 1576124592.10 151.4180 59.9979 32.0000 1.9807 1.9822 415.5766 415.9372 0.0544 -1.0000 -1.0000 2340418 1576124592.20 151.4180 59.9979 32.0000 1.9813 1.9827 415.5548 415.9151 0.0544 -1.0000 -1.0000 2340481 1576124592.30 151.4850 59.9979 32.0000 1.9813 1.9827 415.5334 415.8947 0.0545 -1.0000 -1.0000 2340731 1576124592.40 151.4850 59.9979 32.0000 1.9804 1.9818 415.6824 416.0432 0.0544 -1.0000 -1.0000 2340793 1576124592.50 151.4850 59.9979 32.0000 1.9790 1.9805 415.6589 416.0197 0.0545 -1.0000 -1.0000 2340855 1576124592.60 151.4850 59.9979 32.0000 1.9805 1.9819 415.6647 416.0256 0.0544 -1.0000 -1.0000 2340918 1576124592.70 151.4850 59.9979 32.0000 1.9807 1.9822 415.5491 415.9094 0.0544 -1.0000 -1.0000 2340981 1576124592.80 151.5429 59.9979 32.0000 1.9813 1.9827 415.5288 415.8899 0.0546 -1.0000 -1.0000 2341043 1576124592.90 151.5429 59.9979 32.0000 1.9812 1.9826 415.5020 415.8632 0.0545 -1.0000 -1.0000 2341121 1576124593.00 151.5429 59.9979 32.0000 1.9813 1.9827 415.5877 415.9473 0.0543 -1.0000 -1.0000 2341184 1576124593.10 151.5429 59.9979 32.0000 1.9803 1.9817 415.6659 416.0265 0.0545 -1.0000 -1.0000 2341246 1576124593.20 151.5429 59.9979 32.0000 1.9806 1.9821 415.5954 415.9564 0.0545 -1.0000 -1.0000 2341324 1576124593.30 151.5429 59.9979 32.0000 1.9810 1.9824 415.6657 416.0270 0.0545 -1.0000 -1.0000 2341715 1576124593.40 151.5233 59.9979 32.0000 1.9815 1.9829 415.5126 415.8728 0.0544 -1.0000 -1.0000 2341778 1576124593.50 151.5198 59.9979 32.0000 1.9812 1.9826 415.6633 416.0245 0.0546 -1.0000 -1.0000 2341840 1576124593.60 151.5198 59.9979 32.0000 1.9804 1.9818 415.7016 416.0627 0.0545 -1.0000 -1.0000 2341902 1576124593.70 151.5198 59.9979 32.0000 1.9801 1.9816 415.6184 415.9791 0.0544 -1.0000 -1.0000 2341965 1576124593.80 151.5198 59.9979 32.0000 1.9798 1.9812 415.6678 416.0284 0.0545 -1.0000 -1.0000 2342262 1576124593.90 151.5198 59.9979 32.0000 1.9814 1.9828 415.5443 415.9051 0.0544 -1.0000 -1.0000 2342324 1576124594.00 151.4786 59.9979 32.0000 1.9814 1.9828 415.4929 415.8536 0.0545 -1.0000 -1.0000 2342387 1576124594.10 151.4786 59.9979 32.0000 1.9812 1.9826 415.4571 415.8174 0.0544 -1.0000 -1.0000 2342449 1576124594.20 151.4786 59.9979 32.0000 1.9807 1.9822 415.4778 415.8382 0.0544 -1.0000 -1.0000 2342512 1576124594.30 151.4786 59.9979 32.0000 1.9801 1.9815 415.6557 416.0164 0.0545 -1.0000 -1.0000 2342746 1576124594.40 151.4786 59.9979 32.0000 1.9805 1.9819 415.6572 416.0177 0.0544 -1.0000 -1.0000 2342809 1576124594.50 151.4691 59.9979 32.0000 1.9810 1.9824 415.6774 416.0377 0.0544 -1.0000 -1.0000 2342871 1576124594.60 151.4673 59.9979 32.0000 1.9808 1.9822 415.6269 415.9879 0.0545 -1.0000 -1.0000 2342949 1576124594.70 151.4673 59.9979 32.0000 1.9810 1.9824 415.5220 415.8824 0.0544 -1.0000 -1.0000 2343012 1576124594.80 151.4673 59.9979 32.0000 1.9810 1.9824 415.5203 415.8807 0.0544 -1.0000 -1.0000 2343075 1576124594.90 151.4673 59.9979 32.0000 1.9805 1.9819 415.6935 416.0540 0.0544 -1.0000 -1.0000 2343262 1576124595.00 151.4673 59.9979 32.0000 1.9807 1.9821 415.7567 416.1174 0.0544 -1.0000 -1.0000 2343324 1576124595.10 151.5721 59.9971 32.0000 1.9802 1.9816 415.7264 416.0863 0.0544 -1.0000 -1.0000 2343387 1576124595.20 151.5721 59.9971 32.0000 1.9809 1.9823 415.5955 415.9564 0.0545 -1.0000 -1.0000 2343465 1576124595.30 151.5721 59.9971 32.0000 1.9813 1.9827 415.5265 415.8864 0.0544 -1.0000 -1.0000 2343528 1576124595.40 151.5721 59.9971 32.0000 1.9821 1.9836 415.4508 415.8116 0.0545 -1.0000 -1.0000 2343746 1576124595.50 151.5721 59.9971 32.0000 1.9808 1.9822 415.5332 415.8943 0.0545 -1.0000 -1.0000 2343824 1576124595.60 151.5702 59.9971 32.0000 1.9802 1.9816 415.6314 415.9928 0.0545 -1.0000 -1.0000 2343887 1576124595.70 151.5697 59.9971 32.0000 1.9794 1.9808 415.6275 415.9885 0.0545 -1.0000 -1.0000 2343949 1576124595.80 151.5697 59.9971 32.0000 1.9800 1.9814 415.6278 415.9888 0.0546 -1.0000 -1.0000 2344028 1576124595.90 151.5697 59.9971 32.0000 1.9810 1.9824 415.4388 415.8002 0.0545 -1.0000 -1.0000 2344246 1576124596.00 151.5697 59.9971 32.0000 1.9812 1.9826 415.4016 415.7618 0.0545 -1.0000 -1.0000 2344309 1576124596.10 151.5697 59.9971 32.0000 1.9805 1.9819 415.5339 415.8950 0.0544 -1.0000 -1.0000 2344387 1576124596.20 151.4982 59.9971 32.0000 1.9793 1.9807 415.6396 415.9997 0.0544 -1.0000 -1.0000 2344449 1576124596.30 151.4982 59.9971 32.0000 1.9797 1.9811 415.5916 415.9517 0.0544 -1.0000 -1.0000 2344527 1576124596.40 151.4982 59.9971 32.0000 1.9811 1.9825 415.5062 415.8671 0.0544 -1.0000 -1.0000 2344746 1576124596.50 151.4982 59.9971 32.0000 1.9807 1.9821 415.4664 415.8270 0.0545 -1.0000 -1.0000 2344809 1576124596.60 151.4982 59.9971 32.0000 1.9817 1.9831 415.5219 415.8822 0.0544 -1.0000 -1.0000 2344887 1576124596.70 151.4296 59.9971 32.0000 1.9805 1.9819 415.5081 415.8697 0.0545 -1.0000 -1.0000 2344949 1576124596.80 151.4106 59.9971 32.0000 1.9798 1.9812 415.5724 415.9330 0.0545 -1.0000 -1.0000 2345012 1576124596.90 151.4106 59.9971 32.0000 1.9798 1.9812 415.5803 415.9411 0.0545 -1.0000 -1.0000 2345481 1576124597.00 151.4106 59.9971 32.0000 1.9803 1.9817 415.5529 415.9142 0.0545 -1.0000 -1.0000 2345543 1576124597.10 151.4106 59.9971 32.0000 1.9804 1.9818 415.5165 415.8776 0.0545 -1.0000 -1.0000 2345605 1576124597.20 151.4106 59.9971 32.0000 1.9811 1.9826 415.4488 415.8099 0.0545 -1.0000 -1.0000 2345668 1576124597.30 151.4077 59.9971 32.0000 1.9806 1.9820 415.5130 415.8743 0.0543 -1.0000 -1.0000 2345731 1576124597.40 151.4050 59.9971 32.0000 1.9803 1.9817 415.6041 415.9653 0.0545 -1.0000 -1.0000 2345981 1576124597.50 151.4050 59.9971 32.0000 1.9795 1.9809 415.5904 415.9515 0.0545 -1.0000 -1.0000 2346059 1576124597.60 151.4050 59.9971 32.0000 1.9798 1.9812 415.6923 416.0529 0.0545 -1.0000 -1.0000 2346121 1576124597.70 151.4050 59.9971 32.0000 1.9801 1.9816 415.6225 415.9836 0.0544 -1.0000 -1.0000 2346184 1576124597.80 151.4050 59.9971 32.0000 1.9806 1.9820 415.5642 415.9249 0.0545 -1.0000 -1.0000 2346246 1576124597.90 151.5157 59.9971 32.0000 1.9807 1.9821 415.4275 415.7872 0.0543 -1.0000 -1.0000 2346981 1576124598.00 151.5157 59.9971 32.0000 1.9806 1.9820 415.5579 415.9186 0.0546 -1.0000 -1.0000 2347043 1576124598.10 151.5157 59.9971 32.0000 1.9808 1.9822 415.6191 415.9811 0.0546 -1.0000 -1.0000 2347121 1576124598.20 151.5157 59.9971 32.0000 1.9816 1.9830 415.5145 415.8753 0.0545 -1.0000 -1.0000 2347184 1576124598.30 151.5157 59.9971 32.0000 1.9813 1.9827 415.5536 415.9139 0.0544 -1.0000 -1.0000 2347278 1576124598.40 151.5697 59.9971 32.0000 1.9815 1.9829 415.4399 415.8012 0.0545 -1.0000 -1.0000 2347340 1576124598.50 151.5697 59.9971 32.0000 1.9808 1.9822 415.5437 415.9045 0.0545 -1.0000 -1.0000 2347402 1576124598.60 151.5697 59.9971 32.0000 1.9804 1.9818 415.6699 416.0309 0.0545 -1.0000 -1.0000 2347465 1576124598.70 151.5697 59.9971 32.0000 1.9800 1.9814 415.6535 416.0155 0.0546 -1.0000 -1.0000 2347528 1576124598.80 151.5697 59.9971 32.0000 1.9805 1.9819 415.6285 415.9897 0.0545 -1.0000 -1.0000 2347590 1576124598.90 151.5644 59.9971 32.0000 1.9803 1.9817 415.4901 415.8509 0.0545 -1.0000 -1.0000 2347668 1576124599.00 151.5019 59.9971 32.0000 1.9807 1.9822 415.4755 415.8356 0.0544 -1.0000 -1.0000 2347731 1576124599.10 151.5019 59.9971 32.0000 1.9811 1.9825 415.3981 415.7588 0.0545 -1.0000 -1.0000 2347793 1576124599.20 151.5019 59.9971 32.0000 1.9800 1.9814 415.5220 415.8824 0.0544 -1.0000 -1.0000 2347871 1576124599.30 151.5019 59.9971 32.0000 1.9801 1.9815 415.6036 415.9643 0.0545 -1.0000 -1.0000 2347934 1576124599.40 151.5019 59.9971 32.0000 1.9804 1.9818 415.4185 415.7798 0.0546 -1.0000 -1.0000 2347996 1576124599.50 151.5019 59.9971 32.0000 1.9813 1.9827 415.4247 415.7851 0.0544 -1.0000 -1.0000 2348059 1576124599.60 151.4714 59.9970 32.0000 1.9806 1.9820 415.5078 415.8674 0.0543 -1.0000 -1.0000 2348121 1576124599.70 151.4714 59.9970 32.0000 1.9806 1.9820 415.6518 416.0133 0.0545 -1.0000 -1.0000 2348184 1576124599.80 151.4714 59.9970 32.0000 1.9804 1.9818 415.7006 416.0603 0.0543 -1.0000 -1.0000 2348262 1576124599.90 151.4714 59.9970 32.0000 1.9802 1.9816 415.6679 416.0288 0.0545 -1.0000 -1.0000 2348324 1576124600.00 151.4714 59.9970 32.0000 1.9807 1.9821 415.6714 416.0306 0.0543 -1.0000 -1.0000 2348387 1576124600.10 151.4762 59.9970 32.0000 1.9815 1.9829 415.5196 415.8804 0.0544 -1.0000 -1.0000 2348465 1576124600.20 151.4682 59.9970 32.0000 1.9809 1.9823 415.4566 415.8168 0.0544 -1.0000 -1.0000 2348527 1576124600.30 151.4682 59.9970 32.0000 1.9813 1.9827 415.5865 415.9473 0.0545 -1.0000 -1.0000 2348590 1576124600.40 151.4682 59.9970 32.0000 1.9811 1.9825 415.5932 415.9541 0.0545 -1.0000 -1.0000 2348652 1576124600.50 151.4682 59.9970 32.0000 1.9803 1.9817 415.6709 416.0324 0.0545 -1.0000 -1.0000 2348746 1576124600.60 151.4682 59.9970 32.0000 1.9806 1.9820 415.6548 416.0157 0.0545 -1.0000 -1.0000 2348824 1576124600.70 151.4842 59.9970 32.0000 1.9805 1.9819 415.5608 415.9217 0.0545 -1.0000 -1.0000 2348887 1576124600.80 151.4848 59.9970 32.0000 1.9810 1.9824 415.5319 415.8931 0.0546 -1.0000 -1.0000 2348949 1576124600.90 151.4848 59.9970 32.0000 1.9808 1.9822 415.5057 415.8670 0.0545 -1.0000 -1.0000 2349012 1576124601.00 151.4848 59.9970 32.0000 1.9806 1.9820 415.6798 416.0394 0.0544 -1.0000 -1.0000 2349918 1576124601.10 151.4848 59.9970 32.0000 1.9804 1.9818 415.7511 416.1124 0.0545 -1.0000 -1.0000 2349981 1576124601.20 151.4920 59.9970 32.0000 1.9807 1.9821 415.5821 415.9436 0.0546 -1.0000 -1.0000 2350059 1576124601.30 151.5011 59.9970 32.0000 1.9811 1.9825 415.4414 415.8027 0.0546 -1.0000 -1.0000 2350121 1576124601.40 151.5011 59.9970 32.0000 1.9813 1.9827 415.4251 415.7864 0.0545 -1.0000 -1.0000 2350184 1576124601.50 151.5011 59.9970 32.0000 1.9804 1.9818 415.5339 415.8948 0.0545 -1.0000 -1.0000 2350262 1576124601.60 151.5011 59.9970 32.0000 1.9806 1.9820 415.7050 416.0655 0.0544 -1.0000 -1.0000 2350324 1576124601.70 151.5011 59.9970 32.0000 1.9803 1.9817 415.6001 415.9598 0.0543 -1.0000 -1.0000 2350387 1576124601.80 151.5438 59.9970 32.0000 1.9805 1.9819 415.4844 415.8446 0.0544 -1.0000 -1.0000 2350465 1576124601.90 151.5438 59.9970 32.0000 1.9807 1.9821 415.4571 415.8176 0.0545 -1.0000 -1.0000 2350527 1576124602.00 151.5438 59.9970 32.0000 1.9806 1.9821 415.4582 415.8191 0.0545 -1.0000 -1.0000 2350590 1576124602.10 151.5438 59.9970 32.0000 1.9799 1.9813 415.5609 415.9218 0.0545 -1.0000 -1.0000 2350652 1576124602.20 151.5438 59.9970 32.0000 1.9798 1.9812 415.6042 415.9651 0.0545 -1.0000 -1.0000 2350715 1576124602.30 151.4998 59.9970 32.0000 1.9805 1.9820 415.6219 415.9828 0.0545 -1.0000 -1.0000 2350793 1576124602.40 151.4840 59.9970 32.0000 1.9812 1.9826 415.4100 415.7706 0.0544 -1.0000 -1.0000 2350855 1576124602.50 151.4840 59.9970 32.0000 1.9816 1.9830 415.4240 415.7837 0.0543 -1.0000 -1.0000 2350918 1576124602.60 151.4840 59.9970 32.0000 1.9809 1.9823 415.4629 415.8231 0.0544 -1.0000 -1.0000 2351512 1576124602.70 151.4840 59.9970 32.0000 1.9802 1.9816 415.5396 415.9001 0.0544 -1.0000 -1.0000 2351574 1576124602.80 151.4840 59.9970 32.0000 1.9799 1.9813 415.6555 416.0160 0.0544 -1.0000 -1.0000 2351637 1576124602.90 151.4840 59.9970 32.0000 1.9803 1.9817 415.5558 415.9159 0.0544 -1.0000 -1.0000 2351715 1576124603.00 151.4840 59.9970 32.0000 1.9801 1.9815 415.5417 415.9019 0.0544 -1.0000 -1.0000 2351778 1576124603.10 151.4840 59.9970 32.0000 1.9814 1.9829 415.5712 415.9319 0.0545 -1.0000 -1.0000 2351840 1576124603.20 151.4840 59.9970 32.0000 1.9821 1.9835 415.4285 415.7895 0.0546 -1.0000 -1.0000 2351918 1576124603.30 151.4840 59.9970 32.0000 1.9816 1.9830 415.4826 415.8434 0.0544 -1.0000 -1.0000 2351981 1576124603.40 151.4840 59.9970 32.0000 1.9805 1.9819 415.5225 415.8821 0.0543 -1.0000 -1.0000 2352043 1576124603.50 151.5911 59.9970 32.0000 1.9812 1.9826 415.6179 415.9787 0.0545 -1.0000 -1.0000 2352106 1576124603.60 151.5911 59.9970 32.0000 1.9798 1.9812 415.7254 416.0860 0.0544 -1.0000 -1.0000 2352199 1576124603.70 151.5911 59.9970 32.0000 1.9810 1.9824 415.6483 416.0083 0.0544 -1.0000 -1.0000 2352277 1576124603.80 151.5911 59.9970 32.0000 1.9805 1.9819 415.6091 415.9698 0.0544 -1.0000 -1.0000 2352340 1576124603.90 151.5911 59.9970 32.0000 1.9805 1.9820 415.4992 415.8601 0.0545 -1.0000 -1.0000 2352402 1576124604.00 151.5911 59.9970 32.0000 1.9803 1.9817 415.5731 415.9333 0.0544 -1.0000 -1.0000 2352481 1576124604.10 151.5608 59.9965 32.0000 1.9802 1.9817 415.6331 415.9932 0.0543 -1.0000 -1.0000 2352543 1576124604.20 151.5588 59.9965 32.0000 1.9801 1.9815 415.6552 416.0157 0.0543 -1.0000 -1.0000 2352606 1576124604.30 151.5588 59.9965 32.0000 1.9808 1.9822 415.5991 415.9612 0.0546 -1.0000 -1.0000 2352684 1576124604.40 151.5588 59.9965 32.0000 1.9809 1.9823 415.4571 415.8172 0.0544 -1.0000 -1.0000 2352746 1576124604.50 151.5588 59.9965 32.0000 1.9812 1.9826 415.3952 415.7560 0.0546 -1.0000 -1.0000 2352809 1576124604.60 151.5588 59.9965 32.0000 1.9809 1.9824 415.4775 415.8385 0.0545 -1.0000 -1.0000 2352871 1576124604.70 151.5588 59.9965 32.0000 1.9803 1.9817 415.6488 416.0096 0.0545 -1.0000 -1.0000 2352934 1576124604.80 151.5588 59.9965 32.0000 1.9809 1.9823 415.6902 416.0510 0.0544 -1.0000 -1.0000 2352996 1576124604.90 151.5588 59.9965 32.0000 1.9810 1.9824 415.5226 415.8832 0.0545 -1.0000 -1.0000 2353074 1576124605.00 151.5588 59.9965 32.0000 1.9810 1.9824 415.4890 415.8495 0.0545 -1.0000 -1.0000 2353137 1576124605.10 151.5588 59.9965 32.0000 1.9814 1.9828 415.5117 415.8727 0.0545 -1.0000 -1.0000 2353528 1576124605.20 151.5588 59.9965 32.0000 1.9801 1.9815 415.5795 415.9402 0.0544 -1.0000 -1.0000 2353606 1576124605.30 151.4368 59.9965 32.0000 1.9800 1.9814 415.6767 416.0375 0.0545 -1.0000 -1.0000 2353668 1576124605.40 151.4368 59.9965 32.0000 1.9797 1.9812 415.5425 415.9040 0.0545 -1.0000 -1.0000 2353731 1576124605.50 151.4368 59.9965 32.0000 1.9806 1.9820 415.4189 415.7816 0.0549 -1.0000 -1.0000 2353793 1576124605.60 151.4368 59.9965 32.0000 1.9810 1.9824 415.3938 415.7576 0.0549 -1.0000 -1.0000 2353855 1576124605.70 151.4368 59.9965 32.0000 1.9810 1.9824 415.3979 415.7606 0.0547 -1.0000 -1.0000 2353918 1576124605.80 151.4665 59.9965 32.0000 1.9807 1.9821 415.5912 415.9528 0.0546 -1.0000 -1.0000 2353996 1576124605.90 151.4676 59.9965 32.0000 1.9811 1.9825 415.5583 415.9190 0.0544 -1.0000 -1.0000 2354059 1576124606.00 151.4676 59.9965 32.0000 1.9811 1.9825 415.5880 415.9485 0.0544 -1.0000 -1.0000 2354121 1576124606.10 151.4676 59.9965 32.0000 1.9810 1.9824 415.4675 415.8287 0.0545 -1.0000 -1.0000 2354215 1576124606.20 151.4676 59.9965 32.0000 1.9806 1.9820 415.5175 415.8774 0.0543 -1.0000 -1.0000 2354277 1576124606.30 151.4676 59.9965 32.0000 1.9807 1.9821 415.6525 416.0125 0.0543 -1.0000 -1.0000 2354355 1576124606.40 151.5119 59.9965 32.0000 1.9811 1.9825 415.6130 415.9738 0.0545 -1.0000 -1.0000 2354418 1576124606.50 151.5119 59.9965 32.0000 1.9808 1.9822 415.4568 415.8182 0.0544 -1.0000 -1.0000 2354481 1576124606.60 151.5119 59.9965 32.0000 1.9808 1.9822 415.4501 415.8111 0.0544 -1.0000 -1.0000 2354543 1576124606.70 151.5119 59.9965 32.0000 1.9808 1.9822 415.5236 415.8836 0.0543 -1.0000 -1.0000 2354981 1576124606.80 151.5119 59.9965 32.0000 1.9810 1.9824 415.4946 415.8550 0.0545 -1.0000 -1.0000 2355043 1576124606.90 151.5119 59.9965 32.0000 1.9797 1.9811 415.5746 415.9356 0.0545 -1.0000 -1.0000 2355121 1576124607.00 151.5360 59.9965 32.0000 1.9801 1.9815 415.6193 415.9805 0.0545 -1.0000 -1.0000 2355184 1576124607.10 151.5360 59.9965 32.0000 1.9799 1.9813 415.5789 415.9410 0.0546 -1.0000 -1.0000 2355246 1576124607.20 151.5360 59.9965 32.0000 1.9807 1.9822 415.4619 415.8218 0.0543 -1.0000 -1.0000 2355496 1576124607.30 151.5360 59.9965 32.0000 1.9810 1.9824 415.4328 415.7934 0.0545 -1.0000 -1.0000 2355559 1576124607.40 151.5360 59.9965 32.0000 1.9810 1.9824 415.6100 415.9708 0.0544 -1.0000 -1.0000 2355621 1576124607.50 151.5581 59.9965 32.0000 1.9806 1.9820 415.6271 415.9876 0.0545 -1.0000 -1.0000 2355684 1576124607.60 151.5581 59.9965 32.0000 1.9807 1.9821 415.5888 415.9501 0.0545 -1.0000 -1.0000 2355746 1576124607.70 151.5581 59.9965 32.0000 1.9806 1.9820 415.4946 415.8546 0.0543 -1.0000 -1.0000 2355981 1576124607.80 151.5581 59.9965 32.0000 1.9808 1.9822 415.4914 415.8525 0.0545 -1.0000 -1.0000 2356059 1576124607.90 151.5581 59.9965 32.0000 1.9802 1.9816 415.6212 415.9816 0.0544 -1.0000 -1.0000 2356121 1576124608.00 151.5450 59.9965 32.0000 1.9794 1.9808 415.5888 415.9498 0.0545 -1.0000 -1.0000 2356184 1576124608.10 151.5352 59.9965 32.0000 1.9806 1.9820 415.5844 415.9434 0.0542 -1.0000 -1.0000 2356246 1576124608.20 151.5352 59.9965 32.0000 1.9813 1.9827 415.4772 415.8372 0.0544 -1.0000 -1.0000 2356949 1576124608.30 151.5352 59.9965 32.0000 1.9807 1.9821 415.4547 415.8149 0.0544 -1.0000 -1.0000 2357028 1576124608.40 151.5352 59.9965 32.0000 1.9810 1.9824 415.5132 415.8743 0.0546 -1.0000 -1.0000 2357090 1576124608.50 151.5335 59.9965 32.0000 1.9805 1.9819 415.5732 415.9344 0.0545 -1.0000 -1.0000 2357152 1576124608.60 151.4356 59.9965 32.0000 1.9802 1.9816 415.5913 415.9527 0.0545 -1.0000 -1.0000 2357231 1576124608.70 151.4356 59.9965 32.0000 1.9812 1.9826 415.4930 415.8535 0.0545 -1.0000 -1.0000 2357293 1576124608.80 151.4356 59.9965 32.0000 1.9811 1.9825 415.4150 415.7754 0.0544 -1.0000 -1.0000 2357340 1576124608.90 151.4356 59.9965 32.0000 1.9799 1.9813 415.5127 415.8736 0.0544 -1.0000 -1.0000 2357418 1576124609.00 151.4356 59.9965 32.0000 1.9797 1.9811 415.6405 416.0015 0.0544 -1.0000 -1.0000 2357528 1576124609.10 151.4094 59.9965 32.0000 1.9801 1.9815 415.6174 415.9779 0.0545 -1.0000 -1.0000 2357590 1576124609.20 151.4089 59.9965 32.0000 1.9808 1.9822 415.6485 416.0092 0.0544 -1.0000 -1.0000 2357668 1576124609.30 151.4089 59.9965 32.0000 1.9808 1.9822 415.5436 415.9046 0.0546 -1.0000 -1.0000 2357731 1576124609.40 151.4089 59.9965 32.0000 1.9811 1.9825 415.4461 415.8074 0.0545 -1.0000 -1.0000 2357793 1576124609.50 151.4089 59.9965 32.0000 1.9812 1.9826 415.4294 415.7897 0.0544 -1.0000 -1.0000 2357855 1576124609.60 151.4266 59.9964 32.0000 1.9811 1.9825 415.5641 415.9247 0.0545 -1.0000 -1.0000 2357934 1576124609.70 151.5207 59.9963 32.0000 1.9808 1.9822 415.5887 415.9496 0.0544 -1.0000 -1.0000 2357996 1576124609.80 151.5207 59.9963 32.0000 1.9811 1.9826 415.5609 415.9214 0.0545 -1.0000 -1.0000 2358231 1576124609.90 151.5207 59.9963 32.0000 1.9808 1.9822 415.4636 415.8232 0.0543 -1.0000 -1.0000 2358293 1576124610.00 151.5207 59.9963 32.0000 1.9811 1.9825 415.5059 415.8664 0.0544 -1.0000 -1.0000 2358355 1576124610.10 151.5207 59.9963 32.0000 1.9799 1.9813 415.5990 415.9597 0.0545 -1.0000 -1.0000 2358418 1576124610.20 151.5207 59.9963 32.0000 1.9799 1.9813 415.6391 416.0001 0.0545 -1.0000 -1.0000 2358481 1576124610.30 151.5142 59.9963 32.0000 1.9800 1.9814 415.6397 416.0003 0.0545 -1.0000 -1.0000 2358559 1576124610.40 151.5117 59.9963 32.0000 1.9796 1.9810 415.6084 415.9693 0.0544 -1.0000 -1.0000 2358621 1576124610.50 151.5117 59.9963 32.0000 1.9807 1.9821 415.4360 415.7958 0.0543 -1.0000 -1.0000 2358684 1576124610.60 151.5117 59.9963 32.0000 1.9811 1.9825 415.4660 415.8264 0.0545 -1.0000 -1.0000 2358762 1576124610.70 151.5117 59.9963 32.0000 1.9810 1.9824 415.5353 415.8964 0.0545 -1.0000 -1.0000 2358824 1576124610.80 151.5117 59.9963 32.0000 1.9810 1.9824 415.5791 415.9396 0.0545 -1.0000 -1.0000 2359934 1576124610.90 151.5536 59.9963 32.0000 1.9807 1.9821 415.6457 416.0074 0.0546 -1.0000 -1.0000 2400012 1576124611.00 151.5536 59.9963 32.0000 1.9808 1.9822 415.6005 415.9621 0.0545 -1.0000 -1.0000 2400074 1576124611.10 151.5536 59.9963 32.0000 1.9809 1.9823 415.4933 415.8543 0.0546 -1.0000 -1.0000 2400137 1576124611.20 151.5536 59.9963 32.0000 1.9808 1.9822 415.5091 415.8705 0.0545 -1.0000 -1.0000 2400215 1576124611.30 151.5536 59.9963 32.0000 1.9801 1.9815 415.5360 415.8974 0.0545 -1.0000 -1.0000 2400277 1576124611.40 151.4168 59.9963 32.0000 1.9803 1.9817 415.6125 415.9736 0.0545 -1.0000 -1.0000 2400340 1576124611.50 151.4168 59.9963 32.0000 1.9804 1.9818 415.6489 416.0103 0.0546 -1.0000 -1.0000 2400418 1576124611.60 151.4168 59.9963 32.0000 1.9800 1.9814 415.5836 415.9452 0.0545 -1.0000 -1.0000 2400480 1576124611.70 151.4168 59.9963 32.0000 1.9804 1.9818 415.4654 415.8261 0.0545 -1.0000 -1.0000 2400543 1576124611.80 151.4168 59.9963 32.0000 1.9802 1.9816 415.4856 415.8474 0.0546 -1.0000 -1.0000 2400605 1576124611.90 151.4276 59.9963 32.0000 1.9806 1.9820 415.4773 415.8379 0.0544 -1.0000 -1.0000 2400668 1576124612.00 151.4376 59.9963 32.0000 1.9803 1.9817 415.5993 415.9602 0.0545 -1.0000 -1.0000 2400730 1576124612.10 151.4376 59.9963 32.0000 1.9795 1.9809 415.5879 415.9494 0.0546 -1.0000 -1.0000 2400809 1576124612.20 151.4376 59.9963 32.0000 1.9807 1.9821 415.5069 415.8680 0.0545 -1.0000 -1.0000 2400871 1576124612.30 151.4376 59.9963 32.0000 1.9808 1.9822 415.4655 415.8254 0.0545 -1.0000 -1.0000 2400949 1576124612.40 151.4376 59.9963 32.0000 1.9796 1.9810 415.5258 415.8862 0.0545 -1.0000 -1.0000 2401012 1576124612.50 151.4764 59.9963 32.0000 1.9799 1.9813 415.5950 415.9556 0.0545 -1.0000 -1.0000 2401074 1576124612.60 151.4764 59.9963 32.0000 1.9801 1.9816 415.7556 416.1169 0.0545 -1.0000 -1.0000 2401137 1576124612.70 151.4764 59.9963 32.0000 1.9801 1.9815 415.7220 416.0829 0.0545 -1.0000 -1.0000 2401199 1576124612.80 151.4764 59.9963 32.0000 1.9814 1.9828 415.4754 415.8354 0.0544 -1.0000 -1.0000 2401481 1576124612.90 151.4764 59.9963 32.0000 1.9817 1.9831 415.5344 415.8959 0.0546 -1.0000 -1.0000 2401559 1576124613.00 151.7115 59.9963 32.0000 1.9816 1.9830 415.6225 415.9843 0.0546 -1.0000 -1.0000 2401621 1576124613.10 151.7115 59.9963 32.0000 1.9822 1.9836 415.7575 416.1195 0.0546 -1.0000 -1.0000 2401699 1576124613.20 151.7115 59.9963 32.0000 1.9827 1.9842 415.5736 415.9349 0.0545 -1.0000 -1.0000 2401762 1576124613.30 151.7115 59.9963 32.0000 1.9831 1.9845 415.5584 415.9188 0.0545 -1.0000 -1.0000 2401840 1576124613.40 151.7115 59.9963 32.0000 1.9830 1.9844 415.5497 415.9103 0.0544 -1.0000 -1.0000 2401903 1576124613.50 151.6941 59.9963 32.0000 1.9823 1.9837 415.6572 416.0176 0.0544 -1.0000 -1.0000 2401965 1576124613.60 151.6233 59.9963 32.0000 1.9814 1.9828 415.6858 416.0465 0.0544 -1.0000 -1.0000 2402028 1576124613.70 151.6233 59.9963 32.0000 1.9820 1.9835 415.8354 416.1959 0.0544 -1.0000 -1.0000 2402106 1576124613.80 151.6233 59.9963 32.0000 1.9820 1.9834 415.7255 416.0874 0.0547 -1.0000 -1.0000 2402184 1576124613.90 151.6233 59.9963 32.0000 1.9815 1.9830 415.5635 415.9254 0.0546 -1.0000 -1.0000 2402262 1576124614.00 151.6233 59.9963 32.0000 1.9813 1.9827 415.4707 415.8322 0.0546 -1.0000 -1.0000 2402324 1576124614.10 151.6233 59.9963 32.0000 1.9815 1.9829 415.5394 415.8999 0.0544 -1.0000 -1.0000 2402403 1576124614.20 151.6256 59.9963 32.0000 1.9803 1.9817 415.6339 415.9946 0.0544 -1.0000 -1.0000 2402465 1576124614.30 151.6271 59.9963 32.0000 1.9801 1.9815 415.7060 416.0657 0.0543 -1.0000 -1.0000 2402528 1576124614.40 151.6271 59.9963 32.0000 1.9810 1.9824 415.5216 415.8824 0.0545 -1.0000 -1.0000 2402778 1576124614.50 151.6271 59.9963 32.0000 1.9812 1.9826 415.4982 415.8592 0.0545 -1.0000 -1.0000 2402840 1576124614.60 151.6271 59.9963 32.0000 1.9816 1.9830 415.5219 415.8823 0.0544 -1.0000 -1.0000 2402902 1576124614.70 151.6271 59.9963 32.0000 1.9805 1.9820 415.6125 415.9735 0.0545 -1.0000 -1.0000 2402965 1576124614.80 151.5120 59.9958 32.0000 1.9803 1.9817 415.6200 415.9811 0.0545 -1.0000 -1.0000 2403028 1576124614.90 151.5120 59.9958 32.0000 1.9809 1.9823 415.6873 416.0483 0.0545 -1.0000 -1.0000 2403762 1576124615.00 151.5120 59.9958 32.0000 1.9820 1.9834 415.6599 416.0214 0.0546 -1.0000 -1.0000 2403825 1576124615.10 151.5120 59.9958 32.0000 1.9809 1.9824 415.4232 415.7838 0.0544 -1.0000 -1.0000 2403887 1576124615.20 151.5120 59.9958 32.0000 1.9812 1.9826 415.4455 415.8058 0.0544 -1.0000 -1.0000 2403949 1576124615.30 151.5200 59.9958 32.0000 1.9815 1.9830 415.4965 415.8569 0.0544 -1.0000 -1.0000 2404012 1576124615.40 151.5314 59.9958 32.0000 1.9808 1.9822 415.5770 415.9376 0.0545 -1.0000 -1.0000 2404075 1576124615.50 151.5314 59.9958 32.0000 1.9806 1.9820 415.6586 416.0193 0.0544 -1.0000 -1.0000 2404152 1576124615.60 151.5314 59.9958 32.0000 1.9809 1.9824 415.6351 415.9950 0.0544 -1.0000 -1.0000 2404215 1576124615.70 151.5314 59.9958 32.0000 1.9811 1.9826 415.5376 415.8988 0.0545 -1.0000 -1.0000 2404277 1576124615.80 151.5314 59.9958 32.0000 1.9812 1.9827 415.4396 415.8004 0.0545 -1.0000 -1.0000 2404355 1576124615.90 151.5034 59.9958 32.0000 1.9812 1.9827 415.4849 415.8449 0.0544 -1.0000 -1.0000 2404465 1576124616.00 151.5034 59.9958 32.0000 1.9804 1.9818 415.4931 415.8531 0.0544 -1.0000 -1.0000 2404527 1576124616.10 151.5034 59.9958 32.0000 1.9810 1.9825 415.6596 416.0199 0.0543 -1.0000 -1.0000 2404605 1576124616.20 151.5034 59.9958 32.0000 1.9810 1.9824 415.6612 416.0223 0.0544 -1.0000 -1.0000 2404668 1576124616.30 151.5034 59.9958 32.0000 1.9804 1.9818 415.5373 415.8971 0.0544 -1.0000 -1.0000 2404746 1576124616.40 151.5034 59.9958 32.0000 1.9810 1.9824 415.4559 415.8166 0.0545 -1.0000 -1.0000 2404793 1576124616.50 151.5220 59.9958 32.0000 1.9807 1.9822 415.4396 415.8006 0.0545 -1.0000 -1.0000 2405481 1576124616.60 151.5220 59.9958 32.0000 1.9810 1.9825 415.5577 415.9175 0.0543 -1.0000 -1.0000 2405543 1576124616.70 151.5220 59.9958 32.0000 1.9805 1.9819 415.6555 416.0162 0.0545 -1.0000 -1.0000 2405606 1576124616.80 151.5220 59.9958 32.0000 1.9811 1.9825 415.6212 415.9820 0.0544 -1.0000 -1.0000 2405668 1576124616.90 151.5220 59.9958 32.0000 1.9814 1.9828 415.6002 415.9607 0.0544 -1.0000 -1.0000 2405746 1576124617.00 151.5220 59.9958 32.0000 1.9814 1.9829 415.5496 415.9101 0.0544 -1.0000 -1.0000 2405809 1576124617.10 151.5994 59.9958 32.0000 1.9819 1.9834 415.5401 415.9008 0.0545 -1.0000 -1.0000 2405871 1576124617.20 151.5994 59.9958 32.0000 1.9808 1.9823 415.5942 415.9550 0.0545 -1.0000 -1.0000 2405949 1576124617.30 151.5994 59.9958 32.0000 1.9802 1.9816 415.6388 415.9992 0.0544 -1.0000 -1.0000 2406012 1576124617.40 151.5994 59.9958 32.0000 1.9808 1.9823 415.5899 415.9503 0.0544 -1.0000 -1.0000 2406075 1576124617.50 151.5994 59.9958 32.0000 1.9807 1.9821 415.5364 415.8975 0.0545 -1.0000 -1.0000 2406137 1576124617.60 151.5556 59.9958 32.0000 1.9815 1.9830 415.4911 415.8522 0.0545 -1.0000 -1.0000 2406215 1576124617.70 151.5494 59.9958 32.0000 1.9810 1.9824 415.4028 415.7632 0.0544 -1.0000 -1.0000 2406277 1576124617.80 151.5494 59.9958 32.0000 1.9808 1.9822 415.5426 415.9031 0.0545 -1.0000 -1.0000 2406355 1576124617.90 151.5494 59.9958 32.0000 1.9804 1.9819 415.6477 416.0085 0.0544 -1.0000 -1.0000 2406418 1576124618.00 151.5494 59.9958 32.0000 1.9811 1.9825 415.6005 415.9602 0.0544 -1.0000 -1.0000 2406496 1576124618.10 151.5494 59.9958 32.0000 1.9808 1.9822 415.4560 415.8170 0.0546 -1.0000 -1.0000 2406559 1576124618.20 151.4837 59.9958 32.0000 1.9810 1.9824 415.4929 415.8535 0.0544 -1.0000 -1.0000 2406621 1576124618.30 151.4837 59.9958 32.0000 1.9809 1.9823 415.6018 415.9634 0.0546 -1.0000 -1.0000 2406699 1576124618.40 151.4837 59.9958 32.0000 1.9797 1.9811 415.6086 415.9694 0.0544 -1.0000 -1.0000 2406762 1576124618.50 151.4837 59.9958 32.0000 1.9801 1.9815 415.6235 415.9847 0.0545 -1.0000 -1.0000 2406996 1576124618.60 151.4837 59.9958 32.0000 1.9806 1.9820 415.4886 415.8481 0.0544 -1.0000 -1.0000 2407059 1576124618.70 151.4837 59.9958 32.0000 1.9811 1.9825 415.4685 415.8299 0.0547 -1.0000 -1.0000 2407121 1576124618.80 151.4887 59.9958 32.0000 1.9811 1.9825 415.4635 415.8235 0.0543 -1.0000 -1.0000 2407184 1576124618.90 151.4969 59.9958 32.0000 1.9808 1.9823 415.5753 415.9350 0.0543 -1.0000 -1.0000 2407262 1576124619.00 151.4969 59.9958 32.0000 1.9811 1.9825 415.6605 416.0207 0.0544 -1.0000 -1.0000 2407543 1576124619.10 151.4969 59.9958 32.0000 1.9811 1.9825 415.5811 415.9416 0.0544 -1.0000 -1.0000 2407605 1576124619.20 151.4969 59.9958 32.0000 1.9816 1.9830 415.4790 415.8393 0.0544 -1.0000 -1.0000 2407668 1576124619.30 151.5006 59.9958 32.0000 1.9810 1.9824 415.6102 415.9705 0.0544 -1.0000 -1.0000 2407731 1576124619.40 151.5297 59.9958 32.0000 1.9811 1.9825 415.7416 416.1024 0.0545 -1.0000 -1.0000 2407793 1576124619.50 151.5297 59.9958 32.0000 1.9806 1.9820 415.6890 416.0493 0.0543 -1.0000 -1.0000 2407871 1576124619.60 151.5297 59.9958 32.0000 1.9806 1.9820 415.6987 416.0583 0.0543 -1.0000 -1.0000 2408028 1576124619.70 151.5297 59.9958 32.0000 1.9814 1.9828 415.7291 416.0892 0.0544 -1.0000 -1.0000 2408090 1576124619.80 151.5297 59.9958 32.0000 1.9813 1.9827 415.5568 415.9172 0.0544 -1.0000 -1.0000 2408152 1576124619.90 151.5226 59.9958 32.0000 1.9812 1.9826 415.5350 415.8952 0.0544 -1.0000 -1.0000 2408215 1576124620.00 151.4560 59.9959 32.0000 1.9814 1.9828 415.5369 415.8978 0.0545 -1.0000 -1.0000 2408277 1576124620.10 151.4560 59.9959 32.0000 1.9808 1.9822 415.6431 416.0041 0.0544 -1.0000 -1.0000 2408481 1576124620.20 151.4560 59.9959 32.0000 1.9804 1.9818 415.6242 415.9854 0.0545 -1.0000 -1.0000 2408543 1576124620.30 151.4560 59.9959 32.0000 1.9809 1.9824 415.4868 415.8476 0.0545 -1.0000 -1.0000 2408605 1576124620.40 151.4560 59.9959 32.0000 1.9809 1.9823 415.5138 415.8743 0.0544 -1.0000 -1.0000 2408668 1576124620.50 151.4560 59.9959 32.0000 1.9809 1.9824 415.6781 416.0387 0.0545 -1.0000 -1.0000 2408762 1576124620.60 151.4560 59.9959 32.0000 1.9806 1.9821 415.7195 416.0792 0.0543 -1.0000 -1.0000 2409012 1576124620.70 151.4890 59.9959 32.0000 1.9800 1.9814 415.6528 416.0128 0.0543 -1.0000 -1.0000 2409075 1576124620.80 151.4890 59.9959 32.0000 1.9801 1.9816 415.6367 415.9976 0.0545 -1.0000 -1.0000 2409137 1576124620.90 151.4890 59.9959 32.0000 1.9808 1.9822 415.5081 415.8686 0.0544 -1.0000 -1.0000 2409215 1576124621.00 151.4890 59.9959 32.0000 1.9809 1.9824 415.4516 415.8123 0.0545 -1.0000 -1.0000 2409278 1576124621.10 151.4890 59.9959 32.0000 1.9806 1.9820 415.5740 415.9351 0.0545 -1.0000 -1.0000 2409512 1576124621.20 151.6206 59.9959 32.0000 1.9807 1.9822 415.6042 415.9640 0.0543 -1.0000 -1.0000 2409575 1576124621.30 151.6206 59.9959 32.0000 1.9807 1.9821 415.6365 415.9970 0.0544 -1.0000 -1.0000 2409637 1576124621.40 151.6206 59.9959 32.0000 1.9805 1.9819 415.5943 415.9537 0.0543 -1.0000 -1.0000 2409699 1576124621.50 151.6206 59.9959 32.0000 1.9817 1.9831 415.5284 415.8888 0.0545 -1.0000 -1.0000 2409778 1576124621.60 151.6206 59.9959 32.0000 1.9813 1.9828 415.4996 415.8592 0.0543 -1.0000 -1.0000 2410012 1576124621.70 151.6206 59.9959 32.0000 1.9801 1.9815 415.6544 416.0149 0.0544 -1.0000 -1.0000 2410074 1576124621.80 151.5714 59.9959 32.0000 1.9803 1.9817 415.6273 415.9872 0.0543 -1.0000 -1.0000 2410152 1576124621.90 151.5503 59.9959 32.0000 1.9803 1.9817 415.7229 416.0825 0.0543 -1.0000 -1.0000 2410215 1576124622.00 151.5503 59.9959 32.0000 1.9813 1.9827 415.5760 415.9355 0.0544 -1.0000 -1.0000 2410277 1576124622.10 151.5503 59.9959 32.0000 1.9806 1.9820 415.5045 415.8654 0.0545 -1.0000 -1.0000 2410559 1576124622.20 151.5503 59.9959 32.0000 1.9808 1.9822 415.5560 415.9169 0.0545 -1.0000 -1.0000 2410621 1576124622.30 151.5436 59.9959 32.0000 1.9808 1.9822 415.4783 415.8387 0.0544 -1.0000 -1.0000 2410699 1576124622.40 151.4669 59.9959 32.0000 1.9813 1.9827 415.5536 415.9142 0.0545 -1.0000 -1.0000 2410762 1576124622.50 151.4669 59.9959 32.0000 1.9807 1.9821 415.5177 415.8783 0.0544 -1.0000 -1.0000 2410824 1576124622.60 151.4669 59.9959 32.0000 1.9814 1.9829 415.4832 415.8433 0.0543 -1.0000 -1.0000 2410902 1576124622.70 151.4669 59.9959 32.0000 1.9810 1.9825 415.4998 415.8584 0.0542 -1.0000 -1.0000 2411012 1576124622.80 151.4669 59.9959 32.0000 1.9811 1.9825 415.5679 415.9272 0.0543 -1.0000 -1.0000 2411074 1576124622.90 151.5548 59.9959 32.0000 1.9800 1.9814 415.5662 415.9261 0.0544 -1.0000 -1.0000 2411137 1576124623.00 151.5548 59.9959 32.0000 1.9804 1.9818 415.7275 416.0885 0.0544 -1.0000 -1.0000 2411199 1576124623.10 151.5548 59.9959 32.0000 1.9803 1.9817 415.6206 415.9807 0.0545 -1.0000 -1.0000 2411262 1576124623.20 151.5548 59.9959 32.0000 1.9812 1.9826 415.5865 415.9476 0.0545 -1.0000 -1.0000 2411778 1576124623.30 151.5548 59.9959 32.0000 1.9811 1.9826 415.5091 415.8694 0.0544 -1.0000 -1.0000 2411840 1576124623.40 151.5728 59.9959 32.0000 1.9813 1.9827 415.4441 415.8033 0.0543 -1.0000 -1.0000 2411902 1576124623.50 151.5892 59.9959 32.0000 1.9807 1.9821 415.4190 415.7797 0.0545 -1.0000 -1.0000 2411965 1576124623.60 151.5892 59.9959 32.0000 1.9813 1.9827 415.6271 415.9874 0.0544 -1.0000 -1.0000 2412028 1576124623.70 151.5892 59.9959 32.0000 1.9803 1.9817 415.6343 415.9947 0.0545 -1.0000 -1.0000 2412262 1576124623.80 151.5892 59.9959 32.0000 1.9810 1.9824 415.5934 415.9544 0.0545 -1.0000 -1.0000 2412340 1576124623.90 151.5892 59.9959 32.0000 1.9815 1.9829 415.5632 415.9235 0.0544 -1.0000 -1.0000 2412402 1576124624.00 151.5107 59.9959 32.0000 1.9813 1.9828 415.4870 415.8477 0.0544 -1.0000 -1.0000 2412465 1576124624.10 151.5107 59.9959 32.0000 1.9811 1.9825 415.5394 415.8994 0.0544 -1.0000 -1.0000 2412527 1576124624.20 151.5107 59.9959 32.0000 1.9803 1.9817 415.4593 415.8191 0.0543 -1.0000 -1.0000 2412762 1576124624.30 151.5107 59.9959 32.0000 1.9800 1.9814 415.5961 415.9563 0.0544 -1.0000 -1.0000 2412840 1576124624.40 151.5107 59.9959 32.0000 1.9795 1.9809 415.6208 415.9810 0.0544 -1.0000 -1.0000 2412902 1576124624.50 151.5107 59.9959 32.0000 1.9798 1.9812 415.5790 415.9392 0.0543 -1.0000 -1.0000 2412965 1576124624.60 151.5433 59.9961 32.0000 1.9809 1.9824 415.3544 415.7144 0.0544 -1.0000 -1.0000 2413043 1576124624.70 151.5433 59.9961 32.0000 1.9808 1.9822 415.4319 415.7921 0.0543 -1.0000 -1.0000 2413262 1576124624.80 151.5433 59.9961 32.0000 1.9807 1.9821 415.6632 416.0228 0.0543 -1.0000 -1.0000 2413325 1576124624.90 151.5433 59.9961 32.0000 1.9805 1.9820 415.5831 415.9437 0.0545 -1.0000 -1.0000 2413402 1576124625.00 151.5433 59.9961 32.0000 1.9811 1.9826 415.5953 415.9567 0.0545 -1.0000 -1.0000 2413465 1576124625.10 151.5432 59.9961 32.0000 1.9819 1.9833 415.5937 415.9542 0.0545 -1.0000 -1.0000 2413528 1576124625.20 151.5222 59.9961 32.0000 1.9819 1.9834 415.4964 415.8570 0.0544 -1.0000 -1.0000 2413902 1576124625.30 151.5222 59.9961 32.0000 1.9812 1.9826 415.4311 415.7912 0.0544 -1.0000 -1.0000 2413965 1576124625.40 151.5222 59.9961 32.0000 1.9808 1.9823 415.6419 416.0023 0.0544 -1.0000 -1.0000 2414028 1576124625.50 151.5222 59.9961 32.0000 1.9805 1.9819 415.6102 415.9711 0.0545 -1.0000 -1.0000 2414105 1576124625.60 151.5222 59.9961 32.0000 1.9801 1.9815 415.6910 416.0510 0.0544 -1.0000 -1.0000 2414168 1576124625.70 151.5177 59.9961 32.0000 1.9812 1.9827 415.5520 415.9124 0.0544 -1.0000 -1.0000 2414230 1576124625.80 151.5177 59.9961 32.0000 1.9820 1.9834 415.5377 415.8977 0.0544 -1.0000 -1.0000 2414762 1576124625.90 151.5177 59.9961 32.0000 1.9809 1.9823 415.6233 415.9846 0.0545 -1.0000 -1.0000 2414824 1576124626.00 151.5177 59.9961 32.0000 1.9804 1.9819 415.5772 415.9373 0.0544 -1.0000 -1.0000 2414887 1576124626.10 151.5177 59.9961 32.0000 1.9811 1.9826 415.6765 416.0374 0.0544 -1.0000 -1.0000 2414965 1576124626.20 151.5235 59.9961 32.0000 1.9815 1.9829 415.5977 415.9579 0.0547 -1.0000 -1.0000 2415027 1576124626.30 151.5409 59.9961 32.0000 1.9819 1.9834 415.3854 415.7460 0.0545 -1.0000 -1.0000 2415090 1576124626.40 151.5409 59.9961 32.0000 1.9808 1.9822 415.5492 415.9102 0.0546 -1.0000 -1.0000 2415152 1576124626.50 151.5409 59.9961 32.0000 1.9808 1.9822 415.5656 415.9275 0.0547 -1.0000 -1.0000 2415215 1576124626.60 151.5409 59.9961 32.0000 1.9803 1.9817 415.6613 416.0216 0.0544 -1.0000 -1.0000 2415293 1576124626.70 151.5409 59.9961 32.0000 1.9815 1.9829 415.5747 415.9354 0.0545 -1.0000 -1.0000 2415355 1576124626.80 151.6052 59.9961 32.0000 1.9817 1.9831 415.4142 415.7754 0.0546 -1.0000 -1.0000 2415481 1576124626.90 151.6052 59.9961 32.0000 1.9815 1.9829 415.4311 415.7910 0.0543 -1.0000 -1.0000 2415559 1576124627.00 151.6052 59.9961 32.0000 1.9812 1.9826 415.5298 415.8919 0.0546 -1.0000 -1.0000 2415621 1576124627.10 151.6052 59.9961 32.0000 1.9809 1.9823 415.6445 416.0043 0.0543 -1.0000 -1.0000 2415684 1576124627.20 151.6052 59.9961 32.0000 1.9809 1.9823 415.5329 415.8932 0.0545 -1.0000 -1.0000 2415746 1576124627.30 151.4977 59.9961 32.0000 1.9808 1.9822 415.4987 415.8593 0.0544 -1.0000 -1.0000 2415981 1576124627.40 151.4615 59.9961 32.0000 1.9813 1.9828 415.4067 415.7661 0.0543 -1.0000 -1.0000 2416043 1576124627.50 151.4792 59.9961 32.0000 1.9811 1.9826 415.5025 415.8629 0.0544 -1.0000 -1.0000 2416121 1576124627.60 151.4792 59.9961 32.0000 1.9797 1.9811 415.5564 415.9174 0.0545 -1.0000 -1.0000 2416184 1576124627.70 151.4792 59.9961 32.0000 1.9800 1.9814 415.6367 415.9968 0.0544 -1.0000 -1.0000 2416246 1576124627.80 151.4792 59.9961 32.0000 1.9806 1.9820 415.6332 415.9940 0.0545 -1.0000 -1.0000 2416324 1576124627.90 151.4792 59.9961 32.0000 1.9807 1.9821 415.4982 415.8593 0.0546 -1.0000 -1.0000 2416387 1576124628.00 151.4792 59.9961 32.0000 1.9808 1.9822 415.4154 415.7771 0.0546 -1.0000 -1.0000 2416449 1576124628.10 151.4792 59.9961 32.0000 1.9811 1.9826 415.3809 415.7417 0.0545 -1.0000 -1.0000 2416512 1576124628.20 151.4792 59.9961 32.0000 1.9808 1.9822 415.5211 415.8819 0.0545 -1.0000 -1.0000 2416590 1576124628.30 151.4792 59.9961 32.0000 1.9805 1.9819 415.5839 415.9450 0.0545 -1.0000 -1.0000 2416652 1576124628.40 151.4849 59.9961 32.0000 1.9806 1.9820 415.5390 415.8996 0.0545 -1.0000 -1.0000 2417075 1576124628.50 151.5261 59.9961 32.0000 1.9812 1.9826 415.5516 415.9131 0.0545 -1.0000 -1.0000 2417137 1576124628.60 151.5261 59.9961 32.0000 1.9809 1.9823 415.4542 415.8147 0.0545 -1.0000 -1.0000 2417215 1576124628.70 151.5261 59.9961 32.0000 1.9814 1.9828 415.4638 415.8243 0.0544 -1.0000 -1.0000 2417278 1576124628.80 151.5261 59.9961 32.0000 1.9809 1.9823 415.5258 415.8868 0.0545 -1.0000 -1.0000 2417340 1576124628.90 151.5261 59.9961 32.0000 1.9804 1.9819 415.5615 415.9223 0.0544 -1.0000 -1.0000 2417402 1576124629.00 151.6022 59.9961 32.0000 1.9804 1.9818 415.5975 415.9587 0.0545 -1.0000 -1.0000 2417465 1576124629.10 151.6022 59.9961 32.0000 1.9805 1.9819 415.5917 415.9527 0.0545 -1.0000 -1.0000 2417528 1576124629.20 151.6022 59.9961 32.0000 1.9816 1.9830 415.4634 415.8240 0.0544 -1.0000 -1.0000 2417605 1576124629.30 151.6022 59.9961 32.0000 1.9816 1.9830 415.3921 415.7521 0.0544 -1.0000 -1.0000 2417668 1576124629.40 151.6022 59.9961 32.0000 1.9805 1.9819 415.5256 415.8866 0.0545 -1.0000 -1.0000 2417746 1576124629.50 151.6022 59.9961 32.0000 1.9799 1.9813 415.6193 415.9799 0.0544 -1.0000 -1.0000 2417825 1576124629.60 151.4928 59.9961 32.0000 1.9798 1.9812 415.7094 416.0699 0.0544 -1.0000 -1.0000 2417887 1576124629.70 151.4928 59.9961 32.0000 1.9805 1.9819 415.5796 415.9404 0.0545 -1.0000 -1.0000 2417949 1576124629.80 151.4928 59.9961 32.0000 1.9811 1.9825 415.4049 415.7660 0.0545 -1.0000 -1.0000 2418012 1576124629.90 151.4928 59.9961 32.0000 1.9806 1.9820 415.3885 415.7488 0.0544 -1.0000 -1.0000 2418496 1576124630.00 151.4928 59.9961 32.0000 1.9805 1.9820 415.4336 415.7944 0.0545 -1.0000 -1.0000 2418559 1576124630.10 151.4928 59.9961 32.0000 1.9797 1.9811 415.4527 415.8131 0.0544 -1.0000 -1.0000 2418621 1576124630.20 151.4928 59.9961 32.0000 1.9801 1.9815 415.5635 415.9246 0.0546 -1.0000 -1.0000 2418684 1576124630.30 151.4928 59.9961 32.0000 1.9796 1.9810 415.5932 415.9530 0.0543 -1.0000 -1.0000 2418762 1576124630.40 151.4928 59.9961 32.0000 1.9811 1.9826 415.6224 415.9824 0.0544 -1.0000 -1.0000 2418996 1576124630.50 151.4928 59.9961 32.0000 1.9804 1.9818 415.5106 415.8716 0.0546 -1.0000 -1.0000 2419059 1576124630.60 151.4928 59.9961 32.0000 1.9814 1.9828 415.5078 415.8695 0.0546 -1.0000 -1.0000 2419121 1576124630.70 151.4928 59.9961 32.0000 1.9805 1.9819 415.6269 415.9879 0.0545 -1.0000 -1.0000 2419184 1576124630.80 151.5133 59.9961 32.0000 1.9800 1.9814 415.6515 416.0133 0.0547 -1.0000 -1.0000 2419246 1576124630.90 151.5133 59.9961 32.0000 1.9810 1.9824 415.6404 416.0020 0.0546 -1.0000 -1.0000 2419559 1576124631.00 151.5133 59.9961 32.0000 1.9817 1.9831 415.5085 415.8699 0.0545 -1.0000 -1.0000 2419621 1576124631.10 151.5133 59.9961 32.0000 1.9808 1.9822 415.4693 415.8299 0.0545 -1.0000 -1.0000 2419684 1576124631.20 151.5133 59.9961 32.0000 1.9811 1.9825 415.4884 415.8489 0.0544 -1.0000 -1.0000 2419762 1576124631.30 151.5133 59.9961 32.0000 1.9815 1.9830 415.6384 415.9997 0.0546 -1.0000 -1.0000 2419825 1576124631.40 151.5831 59.9961 32.0000 1.9807 1.9822 415.6930 416.0533 0.0544 -1.0000 -1.0000 2419887 1576124631.50 151.5831 59.9961 32.0000 1.9807 1.9821 415.6715 416.0312 0.0543 -1.0000 -1.0000 2419981 1576124631.60 151.5831 59.9961 32.0000 1.9808 1.9822 415.7257 416.0855 0.0543 -1.0000 -1.0000 2420043 1576124631.70 151.5831 59.9961 32.0000 1.9810 1.9824 415.5284 415.8882 0.0544 -1.0000 -1.0000 2420121 1576124631.80 151.5831 59.9961 32.0000 1.9814 1.9828 415.5396 415.8997 0.0543 -1.0000 -1.0000 2420184 1576124631.90 151.5848 59.9961 32.0000 1.9809 1.9823 415.5908 415.9505 0.0543 -1.0000 -1.0000 2420246 1576124632.00 151.5894 59.9961 32.0000 1.9805 1.9819 415.6275 415.9878 0.0542 -1.0000 -1.0000 2420481 1576124632.10 151.5894 59.9961 32.0000 1.9804 1.9818 415.6053 415.9662 0.0545 -1.0000 -1.0000 2420543 1576124632.20 151.5894 59.9961 32.0000 1.9808 1.9822 415.5742 415.9358 0.0547 -1.0000 -1.0000 2420605 1576124632.30 151.5894 59.9961 32.0000 1.9816 1.9830 415.6007 415.9612 0.0543 -1.0000 -1.0000 2420684 1576124632.40 151.5894 59.9961 32.0000 1.9803 1.9817 415.4938 415.8540 0.0544 -1.0000 -1.0000 2420746 1576124632.50 151.5462 59.9961 32.0000 1.9810 1.9824 415.4637 415.8243 0.0545 -1.0000 -1.0000 2421230 1576124632.60 151.5462 59.9961 32.0000 1.9802 1.9816 415.4696 415.8303 0.0545 -1.0000 -1.0000 2421293 1576124632.70 151.5462 59.9961 32.0000 1.9799 1.9813 415.5854 415.9456 0.0544 -1.0000 -1.0000 2421355 1576124632.80 151.5462 59.9961 32.0000 1.9805 1.9819 415.5558 415.9161 0.0544 -1.0000 -1.0000 2421418 1576124632.90 151.5462 59.9961 32.0000 1.9814 1.9828 415.5697 415.9308 0.0545 -1.0000 -1.0000 2421496 1576124633.00 151.4795 59.9961 32.0000 1.9806 1.9820 415.4163 415.7764 0.0544 -1.0000 -1.0000 2421730 1576124633.10 151.4668 59.9961 32.0000 1.9811 1.9825 415.4494 415.8095 0.0544 -1.0000 -1.0000 2421793 1576124633.20 151.4668 59.9961 32.0000 1.9806 1.9820 415.5228 415.8822 0.0542 -1.0000 -1.0000 2421871 1576124633.30 151.4668 59.9961 32.0000 1.9797 1.9811 415.6469 416.0071 0.0544 -1.0000 -1.0000 2421934 1576124633.40 151.4668 59.9961 32.0000 1.9804 1.9818 415.6574 416.0182 0.0545 -1.0000 -1.0000 2421996 1576124633.50 151.4668 59.9961 32.0000 1.9801 1.9816 415.6316 415.9929 0.0545 -1.0000 -1.0000 2422075 1576124633.60 151.5021 59.9961 32.0000 1.9809 1.9823 415.4103 415.7714 0.0545 -1.0000 -1.0000 2422246 1576124633.70 151.5021 59.9961 32.0000 1.9806 1.9820 415.4618 415.8215 0.0544 -1.0000 -1.0000 2422309 1576124633.80 151.5021 59.9961 32.0000 1.9808 1.9822 415.4181 415.7787 0.0544 -1.0000 -1.0000 2422387 1576124633.90 151.5021 59.9961 32.0000 1.9814 1.9828 415.4620 415.8215 0.0543 -1.0000 -1.0000 2422449 1576124634.00 151.5021 59.9961 32.0000 1.9805 1.9819 415.5484 415.9087 0.0544 -1.0000 -1.0000 2422512 1576124634.10 151.5021 59.9961 32.0000 1.9806 1.9820 415.5777 415.9373 0.0543 -1.0000 -1.0000 2422762 1576124634.20 151.6052 59.9961 32.0000 1.9805 1.9819 415.5232 415.8835 0.0544 -1.0000 -1.0000 2422824 1576124634.30 151.6052 59.9961 32.0000 1.9810 1.9824 415.5200 415.8800 0.0545 -1.0000 -1.0000 2422887 1576124634.40 151.6052 59.9961 32.0000 1.9809 1.9823 415.4764 415.8357 0.0543 -1.0000 -1.0000 2422949 1576124634.50 151.6052 59.9961 32.0000 1.9808 1.9822 415.5805 415.9410 0.0544 -1.0000 -1.0000 2423012 1576124634.60 151.6052 59.9961 32.0000 1.9802 1.9816 415.5835 415.9443 0.0545 -1.0000 -1.0000 2423090 1576124634.70 151.4943 59.9967 32.0000 1.9806 1.9821 415.6511 416.0116 0.0544 -1.0000 -1.0000 2423152 1576124634.80 151.4864 59.9968 32.0000 1.9808 1.9822 415.5660 415.9256 0.0543 -1.0000 -1.0000 2423215 1576124634.90 151.4864 59.9968 32.0000 1.9805 1.9820 415.4837 415.8440 0.0545 -1.0000 -1.0000 2423293 1576124635.00 151.4864 59.9968 32.0000 1.9804 1.9818 415.3294 415.6893 0.0543 -1.0000 -1.0000 2423355 1576124635.10 151.4864 59.9968 32.0000 1.9804 1.9819 415.4173 415.7764 0.0543 -1.0000 -1.0000 2423528 1576124635.20 151.4738 59.9968 32.0000 1.9796 1.9810 415.5559 415.9162 0.0544 -1.0000 -1.0000 2423590 1576124635.30 151.3966 59.9968 32.0000 1.9803 1.9817 415.5713 415.9321 0.0545 -1.0000 -1.0000 2423652 1576124635.40 151.3966 59.9968 32.0000 1.9802 1.9816 415.4666 415.8277 0.0545 -1.0000 -1.0000 2423715 1576124635.50 151.3966 59.9968 32.0000 1.9809 1.9823 415.4318 415.7923 0.0544 -1.0000 -1.0000 2423793 1576124635.60 151.3966 59.9968 32.0000 1.9808 1.9822 415.4206 415.7806 0.0544 -1.0000 -1.0000 2424027 1576124635.70 151.3966 59.9968 32.0000 1.9799 1.9813 415.4494 415.8087 0.0543 -1.0000 -1.0000 2424075 1576124635.80 151.4351 59.9968 32.0000 1.9795 1.9809 415.5557 415.9158 0.0543 -1.0000 -1.0000 2424152 1576124635.90 151.4351 59.9968 32.0000 1.9803 1.9817 415.5130 415.8726 0.0543 -1.0000 -1.0000 2424215 1576124636.00 151.4351 59.9968 32.0000 1.9799 1.9813 415.5133 415.8731 0.0543 -1.0000 -1.0000 2424277 1576124636.10 151.4351 59.9968 32.0000 1.9814 1.9828 415.4316 415.7909 0.0543 -1.0000 -1.0000 2424559 1576124636.20 151.4351 59.9968 32.0000 1.9805 1.9819 415.3645 415.7239 0.0543 -1.0000 -1.0000 2424621 1576124636.30 151.4351 59.9968 32.0000 1.9811 1.9825 415.5055 415.8647 0.0542 -1.0000 -1.0000 2424699 1576124636.40 151.5240 59.9968 32.0000 1.9800 1.9815 415.6455 416.0046 0.0542 -1.0000 -1.0000 2424762 1576124636.50 151.5240 59.9968 32.0000 1.9808 1.9822 415.5110 415.8710 0.0543 -1.0000 -1.0000 2424824 1576124636.60 151.5240 59.9968 32.0000 1.9807 1.9821 415.5170 415.8767 0.0544 -1.0000 -1.0000 2425012 1576124636.70 151.5240 59.9968 32.0000 1.9809 1.9823 415.3774 415.7375 0.0544 -1.0000 -1.0000 2425074 1576124636.80 151.5240 59.9968 32.0000 1.9807 1.9821 415.4504 415.8096 0.0542 -1.0000 -1.0000 2425137 1576124636.90 151.5240 59.9968 32.0000 1.9806 1.9820 415.4663 415.8254 0.0543 -1.0000 -1.0000 2425215 1576124637.00 151.6468 59.9968 32.0000 1.9806 1.9820 415.5096 415.8694 0.0543 -1.0000 -1.0000 2425278 1576124637.10 151.6468 59.9968 32.0000 1.9807 1.9821 415.6608 416.0205 0.0543 -1.0000 -1.0000 2425340 1576124637.20 151.6468 59.9968 32.0000 1.9808 1.9822 415.6700 416.0296 0.0543 -1.0000 -1.0000 2425778 1576124637.30 151.6468 59.9968 32.0000 1.9814 1.9828 415.5437 415.9031 0.0543 -1.0000 -1.0000 2425840 1576124637.40 151.6468 59.9968 32.0000 1.9808 1.9822 415.5126 415.8723 0.0543 -1.0000 -1.0000 2425902 1576124637.50 151.5508 59.9968 32.0000 1.9813 1.9827 415.4999 415.8590 0.0542 -1.0000 -1.0000 2425981 1576124637.60 151.5501 59.9968 32.0000 1.9797 1.9811 415.5384 415.8983 0.0544 -1.0000 -1.0000 2426043 1576124637.70 151.5501 59.9968 32.0000 1.9808 1.9822 415.5841 415.9437 0.0543 -1.0000 -1.0000 2426230 1576124637.80 151.5501 59.9968 32.0000 1.9805 1.9820 415.5372 415.8967 0.0543 -1.0000 -1.0000 2426309 1576124637.90 151.5501 59.9968 32.0000 1.9807 1.9821 415.5067 415.8667 0.0544 -1.0000 -1.0000 2426371 1576124638.00 151.4738 59.9968 32.0000 1.9812 1.9826 415.4577 415.8171 0.0543 -1.0000 -1.0000 2426434 1576124638.10 151.4118 59.9968 32.0000 1.9811 1.9825 415.4515 415.8105 0.0542 -1.0000 -1.0000 2426496 1576124638.20 151.4118 59.9968 32.0000 1.9809 1.9823 415.4938 415.8545 0.0546 -1.0000 -1.0000 2426730 1576124638.30 151.4118 59.9968 32.0000 1.9808 1.9822 415.5156 415.8748 0.0543 -1.0000 -1.0000 2426809 1576124638.40 151.4118 59.9968 32.0000 1.9795 1.9809 415.5997 415.9593 0.0543 -1.0000 -1.0000 2426871 1576124638.50 151.4118 59.9968 32.0000 1.9794 1.9808 415.6227 415.9823 0.0543 -1.0000 -1.0000 2426934 1576124638.60 151.4171 59.9968 32.0000 1.9805 1.9819 415.4724 415.8322 0.0543 -1.0000 -1.0000 2427012 1576124638.70 151.4324 59.9968 32.0000 1.9809 1.9823 415.3418 415.7012 0.0543 -1.0000 -1.0000 2427074 1576124638.80 151.4324 59.9968 32.0000 1.9806 1.9821 415.5490 415.9087 0.0543 -1.0000 -1.0000 2427137 1576124638.90 151.4324 59.9968 32.0000 1.9802 1.9816 415.6303 415.9888 0.0541 -1.0000 -1.0000 2427215 1576124639.00 151.4324 59.9968 32.0000 1.9803 1.9817 415.6802 416.0395 0.0543 -1.0000 -1.0000 2427278 1576124639.10 151.4324 59.9968 32.0000 1.9814 1.9828 415.5423 415.9027 0.0544 -1.0000 -1.0000 2427340 1576124639.20 151.5006 59.9968 32.0000 1.9818 1.9832 415.4605 415.8194 0.0541 -1.0000 -1.0000 2427402 1576124639.30 151.5116 59.9968 32.0000 1.9813 1.9827 415.4385 415.7973 0.0542 -1.0000 -1.0000 2427465 1576124639.40 151.5116 59.9968 32.0000 1.9808 1.9822 415.5162 415.8755 0.0543 -1.0000 -1.0000 2427528 1576124639.50 151.5116 59.9968 32.0000 1.9809 1.9823 415.5630 415.9231 0.0544 -1.0000 -1.0000 2427605 1576124639.60 151.5116 59.9968 32.0000 1.9805 1.9819 415.5312 415.8906 0.0542 -1.0000 -1.0000 2427715 1576124639.70 151.5122 59.9967 32.0000 1.9799 1.9813 415.5325 415.8913 0.0542 -1.0000 -1.0000 2427840 1576124639.80 151.5254 59.9961 32.0000 1.9804 1.9818 415.5835 415.9426 0.0542 -1.0000 -1.0000 2427918 1576124639.90 151.5254 59.9961 32.0000 1.9815 1.9829 415.4398 415.7992 0.0543 -1.0000 -1.0000 2427981 1576124640.00 151.5254 59.9961 32.0000 1.9811 1.9825 415.4057 415.7652 0.0542 -1.0000 -1.0000 2428043 1576124640.10 151.5254 59.9961 32.0000 1.9804 1.9818 415.4966 415.8553 0.0542 -1.0000 -1.0000 2428121 1576124640.20 151.5254 59.9961 32.0000 1.9797 1.9811 415.5878 415.9466 0.0542 -1.0000 -1.0000 2428262 1576124640.30 151.5254 59.9961 32.0000 1.9800 1.9814 415.6437 416.0023 0.0542 -1.0000 -1.0000 2428340 1576124640.40 151.5435 59.9961 32.0000 1.9807 1.9821 415.5398 415.8994 0.0543 -1.0000 -1.0000 2428402 1576124640.50 151.5499 59.9961 32.0000 1.9816 1.9831 415.4206 415.7804 0.0543 -1.0000 -1.0000 2428465 1576124640.60 151.5499 59.9961 32.0000 1.9810 1.9824 415.4665 415.8255 0.0542 -1.0000 -1.0000 2428527 1576124640.70 151.5499 59.9961 32.0000 1.9801 1.9816 415.6263 415.9859 0.0543 -1.0000 -1.0000 2428762 1576124640.80 151.5499 59.9961 32.0000 1.9794 1.9808 415.5924 415.9516 0.0543 -1.0000 -1.0000 2428824 1576124640.90 151.5266 59.9961 32.0000 1.9799 1.9813 415.5187 415.8777 0.0542 -1.0000 -1.0000 2428902 1576124641.00 151.4618 59.9961 32.0000 1.9809 1.9823 415.4252 415.7839 0.0542 -1.0000 -1.0000 2428965 1576124641.10 151.4618 59.9961 32.0000 1.9803 1.9817 415.4619 415.8207 0.0542 -1.0000 -1.0000 2429027 1576124641.20 151.4618 59.9961 32.0000 1.9793 1.9807 415.5421 415.9016 0.0543 -1.0000 -1.0000 2429105 1576124641.30 151.4618 59.9961 32.0000 1.9794 1.9808 415.5514 415.9116 0.0544 -1.0000 -1.0000 2429293 1576124641.40 151.4618 59.9961 32.0000 1.9803 1.9817 415.5339 415.8941 0.0544 -1.0000 -1.0000 2429355 1576124641.50 151.4777 59.9961 32.0000 1.9802 1.9816 415.4129 415.7723 0.0543 -1.0000 -1.0000 2429434 1576124641.60 151.4809 59.9961 32.0000 1.9806 1.9820 415.4354 415.7954 0.0544 -1.0000 -1.0000 2429496 1576124641.70 151.4809 59.9961 32.0000 1.9805 1.9819 415.4452 415.8045 0.0543 -1.0000 -1.0000 2429559 1576124641.80 151.4809 59.9961 32.0000 1.9809 1.9823 415.5269 415.8856 0.0541 -1.0000 -1.0000 2429746 1576124641.90 151.4809 59.9961 32.0000 1.9803 1.9817 415.5924 415.9517 0.0542 -1.0000 -1.0000 2429809 1576124642.00 151.4809 59.9961 32.0000 1.9810 1.9824 415.5105 415.8686 0.0541 -1.0000 -1.0000 2429871 1576124642.10 151.4350 59.9961 32.0000 1.9810 1.9824 415.3697 415.7288 0.0542 -1.0000 -1.0000 2429949 1576124642.20 151.4330 59.9961 32.0000 1.9812 1.9826 415.4445 415.8036 0.0542 -1.0000 -1.0000 2430012 1576124642.30 151.4330 59.9961 32.0000 1.9812 1.9826 415.4499 415.8085 0.0542 -1.0000 -1.0000 2430246 1576124642.40 151.4330 59.9961 32.0000 1.9809 1.9823 415.6147 415.9740 0.0543 -1.0000 -1.0000 2430309 1576124642.50 151.4330 59.9961 32.0000 1.9807 1.9821 415.6457 416.0060 0.0544 -1.0000 -1.0000 2430371 1576124642.60 151.4618 59.9961 32.0000 1.9809 1.9823 415.5736 415.9331 0.0543 -1.0000 -1.0000 2430449 1576124642.70 151.5019 59.9961 32.0000 1.9806 1.9820 415.5401 415.8996 0.0542 -1.0000 -1.0000 2430512 1576124642.80 151.5019 59.9961 32.0000 1.9814 1.9828 415.4582 415.8167 0.0542 -1.0000 -1.0000 2431402 1576124642.90 151.5019 59.9961 32.0000 1.9812 1.9826 415.4731 415.8317 0.0542 -1.0000 -1.0000 2431465 1576124643.00 151.5019 59.9961 32.0000 1.9811 1.9825 415.6154 415.9752 0.0543 -1.0000 -1.0000 2431528 1576124643.10 151.5019 59.9961 32.0000 1.9807 1.9821 415.6729 416.0324 0.0543 -1.0000 -1.0000 2431590 1576124643.20 151.4924 59.9961 32.0000 1.9810 1.9825 415.5216 415.8812 0.0543 -1.0000 -1.0000 2431668 1576124643.30 151.4924 59.9961 32.0000 1.9809 1.9823 415.4955 415.8551 0.0543 -1.0000 -1.0000 2431730 1576124643.40 151.4924 59.9961 32.0000 1.9805 1.9819 415.4022 415.7612 0.0542 -1.0000 -1.0000 2431793 1576124643.50 151.4924 59.9961 32.0000 1.9806 1.9820 415.4131 415.7720 0.0542 -1.0000 -1.0000 2431871 1576124643.60 151.4924 59.9961 32.0000 1.9800 1.9814 415.4688 415.8283 0.0542 -1.0000 -1.0000 2431918 1576124643.70 151.4957 59.9961 32.0000 1.9799 1.9813 415.5973 415.9561 0.0542 -1.0000 -1.0000 2431996 1576124643.80 151.4964 59.9961 32.0000 1.9796 1.9810 415.5804 415.9399 0.0543 -1.0000 -1.0000 2432230 1576124643.90 151.4964 59.9961 32.0000 1.9798 1.9812 415.5753 415.9335 0.0540 -1.0000 -1.0000 2432293 1576124644.00 151.4964 59.9961 32.0000 1.9814 1.9828 415.4502 415.8081 0.0542 -1.0000 -1.0000 2432355 1576124644.10 151.4964 59.9961 32.0000 1.9810 1.9824 415.4760 415.8349 0.0541 -1.0000 -1.0000 2432434 1576124644.20 151.5340 59.9961 32.0000 1.9805 1.9819 415.4617 415.8214 0.0542 -1.0000 -1.0000 2432496 1576124644.30 151.5430 59.9961 32.0000 1.9803 1.9817 415.5507 415.9090 0.0542 -1.0000 -1.0000 2433278 1576124644.40 151.5430 59.9961 32.0000 1.9799 1.9813 415.6210 415.9806 0.0543 -1.0000 -1.0000 2433340 1576124644.50 151.5430 59.9961 32.0000 1.9805 1.9819 415.5186 415.8785 0.0543 -1.0000 -1.0000 2433402 1576124644.60 151.5430 59.9961 32.0000 1.9810 1.9824 415.5182 415.8772 0.0543 -1.0000 -1.0000 2433481 1576124644.70 151.5430 59.9961 32.0000 1.9801 1.9815 415.4583 415.8180 0.0543 -1.0000 -1.0000 2433543 1576124644.80 151.5006 59.9961 32.0000 1.9805 1.9819 415.4848 415.8437 0.0542 -1.0000 -1.0000 2433605 1576124644.90 151.4500 59.9962 32.0000 1.9804 1.9818 415.5652 415.9237 0.0542 -1.0000 -1.0000 2433684 1576124645.00 151.4500 59.9962 32.0000 1.9800 1.9815 415.6723 416.0314 0.0541 -1.0000 -1.0000 2433746 1576124645.10 151.4500 59.9962 32.0000 1.9805 1.9819 415.5997 415.9594 0.0544 -1.0000 -1.0000 2433809 1576124645.20 151.4500 59.9962 32.0000 1.9808 1.9822 415.4627 415.8225 0.0543 -1.0000 -1.0000 2433887 1576124645.30 151.4500 59.9962 32.0000 1.9808 1.9822 415.4546 415.8135 0.0542 -1.0000 -1.0000 2433934 1576124645.40 151.4597 59.9962 32.0000 1.9811 1.9825 415.4717 415.8307 0.0542 -1.0000 -1.0000 2434012 1576124645.50 151.4597 59.9962 32.0000 1.9804 1.9818 415.5784 415.9376 0.0542 -1.0000 -1.0000 2434074 1576124645.60 151.4597 59.9962 32.0000 1.9802 1.9816 415.6746 416.0341 0.0542 -1.0000 -1.0000 2434137 1576124645.70 151.4597 59.9962 32.0000 1.9805 1.9819 415.5264 415.8855 0.0543 -1.0000 -1.0000 2434199 1576124645.80 151.4597 59.9962 32.0000 1.9808 1.9822 415.4247 415.7841 0.0543 -1.0000 -1.0000 2434277 1576124645.90 151.5232 59.9962 32.0000 1.9807 1.9821 415.4184 415.7772 0.0541 -1.0000 -1.0000 2434340 1576124646.00 151.5370 59.9962 32.0000 1.9804 1.9818 415.5524 415.9109 0.0542 -1.0000 -1.0000 2434402 1576124646.10 151.5370 59.9962 32.0000 1.9799 1.9813 415.6406 415.9999 0.0542 -1.0000 -1.0000 2434481 1576124646.20 151.5370 59.9962 32.0000 1.9804 1.9818 415.6512 416.0096 0.0541 -1.0000 -1.0000 2434543 1576124646.30 151.5370 59.9962 32.0000 1.9816 1.9830 415.5430 415.9013 0.0541 -1.0000 -1.0000 2434605 1576124646.40 151.5370 59.9962 32.0000 1.9810 1.9824 415.5703 415.9285 0.0541 -1.0000 -1.0000 2434996 1576124646.50 151.5370 59.9962 32.0000 1.9813 1.9828 415.5250 415.8848 0.0542 -1.0000 -1.0000 2435059 1576124646.60 151.5583 59.9962 32.0000 1.9814 1.9828 415.5107 415.8684 0.0542 -1.0000 -1.0000 2435137 1576124646.70 151.5583 59.9962 32.0000 1.9801 1.9816 415.6915 416.0515 0.0543 -1.0000 -1.0000 2435199 1576124646.80 151.5583 59.9962 32.0000 1.9799 1.9813 415.6869 416.0460 0.0541 -1.0000 -1.0000 2435262 1576124646.90 151.5583 59.9962 32.0000 1.9807 1.9821 415.5436 415.9019 0.0542 -1.0000 -1.0000 2435325 1576124647.00 151.5583 59.9962 32.0000 1.9809 1.9823 415.4746 415.8338 0.0542 -1.0000 -1.0000 2435387 1576124647.10 151.5568 59.9962 32.0000 1.9813 1.9827 415.4626 415.8209 0.0540 -1.0000 -1.0000 2435449 1576124647.20 151.5243 59.9962 32.0000 1.9812 1.9827 415.4408 415.7994 0.0542 -1.0000 -1.0000 2435543 1576124647.30 151.5243 59.9962 32.0000 1.9807 1.9821 415.4770 415.8359 0.0542 -1.0000 -1.0000 2435605 1576124647.40 151.5243 59.9962 32.0000 1.9801 1.9815 415.5974 415.9563 0.0542 -1.0000 -1.0000 2435730 1576124647.50 151.5243 59.9962 32.0000 1.9800 1.9814 415.6321 415.9911 0.0542 -1.0000 -1.0000 2435809 1576124647.60 151.5243 59.9962 32.0000 1.9797 1.9811 415.5598 415.9192 0.0542 -1.0000 -1.0000 2435871 1576124647.70 151.5243 59.9962 32.0000 1.9810 1.9824 415.4369 415.7955 0.0542 -1.0000 -1.0000 2435934 1576124647.80 151.5035 59.9962 32.0000 1.9801 1.9816 415.5018 415.8612 0.0542 -1.0000 -1.0000 2436012 1576124647.90 151.5035 59.9962 32.0000 1.9794 1.9808 415.5664 415.9233 0.0540 -1.0000 -1.0000 2436246 1576124648.00 151.5035 59.9962 32.0000 1.9799 1.9814 415.6482 416.0071 0.0541 -1.0000 -1.0000 2436309 1576124648.10 151.5035 59.9962 32.0000 1.9807 1.9821 415.6539 416.0124 0.0541 -1.0000 -1.0000 2436387 1576124648.20 151.5035 59.9962 32.0000 1.9813 1.9827 415.4969 415.8562 0.0543 -1.0000 -1.0000 2436449 1576124648.30 151.5035 59.9962 32.0000 1.9810 1.9824 415.4130 415.7724 0.0543 -1.0000 -1.0000 2436512 1576124648.40 151.4750 59.9962 32.0000 1.9805 1.9819 415.4409 415.7995 0.0541 -1.0000 -1.0000 2437262 1576124648.50 151.4750 59.9962 32.0000 1.9807 1.9821 415.5713 415.9300 0.0542 -1.0000 -1.0000 2437325 1576124648.60 151.4750 59.9962 32.0000 1.9806 1.9820 415.7164 416.0760 0.0542 -1.0000 -1.0000 2437387 1576124648.70 151.4750 59.9962 32.0000 1.9810 1.9824 415.6872 416.0462 0.0542 -1.0000 -1.0000 2437449 1576124648.80 151.4750 59.9962 32.0000 1.9809 1.9823 415.6411 416.0008 0.0543 -1.0000 -1.0000 2437512 1576124648.90 151.5110 59.9962 32.0000 1.9817 1.9831 415.5399 415.8988 0.0541 -1.0000 -1.0000 2437590 1576124649.00 151.5110 59.9962 32.0000 1.9808 1.9823 415.5223 415.8806 0.0542 -1.0000 -1.0000 2437652 1576124649.10 151.5110 59.9962 32.0000 1.9812 1.9827 415.5250 415.8840 0.0542 -1.0000 -1.0000 2437715 1576124649.20 151.5110 59.9962 32.0000 1.9807 1.9821 415.6031 415.9613 0.0541 -1.0000 -1.0000 2437793 1576124649.30 151.5110 59.9962 32.0000 1.9804 1.9818 415.6189 415.9784 0.0543 -1.0000 -1.0000 2437855 1576124649.40 151.5110 59.9962 32.0000 1.9811 1.9825 415.4694 415.8281 0.0541 -1.0000 -1.0000 2437918 1576124649.50 151.5227 59.9962 32.0000 1.9809 1.9823 415.3850 415.7440 0.0542 -1.0000 -1.0000 2437981 1576124649.60 151.5227 59.9962 32.0000 1.9807 1.9821 415.4988 415.8575 0.0542 -1.0000 -1.0000 2438043 1576124649.70 151.5227 59.9962 32.0000 1.9801 1.9815 415.5040 415.8632 0.0543 -1.0000 -1.0000 2438105 1576124649.80 151.5227 59.9962 32.0000 1.9806 1.9820 415.6237 415.9827 0.0542 -1.0000 -1.0000 2438184 1576124649.90 151.5227 59.9962 32.0000 1.9805 1.9819 415.6181 415.9769 0.0541 -1.0000 -1.0000 2438246 1576124650.00 151.5262 59.9962 32.0000 1.9802 1.9816 415.5531 415.9109 0.0540 -1.0000 -1.0000 2438309 1576124650.10 151.5279 59.9963 32.0000 1.9811 1.9825 415.4644 415.8232 0.0543 -1.0000 -1.0000 2438402 1576124650.20 151.5279 59.9963 32.0000 1.9807 1.9821 415.6319 415.9894 0.0540 -1.0000 -1.0000 2438465 1576124650.30 151.5279 59.9963 32.0000 1.9801 1.9815 415.6315 415.9902 0.0542 -1.0000 -1.0000 2438527 1576124650.40 151.5279 59.9963 32.0000 1.9797 1.9811 415.5770 415.9363 0.0542 -1.0000 -1.0000 2438590 1576124650.50 151.5279 59.9963 32.0000 1.9800 1.9814 415.5777 415.9366 0.0542 -1.0000 -1.0000 2438652 1576124650.60 151.5279 59.9963 32.0000 1.9797 1.9811 415.5190 415.8776 0.0541 -1.0000 -1.0000 2438730 1576124650.70 151.5179 59.9963 32.0000 1.9805 1.9820 415.4185 415.7770 0.0542 -1.0000 -1.0000 2438793 1576124650.80 151.5179 59.9963 32.0000 1.9810 1.9824 415.4995 415.8581 0.0542 -1.0000 -1.0000 2438855 1576124650.90 151.5179 59.9963 32.0000 1.9802 1.9816 415.6036 415.9621 0.0541 -1.0000 -1.0000 2438934 1576124651.00 151.5179 59.9963 32.0000 1.9797 1.9811 415.6207 415.9782 0.0540 -1.0000 -1.0000 2439027 1576124651.10 151.5179 59.9963 32.0000 1.9796 1.9810 415.7283 416.0868 0.0541 -1.0000 -1.0000 2439090 1576124651.20 151.4819 59.9963 32.0000 1.9802 1.9816 415.6257 415.9846 0.0542 -1.0000 -1.0000 2439168 1576124651.30 151.4799 59.9963 32.0000 1.9810 1.9824 415.4509 415.8093 0.0541 -1.0000 -1.0000 2439230 1576124651.40 151.4799 59.9963 32.0000 1.9809 1.9823 415.5783 415.9373 0.0543 -1.0000 -1.0000 2439278 1576124651.50 151.4799 59.9963 32.0000 1.9798 1.9812 415.5093 415.8677 0.0541 -1.0000 -1.0000 2439746 1576124651.60 151.4799 59.9963 32.0000 1.9790 1.9804 415.6565 416.0150 0.0541 -1.0000 -1.0000 2439809 1576124651.70 151.4714 59.9963 32.0000 1.9802 1.9816 415.5888 415.9472 0.0541 -1.0000 -1.0000 2439871 1576124651.80 151.3874 59.9963 32.0000 1.9818 1.9832 415.5614 415.9204 0.0542 -1.0000 -1.0000 2439949 1576124651.90 151.3874 59.9963 32.0000 1.9807 1.9821 415.5253 415.8841 0.0542 -1.0000 -1.0000 2440012 1576124652.00 151.3874 59.9963 32.0000 1.9808 1.9822 415.4628 415.8216 0.0542 -1.0000 -1.0000 2440293 1576124652.10 151.3874 59.9963 32.0000 1.9801 1.9815 415.5710 415.9286 0.0540 -1.0000 -1.0000 2440355 1576124652.20 151.3874 59.9963 32.0000 1.9802 1.9816 415.5295 415.8881 0.0541 -1.0000 -1.0000 2440418 1576124652.30 151.4422 59.9963 32.0000 1.9799 1.9813 415.6364 415.9945 0.0540 -1.0000 -1.0000 2440496 1576124652.40 151.4422 59.9963 32.0000 1.9804 1.9818 415.4795 415.8375 0.0541 -1.0000 -1.0000 2440559 1576124652.50 151.4422 59.9963 32.0000 1.9808 1.9822 415.4632 415.8213 0.0541 -1.0000 -1.0000 2440746 1576124652.60 151.4422 59.9963 32.0000 1.9802 1.9816 415.4318 415.7895 0.0539 -1.0000 -1.0000 2440824 1576124652.70 151.4422 59.9963 32.0000 1.9811 1.9825 415.6057 415.9640 0.0541 -1.0000 -1.0000 2440887 1576124652.80 151.5065 59.9963 32.0000 1.9804 1.9818 415.6334 415.9919 0.0541 -1.0000 -1.0000 2440949 1576124652.90 151.5236 59.9963 32.0000 1.9802 1.9816 415.6923 416.0509 0.0542 -1.0000 -1.0000 2441027 1576124653.00 151.5236 59.9963 32.0000 1.9807 1.9821 415.6328 415.9924 0.0543 -1.0000 -1.0000 2441246 1576124653.10 151.5236 59.9963 32.0000 1.9806 1.9820 415.5152 415.8732 0.0540 -1.0000 -1.0000 2441309 1576124653.20 151.5236 59.9963 32.0000 1.9808 1.9822 415.4710 415.8291 0.0542 -1.0000 -1.0000 2441387 1576124653.30 151.5236 59.9963 32.0000 1.9799 1.9813 415.5408 415.8995 0.0541 -1.0000 -1.0000 2441449 1576124653.40 151.4699 59.9963 32.0000 1.9797 1.9811 415.6759 416.0340 0.0540 -1.0000 -1.0000 2441512 1576124653.50 151.4699 59.9963 32.0000 1.9799 1.9813 415.4957 415.8540 0.0542 -1.0000 -1.0000 2441575 1576124653.60 151.4699 59.9963 32.0000 1.9802 1.9817 415.3850 415.7435 0.0541 -1.0000 -1.0000 2441778 1576124653.70 151.4699 59.9963 32.0000 1.9802 1.9816 415.3825 415.7405 0.0541 -1.0000 -1.0000 2441840 1576124653.80 151.4699 59.9963 32.0000 1.9805 1.9819 415.4095 415.7673 0.0542 -1.0000 -1.0000 2441902 1576124653.90 151.4896 59.9963 32.0000 1.9798 1.9812 415.5747 415.9322 0.0541 -1.0000 -1.0000 2441965 1576124654.00 151.4914 59.9963 32.0000 1.9798 1.9812 415.6220 415.9801 0.0541 -1.0000 -1.0000 2442027 1576124654.10 151.4914 59.9963 32.0000 1.9805 1.9819 415.6000 415.9583 0.0541 -1.0000 -1.0000 2442262 1576124654.20 151.4914 59.9963 32.0000 1.9800 1.9814 415.4166 415.7751 0.0541 -1.0000 -1.0000 2442324 1576124654.30 151.4914 59.9963 32.0000 1.9804 1.9818 415.4365 415.7945 0.0541 -1.0000 -1.0000 2442402 1576124654.40 151.4914 59.9963 32.0000 1.9802 1.9816 415.5137 415.8721 0.0541 -1.0000 -1.0000 2442465 1576124654.50 151.4957 59.9963 32.0000 1.9803 1.9817 415.4861 415.8444 0.0541 -1.0000 -1.0000 2442527 1576124654.60 151.4957 59.9963 32.0000 1.9804 1.9818 415.6344 415.9929 0.0541 -1.0000 -1.0000 2443278 1576124654.70 151.4957 59.9963 32.0000 1.9802 1.9816 415.4207 415.7791 0.0541 -1.0000 -1.0000 2443340 1576124654.80 151.4957 59.9963 32.0000 1.9802 1.9816 415.4722 415.8300 0.0541 -1.0000 -1.0000 2443402 1576124654.90 151.4957 59.9963 32.0000 1.9794 1.9808 415.4764 415.8347 0.0541 -1.0000 -1.0000 2443481 1576124655.00 151.4924 59.9965 32.0000 1.9798 1.9812 415.5543 415.9126 0.0541 -1.0000 -1.0000 2443543 1576124655.10 151.4874 59.9968 32.0000 1.9798 1.9812 415.6299 415.9878 0.0540 -1.0000 -1.0000 2443605 1576124655.20 151.4874 59.9968 32.0000 1.9792 1.9806 415.6520 416.0108 0.0542 -1.0000 -1.0000 2443684 1576124655.30 151.4874 59.9968 32.0000 1.9801 1.9815 415.5660 415.9247 0.0541 -1.0000 -1.0000 2443746 1576124655.40 151.4874 59.9968 32.0000 1.9806 1.9820 415.4010 415.7585 0.0540 -1.0000 -1.0000 2443809 1576124655.50 151.4874 59.9968 32.0000 1.9813 1.9827 415.5053 415.8626 0.0539 -1.0000 -1.0000 2443871 1576124655.60 151.4409 59.9968 32.0000 1.9804 1.9818 415.4631 415.8207 0.0541 -1.0000 -1.0000 2444075 1576124655.70 151.4409 59.9968 32.0000 1.9807 1.9821 415.5682 415.9268 0.0542 -1.0000 -1.0000 2444137 1576124655.80 151.4409 59.9968 32.0000 1.9812 1.9826 415.6134 415.9728 0.0542 -1.0000 -1.0000 2444215 1576124655.90 151.4409 59.9968 32.0000 1.9800 1.9814 415.5943 415.9526 0.0541 -1.0000 -1.0000 2444277 1576124656.00 151.4409 59.9968 32.0000 1.9814 1.9828 415.4645 415.8233 0.0542 -1.0000 -1.0000 2444340 1576124656.10 151.5099 59.9968 32.0000 1.9816 1.9830 415.4376 415.7961 0.0541 -1.0000 -1.0000 2444527 1576124656.20 151.5166 59.9968 32.0000 1.9810 1.9824 415.6207 415.9786 0.0540 -1.0000 -1.0000 2444590 1576124656.30 151.5166 59.9968 32.0000 1.9807 1.9821 415.6966 416.0547 0.0540 -1.0000 -1.0000 2444668 1576124656.40 151.5166 59.9968 32.0000 1.9803 1.9817 415.6797 416.0381 0.0541 -1.0000 -1.0000 2444730 1576124656.50 151.5166 59.9968 32.0000 1.9806 1.9820 415.5786 415.9372 0.0541 -1.0000 -1.0000 2444793 1576124656.60 151.5166 59.9968 32.0000 1.9817 1.9831 415.5174 415.8762 0.0542 -1.0000 -1.0000 2445027 1576124656.70 151.4492 59.9968 32.0000 1.9812 1.9826 415.4413 415.7998 0.0541 -1.0000 -1.0000 2445090 1576124656.80 151.4492 59.9968 32.0000 1.9812 1.9827 415.6038 415.9622 0.0541 -1.0000 -1.0000 2445152 1576124656.90 151.4492 59.9968 32.0000 1.9802 1.9816 415.6275 415.9855 0.0540 -1.0000 -1.0000 2445230 1576124657.00 151.4492 59.9968 32.0000 1.9807 1.9821 415.5825 415.9412 0.0542 -1.0000 -1.0000 2445293 1576124657.10 151.4492 59.9968 32.0000 1.9813 1.9827 415.4974 415.8557 0.0541 -1.0000 -1.0000 2445355 1576124657.20 151.5420 59.9968 32.0000 1.9804 1.9818 415.4209 415.7794 0.0541 -1.0000 -1.0000 2445543 1576124657.30 151.5420 59.9968 32.0000 1.9814 1.9828 415.4165 415.7742 0.0541 -1.0000 -1.0000 2445605 1576124657.40 151.5420 59.9968 32.0000 1.9802 1.9816 415.5598 415.9173 0.0540 -1.0000 -1.0000 2445668 1576124657.50 151.5420 59.9968 32.0000 1.9801 1.9815 415.5956 415.9539 0.0541 -1.0000 -1.0000 2445730 1576124657.60 151.5420 59.9968 32.0000 1.9801 1.9816 415.7284 416.0879 0.0543 -1.0000 -1.0000 2445793 1576124657.70 151.5420 59.9968 32.0000 1.9808 1.9822 415.6472 416.0063 0.0542 -1.0000 -1.0000 2446027 1576124657.80 151.5360 59.9968 32.0000 1.9802 1.9816 415.5797 415.9380 0.0540 -1.0000 -1.0000 2446105 1576124657.90 151.5348 59.9968 32.0000 1.9814 1.9828 415.4842 415.8421 0.0541 -1.0000 -1.0000 2446168 1576124658.00 151.5348 59.9968 32.0000 1.9803 1.9817 415.4793 415.8383 0.0542 -1.0000 -1.0000 2446230 1576124658.10 151.5348 59.9968 32.0000 1.9807 1.9821 415.5481 415.9061 0.0540 -1.0000 -1.0000 2446309 1576124658.20 151.5348 59.9968 32.0000 1.9799 1.9813 415.7007 416.0590 0.0541 -1.0000 -1.0000 2446512 1576124658.30 151.5348 59.9968 32.0000 1.9801 1.9815 415.6379 415.9971 0.0543 -1.0000 -1.0000 2446574 1576124658.40 151.4488 59.9968 32.0000 1.9810 1.9824 415.5922 415.9506 0.0542 -1.0000 -1.0000 2446637 1576124658.50 151.4488 59.9968 32.0000 1.9805 1.9819 415.4545 415.8130 0.0541 -1.0000 -1.0000 2446699 1576124658.60 151.4488 59.9968 32.0000 1.9809 1.9823 415.5640 415.9219 0.0540 -1.0000 -1.0000 2446777 1576124658.70 151.4488 59.9968 32.0000 1.9801 1.9815 415.6138 415.9719 0.0541 -1.0000 -1.0000 2447059 1576124658.80 151.4488 59.9968 32.0000 1.9802 1.9816 415.6012 415.9596 0.0541 -1.0000 -1.0000 2447121 1576124658.90 151.4493 59.9968 32.0000 1.9797 1.9811 415.7131 416.0706 0.0539 -1.0000 -1.0000 2447199 1576124659.00 151.4515 59.9968 32.0000 1.9800 1.9814 415.6228 415.9815 0.0541 -1.0000 -1.0000 2447262 1576124659.10 151.4515 59.9968 32.0000 1.9805 1.9819 415.5808 415.9388 0.0541 -1.0000 -1.0000 2447325 1576124659.20 151.4515 59.9968 32.0000 1.9813 1.9827 415.6348 415.9926 0.0540 -1.0000 -1.0000 2447762 1576124659.30 151.4515 59.9968 32.0000 1.9805 1.9819 415.6421 416.0009 0.0542 -1.0000 -1.0000 2447825 1576124659.40 151.4515 59.9968 32.0000 1.9803 1.9817 415.7671 416.1255 0.0541 -1.0000 -1.0000 2447887 1576124659.50 151.6293 59.9967 32.0000 1.9810 1.9824 415.6772 416.0357 0.0541 -1.0000 -1.0000 2447949 1576124659.60 151.6293 59.9967 32.0000 1.9814 1.9828 415.5724 415.9305 0.0539 -1.0000 -1.0000 2448012 1576124659.70 151.6293 59.9967 32.0000 1.9816 1.9830 415.5172 415.8747 0.0540 -1.0000 -1.0000 2448262 1576124659.80 151.6293 59.9967 32.0000 1.9813 1.9827 415.5857 415.9447 0.0542 -1.0000 -1.0000 2448324 1576124659.90 151.6293 59.9967 32.0000 1.9813 1.9827 415.7148 416.0736 0.0541 -1.0000 -1.0000 2448387 1576124660.00 151.6293 59.9967 32.0000 1.9813 1.9827 415.7572 416.1157 0.0541 -1.0000 -1.0000 2448449 1576124660.10 151.6654 59.9967 32.0000 1.9818 1.9832 415.7473 416.1061 0.0541 -1.0000 -1.0000 2448527 1576124660.20 151.6667 59.9967 32.0000 1.9822 1.9836 415.6723 416.0315 0.0542 -1.0000 -1.0000 2448590 1576124660.30 151.6667 59.9967 32.0000 1.9821 1.9835 415.6043 415.9631 0.0542 -1.0000 -1.0000 2448746 1576124660.40 151.6667 59.9967 32.0000 1.9816 1.9830 415.6333 415.9919 0.0541 -1.0000 -1.0000 2448809 1576124660.50 151.6667 59.9967 32.0000 1.9810 1.9824 415.8009 416.1593 0.0541 -1.0000 -1.0000 2448871 1576124660.60 151.6667 59.9967 32.0000 1.9811 1.9825 415.7520 416.1103 0.0540 -1.0000 -1.0000 2448934 1576124660.70 151.5754 59.9967 32.0000 1.9815 1.9829 415.6624 416.0208 0.0541 -1.0000 -1.0000 2448996 1576124660.80 151.5754 59.9967 32.0000 1.9813 1.9827 415.5859 415.9441 0.0541 -1.0000 -1.0000 2449230 1576124660.90 151.5754 59.9967 32.0000 1.9813 1.9827 415.5403 415.8984 0.0541 -1.0000 -1.0000 2449309 1576124661.00 151.5754 59.9967 32.0000 1.9801 1.9815 415.6009 415.9601 0.0542 -1.0000 -1.0000 2449387 1576124661.10 151.5754 59.9967 32.0000 1.9808 1.9822 415.7325 416.0905 0.0540 -1.0000 -1.0000 2449449 1576124661.20 151.5569 59.9967 32.0000 1.9808 1.9822 415.6647 416.0227 0.0541 -1.0000 -1.0000 2449512 1576124661.30 151.5507 59.9967 32.0000 1.9814 1.9828 415.5044 415.8628 0.0541 -1.0000 -1.0000 2449746 1576124661.40 151.5507 59.9967 32.0000 1.9810 1.9824 415.5582 415.9159 0.0541 -1.0000 -1.0000 2449809 1576124661.50 151.5507 59.9967 32.0000 1.9808 1.9823 415.4854 415.8440 0.0542 -1.0000 -1.0000 2449871 1576124661.60 151.5507 59.9967 32.0000 1.9809 1.9823 415.6002 415.9585 0.0540 -1.0000 -1.0000 2449934 1576124661.70 151.5507 59.9967 32.0000 1.9803 1.9817 415.6971 416.0560 0.0542 -1.0000 -1.0000 2449996 1576124661.80 151.4634 59.9967 32.0000 1.9810 1.9824 415.7021 416.0598 0.0540 -1.0000 -1.0000 2450481 1576124661.90 151.4634 59.9967 32.0000 1.9808 1.9822 415.6133 415.9720 0.0543 -1.0000 -1.0000 2450543 1576124662.00 151.4634 59.9967 32.0000 1.9809 1.9823 415.5146 415.8731 0.0541 -1.0000 -1.0000 2450605 1576124662.10 151.4634 59.9967 32.0000 1.9803 1.9817 415.5479 415.9065 0.0542 -1.0000 -1.0000 2450684 1576124662.20 151.4634 59.9967 32.0000 1.9794 1.9808 415.6238 415.9822 0.0540 -1.0000 -1.0000 2450746 1576124662.30 151.4634 59.9967 32.0000 1.9796 1.9810 415.7131 416.0715 0.0541 -1.0000 -1.0000 2450824 1576124662.40 151.4237 59.9967 32.0000 1.9802 1.9816 415.6495 416.0085 0.0543 -1.0000 -1.0000 2450887 1576124662.50 151.4237 59.9967 32.0000 1.9800 1.9814 415.5125 415.8718 0.0541 -1.0000 -1.0000 2450949 1576124662.60 151.4237 59.9967 32.0000 1.9808 1.9822 415.4693 415.8269 0.0540 -1.0000 -1.0000 2451027 1576124662.70 151.4237 59.9967 32.0000 1.9809 1.9824 415.5930 415.9510 0.0541 -1.0000 -1.0000 2451090 1576124662.80 151.4237 59.9967 32.0000 1.9795 1.9809 415.7459 416.1041 0.0541 -1.0000 -1.0000 2451152 1576124662.90 151.3982 59.9967 32.0000 1.9800 1.9814 415.6926 416.0502 0.0540 -1.0000 -1.0000 2451215 1576124663.00 151.3939 59.9967 32.0000 1.9799 1.9813 415.6614 416.0187 0.0540 -1.0000 -1.0000 2451277 1576124663.10 151.3939 59.9967 32.0000 1.9808 1.9822 415.5275 415.8863 0.0542 -1.0000 -1.0000 2451340 1576124663.20 151.3939 59.9967 32.0000 1.9809 1.9823 415.4928 415.8513 0.0542 -1.0000 -1.0000 2451418 1576124663.30 151.3939 59.9967 32.0000 1.9805 1.9819 415.5655 415.9238 0.0541 -1.0000 -1.0000 2451543 1576124663.40 151.3958 59.9967 32.0000 1.9802 1.9817 415.6489 416.0075 0.0541 -1.0000 -1.0000 2451605 1576124663.50 151.4449 59.9967 32.0000 1.9800 1.9814 415.6257 415.9839 0.0541 -1.0000 -1.0000 2451684 1576124663.60 151.4449 59.9967 32.0000 1.9803 1.9817 415.4341 415.7914 0.0539 -1.0000 -1.0000 2451746 1576124663.70 151.4449 59.9967 32.0000 1.9806 1.9820 415.4388 415.7977 0.0541 -1.0000 -1.0000 2451809 1576124663.80 151.4449 59.9967 32.0000 1.9810 1.9824 415.4932 415.8509 0.0541 -1.0000 -1.0000 2451887 1576124663.90 151.4449 59.9967 32.0000 1.9802 1.9816 415.6522 416.0106 0.0540 -1.0000 -1.0000 2452543 1576124664.00 151.4870 59.9967 32.0000 1.9798 1.9812 415.6533 416.0117 0.0542 -1.0000 -1.0000 2452621 1576124664.10 151.4870 59.9967 32.0000 1.9802 1.9816 415.5556 415.9142 0.0541 -1.0000 -1.0000 2452699 1576124664.20 151.4870 59.9967 32.0000 1.9807 1.9821 415.5324 415.8907 0.0541 -1.0000 -1.0000 2452762 1576124664.30 151.4870 59.9967 32.0000 1.9808 1.9822 415.4517 415.8095 0.0540 -1.0000 -1.0000 2452825 1576124664.40 151.4870 59.9967 32.0000 1.9795 1.9809 415.4787 415.8376 0.0542 -1.0000 -1.0000 2452887 1576124664.50 151.4870 59.9967 32.0000 1.9807 1.9821 415.5379 415.8964 0.0541 -1.0000 -1.0000 2452949 1576124664.60 151.4639 59.9966 32.0000 1.9792 1.9806 415.6018 415.9599 0.0540 -1.0000 -1.0000 2453027 1576124664.70 151.4639 59.9966 32.0000 1.9798 1.9812 415.6002 415.9595 0.0542 -1.0000 -1.0000 2453090 1576124664.80 151.4639 59.9966 32.0000 1.9795 1.9809 415.5665 415.9248 0.0541 -1.0000 -1.0000 2453152 1576124664.90 151.4639 59.9966 32.0000 1.9803 1.9817 415.4439 415.8024 0.0542 -1.0000 -1.0000 2453262 1576124665.00 151.4639 59.9966 32.0000 1.9806 1.9820 415.3960 415.7541 0.0541 -1.0000 -1.0000 2453325 1576124665.10 151.4639 59.9966 32.0000 1.9803 1.9817 415.5879 415.9463 0.0541 -1.0000 -1.0000 2453387 1576124665.20 151.4920 59.9966 32.0000 1.9794 1.9808 415.6682 416.0261 0.0541 -1.0000 -1.0000 2453449 1576124665.30 151.4920 59.9966 32.0000 1.9802 1.9816 415.5715 415.9300 0.0541 -1.0000 -1.0000 2453512 1576124665.40 151.4920 59.9966 32.0000 1.9813 1.9827 415.4247 415.7832 0.0541 -1.0000 -1.0000 2453746 1576124665.50 151.4920 59.9966 32.0000 1.9808 1.9822 415.4781 415.8365 0.0540 -1.0000 -1.0000 2453809 1576124665.60 151.4920 59.9966 32.0000 1.9800 1.9814 415.5777 415.9358 0.0542 -1.0000 -1.0000 2453871 1576124665.70 151.4920 59.9966 32.0000 1.9798 1.9812 415.6916 416.0501 0.0541 -1.0000 -1.0000 2453934 1576124665.80 151.4125 59.9966 32.0000 1.9797 1.9811 415.6383 415.9968 0.0540 -1.0000 -1.0000 2454012 1576124665.90 151.4075 59.9966 32.0000 1.9798 1.9812 415.5517 415.9089 0.0540 -1.0000 -1.0000 2454746 1576124666.00 151.4075 59.9966 32.0000 1.9809 1.9823 415.4538 415.8118 0.0541 -1.0000 -1.0000 2454809 1576124666.10 151.4075 59.9966 32.0000 1.9806 1.9820 415.4900 415.8477 0.0541 -1.0000 -1.0000 2454887 1576124666.20 151.4075 59.9966 32.0000 1.9803 1.9817 415.5723 415.9311 0.0542 -1.0000 -1.0000 2454949 1576124666.30 151.4089 59.9966 32.0000 1.9796 1.9810 415.6111 415.9698 0.0541 -1.0000 -1.0000 2455012 1576124666.40 151.4181 59.9966 32.0000 1.9806 1.9820 415.6329 415.9916 0.0541 -1.0000 -1.0000 2455074 1576124666.50 151.4181 59.9966 32.0000 1.9806 1.9820 415.5171 415.8751 0.0541 -1.0000 -1.0000 2455137 1576124666.60 151.4181 59.9966 32.0000 1.9810 1.9824 415.4544 415.8122 0.0540 -1.0000 -1.0000 2455215 1576124666.70 151.4181 59.9966 32.0000 1.9802 1.9816 415.4586 415.8173 0.0542 -1.0000 -1.0000 2455278 1576124666.80 151.4181 59.9966 32.0000 1.9794 1.9808 415.5534 415.9103 0.0539 -1.0000 -1.0000 2455340 1576124666.90 151.5286 59.9966 32.0000 1.9805 1.9819 415.7097 416.0677 0.0540 -1.0000 -1.0000 2455527 1576124667.00 151.5286 59.9966 32.0000 1.9814 1.9828 415.6163 415.9744 0.0541 -1.0000 -1.0000 2455590 1576124667.10 151.5286 59.9966 32.0000 1.9811 1.9825 415.5834 415.9411 0.0540 -1.0000 -1.0000 2455652 1576124667.20 151.5286 59.9966 32.0000 1.9805 1.9819 415.4639 415.8218 0.0540 -1.0000 -1.0000 2455715 1576124667.30 151.5286 59.9966 32.0000 1.9814 1.9828 415.4731 415.8302 0.0540 -1.0000 -1.0000 2455778 1576124667.40 151.5286 59.9966 32.0000 1.9809 1.9823 415.6525 416.0116 0.0542 -1.0000 -1.0000 2455840 1576124667.50 151.5299 59.9966 32.0000 1.9805 1.9819 415.5744 415.9321 0.0539 -1.0000 -1.0000 2455918 1576124667.60 151.5299 59.9966 32.0000 1.9800 1.9814 415.5612 415.9182 0.0540 -1.0000 -1.0000 2455981 1576124667.70 151.5299 59.9966 32.0000 1.9812 1.9827 415.5212 415.8795 0.0541 -1.0000 -1.0000 2456043 1576124667.80 151.5299 59.9966 32.0000 1.9807 1.9821 415.4927 415.8496 0.0540 -1.0000 -1.0000 2456121 1576124667.90 151.5299 59.9966 32.0000 1.9800 1.9815 415.5228 415.8821 0.0542 -1.0000 -1.0000 2456184 1576124668.00 151.5337 59.9966 32.0000 1.9802 1.9816 415.6235 415.9812 0.0539 -1.0000 -1.0000 2456246 1576124668.10 151.5350 59.9966 32.0000 1.9801 1.9815 415.6233 415.9810 0.0540 -1.0000 -1.0000 2456324 1576124668.20 151.5350 59.9966 32.0000 1.9797 1.9811 415.6527 416.0109 0.0540 -1.0000 -1.0000 2456387 1576124668.30 151.5350 59.9966 32.0000 1.9802 1.9816 415.4214 415.7793 0.0541 -1.0000 -1.0000 2456449 1576124668.40 151.5350 59.9966 32.0000 1.9807 1.9821 415.4955 415.8539 0.0541 -1.0000 -1.0000 2456512 1576124668.50 151.5318 59.9966 32.0000 1.9810 1.9824 415.4679 415.8262 0.0542 -1.0000 -1.0000 2456746 1576124668.60 151.4282 59.9966 32.0000 1.9802 1.9816 415.6144 415.9730 0.0541 -1.0000 -1.0000 2456824 1576124668.70 151.4282 59.9966 32.0000 1.9805 1.9819 415.6270 415.9852 0.0541 -1.0000 -1.0000 2456887 1576124668.80 151.4282 59.9966 32.0000 1.9802 1.9816 415.5875 415.9451 0.0540 -1.0000 -1.0000 2456949 1576124668.90 151.4282 59.9966 32.0000 1.9804 1.9818 415.4774 415.8353 0.0541 -1.0000 -1.0000 2457012 1576124669.00 151.4282 59.9966 32.0000 1.9812 1.9827 415.4603 415.8184 0.0540 -1.0000 -1.0000 2457262 1576124669.10 151.4282 59.9966 32.0000 1.9803 1.9817 415.4014 415.7592 0.0541 -1.0000 -1.0000 2457324 1576124669.20 151.3987 59.9966 32.0000 1.9806 1.9820 415.6758 416.0347 0.0542 -1.0000 -1.0000 2457387 1576124669.30 151.3987 59.9966 32.0000 1.9801 1.9815 415.7177 416.0764 0.0541 -1.0000 -1.0000 2457465 1576124669.40 151.3987 59.9966 32.0000 1.9800 1.9814 415.6097 415.9682 0.0541 -1.0000 -1.0000 2457527 1576124669.50 151.3987 59.9966 32.0000 1.9803 1.9817 415.5499 415.9083 0.0542 -1.0000 -1.0000 2457778 1576124669.60 151.3987 59.9966 32.0000 1.9809 1.9823 415.4952 415.8539 0.0541 -1.0000 -1.0000 2457840 1576124669.70 151.4466 59.9966 32.0000 1.9801 1.9815 415.5149 415.8724 0.0539 -1.0000 -1.0000 2457887 1576124669.80 151.5420 59.9966 32.0000 1.9801 1.9815 415.6631 416.0206 0.0540 -1.0000 -1.0000 2457965 1576124669.90 151.5420 59.9966 32.0000 1.9803 1.9817 415.6884 416.0470 0.0541 -1.0000 -1.0000 2458027 1576124670.00 151.5420 59.9966 32.0000 1.9808 1.9822 415.7348 416.0936 0.0542 -1.0000 -1.0000 2458527 1576124670.10 151.5420 59.9966 32.0000 1.9799 1.9813 415.4629 415.8208 0.0541 -1.0000 -1.0000 2458590 1576124670.20 151.5420 59.9966 32.0000 1.9813 1.9827 415.4813 415.8406 0.0543 -1.0000 -1.0000 2458652 1576124670.30 151.5420 59.9966 32.0000 1.9813 1.9827 415.4103 415.7695 0.0543 -1.0000 -1.0000 2458730 1576124670.40 151.4919 59.9966 32.0000 1.9804 1.9818 415.5628 415.9204 0.0540 -1.0000 -1.0000 2458793 1576124670.50 151.4919 59.9966 32.0000 1.9801 1.9815 415.7041 416.0625 0.0541 -1.0000 -1.0000 2459027 1576124670.60 151.4919 59.9966 32.0000 1.9799 1.9813 415.7055 416.0634 0.0540 -1.0000 -1.0000 2459105 1576124670.70 151.4919 59.9966 32.0000 1.9800 1.9814 415.5946 415.9535 0.0541 -1.0000 -1.0000 2459168 1576124670.80 151.4919 59.9966 32.0000 1.9801 1.9815 415.5288 415.8868 0.0541 -1.0000 -1.0000 2459230 1576124670.90 151.4396 59.9966 32.0000 1.9796 1.9810 415.4794 415.8381 0.0542 -1.0000 -1.0000 2459293 1576124671.00 151.4266 59.9966 32.0000 1.9792 1.9806 415.5810 415.9403 0.0543 -1.0000 -1.0000 2459527 1576124671.10 151.4266 59.9966 32.0000 1.9792 1.9806 415.7007 416.0585 0.0540 -1.0000 -1.0000 2459590 1576124671.20 151.4266 59.9966 32.0000 1.9797 1.9811 415.5808 415.9395 0.0542 -1.0000 -1.0000 2459668 1576124671.30 151.4266 59.9966 32.0000 1.9802 1.9816 415.5081 415.8665 0.0541 -1.0000 -1.0000 2459730 1576124671.40 151.4266 59.9966 32.0000 1.9803 1.9817 415.5285 415.8875 0.0541 -1.0000 -1.0000 2459793 1576124671.50 151.4317 59.9966 32.0000 1.9809 1.9824 415.4611 415.8187 0.0542 -1.0000 -1.0000 2500074 1576124671.60 151.4323 59.9966 32.0000 1.9804 1.9818 415.5951 415.9537 0.0542 -1.0000 -1.0000 2500137 1576124671.70 151.4323 59.9966 32.0000 1.9800 1.9814 415.7230 416.0820 0.0542 -1.0000 -1.0000 2500199 1576124671.80 151.4323 59.9966 32.0000 1.9797 1.9811 415.6529 416.0111 0.0542 -1.0000 -1.0000 2500277 1576124671.90 151.4323 59.9966 32.0000 1.9803 1.9817 415.6217 415.9810 0.0542 -1.0000 -1.0000 2500340 1576124672.00 151.4317 59.9966 32.0000 1.9806 1.9820 415.5236 415.8826 0.0542 -1.0000 -1.0000 2500402 1576124672.10 151.4293 59.9966 32.0000 1.9807 1.9821 415.5532 415.9128 0.0543 -1.0000 -1.0000 2500496 1576124672.20 151.4293 59.9966 32.0000 1.9804 1.9818 415.5606 415.9195 0.0542 -1.0000 -1.0000 2500559 1576124672.30 151.4293 59.9966 32.0000 1.9804 1.9818 415.6810 416.0399 0.0540 -1.0000 -1.0000 2500637 1576124672.40 151.4293 59.9966 32.0000 1.9803 1.9817 415.6548 416.0142 0.0542 -1.0000 -1.0000 2500699 1576124672.50 151.4293 59.9966 32.0000 1.9800 1.9814 415.6514 416.0105 0.0542 -1.0000 -1.0000 2500762 1576124672.60 151.5216 59.9966 32.0000 1.9807 1.9821 415.5989 415.9579 0.0542 -1.0000 -1.0000 2500840 1576124672.70 151.5216 59.9966 32.0000 1.9813 1.9827 415.4770 415.8348 0.0541 -1.0000 -1.0000 2500902 1576124672.80 151.5216 59.9966 32.0000 1.9813 1.9827 415.5343 415.8935 0.0541 -1.0000 -1.0000 2500965 1576124672.90 151.5216 59.9966 32.0000 1.9802 1.9816 415.5945 415.9525 0.0541 -1.0000 -1.0000 2501027 1576124673.00 151.5216 59.9966 32.0000 1.9795 1.9809 415.6785 416.0378 0.0542 -1.0000 -1.0000 2501106 1576124673.10 151.5216 59.9966 32.0000 1.9796 1.9810 415.6704 416.0298 0.0543 -1.0000 -1.0000 2501324 1576124673.20 151.5410 59.9966 32.0000 1.9800 1.9814 415.5281 415.8880 0.0544 -1.0000 -1.0000 2501402 1576124673.30 151.5410 59.9966 32.0000 1.9802 1.9816 415.4065 415.7657 0.0542 -1.0000 -1.0000 2501465 1576124673.40 151.5410 59.9966 32.0000 1.9801 1.9815 415.4565 415.8167 0.0544 -1.0000 -1.0000 2501527 1576124673.50 151.5410 59.9966 32.0000 1.9798 1.9812 415.6721 416.0319 0.0543 -1.0000 -1.0000 2501590 1576124673.60 151.5410 59.9966 32.0000 1.9802 1.9816 415.6953 416.0545 0.0542 -1.0000 -1.0000 2501793 1576124673.70 151.5035 59.9966 32.0000 1.9799 1.9813 415.5788 415.9377 0.0542 -1.0000 -1.0000 2501855 1576124673.80 151.4567 59.9966 32.0000 1.9804 1.9818 415.4211 415.7810 0.0544 -1.0000 -1.0000 2501934 1576124673.90 151.4567 59.9966 32.0000 1.9798 1.9812 415.5626 415.9232 0.0545 -1.0000 -1.0000 2501996 1576124674.00 151.4567 59.9966 32.0000 1.9793 1.9807 415.6112 415.9704 0.0541 -1.0000 -1.0000 2502059 1576124674.10 151.4567 59.9966 32.0000 1.9797 1.9811 415.6683 416.0278 0.0543 -1.0000 -1.0000 2502762 1576124674.20 151.4567 59.9966 32.0000 1.9795 1.9809 415.6531 416.0123 0.0542 -1.0000 -1.0000 2502809 1576124674.30 151.4562 59.9966 32.0000 1.9795 1.9809 415.5369 415.8961 0.0543 -1.0000 -1.0000 2502887 1576124674.40 151.4558 59.9966 32.0000 1.9804 1.9818 415.4074 415.7667 0.0543 -1.0000 -1.0000 2502949 1576124674.50 151.4558 59.9966 32.0000 1.9798 1.9812 415.5679 415.9277 0.0543 -1.0000 -1.0000 2503012 1576124674.60 151.4558 59.9966 32.0000 1.9802 1.9816 415.6062 415.9654 0.0542 -1.0000 -1.0000 2503090 1576124674.70 151.4558 59.9966 32.0000 1.9806 1.9820 415.6519 416.0116 0.0543 -1.0000 -1.0000 2503152 1576124674.80 151.4558 59.9966 32.0000 1.9803 1.9817 415.6422 416.0016 0.0543 -1.0000 -1.0000 2503215 1576124674.90 151.4940 59.9971 32.0000 1.9805 1.9819 415.5363 415.8960 0.0543 -1.0000 -1.0000 2503278 1576124675.00 151.4940 59.9971 32.0000 1.9807 1.9821 415.5215 415.8809 0.0543 -1.0000 -1.0000 2503355 1576124675.10 151.4940 59.9971 32.0000 1.9812 1.9826 415.5993 415.9592 0.0543 -1.0000 -1.0000 2503575 1576124675.20 151.4940 59.9971 32.0000 1.9809 1.9823 415.5830 415.9419 0.0542 -1.0000 -1.0000 2503652 1576124675.30 151.4940 59.9971 32.0000 1.9796 1.9810 415.7273 416.0869 0.0543 -1.0000 -1.0000 2503715 1576124675.40 151.4940 59.9971 32.0000 1.9799 1.9813 415.6171 415.9771 0.0543 -1.0000 -1.0000 2503778 1576124675.50 151.4829 59.9971 32.0000 1.9808 1.9822 415.5092 415.8685 0.0543 -1.0000 -1.0000 2503840 1576124675.60 151.4829 59.9971 32.0000 1.9809 1.9823 415.4489 415.8088 0.0543 -1.0000 -1.0000 2504027 1576124675.70 151.4829 59.9971 32.0000 1.9805 1.9819 415.6010 415.9615 0.0544 -1.0000 -1.0000 2504090 1576124675.80 151.4829 59.9971 32.0000 1.9806 1.9820 415.6917 416.0522 0.0544 -1.0000 -1.0000 2504152 1576124675.90 151.4829 59.9971 32.0000 1.9806 1.9820 415.6989 416.0596 0.0544 -1.0000 -1.0000 2504215 1576124676.00 151.4829 59.9971 32.0000 1.9810 1.9824 415.5831 415.9423 0.0542 -1.0000 -1.0000 2504277 1576124676.10 151.5030 59.9971 32.0000 1.9810 1.9824 415.5330 415.8935 0.0544 -1.0000 -1.0000 2504355 1576124676.20 151.5119 59.9971 32.0000 1.9810 1.9824 415.5054 415.8657 0.0543 -1.0000 -1.0000 2504730 1576124676.30 151.5119 59.9971 32.0000 1.9815 1.9829 415.4569 415.8156 0.0542 -1.0000 -1.0000 2504809 1576124676.40 151.5119 59.9971 32.0000 1.9813 1.9827 415.4051 415.7651 0.0543 -1.0000 -1.0000 2504871 1576124676.50 151.5119 59.9971 32.0000 1.9807 1.9821 415.5128 415.8725 0.0543 -1.0000 -1.0000 2504934 1576124676.60 151.5119 59.9971 32.0000 1.9803 1.9817 415.5499 415.9097 0.0543 -1.0000 -1.0000 2505012 1576124676.70 151.5082 59.9971 32.0000 1.9802 1.9816 415.4554 415.8161 0.0545 -1.0000 -1.0000 2505074 1576124676.80 151.5082 59.9971 32.0000 1.9801 1.9815 415.3887 415.7489 0.0544 -1.0000 -1.0000 2505137 1576124676.90 151.5082 59.9971 32.0000 1.9804 1.9818 415.5427 415.9023 0.0543 -1.0000 -1.0000 2505215 1576124677.00 151.5082 59.9971 32.0000 1.9796 1.9811 415.5557 415.9157 0.0544 -1.0000 -1.0000 2505278 1576124677.10 151.5082 59.9971 32.0000 1.9798 1.9813 415.6096 415.9699 0.0544 -1.0000 -1.0000 2505340 1576124677.20 151.5082 59.9971 32.0000 1.9803 1.9817 415.4255 415.7871 0.0546 -1.0000 -1.0000 2505418 1576124677.30 151.4682 59.9971 32.0000 1.9803 1.9817 415.4304 415.7905 0.0543 -1.0000 -1.0000 2505481 1576124677.40 151.4682 59.9971 32.0000 1.9809 1.9823 415.4316 415.7911 0.0543 -1.0000 -1.0000 2505543 1576124677.50 151.4682 59.9971 32.0000 1.9799 1.9813 415.4826 415.8430 0.0544 -1.0000 -1.0000 2505621 1576124677.60 151.4682 59.9971 32.0000 1.9799 1.9813 415.5609 415.9202 0.0543 -1.0000 -1.0000 2505684 1576124677.70 151.4682 59.9971 32.0000 1.9798 1.9812 415.6895 416.0484 0.0542 -1.0000 -1.0000 2505793 1576124677.80 151.4682 59.9971 32.0000 1.9811 1.9825 415.3885 415.7477 0.0542 -1.0000 -1.0000 2505871 1576124677.90 151.5020 59.9971 32.0000 1.9812 1.9827 415.4447 415.8037 0.0543 -1.0000 -1.0000 2505934 1576124678.00 151.5020 59.9971 32.0000 1.9811 1.9825 415.5202 415.8799 0.0543 -1.0000 -1.0000 2505996 1576124678.10 151.5020 59.9971 32.0000 1.9805 1.9819 415.5928 415.9518 0.0542 -1.0000 -1.0000 2506075 1576124678.20 151.5020 59.9971 32.0000 1.9799 1.9813 415.6498 416.0104 0.0545 -1.0000 -1.0000 2506137 1576124678.30 151.5020 59.9971 32.0000 1.9805 1.9819 415.6863 416.0476 0.0545 -1.0000 -1.0000 2507215 1576124678.40 151.4719 59.9971 32.0000 1.9804 1.9818 415.6222 415.9815 0.0542 -1.0000 -1.0000 2507278 1576124678.50 151.3875 59.9971 32.0000 1.9801 1.9815 415.5860 415.9444 0.0541 -1.0000 -1.0000 2507340 1576124678.60 151.3875 59.9971 32.0000 1.9802 1.9816 415.4568 415.8156 0.0542 -1.0000 -1.0000 2507402 1576124678.70 151.3875 59.9971 32.0000 1.9805 1.9819 415.4706 415.8295 0.0543 -1.0000 -1.0000 2507465 1576124678.80 151.3875 59.9971 32.0000 1.9801 1.9815 415.5856 415.9459 0.0543 -1.0000 -1.0000 2507527 1576124678.90 151.3875 59.9971 32.0000 1.9800 1.9814 415.6359 415.9952 0.0543 -1.0000 -1.0000 2507605 1576124679.00 151.4781 59.9971 32.0000 1.9808 1.9822 415.5511 415.9113 0.0544 -1.0000 -1.0000 2507668 1576124679.10 151.4781 59.9971 32.0000 1.9813 1.9828 415.4501 415.8085 0.0542 -1.0000 -1.0000 2507730 1576124679.20 151.4781 59.9971 32.0000 1.9809 1.9823 415.4807 415.8409 0.0541 -1.0000 -1.0000 2507809 1576124679.30 151.4781 59.9971 32.0000 1.9803 1.9817 415.6053 415.9649 0.0542 -1.0000 -1.0000 2507871 1576124679.40 151.4781 59.9971 32.0000 1.9799 1.9813 415.6563 416.0158 0.0543 -1.0000 -1.0000 2507934 1576124679.50 151.4897 59.9972 32.0000 1.9805 1.9819 415.6443 416.0051 0.0544 -1.0000 -1.0000 2508012 1576124679.60 151.5201 59.9975 32.0000 1.9807 1.9822 415.4913 415.8515 0.0544 -1.0000 -1.0000 2508075 1576124679.70 151.5201 59.9975 32.0000 1.9813 1.9827 415.4512 415.8107 0.0543 -1.0000 -1.0000 2508137 1576124679.80 151.5201 59.9975 32.0000 1.9806 1.9820 415.4583 415.8174 0.0543 -1.0000 -1.0000 2508277 1576124679.90 151.5201 59.9975 32.0000 1.9800 1.9814 415.5474 415.9072 0.0543 -1.0000 -1.0000 2508340 1576124680.00 151.5375 59.9975 32.0000 1.9804 1.9818 415.6432 416.0029 0.0543 -1.0000 -1.0000 2508402 1576124680.10 151.5486 59.9975 32.0000 1.9807 1.9821 415.5173 415.8775 0.0544 -1.0000 -1.0000 2508481 1576124680.20 151.5486 59.9975 32.0000 1.9808 1.9822 415.5078 415.8680 0.0544 -1.0000 -1.0000 2508543 1576124680.30 151.5486 59.9975 32.0000 1.9803 1.9817 415.4220 415.7821 0.0543 -1.0000 -1.0000 2508777 1576124680.40 151.5486 59.9975 32.0000 1.9808 1.9822 415.3455 415.7042 0.0541 -1.0000 -1.0000 2508840 1576124680.50 151.5486 59.9975 32.0000 1.9803 1.9817 415.4780 415.8361 0.0542 -1.0000 -1.0000 2508902 1576124680.60 151.5486 59.9975 32.0000 1.9802 1.9816 415.6331 415.9923 0.0542 -1.0000 -1.0000 2508965 1576124680.70 151.5125 59.9975 32.0000 1.9803 1.9817 415.5327 415.8921 0.0543 -1.0000 -1.0000 2509043 1576124680.80 151.4378 59.9975 32.0000 1.9811 1.9825 415.4862 415.8450 0.0542 -1.0000 -1.0000 2509105 1576124680.90 151.4378 59.9975 32.0000 1.9806 1.9820 415.4183 415.7778 0.0544 -1.0000 -1.0000 2509168 1576124681.00 151.4378 59.9975 32.0000 1.9801 1.9815 415.3447 415.7048 0.0544 -1.0000 -1.0000 2509230 1576124681.10 151.4378 59.9975 32.0000 1.9803 1.9817 415.4423 415.8023 0.0544 -1.0000 -1.0000 2509293 1576124681.20 151.4378 59.9975 32.0000 1.9806 1.9820 415.4918 415.8521 0.0544 -1.0000 -1.0000 2509371 1576124681.30 151.4378 59.9975 32.0000 1.9800 1.9814 415.6090 415.9684 0.0542 -1.0000 -1.0000 2509543 1576124681.40 151.4470 59.9975 32.0000 1.9802 1.9816 415.4977 415.8579 0.0543 -1.0000 -1.0000 2509605 1576124681.50 151.4476 59.9975 32.0000 1.9814 1.9828 415.4321 415.7910 0.0543 -1.0000 -1.0000 2509684 1576124681.60 151.4476 59.9975 32.0000 1.9808 1.9823 415.4423 415.8013 0.0541 -1.0000 -1.0000 2509746 1576124681.70 151.4476 59.9975 32.0000 1.9803 1.9817 415.5595 415.9187 0.0542 -1.0000 -1.0000 2509809 1576124681.80 151.4476 59.9975 32.0000 1.9800 1.9814 415.6228 415.9818 0.0543 -1.0000 -1.0000 2510762 1576124681.90 151.4569 59.9975 32.0000 1.9806 1.9820 415.6402 416.0003 0.0543 -1.0000 -1.0000 2510824 1576124682.00 151.6009 59.9975 32.0000 1.9810 1.9824 415.4623 415.8220 0.0543 -1.0000 -1.0000 2510887 1576124682.10 151.6009 59.9975 32.0000 1.9814 1.9828 415.4827 415.8421 0.0542 -1.0000 -1.0000 2510965 1576124682.20 151.6009 59.9975 32.0000 1.9813 1.9827 415.3806 415.7390 0.0541 -1.0000 -1.0000 2511027 1576124682.30 151.6009 59.9975 32.0000 1.9821 1.9835 415.4449 415.8037 0.0542 -1.0000 -1.0000 2511090 1576124682.40 151.6009 59.9975 32.0000 1.9810 1.9824 415.5629 415.9217 0.0542 -1.0000 -1.0000 2511152 1576124682.50 151.6009 59.9975 32.0000 1.9803 1.9817 415.6267 415.9861 0.0542 -1.0000 -1.0000 2511215 1576124682.60 151.5554 59.9975 32.0000 1.9802 1.9816 415.5381 415.8969 0.0542 -1.0000 -1.0000 2511293 1576124682.70 151.5554 59.9975 32.0000 1.9809 1.9823 415.4772 415.8369 0.0544 -1.0000 -1.0000 2511355 1576124682.80 151.5554 59.9975 32.0000 1.9802 1.9816 415.4937 415.8538 0.0543 -1.0000 -1.0000 2511418 1576124682.90 151.5554 59.9975 32.0000 1.9806 1.9820 415.5841 415.9436 0.0544 -1.0000 -1.0000 2511496 1576124683.00 151.5554 59.9975 32.0000 1.9798 1.9812 415.6843 416.0443 0.0543 -1.0000 -1.0000 2511559 1576124683.10 151.5357 59.9975 32.0000 1.9804 1.9818 415.6638 416.0225 0.0542 -1.0000 -1.0000 2511621 1576124683.20 151.5082 59.9975 32.0000 1.9801 1.9815 415.4597 415.8186 0.0542 -1.0000 -1.0000 2511699 1576124683.30 151.5082 59.9975 32.0000 1.9810 1.9824 415.4397 415.7992 0.0544 -1.0000 -1.0000 2511762 1576124683.40 151.5082 59.9975 32.0000 1.9810 1.9824 415.4158 415.7747 0.0542 -1.0000 -1.0000 2511824 1576124683.50 151.5082 59.9975 32.0000 1.9811 1.9825 415.5378 415.8963 0.0542 -1.0000 -1.0000 2511902 1576124683.60 151.5082 59.9975 32.0000 1.9798 1.9812 415.6106 415.9691 0.0541 -1.0000 -1.0000 2511965 1576124683.70 151.5433 59.9975 32.0000 1.9805 1.9819 415.5409 415.9003 0.0544 -1.0000 -1.0000 2512027 1576124683.80 151.5433 59.9975 32.0000 1.9812 1.9826 415.4361 415.7934 0.0541 -1.0000 -1.0000 2512090 1576124683.90 151.5433 59.9975 32.0000 1.9811 1.9825 415.4836 415.8418 0.0542 -1.0000 -1.0000 2512840 1576124684.00 151.5433 59.9975 32.0000 1.9806 1.9820 415.5446 415.9043 0.0544 -1.0000 -1.0000 2512902 1576124684.10 151.5433 59.9975 32.0000 1.9803 1.9817 415.6234 415.9827 0.0542 -1.0000 -1.0000 2512965 1576124684.20 151.5246 59.9975 32.0000 1.9800 1.9814 415.7191 416.0792 0.0544 -1.0000 -1.0000 2513027 1576124684.30 151.5116 59.9975 32.0000 1.9807 1.9821 415.5772 415.9373 0.0544 -1.0000 -1.0000 2513105 1576124684.40 151.5116 59.9975 32.0000 1.9815 1.9830 415.5206 415.8803 0.0543 -1.0000 -1.0000 2513168 1576124684.50 151.5116 59.9975 32.0000 1.9819 1.9834 415.4296 415.7887 0.0542 -1.0000 -1.0000 2513246 1576124684.60 151.5116 59.9975 32.0000 1.9812 1.9826 415.4731 415.8325 0.0543 -1.0000 -1.0000 2513324 1576124684.70 151.5116 59.9975 32.0000 1.9808 1.9822 415.5996 415.9591 0.0542 -1.0000 -1.0000 2513387 1576124684.80 151.5605 59.9976 32.0000 1.9812 1.9826 415.6346 415.9930 0.0541 -1.0000 -1.0000 2513449 1576124684.90 151.5605 59.9976 32.0000 1.9817 1.9831 415.4879 415.8479 0.0543 -1.0000 -1.0000 2513512 1576124685.00 151.5605 59.9976 32.0000 1.9816 1.9830 415.5444 415.9036 0.0542 -1.0000 -1.0000 2513575 1576124685.10 151.5605 59.9976 32.0000 1.9815 1.9829 415.5099 415.8689 0.0542 -1.0000 -1.0000 2513637 1576124685.20 151.5605 59.9976 32.0000 1.9808 1.9822 415.5118 415.8691 0.0540 -1.0000 -1.0000 2513715 1576124685.30 151.5605 59.9976 32.0000 1.9798 1.9812 415.6149 415.9737 0.0542 -1.0000 -1.0000 2513778 1576124685.40 151.5525 59.9976 32.0000 1.9796 1.9811 415.6858 416.0454 0.0543 -1.0000 -1.0000 2514059 1576124685.50 151.5525 59.9976 32.0000 1.9802 1.9816 415.6090 415.9678 0.0542 -1.0000 -1.0000 2514137 1576124685.60 151.5525 59.9976 32.0000 1.9814 1.9828 415.4206 415.7795 0.0542 -1.0000 -1.0000 2514199 1576124685.70 151.5525 59.9976 32.0000 1.9810 1.9824 415.4114 415.7703 0.0542 -1.0000 -1.0000 2514262 1576124685.80 151.5525 59.9976 32.0000 1.9812 1.9826 415.5092 415.8683 0.0542 -1.0000 -1.0000 2514324 1576124685.90 151.5458 59.9976 32.0000 1.9804 1.9818 415.6702 416.0296 0.0543 -1.0000 -1.0000 2514387 1576124686.00 151.5089 59.9976 32.0000 1.9802 1.9816 415.6670 416.0265 0.0542 -1.0000 -1.0000 2514762 1576124686.10 151.5089 59.9976 32.0000 1.9802 1.9816 415.5774 415.9366 0.0542 -1.0000 -1.0000 2514840 1576124686.20 151.5089 59.9976 32.0000 1.9806 1.9820 415.4535 415.8133 0.0543 -1.0000 -1.0000 2514902 1576124686.30 151.5089 59.9976 32.0000 1.9806 1.9820 415.4337 415.7931 0.0542 -1.0000 -1.0000 2514981 1576124686.40 151.5089 59.9976 32.0000 1.9812 1.9826 415.5015 415.8605 0.0542 -1.0000 -1.0000 2515043 1576124686.50 151.5042 59.9976 32.0000 1.9811 1.9825 415.5191 415.8778 0.0542 -1.0000 -1.0000 2515262 1576124686.60 151.5042 59.9976 32.0000 1.9807 1.9822 415.6594 416.0185 0.0542 -1.0000 -1.0000 2515340 1576124686.70 151.5042 59.9976 32.0000 1.9810 1.9824 415.6043 415.9629 0.0541 -1.0000 -1.0000 2515402 1576124686.80 151.5042 59.9976 32.0000 1.9810 1.9824 415.5331 415.8922 0.0543 -1.0000 -1.0000 2515465 1576124686.90 151.5042 59.9976 32.0000 1.9811 1.9826 415.5091 415.8684 0.0542 -1.0000 -1.0000 2515543 1576124687.00 151.4906 59.9976 32.0000 1.9808 1.9822 415.5001 415.8592 0.0543 -1.0000 -1.0000 2515605 1576124687.10 151.4689 59.9976 32.0000 1.9806 1.9820 415.7147 416.0743 0.0543 -1.0000 -1.0000 2515668 1576124687.20 151.4689 59.9976 32.0000 1.9802 1.9816 415.6248 415.9845 0.0543 -1.0000 -1.0000 2515730 1576124687.30 151.4689 59.9976 32.0000 1.9799 1.9813 415.5648 415.9240 0.0543 -1.0000 -1.0000 2515793 1576124687.40 151.4689 59.9976 32.0000 1.9809 1.9823 415.4992 415.8589 0.0543 -1.0000 -1.0000 2515855 1576124687.50 151.4689 59.9976 32.0000 1.9816 1.9830 415.4236 415.7832 0.0543 -1.0000 -1.0000 2515934 1576124687.60 151.5237 59.9976 32.0000 1.9815 1.9829 415.4651 415.8241 0.0542 -1.0000 -1.0000 2515996 1576124687.70 151.5340 59.9976 32.0000 1.9811 1.9825 415.5663 415.9255 0.0542 -1.0000 -1.0000 2516059 1576124687.80 151.5340 59.9976 32.0000 1.9805 1.9819 415.7070 416.0670 0.0543 -1.0000 -1.0000 2516137 1576124687.90 151.5340 59.9976 32.0000 1.9797 1.9811 415.6619 416.0209 0.0542 -1.0000 -1.0000 2516199 1576124688.00 151.5340 59.9976 32.0000 1.9805 1.9820 415.5479 415.9070 0.0543 -1.0000 -1.0000 2516262 1576124688.10 151.5340 59.9976 32.0000 1.9811 1.9825 415.4597 415.8184 0.0542 -1.0000 -1.0000 2516340 1576124688.20 151.5340 59.9976 32.0000 1.9808 1.9822 415.6044 415.9639 0.0543 -1.0000 -1.0000 2516402 1576124688.30 151.5340 59.9976 32.0000 1.9800 1.9814 415.5452 415.9044 0.0542 -1.0000 -1.0000 2516481 1576124688.40 151.5340 59.9976 32.0000 1.9805 1.9819 415.5998 415.9587 0.0542 -1.0000 -1.0000 2516543 1576124688.50 151.5340 59.9976 32.0000 1.9796 1.9810 415.5864 415.9453 0.0542 -1.0000 -1.0000 2516605 1576124688.60 151.5340 59.9976 32.0000 1.9804 1.9818 415.5710 415.9300 0.0542 -1.0000 -1.0000 2516777 1576124688.70 151.5340 59.9976 32.0000 1.9804 1.9818 415.5045 415.8636 0.0542 -1.0000 -1.0000 2516840 1576124688.80 151.4913 59.9976 32.0000 1.9807 1.9821 415.3737 415.7323 0.0542 -1.0000 -1.0000 2516902 1576124688.90 151.4913 59.9976 32.0000 1.9807 1.9821 415.4585 415.8180 0.0543 -1.0000 -1.0000 2516981 1576124689.00 151.4913 59.9976 32.0000 1.9796 1.9810 415.5947 415.9537 0.0542 -1.0000 -1.0000 2517043 1576124689.10 151.4913 59.9976 32.0000 1.9795 1.9809 415.6419 416.0016 0.0543 -1.0000 -1.0000 2517527 1576124689.20 151.4913 59.9976 32.0000 1.9797 1.9811 415.6613 416.0210 0.0543 -1.0000 -1.0000 2517605 1576124689.30 151.4358 59.9976 32.0000 1.9804 1.9818 415.5413 415.9006 0.0543 -1.0000 -1.0000 2517668 1576124689.40 151.4015 59.9976 32.0000 1.9813 1.9828 415.4376 415.7969 0.0542 -1.0000 -1.0000 2517730 1576124689.50 151.4015 59.9976 32.0000 1.9811 1.9825 415.4886 415.8477 0.0542 -1.0000 -1.0000 2517809 1576124689.60 151.4015 59.9976 32.0000 1.9800 1.9814 415.5202 415.8793 0.0542 -1.0000 -1.0000 2518027 1576124689.70 151.4015 59.9976 32.0000 1.9801 1.9815 415.6489 416.0074 0.0541 -1.0000 -1.0000 2518090 1576124689.80 151.4015 59.9976 32.0000 1.9799 1.9813 415.6474 416.0065 0.0542 -1.0000 -1.0000 2518168 1576124689.90 151.4490 59.9973 32.0000 1.9803 1.9817 415.6070 415.9663 0.0542 -1.0000 -1.0000 2518230 1576124690.00 151.4516 59.9972 32.0000 1.9805 1.9819 415.4625 415.8212 0.0542 -1.0000 -1.0000 2518293 1576124690.10 151.4516 59.9972 32.0000 1.9803 1.9817 415.4104 415.7700 0.0543 -1.0000 -1.0000 2518527 1576124690.20 151.4516 59.9972 32.0000 1.9799 1.9814 415.4575 415.8170 0.0543 -1.0000 -1.0000 2518590 1576124690.30 151.4516 59.9972 32.0000 1.9804 1.9819 415.4949 415.8546 0.0543 -1.0000 -1.0000 2518668 1576124690.40 151.4516 59.9972 32.0000 1.9802 1.9816 415.5677 415.9244 0.0540 -1.0000 -1.0000 2518730 1576124690.50 151.5114 59.9972 32.0000 1.9807 1.9821 415.5084 415.8681 0.0543 -1.0000 -1.0000 2518793 1576124690.60 151.5114 59.9972 32.0000 1.9802 1.9816 415.4681 415.8271 0.0541 -1.0000 -1.0000 2519027 1576124690.70 151.5114 59.9972 32.0000 1.9808 1.9822 415.4874 415.8467 0.0543 -1.0000 -1.0000 2519090 1576124690.80 151.5114 59.9972 32.0000 1.9800 1.9814 415.4839 415.8432 0.0542 -1.0000 -1.0000 2519152 1576124690.90 151.5114 59.9972 32.0000 1.9810 1.9824 415.4959 415.8552 0.0542 -1.0000 -1.0000 2519215 1576124691.00 151.5444 59.9972 32.0000 1.9803 1.9817 415.6186 415.9773 0.0542 -1.0000 -1.0000 2519278 1576124691.10 151.5939 59.9972 32.0000 1.9798 1.9812 415.7061 416.0656 0.0542 -1.0000 -1.0000 2520075 1576124691.20 151.5939 59.9972 32.0000 1.9788 1.9803 415.6372 415.9964 0.0542 -1.0000 -1.0000 2520137 1576124691.30 151.5939 59.9972 32.0000 1.9805 1.9819 415.4633 415.8224 0.0543 -1.0000 -1.0000 2520215 1576124691.40 151.5939 59.9972 32.0000 1.9811 1.9825 415.4324 415.7920 0.0543 -1.0000 -1.0000 2520277 1576124691.50 151.5939 59.9972 32.0000 1.9811 1.9825 415.4496 415.8091 0.0543 -1.0000 -1.0000 2520340 1576124691.60 151.5160 59.9972 32.0000 1.9806 1.9820 415.5184 415.8786 0.0544 -1.0000 -1.0000 2520402 1576124691.70 151.4863 59.9972 32.0000 1.9798 1.9812 415.5821 415.9419 0.0543 -1.0000 -1.0000 2520465 1576124691.80 151.4863 59.9972 32.0000 1.9790 1.9804 415.6317 415.9912 0.0542 -1.0000 -1.0000 2520543 1576124691.90 151.4863 59.9972 32.0000 1.9799 1.9813 415.5651 415.9245 0.0543 -1.0000 -1.0000 2520605 1576124692.00 151.4863 59.9972 32.0000 1.9809 1.9823 415.4093 415.7694 0.0543 -1.0000 -1.0000 2520668 1576124692.10 151.4863 59.9972 32.0000 1.9810 1.9825 415.3973 415.7560 0.0541 -1.0000 -1.0000 2520746 1576124692.20 151.5027 59.9972 32.0000 1.9802 1.9816 415.4056 415.7649 0.0543 -1.0000 -1.0000 2520809 1576124692.30 151.5027 59.9972 32.0000 1.9799 1.9813 415.5299 415.8893 0.0542 -1.0000 -1.0000 2520871 1576124692.40 151.5027 59.9972 32.0000 1.9791 1.9805 415.6830 416.0416 0.0542 -1.0000 -1.0000 2520934 1576124692.50 151.5027 59.9972 32.0000 1.9805 1.9819 415.5035 415.8629 0.0543 -1.0000 -1.0000 2520996 1576124692.60 151.5027 59.9972 32.0000 1.9809 1.9823 415.4861 415.8447 0.0542 -1.0000 -1.0000 2521075 1576124692.70 151.5627 59.9972 32.0000 1.9812 1.9826 415.4631 415.8233 0.0543 -1.0000 -1.0000 2521746 1576124692.80 151.5664 59.9972 32.0000 1.9793 1.9807 415.6067 415.9662 0.0543 -1.0000 -1.0000 2521809 1576124692.90 151.5664 59.9972 32.0000 1.9799 1.9813 415.6736 416.0331 0.0543 -1.0000 -1.0000 2521887 1576124693.00 151.5664 59.9972 32.0000 1.9807 1.9821 415.6583 416.0180 0.0543 -1.0000 -1.0000 2521949 1576124693.10 151.5664 59.9972 32.0000 1.9811 1.9825 415.5337 415.8932 0.0542 -1.0000 -1.0000 2522012 1576124693.20 151.5664 59.9972 32.0000 1.9809 1.9823 415.5522 415.9112 0.0542 -1.0000 -1.0000 2522090 1576124693.30 151.5664 59.9972 32.0000 1.9817 1.9831 415.5409 415.8999 0.0543 -1.0000 -1.0000 2522152 1576124693.40 151.5664 59.9972 32.0000 1.9824 1.9839 415.4626 415.8223 0.0543 -1.0000 -1.0000 2522215 1576124693.50 151.5664 59.9972 32.0000 1.9812 1.9826 415.6529 416.0127 0.0543 -1.0000 -1.0000 2522277 1576124693.60 151.5664 59.9972 32.0000 1.9811 1.9825 415.7463 416.1057 0.0543 -1.0000 -1.0000 2522340 1576124693.70 151.5664 59.9972 32.0000 1.9811 1.9825 415.7155 416.0756 0.0544 -1.0000 -1.0000 2522402 1576124693.80 151.6223 59.9972 32.0000 1.9818 1.9832 415.6278 415.9879 0.0543 -1.0000 -1.0000 2522481 1576124693.90 151.6223 59.9972 32.0000 1.9814 1.9828 415.4684 415.8279 0.0543 -1.0000 -1.0000 2522574 1576124694.00 151.6223 59.9972 32.0000 1.9815 1.9829 415.5835 415.9434 0.0544 -1.0000 -1.0000 2522637 1576124694.10 151.6223 59.9972 32.0000 1.9806 1.9820 415.6155 415.9759 0.0544 -1.0000 -1.0000 2522699 1576124694.20 151.6223 59.9972 32.0000 1.9799 1.9813 415.7381 416.0978 0.0543 -1.0000 -1.0000 2522762 1576124694.30 151.6223 59.9972 32.0000 1.9800 1.9814 415.6408 416.0004 0.0543 -1.0000 -1.0000 2522840 1576124694.40 151.5720 59.9971 32.0000 1.9804 1.9818 415.5603 415.9208 0.0545 -1.0000 -1.0000 2522902 1576124694.50 151.4571 59.9969 32.0000 1.9810 1.9824 415.4483 415.8089 0.0545 -1.0000 -1.0000 2522965 1576124694.60 151.4571 59.9969 32.0000 1.9811 1.9825 415.4867 415.8461 0.0543 -1.0000 -1.0000 2523043 1576124694.70 151.4571 59.9969 32.0000 1.9799 1.9813 415.6435 416.0026 0.0542 -1.0000 -1.0000 2523105 1576124694.80 151.4571 59.9969 32.0000 1.9798 1.9813 415.6126 415.9718 0.0543 -1.0000 -1.0000 2523278 1576124694.90 151.4571 59.9969 32.0000 1.9800 1.9814 415.5632 415.9225 0.0543 -1.0000 -1.0000 2523355 1576124695.00 151.4571 59.9969 32.0000 1.9808 1.9822 415.4797 415.8392 0.0543 -1.0000 -1.0000 2523418 1576124695.10 151.4571 59.9969 32.0000 1.9799 1.9813 415.5205 415.8795 0.0543 -1.0000 -1.0000 2523481 1576124695.20 151.4571 59.9969 32.0000 1.9793 1.9807 415.5706 415.9304 0.0543 -1.0000 -1.0000 2523559 1576124695.30 151.4571 59.9969 32.0000 1.9795 1.9809 415.5880 415.9469 0.0542 -1.0000 -1.0000 2523855 1576124695.40 151.4571 59.9969 32.0000 1.9798 1.9812 415.5577 415.9171 0.0543 -1.0000 -1.0000 2523918 1576124695.50 151.4571 59.9969 32.0000 1.9806 1.9820 415.3660 415.7256 0.0542 -1.0000 -1.0000 2523996 1576124695.60 151.4679 59.9969 32.0000 1.9803 1.9817 415.4217 415.7812 0.0543 -1.0000 -1.0000 2524059 1576124695.70 151.4679 59.9969 32.0000 1.9802 1.9816 415.4880 415.8465 0.0542 -1.0000 -1.0000 2524121 1576124695.80 151.4679 59.9969 32.0000 1.9792 1.9806 415.5896 415.9494 0.0543 -1.0000 -1.0000 2524309 1576124695.90 151.4679 59.9969 32.0000 1.9799 1.9813 415.6384 415.9979 0.0543 -1.0000 -1.0000 2524371 1576124696.00 151.4679 59.9969 32.0000 1.9802 1.9816 415.6136 415.9735 0.0544 -1.0000 -1.0000 2524434 1576124696.10 151.4679 59.9969 32.0000 1.9804 1.9818 415.5755 415.9356 0.0543 -1.0000 -1.0000 2524512 1576124696.20 151.5085 59.9969 32.0000 1.9809 1.9823 415.5253 415.8847 0.0542 -1.0000 -1.0000 2524574 1576124696.30 151.5085 59.9969 32.0000 1.9806 1.9820 415.5063 415.8651 0.0542 -1.0000 -1.0000 2524809 1576124696.40 151.5085 59.9969 32.0000 1.9806 1.9821 415.5957 415.9553 0.0542 -1.0000 -1.0000 2524871 1576124696.50 151.5085 59.9969 32.0000 1.9801 1.9815 415.6635 416.0233 0.0544 -1.0000 -1.0000 2524934 1576124696.60 151.5085 59.9969 32.0000 1.9805 1.9819 415.6780 416.0376 0.0542 -1.0000 -1.0000 2525012 1576124696.70 151.5085 59.9969 32.0000 1.9811 1.9825 415.5451 415.9045 0.0543 -1.0000 -1.0000 2525074 1576124696.80 151.5492 59.9969 32.0000 1.9808 1.9822 415.5062 415.8659 0.0544 -1.0000 -1.0000 2525293 1576124696.90 151.5492 59.9969 32.0000 1.9802 1.9816 415.4500 415.8088 0.0542 -1.0000 -1.0000 2525371 1576124697.00 151.5492 59.9969 32.0000 1.9803 1.9817 415.5621 415.9218 0.0543 -1.0000 -1.0000 2525434 1576124697.10 151.5492 59.9969 32.0000 1.9803 1.9817 415.6994 416.0596 0.0544 -1.0000 -1.0000 2525496 1576124697.20 151.5492 59.9969 32.0000 1.9797 1.9811 415.6551 416.0144 0.0542 -1.0000 -1.0000 2525575 1576124697.30 151.5752 59.9969 32.0000 1.9802 1.9816 415.5984 415.9586 0.0544 -1.0000 -1.0000 2525637 1576124697.40 151.5906 59.9969 32.0000 1.9816 1.9830 415.3816 415.7411 0.0543 -1.0000 -1.0000 2525809 1576124697.50 151.5906 59.9969 32.0000 1.9809 1.9823 415.4332 415.7926 0.0543 -1.0000 -1.0000 2525887 1576124697.60 151.5906 59.9969 32.0000 1.9800 1.9814 415.5624 415.9228 0.0544 -1.0000 -1.0000 2525949 1576124697.70 151.5906 59.9969 32.0000 1.9791 1.9805 415.6821 416.0418 0.0543 -1.0000 -1.0000 2526012 1576124697.80 151.5906 59.9969 32.0000 1.9793 1.9807 415.6136 415.9732 0.0543 -1.0000 -1.0000 2526090 1576124697.90 151.4889 59.9969 32.0000 1.9800 1.9814 415.5238 415.8844 0.0545 -1.0000 -1.0000 2526512 1576124698.00 151.4889 59.9969 32.0000 1.9810 1.9824 415.5078 415.8680 0.0543 -1.0000 -1.0000 2526574 1576124698.10 151.4889 59.9969 32.0000 1.9807 1.9821 415.4684 415.8274 0.0542 -1.0000 -1.0000 2526652 1576124698.20 151.4889 59.9969 32.0000 1.9803 1.9817 415.3834 415.7425 0.0543 -1.0000 -1.0000 2526715 1576124698.30 151.4889 59.9969 32.0000 1.9807 1.9821 415.4928 415.8526 0.0543 -1.0000 -1.0000 2526777 1576124698.40 151.4663 59.9969 32.0000 1.9814 1.9828 415.5340 415.8945 0.0545 -1.0000 -1.0000 2526840 1576124698.50 151.4655 59.9969 32.0000 1.9808 1.9822 415.6083 415.9677 0.0542 -1.0000 -1.0000 2526902 1576124698.60 151.4655 59.9969 32.0000 1.9804 1.9819 415.5927 415.9529 0.0544 -1.0000 -1.0000 2526981 1576124698.70 151.4655 59.9969 32.0000 1.9801 1.9816 415.5087 415.8688 0.0543 -1.0000 -1.0000 2527043 1576124698.80 151.4655 59.9969 32.0000 1.9813 1.9827 415.4563 415.8155 0.0543 -1.0000 -1.0000 2527105 1576124698.90 151.4655 59.9969 32.0000 1.9816 1.9830 415.5939 415.9531 0.0543 -1.0000 -1.0000 2527293 1576124699.00 151.5098 59.9969 32.0000 1.9807 1.9821 415.5654 415.9256 0.0543 -1.0000 -1.0000 2527355 1576124699.10 151.5196 59.9969 32.0000 1.9799 1.9813 415.6262 415.9856 0.0543 -1.0000 -1.0000 2527418 1576124699.20 151.5196 59.9969 32.0000 1.9811 1.9825 415.6157 415.9763 0.0544 -1.0000 -1.0000 2527496 1576124699.30 151.5196 59.9969 32.0000 1.9805 1.9819 415.6177 415.9780 0.0544 -1.0000 -1.0000 2527559 1576124699.40 151.5196 59.9969 32.0000 1.9814 1.9828 415.4752 415.8356 0.0545 -1.0000 -1.0000 2527840 1576124699.50 151.5196 59.9969 32.0000 1.9818 1.9832 415.4119 415.7726 0.0544 -1.0000 -1.0000 2527918 1576124699.60 151.5413 59.9971 32.0000 1.9813 1.9827 415.5033 415.8629 0.0543 -1.0000 -1.0000 2527981 1576124699.70 151.5413 59.9971 32.0000 1.9802 1.9817 415.5596 415.9194 0.0543 -1.0000 -1.0000 2528043 1576124699.80 151.5413 59.9971 32.0000 1.9800 1.9814 415.5911 415.9513 0.0544 -1.0000 -1.0000 2528105 1576124699.90 151.5413 59.9971 32.0000 1.9804 1.9818 415.5904 415.9507 0.0544 -1.0000 -1.0000 2528168 1576124700.00 151.5413 59.9971 32.0000 1.9807 1.9821 415.5098 415.8703 0.0544 -1.0000 -1.0000 2528371 1576124700.10 151.5413 59.9971 32.0000 1.9810 1.9824 415.4748 415.8341 0.0542 -1.0000 -1.0000 2528449 1576124700.20 151.5413 59.9971 32.0000 1.9810 1.9824 415.4238 415.7829 0.0543 -1.0000 -1.0000 2528512 1576124700.30 151.5560 59.9971 32.0000 1.9806 1.9820 415.4210 415.7799 0.0541 -1.0000 -1.0000 2528574 1576124700.40 151.5824 59.9971 32.0000 1.9805 1.9820 415.5622 415.9227 0.0544 -1.0000 -1.0000 2528637 1576124700.50 151.5824 59.9971 32.0000 1.9797 1.9811 415.6168 415.9761 0.0542 -1.0000 -1.0000 2529543 1576124700.60 151.5824 59.9971 32.0000 1.9801 1.9816 415.5787 415.9385 0.0544 -1.0000 -1.0000 2529621 1576124700.70 151.5824 59.9971 32.0000 1.9796 1.9810 415.6025 415.9624 0.0543 -1.0000 -1.0000 2529684 1576124700.80 151.5824 59.9971 32.0000 1.9812 1.9826 415.3291 415.6887 0.0543 -1.0000 -1.0000 2529746 1576124700.90 151.5120 59.9971 32.0000 1.9809 1.9823 415.4041 415.7632 0.0543 -1.0000 -1.0000 2529824 1576124701.00 151.5120 59.9971 32.0000 1.9800 1.9814 415.4209 415.7804 0.0543 -1.0000 -1.0000 2529887 1576124701.10 151.5120 59.9971 32.0000 1.9796 1.9810 415.5374 415.8962 0.0542 -1.0000 -1.0000 2529949 1576124701.20 151.5120 59.9971 32.0000 1.9797 1.9811 415.5565 415.9167 0.0544 -1.0000 -1.0000 2530027 1576124701.30 151.5120 59.9971 32.0000 1.9798 1.9812 415.5142 415.8732 0.0542 -1.0000 -1.0000 2530090 1576124701.40 151.5120 59.9971 32.0000 1.9806 1.9820 415.4904 415.8507 0.0544 -1.0000 -1.0000 2530152 1576124701.50 151.4524 59.9971 32.0000 1.9817 1.9831 415.4347 415.7951 0.0544 -1.0000 -1.0000 2530230 1576124701.60 151.4524 59.9971 32.0000 1.9811 1.9825 415.3842 415.7443 0.0544 -1.0000 -1.0000 2530293 1576124701.70 151.4524 59.9971 32.0000 1.9812 1.9826 415.4262 415.7863 0.0543 -1.0000 -1.0000 2530355 1576124701.80 151.4524 59.9971 32.0000 1.9803 1.9817 415.4941 415.8536 0.0543 -1.0000 -1.0000 2530434 1576124701.90 151.4524 59.9971 32.0000 1.9810 1.9824 415.4857 415.8453 0.0543 -1.0000 -1.0000 2530496 1576124702.00 151.4577 59.9971 32.0000 1.9807 1.9821 415.4340 415.7937 0.0543 -1.0000 -1.0000 2530777 1576124702.10 151.5060 59.9971 32.0000 1.9810 1.9824 415.4171 415.7771 0.0543 -1.0000 -1.0000 2530840 1576124702.20 151.5060 59.9971 32.0000 1.9806 1.9821 415.4964 415.8553 0.0542 -1.0000 -1.0000 2530918 1576124702.30 151.5060 59.9971 32.0000 1.9805 1.9819 415.5812 415.9405 0.0543 -1.0000 -1.0000 2530996 1576124702.40 151.5060 59.9971 32.0000 1.9801 1.9815 415.5296 415.8896 0.0544 -1.0000 -1.0000 2531059 1576124702.50 151.5060 59.9971 32.0000 1.9800 1.9814 415.6170 415.9769 0.0543 -1.0000 -1.0000 2531121 1576124702.60 151.5060 59.9971 32.0000 1.9806 1.9820 415.5394 415.8992 0.0544 -1.0000 -1.0000 2531184 1576124702.70 151.5060 59.9971 32.0000 1.9813 1.9827 415.5227 415.8822 0.0543 -1.0000 -1.0000 2531246 1576124702.80 151.5060 59.9971 32.0000 1.9811 1.9825 415.4077 415.7681 0.0544 -1.0000 -1.0000 2531309 1576124702.90 151.5060 59.9971 32.0000 1.9804 1.9818 415.4461 415.8054 0.0542 -1.0000 -1.0000 2531387 1576124703.00 151.5060 59.9971 32.0000 1.9798 1.9812 415.5508 415.9094 0.0541 -1.0000 -1.0000 2531449 1576124703.10 151.5060 59.9971 32.0000 1.9800 1.9814 415.4746 415.8341 0.0543 -1.0000 -1.0000 2531512 1576124703.20 151.4809 59.9971 32.0000 1.9810 1.9824 415.3884 415.7483 0.0543 -1.0000 -1.0000 2531590 1576124703.30 151.4492 59.9971 32.0000 1.9806 1.9820 415.4105 415.7702 0.0543 -1.0000 -1.0000 2531652 1576124703.40 151.4492 59.9971 32.0000 1.9802 1.9816 415.4971 415.8569 0.0544 -1.0000 -1.0000 2531715 1576124703.50 151.4492 59.9971 32.0000 1.9792 1.9806 415.6386 415.9988 0.0544 -1.0000 -1.0000 2532309 1576124703.60 151.4492 59.9971 32.0000 1.9794 1.9808 415.6015 415.9616 0.0543 -1.0000 -1.0000 2532371 1576124703.70 151.4492 59.9971 32.0000 1.9796 1.9810 415.5998 415.9589 0.0542 -1.0000 -1.0000 2532434 1576124703.80 151.4061 59.9971 32.0000 1.9803 1.9817 415.4662 415.8255 0.0543 -1.0000 -1.0000 2532512 1576124703.90 151.4061 59.9971 32.0000 1.9805 1.9819 415.4793 415.8383 0.0542 -1.0000 -1.0000 2532574 1576124704.00 151.4061 59.9971 32.0000 1.9805 1.9819 415.4183 415.7772 0.0542 -1.0000 -1.0000 2532621 1576124704.10 151.4061 59.9971 32.0000 1.9799 1.9813 415.5308 415.8898 0.0542 -1.0000 -1.0000 2532699 1576124704.20 151.4061 59.9971 32.0000 1.9789 1.9803 415.5329 415.8921 0.0543 -1.0000 -1.0000 2532762 1576124704.30 151.4061 59.9971 32.0000 1.9802 1.9817 415.4471 415.8069 0.0544 -1.0000 -1.0000 2532840 1576124704.40 151.4957 59.9971 32.0000 1.9810 1.9824 415.4893 415.8486 0.0542 -1.0000 -1.0000 2532902 1576124704.50 151.4957 59.9971 32.0000 1.9807 1.9821 415.4364 415.7960 0.0543 -1.0000 -1.0000 2533027 1576124704.60 151.4957 59.9971 32.0000 1.9804 1.9818 415.4212 415.7814 0.0544 -1.0000 -1.0000 2533105 1576124704.70 151.4957 59.9971 32.0000 1.9800 1.9814 415.5908 415.9496 0.0541 -1.0000 -1.0000 2533168 1576124704.80 151.4957 59.9971 32.0000 1.9804 1.9818 415.5926 415.9524 0.0544 -1.0000 -1.0000 2533230 1576124704.90 151.5002 59.9970 32.0000 1.9804 1.9818 415.5795 415.9390 0.0542 -1.0000 -1.0000 2533309 1576124705.00 151.5146 59.9967 32.0000 1.9811 1.9825 415.3997 415.7582 0.0542 -1.0000 -1.0000 2533371 1576124705.10 151.5146 59.9967 32.0000 1.9809 1.9823 415.3938 415.7535 0.0544 -1.0000 -1.0000 2533543 1576124705.20 151.5146 59.9967 32.0000 1.9807 1.9821 415.5256 415.8843 0.0542 -1.0000 -1.0000 2533621 1576124705.30 151.5146 59.9967 32.0000 1.9795 1.9809 415.5685 415.9270 0.0542 -1.0000 -1.0000 2533684 1576124705.40 151.5146 59.9967 32.0000 1.9805 1.9819 415.5357 415.8947 0.0542 -1.0000 -1.0000 2533746 1576124705.50 151.5146 59.9967 32.0000 1.9803 1.9817 415.5430 415.9019 0.0542 -1.0000 -1.0000 2533809 1576124705.60 151.5146 59.9967 32.0000 1.9814 1.9828 415.3407 415.7002 0.0543 -1.0000 -1.0000 2534043 1576124705.70 151.5146 59.9967 32.0000 1.9807 1.9821 415.4156 415.7751 0.0543 -1.0000 -1.0000 2534105 1576124705.80 151.5146 59.9967 32.0000 1.9801 1.9815 415.4106 415.7694 0.0542 -1.0000 -1.0000 2534168 1576124705.90 151.5146 59.9967 32.0000 1.9800 1.9814 415.5777 415.9368 0.0542 -1.0000 -1.0000 2534230 1576124706.00 151.5146 59.9967 32.0000 1.9796 1.9810 415.6363 415.9959 0.0543 -1.0000 -1.0000 2534293 1576124706.10 151.5182 59.9967 32.0000 1.9796 1.9810 415.6714 416.0314 0.0543 -1.0000 -1.0000 2534527 1576124706.20 151.5182 59.9967 32.0000 1.9805 1.9819 415.4810 415.8401 0.0543 -1.0000 -1.0000 2534590 1576124706.30 151.5182 59.9967 32.0000 1.9809 1.9823 415.3457 415.7051 0.0542 -1.0000 -1.0000 2534668 1576124706.40 151.5182 59.9967 32.0000 1.9809 1.9823 415.3868 415.7456 0.0542 -1.0000 -1.0000 2534730 1576124706.50 151.5182 59.9967 32.0000 1.9805 1.9819 415.4442 415.8038 0.0543 -1.0000 -1.0000 2534793 1576124706.60 151.5151 59.9967 32.0000 1.9806 1.9820 415.6707 416.0304 0.0543 -1.0000 -1.0000 2535059 1576124706.70 151.5058 59.9967 32.0000 1.9809 1.9824 415.5398 415.8993 0.0543 -1.0000 -1.0000 2535137 1576124706.80 151.5058 59.9967 32.0000 1.9812 1.9826 415.6113 415.9718 0.0544 -1.0000 -1.0000 2535199 1576124706.90 151.5058 59.9967 32.0000 1.9818 1.9832 415.4815 415.8413 0.0544 -1.0000 -1.0000 2535262 1576124707.00 151.5058 59.9967 32.0000 1.9813 1.9827 415.5101 415.8705 0.0544 -1.0000 -1.0000 2535324 1576124707.10 151.5058 59.9967 32.0000 1.9807 1.9821 415.3873 415.7466 0.0543 -1.0000 -1.0000 2535387 1576124707.20 151.5010 59.9967 32.0000 1.9806 1.9820 415.5373 415.8971 0.0543 -1.0000 -1.0000 2535465 1576124707.30 151.4783 59.9967 32.0000 1.9805 1.9819 415.6045 415.9630 0.0541 -1.0000 -1.0000 2535527 1576124707.40 151.4783 59.9967 32.0000 1.9802 1.9816 415.6811 416.0406 0.0543 -1.0000 -1.0000 2535590 1576124707.50 151.4783 59.9967 32.0000 1.9804 1.9818 415.5471 415.9069 0.0542 -1.0000 -1.0000 2535668 1576124707.60 151.4783 59.9967 32.0000 1.9809 1.9823 415.4568 415.8153 0.0542 -1.0000 -1.0000 2535730 1576124707.70 151.4783 59.9967 32.0000 1.9812 1.9826 415.5211 415.8798 0.0541 -1.0000 -1.0000 2535793 1576124707.80 151.5619 59.9967 32.0000 1.9806 1.9820 415.5604 415.9202 0.0543 -1.0000 -1.0000 2535855 1576124707.90 151.5619 59.9967 32.0000 1.9800 1.9814 415.6180 415.9772 0.0542 -1.0000 -1.0000 2535918 1576124708.00 151.5619 59.9967 32.0000 1.9804 1.9818 415.5610 415.9204 0.0543 -1.0000 -1.0000 2535981 1576124708.10 151.5619 59.9967 32.0000 1.9803 1.9817 415.5719 415.9310 0.0542 -1.0000 -1.0000 2536059 1576124708.20 151.5619 59.9967 32.0000 1.9803 1.9817 415.4897 415.8489 0.0542 -1.0000 -1.0000 2536309 1576124708.30 151.5460 59.9967 32.0000 1.9805 1.9820 415.4456 415.8051 0.0544 -1.0000 -1.0000 2536371 1576124708.40 151.5365 59.9967 32.0000 1.9812 1.9826 415.4320 415.7910 0.0542 -1.0000 -1.0000 2536434 1576124708.50 151.5365 59.9967 32.0000 1.9806 1.9820 415.5997 415.9592 0.0543 -1.0000 -1.0000 2536496 1576124708.60 151.5365 59.9967 32.0000 1.9805 1.9820 415.6041 415.9644 0.0543 -1.0000 -1.0000 2536574 1576124708.70 151.5365 59.9967 32.0000 1.9804 1.9818 415.8171 416.1760 0.0542 -1.0000 -1.0000 2536809 1576124708.80 151.5365 59.9967 32.0000 1.9792 1.9806 415.6135 415.9731 0.0542 -1.0000 -1.0000 2536871 1576124708.90 151.4820 59.9967 32.0000 1.9813 1.9827 415.4347 415.7933 0.0542 -1.0000 -1.0000 2536949 1576124709.00 151.4820 59.9967 32.0000 1.9806 1.9820 415.4615 415.8218 0.0545 -1.0000 -1.0000 2537012 1576124709.10 151.4820 59.9967 32.0000 1.9803 1.9818 415.6576 416.0157 0.0541 -1.0000 -1.0000 2537074 1576124709.20 151.4820 59.9967 32.0000 1.9792 1.9806 415.6478 416.0074 0.0543 -1.0000 -1.0000 2537559 1576124709.30 151.4820 59.9967 32.0000 1.9798 1.9812 415.6647 416.0246 0.0544 -1.0000 -1.0000 2537621 1576124709.40 151.4820 59.9967 32.0000 1.9800 1.9814 415.6048 415.9649 0.0543 -1.0000 -1.0000 2537684 1576124709.50 151.4522 59.9967 32.0000 1.9813 1.9827 415.5177 415.8771 0.0543 -1.0000 -1.0000 2537762 1576124709.60 151.4522 59.9967 32.0000 1.9810 1.9824 415.4315 415.7923 0.0546 -1.0000 -1.0000 2537840 1576124709.70 151.4522 59.9967 32.0000 1.9810 1.9824 415.4714 415.8303 0.0543 -1.0000 -1.0000 2538090 1576124709.80 151.4522 59.9967 32.0000 1.9804 1.9818 415.5676 415.9285 0.0544 -1.0000 -1.0000 2538152 1576124709.90 151.4522 59.9967 32.0000 1.9804 1.9818 415.7290 416.0891 0.0544 -1.0000 -1.0000 2538215 1576124710.00 151.4795 59.9967 32.0000 1.9803 1.9818 415.5954 415.9542 0.0541 -1.0000 -1.0000 2538277 1576124710.10 151.5058 59.9967 32.0000 1.9809 1.9823 415.4227 415.7826 0.0544 -1.0000 -1.0000 2538355 1576124710.20 151.5058 59.9967 32.0000 1.9814 1.9828 415.4134 415.7734 0.0543 -1.0000 -1.0000 2538543 1576124710.30 151.5058 59.9967 32.0000 1.9809 1.9823 415.4316 415.7912 0.0544 -1.0000 -1.0000 2538621 1576124710.40 151.5058 59.9967 32.0000 1.9802 1.9816 415.5461 415.9073 0.0545 -1.0000 -1.0000 2538684 1576124710.50 151.5058 59.9967 32.0000 1.9794 1.9808 415.5804 415.9402 0.0543 -1.0000 -1.0000 2538746 1576124710.60 151.5158 59.9967 32.0000 1.9802 1.9816 415.6544 416.0134 0.0542 -1.0000 -1.0000 2538809 1576124710.70 151.5383 59.9967 32.0000 1.9806 1.9820 415.6878 416.0479 0.0544 -1.0000 -1.0000 2539043 1576124710.80 151.5383 59.9967 32.0000 1.9801 1.9816 415.4624 415.8226 0.0544 -1.0000 -1.0000 2539105 1576124710.90 151.5383 59.9967 32.0000 1.9813 1.9827 415.2965 415.6560 0.0543 -1.0000 -1.0000 2539184 1576124711.00 151.5383 59.9967 32.0000 1.9809 1.9823 415.3135 415.6729 0.0542 -1.0000 -1.0000 2539246 1576124711.10 151.5383 59.9967 32.0000 1.9807 1.9821 415.5115 415.8700 0.0543 -1.0000 -1.0000 2539309 1576124711.20 151.4712 59.9967 32.0000 1.9809 1.9823 415.6621 416.0224 0.0544 -1.0000 -1.0000 2539793 1576124711.30 151.4712 59.9967 32.0000 1.9807 1.9822 415.5291 415.8887 0.0543 -1.0000 -1.0000 2539855 1576124711.40 151.4712 59.9967 32.0000 1.9805 1.9819 415.4265 415.7865 0.0542 -1.0000 -1.0000 2539918 1576124711.50 151.4712 59.9967 32.0000 1.9802 1.9816 415.4318 415.7919 0.0543 -1.0000 -1.0000 2539996 1576124711.60 151.4712 59.9967 32.0000 1.9807 1.9821 415.4013 415.7616 0.0544 -1.0000 -1.0000 2540059 1576124711.70 151.4712 59.9967 32.0000 1.9799 1.9813 415.6171 415.9764 0.0542 -1.0000 -1.0000 2540121 1576124711.80 151.4633 59.9967 32.0000 1.9799 1.9813 415.4951 415.8544 0.0543 -1.0000 -1.0000 2540262 1576124711.90 151.4633 59.9967 32.0000 1.9805 1.9819 415.5690 415.9290 0.0544 -1.0000 -1.0000 2540324 1576124712.00 151.4633 59.9967 32.0000 1.9796 1.9810 415.4646 415.8240 0.0543 -1.0000 -1.0000 2540387 1576124712.10 151.4633 59.9967 32.0000 1.9803 1.9818 415.4820 415.8425 0.0544 -1.0000 -1.0000 2540465 1576124712.20 151.4633 59.9967 32.0000 1.9807 1.9821 415.4365 415.7957 0.0542 -1.0000 -1.0000 2540527 1576124712.30 151.4633 59.9967 32.0000 1.9804 1.9818 415.6432 416.0031 0.0543 -1.0000 -1.0000 2540605 1576124712.40 151.4700 59.9967 32.0000 1.9801 1.9815 415.7032 416.0631 0.0543 -1.0000 -1.0000 2540668 1576124712.50 151.4700 59.9967 32.0000 1.9800 1.9814 415.6437 416.0033 0.0542 -1.0000 -1.0000 2540730 1576124712.60 151.4700 59.9967 32.0000 1.9808 1.9822 415.5494 415.9088 0.0542 -1.0000 -1.0000 2540793 1576124712.70 151.4700 59.9967 32.0000 1.9802 1.9816 415.4284 415.7882 0.0544 -1.0000 -1.0000 2540855 1576124712.80 151.4700 59.9967 32.0000 1.9814 1.9828 415.4619 415.8217 0.0543 -1.0000 -1.0000 2540918 1576124712.90 151.5043 59.9967 32.0000 1.9814 1.9828 415.5349 415.8942 0.0543 -1.0000 -1.0000 2540996 1576124713.00 151.5112 59.9967 32.0000 1.9807 1.9821 415.6105 415.9704 0.0543 -1.0000 -1.0000 2541059 1576124713.10 151.5112 59.9967 32.0000 1.9794 1.9808 415.6618 416.0212 0.0543 -1.0000 -1.0000 2541121 1576124713.20 151.5112 59.9967 32.0000 1.9803 1.9817 415.6644 416.0247 0.0544 -1.0000 -1.0000 2541199 1576124713.30 151.5112 59.9967 32.0000 1.9807 1.9821 415.5830 415.9429 0.0543 -1.0000 -1.0000 2541543 1576124713.40 151.5112 59.9967 32.0000 1.9811 1.9825 415.4978 415.8571 0.0543 -1.0000 -1.0000 2541605 1576124713.50 151.5365 59.9967 32.0000 1.9799 1.9813 415.5390 415.8987 0.0543 -1.0000 -1.0000 2541684 1576124713.60 151.5365 59.9967 32.0000 1.9803 1.9817 415.6508 416.0097 0.0542 -1.0000 -1.0000 2541746 1576124713.70 151.5365 59.9967 32.0000 1.9803 1.9817 415.5278 415.8865 0.0541 -1.0000 -1.0000 2541809 1576124713.80 151.5365 59.9967 32.0000 1.9810 1.9824 415.4751 415.8346 0.0543 -1.0000 -1.0000 2541871 1576124713.90 151.5365 59.9967 32.0000 1.9803 1.9817 415.4159 415.7758 0.0544 -1.0000 -1.0000 2541934 1576124714.00 151.5365 59.9967 32.0000 1.9807 1.9821 415.4162 415.7762 0.0543 -1.0000 -1.0000 2541996 1576124714.10 151.5565 59.9967 32.0000 1.9805 1.9819 415.4847 415.8443 0.0543 -1.0000 -1.0000 2542075 1576124714.20 151.5565 59.9967 32.0000 1.9802 1.9816 415.6340 415.9941 0.0544 -1.0000 -1.0000 2542137 1576124714.30 151.5565 59.9967 32.0000 1.9797 1.9811 415.7654 416.1250 0.0542 -1.0000 -1.0000 2542840 1576124714.40 151.5565 59.9967 32.0000 1.9798 1.9812 415.6339 415.9932 0.0543 -1.0000 -1.0000 2542902 1576124714.50 151.5565 59.9967 32.0000 1.9800 1.9814 415.5108 415.8704 0.0543 -1.0000 -1.0000 2542965 1576124714.60 151.4814 59.9976 32.0000 1.9800 1.9814 415.5612 415.9208 0.0543 -1.0000 -1.0000 2543027 1576124714.70 151.4738 59.9976 32.0000 1.9802 1.9816 415.5342 415.8941 0.0543 -1.0000 -1.0000 2543090 1576124714.80 151.4738 59.9976 32.0000 1.9801 1.9815 415.5816 415.9408 0.0543 -1.0000 -1.0000 2543152 1576124714.90 151.4738 59.9976 32.0000 1.9803 1.9817 415.6872 416.0471 0.0543 -1.0000 -1.0000 2543230 1576124715.00 151.4738 59.9976 32.0000 1.9810 1.9824 415.5540 415.9136 0.0543 -1.0000 -1.0000 2543293 1576124715.10 151.4731 59.9976 32.0000 1.9810 1.9824 415.4586 415.8175 0.0542 -1.0000 -1.0000 2543355 1576124715.20 151.4714 59.9976 32.0000 1.9807 1.9822 415.4496 415.8090 0.0543 -1.0000 -1.0000 2543434 1576124715.30 151.4714 59.9976 32.0000 1.9811 1.9825 415.5300 415.8892 0.0543 -1.0000 -1.0000 2543527 1576124715.40 151.4714 59.9976 32.0000 1.9808 1.9822 415.6202 415.9791 0.0542 -1.0000 -1.0000 2543590 1576124715.50 151.4714 59.9976 32.0000 1.9803 1.9817 415.6651 416.0252 0.0544 -1.0000 -1.0000 2543668 1576124715.60 151.4714 59.9976 32.0000 1.9807 1.9821 415.6315 415.9905 0.0542 -1.0000 -1.0000 2543730 1576124715.70 151.5306 59.9976 32.0000 1.9802 1.9816 415.5586 415.9174 0.0542 -1.0000 -1.0000 2543793 1576124715.80 151.5306 59.9976 32.0000 1.9813 1.9827 415.4822 415.8414 0.0542 -1.0000 -1.0000 2544043 1576124715.90 151.5306 59.9976 32.0000 1.9813 1.9827 415.6129 415.9721 0.0542 -1.0000 -1.0000 2544105 1576124716.00 151.5306 59.9976 32.0000 1.9809 1.9823 415.6431 416.0019 0.0542 -1.0000 -1.0000 2544168 1576124716.10 151.5306 59.9976 32.0000 1.9807 1.9821 415.6155 415.9744 0.0542 -1.0000 -1.0000 2544246 1576124716.20 151.5331 59.9976 32.0000 1.9808 1.9822 415.5964 415.9555 0.0542 -1.0000 -1.0000 2544309 1576124716.30 151.5607 59.9976 32.0000 1.9807 1.9821 415.5159 415.8739 0.0541 -1.0000 -1.0000 2544371 1576124716.40 151.5607 59.9976 32.0000 1.9810 1.9824 415.4339 415.7928 0.0542 -1.0000 -1.0000 2544605 1576124716.50 151.5607 59.9976 32.0000 1.9814 1.9828 415.4567 415.8160 0.0543 -1.0000 -1.0000 2544668 1576124716.60 151.5607 59.9976 32.0000 1.9803 1.9817 415.6814 416.0393 0.0541 -1.0000 -1.0000 2544730 1576124716.70 151.5607 59.9976 32.0000 1.9800 1.9814 415.5696 415.9284 0.0541 -1.0000 -1.0000 2544793 1576124716.80 151.5950 59.9976 32.0000 1.9803 1.9817 415.6263 415.9846 0.0541 -1.0000 -1.0000 2544855 1576124716.90 151.5950 59.9976 32.0000 1.9809 1.9823 415.4846 415.8439 0.0543 -1.0000 -1.0000 2545059 1576124717.00 151.5950 59.9976 32.0000 1.9809 1.9823 415.4303 415.7894 0.0542 -1.0000 -1.0000 2545121 1576124717.10 151.5950 59.9976 32.0000 1.9810 1.9824 415.4393 415.7982 0.0543 -1.0000 -1.0000 2545184 1576124717.20 151.5950 59.9976 32.0000 1.9807 1.9821 415.5186 415.8782 0.0543 -1.0000 -1.0000 2545246 1576124717.30 151.5860 59.9976 32.0000 1.9802 1.9816 415.6464 416.0061 0.0542 -1.0000 -1.0000 2545309 1576124717.40 151.5692 59.9976 32.0000 1.9805 1.9819 415.6390 415.9974 0.0541 -1.0000 -1.0000 2545543 1576124717.50 151.5692 59.9976 32.0000 1.9807 1.9821 415.5684 415.9272 0.0542 -1.0000 -1.0000 2545621 1576124717.60 151.5692 59.9976 32.0000 1.9812 1.9826 415.4248 415.7840 0.0543 -1.0000 -1.0000 2545684 1576124717.70 151.5692 59.9976 32.0000 1.9808 1.9822 415.3977 415.7570 0.0542 -1.0000 -1.0000 2545746 1576124717.80 151.5692 59.9976 32.0000 1.9806 1.9820 415.5292 415.8884 0.0542 -1.0000 -1.0000 2545809 1576124717.90 151.5069 59.9976 32.0000 1.9801 1.9815 415.7314 416.0903 0.0542 -1.0000 -1.0000 2546293 1576124718.00 151.5069 59.9976 32.0000 1.9794 1.9808 415.6785 416.0381 0.0542 -1.0000 -1.0000 2546371 1576124718.10 151.5069 59.9976 32.0000 1.9819 1.9833 415.4461 415.8051 0.0542 -1.0000 -1.0000 2546434 1576124718.20 151.5069 59.9976 32.0000 1.9817 1.9831 415.4235 415.7816 0.0541 -1.0000 -1.0000 2546496 1576124718.30 151.5069 59.9976 32.0000 1.9810 1.9824 415.5513 415.9118 0.0543 -1.0000 -1.0000 2546575 1576124718.40 151.4944 59.9976 32.0000 1.9800 1.9814 415.6083 415.9672 0.0542 -1.0000 -1.0000 2546809 1576124718.50 151.4927 59.9976 32.0000 1.9804 1.9818 415.6486 416.0080 0.0543 -1.0000 -1.0000 2546871 1576124718.60 151.4927 59.9976 32.0000 1.9805 1.9819 415.7529 416.1120 0.0542 -1.0000 -1.0000 2546934 1576124718.70 151.4927 59.9976 32.0000 1.9809 1.9823 415.6276 415.9862 0.0541 -1.0000 -1.0000 2546996 1576124718.80 151.4927 59.9976 32.0000 1.9806 1.9820 415.5136 415.8716 0.0540 -1.0000 -1.0000 2547059 1576124718.90 151.4927 59.9976 32.0000 1.9804 1.9818 415.4211 415.7800 0.0542 -1.0000 -1.0000 2547137 1576124719.00 151.4927 59.9976 32.0000 1.9807 1.9821 415.5050 415.8636 0.0542 -1.0000 -1.0000 2547199 1576124719.10 151.4927 59.9976 32.0000 1.9805 1.9819 415.6290 415.9889 0.0544 -1.0000 -1.0000 2547262 1576124719.20 151.4927 59.9976 32.0000 1.9809 1.9824 415.5935 415.9527 0.0542 -1.0000 -1.0000 2547340 1576124719.30 151.4928 59.9976 32.0000 1.9813 1.9827 415.4485 415.8073 0.0541 -1.0000 -1.0000 2547402 1576124719.40 151.4981 59.9976 32.0000 1.9817 1.9831 415.4516 415.8100 0.0541 -1.0000 -1.0000 2547527 1576124719.50 151.6003 59.9976 32.0000 1.9805 1.9819 415.4749 415.8334 0.0543 -1.0000 -1.0000 2547590 1576124719.60 151.6003 59.9976 32.0000 1.9806 1.9820 415.5908 415.9493 0.0542 -1.0000 -1.0000 2547652 1576124719.70 151.6003 59.9976 32.0000 1.9796 1.9810 415.6548 416.0149 0.0545 -1.0000 -1.0000 2547715 1576124719.80 151.6003 59.9976 32.0000 1.9809 1.9823 415.5847 415.9449 0.0543 -1.0000 -1.0000 2547793 1576124719.90 151.6003 59.9976 32.0000 1.9810 1.9824 415.5716 415.9299 0.0541 -1.0000 -1.0000 2548324 1576124720.00 151.5877 59.9976 32.0000 1.9813 1.9827 415.4368 415.7960 0.0542 -1.0000 -1.0000 2548387 1576124720.10 151.5776 59.9976 32.0000 1.9811 1.9825 415.4989 415.8573 0.0541 -1.0000 -1.0000 2548449 1576124720.20 151.5776 59.9976 32.0000 1.9807 1.9821 415.5018 415.8605 0.0542 -1.0000 -1.0000 2548512 1576124720.30 151.5776 59.9976 32.0000 1.9807 1.9821 415.5949 415.9539 0.0543 -1.0000 -1.0000 2548590 1576124720.40 151.5776 59.9976 32.0000 1.9817 1.9832 415.5951 415.9551 0.0543 -1.0000 -1.0000 2548652 1576124720.50 151.5776 59.9976 32.0000 1.9813 1.9827 415.4052 415.7640 0.0542 -1.0000 -1.0000 2549090 1576124720.60 151.5776 59.9976 32.0000 1.9810 1.9825 415.3273 415.6858 0.0542 -1.0000 -1.0000 2549168 1576124720.70 151.5776 59.9976 32.0000 1.9796 1.9810 415.4859 415.8448 0.0542 -1.0000 -1.0000 2549230 1576124720.80 151.5776 59.9976 32.0000 1.9802 1.9816 415.6113 415.9702 0.0543 -1.0000 -1.0000 2549293 1576124720.90 151.5776 59.9976 32.0000 1.9797 1.9811 415.6340 415.9927 0.0541 -1.0000 -1.0000 2549355 1576124721.00 151.5776 59.9976 32.0000 1.9809 1.9823 415.5657 415.9251 0.0543 -1.0000 -1.0000 2549418 1576124721.10 151.5776 59.9976 32.0000 1.9807 1.9821 415.5498 415.9089 0.0542 -1.0000 -1.0000 2549481 1576124721.20 151.5519 59.9976 32.0000 1.9811 1.9825 415.3839 415.7423 0.0541 -1.0000 -1.0000 2549559 1576124721.30 151.4745 59.9976 32.0000 1.9811 1.9825 415.4973 415.8556 0.0542 -1.0000 -1.0000 2549621 1576124721.40 151.4745 59.9976 32.0000 1.9811 1.9825 415.5584 415.9183 0.0543 -1.0000 -1.0000 2549684 1576124721.50 151.4745 59.9976 32.0000 1.9804 1.9818 415.6196 415.9794 0.0543 -1.0000 -1.0000 2549778 1576124721.60 151.4745 59.9976 32.0000 1.9801 1.9815 415.6990 416.0583 0.0542 -1.0000 -1.0000 2549840 1576124721.70 151.4745 59.9976 32.0000 1.9808 1.9822 415.5905 415.9488 0.0541 -1.0000 -1.0000 2549902 1576124721.80 151.5478 59.9976 32.0000 1.9819 1.9833 415.5287 415.8872 0.0542 -1.0000 -1.0000 2549981 1576124721.90 151.5478 59.9976 32.0000 1.9810 1.9824 415.5418 415.8995 0.0541 -1.0000 -1.0000 2550043 1576124722.00 151.5478 59.9976 32.0000 1.9809 1.9823 415.4376 415.7978 0.0543 -1.0000 -1.0000 2550277 1576124722.10 151.5478 59.9976 32.0000 1.9803 1.9817 415.5790 415.9377 0.0541 -1.0000 -1.0000 2550356 1576124722.20 151.5478 59.9976 32.0000 1.9805 1.9819 415.5899 415.9497 0.0543 -1.0000 -1.0000 2550418 1576124722.30 151.5478 59.9976 32.0000 1.9803 1.9817 415.5767 415.9346 0.0541 -1.0000 -1.0000 2550496 1576124722.40 151.5478 59.9976 32.0000 1.9805 1.9819 415.5565 415.9160 0.0543 -1.0000 -1.0000 2550559 1576124722.50 151.5855 59.9976 32.0000 1.9808 1.9822 415.5296 415.8890 0.0542 -1.0000 -1.0000 2550778 1576124722.60 151.5946 59.9976 32.0000 1.9812 1.9826 415.5133 415.8714 0.0541 -1.0000 -1.0000 2550856 1576124722.70 151.5946 59.9976 32.0000 1.9793 1.9807 415.6378 415.9968 0.0542 -1.0000 -1.0000 2550918 1576124722.80 151.5946 59.9976 32.0000 1.9806 1.9820 415.6205 415.9796 0.0542 -1.0000 -1.0000 2550981 1576124722.90 151.4768 59.9976 32.0000 1.9800 1.9814 415.5649 415.9248 0.0543 -1.0000 -1.0000 2551059 1576124723.00 151.4768 59.9976 32.0000 1.9801 1.9815 415.4261 415.7855 0.0542 -1.0000 -1.0000 2551340 1576124723.10 151.4768 59.9976 32.0000 1.9806 1.9820 415.3585 415.7170 0.0541 -1.0000 -1.0000 2551402 1576124723.20 151.4768 59.9976 32.0000 1.9803 1.9817 415.3940 415.7520 0.0541 -1.0000 -1.0000 2551481 1576124723.30 151.4768 59.9976 32.0000 1.9802 1.9816 415.5036 415.8617 0.0542 -1.0000 -1.0000 2551543 1576124723.40 151.4800 59.9976 32.0000 1.9811 1.9825 415.5382 415.8976 0.0543 -1.0000 -1.0000 2551605 1576124723.50 151.4808 59.9976 32.0000 1.9803 1.9817 415.6656 416.0247 0.0542 -1.0000 -1.0000 2552152 1576124723.60 151.4808 59.9976 32.0000 1.9804 1.9818 415.6446 416.0038 0.0543 -1.0000 -1.0000 2552215 1576124723.70 151.4808 59.9976 32.0000 1.9802 1.9816 415.6096 415.9687 0.0542 -1.0000 -1.0000 2552277 1576124723.80 151.4808 59.9976 32.0000 1.9804 1.9818 415.5361 415.8953 0.0543 -1.0000 -1.0000 2552340 1576124723.90 151.4808 59.9976 32.0000 1.9808 1.9822 415.6339 415.9932 0.0543 -1.0000 -1.0000 2552418 1576124724.00 151.4951 59.9976 32.0000 1.9810 1.9824 415.6207 415.9803 0.0542 -1.0000 -1.0000 2552543 1576124724.10 151.4951 59.9976 32.0000 1.9802 1.9816 415.6911 416.0500 0.0542 -1.0000 -1.0000 2552605 1576124724.20 151.4951 59.9976 32.0000 1.9797 1.9811 415.6515 416.0095 0.0540 -1.0000 -1.0000 2552668 1576124724.30 151.4951 59.9976 32.0000 1.9807 1.9821 415.5687 415.9270 0.0541 -1.0000 -1.0000 2552746 1576124724.40 151.4951 59.9976 32.0000 1.9809 1.9823 415.4736 415.8322 0.0542 -1.0000 -1.0000 2552809 1576124724.50 151.4951 59.9976 32.0000 1.9806 1.9820 415.4288 415.7876 0.0542 -1.0000 -1.0000 2553043 1576124724.60 151.4951 59.9976 32.0000 1.9805 1.9819 415.4700 415.8287 0.0541 -1.0000 -1.0000 2553121 1576124724.70 151.4951 59.9976 32.0000 1.9800 1.9814 415.6254 415.9843 0.0542 -1.0000 -1.0000 2553184 1576124724.80 151.4951 59.9976 32.0000 1.9800 1.9814 415.6556 416.0135 0.0540 -1.0000 -1.0000 2553230 1576124724.90 151.4615 59.9976 32.0000 1.9805 1.9819 415.5354 415.8941 0.0542 -1.0000 -1.0000 2553309 1576124725.00 151.4615 59.9976 32.0000 1.9811 1.9825 415.4655 415.8240 0.0542 -1.0000 -1.0000 2553371 1576124725.10 151.5352 59.9978 32.0000 1.9809 1.9824 415.5559 415.9149 0.0542 -1.0000 -1.0000 2553434 1576124725.20 151.5352 59.9978 32.0000 1.9802 1.9816 415.4133 415.7736 0.0544 -1.0000 -1.0000 2553512 1576124725.30 151.5352 59.9978 32.0000 1.9795 1.9810 415.6275 415.9862 0.0541 -1.0000 -1.0000 2553575 1576124725.40 151.5352 59.9978 32.0000 1.9797 1.9811 415.6199 415.9792 0.0543 -1.0000 -1.0000 2553637 1576124725.50 151.5352 59.9978 32.0000 1.9803 1.9817 415.5523 415.9118 0.0543 -1.0000 -1.0000 2553699 1576124725.60 151.5309 59.9978 32.0000 1.9813 1.9827 415.5455 415.9048 0.0542 -1.0000 -1.0000 2554090 1576124725.70 151.5244 59.9978 32.0000 1.9816 1.9830 415.4632 415.8228 0.0544 -1.0000 -1.0000 2554152 1576124725.80 151.5244 59.9978 32.0000 1.9813 1.9827 415.4460 415.8048 0.0541 -1.0000 -1.0000 2554230 1576124725.90 151.5244 59.9978 32.0000 1.9812 1.9826 415.4649 415.8237 0.0543 -1.0000 -1.0000 2554293 1576124726.00 151.5244 59.9978 32.0000 1.9811 1.9825 415.5329 415.8921 0.0541 -1.0000 -1.0000 2554355 1576124726.10 151.5244 59.9978 32.0000 1.9813 1.9827 415.6743 416.0328 0.0541 -1.0000 -1.0000 2554418 1576124726.20 151.5244 59.9978 32.0000 1.9812 1.9826 415.5023 415.8615 0.0542 -1.0000 -1.0000 2554481 1576124726.30 151.5244 59.9978 32.0000 1.9819 1.9833 415.4257 415.7842 0.0541 -1.0000 -1.0000 2554559 1576124726.40 151.5244 59.9978 32.0000 1.9810 1.9825 415.4419 415.8005 0.0542 -1.0000 -1.0000 2554621 1576124726.50 151.5244 59.9978 32.0000 1.9805 1.9819 415.5612 415.9207 0.0542 -1.0000 -1.0000 2554684 1576124726.60 151.5244 59.9978 32.0000 1.9810 1.9824 415.5211 415.8794 0.0541 -1.0000 -1.0000 2554824 1576124726.70 151.5244 59.9978 32.0000 1.9806 1.9820 415.5663 415.9248 0.0541 -1.0000 -1.0000 2554887 1576124726.80 151.5743 59.9978 32.0000 1.9801 1.9816 415.5547 415.9125 0.0541 -1.0000 -1.0000 2554934 1576124726.90 151.5743 59.9978 32.0000 1.9802 1.9816 415.5510 415.9107 0.0543 -1.0000 -1.0000 2555012 1576124727.00 151.5743 59.9978 32.0000 1.9806 1.9820 415.6061 415.9664 0.0544 -1.0000 -1.0000 2555074 1576124727.10 151.5743 59.9978 32.0000 1.9810 1.9824 415.4880 415.8468 0.0542 -1.0000 -1.0000 2555371 1576124727.20 151.5743 59.9978 32.0000 1.9815 1.9829 415.4712 415.8298 0.0541 -1.0000 -1.0000 2555449 1576124727.30 151.5495 59.9978 32.0000 1.9803 1.9818 415.5726 415.9311 0.0542 -1.0000 -1.0000 2555512 1576124727.40 151.5404 59.9978 32.0000 1.9800 1.9814 415.6117 415.9706 0.0542 -1.0000 -1.0000 2555575 1576124727.50 151.5404 59.9978 32.0000 1.9799 1.9813 415.6539 416.0125 0.0542 -1.0000 -1.0000 2555637 1576124727.60 151.5404 59.9978 32.0000 1.9807 1.9821 415.4753 415.8339 0.0541 -1.0000 -1.0000 2555871 1576124727.70 151.5404 59.9978 32.0000 1.9811 1.9825 415.3887 415.7470 0.0542 -1.0000 -1.0000 2555918 1576124727.80 151.5404 59.9978 32.0000 1.9809 1.9823 415.2955 415.6549 0.0543 -1.0000 -1.0000 2555996 1576124727.90 151.5357 59.9978 32.0000 1.9806 1.9820 415.5064 415.8658 0.0542 -1.0000 -1.0000 2556059 1576124728.00 151.5357 59.9978 32.0000 1.9795 1.9809 415.5325 415.8910 0.0541 -1.0000 -1.0000 2556121 1576124728.10 151.5357 59.9978 32.0000 1.9804 1.9818 415.6220 415.9807 0.0541 -1.0000 -1.0000 2556574 1576124728.20 151.5357 59.9978 32.0000 1.9805 1.9819 415.6128 415.9714 0.0541 -1.0000 -1.0000 2556621 1576124728.30 151.5357 59.9978 32.0000 1.9805 1.9819 415.6029 415.9621 0.0542 -1.0000 -1.0000 2556699 1576124728.40 151.5357 59.9978 32.0000 1.9806 1.9821 415.4521 415.8106 0.0542 -1.0000 -1.0000 2556762 1576124728.50 151.4790 59.9978 32.0000 1.9805 1.9819 415.4964 415.8552 0.0541 -1.0000 -1.0000 2556824 1576124728.60 151.4790 59.9978 32.0000 1.9809 1.9823 415.5402 415.8983 0.0541 -1.0000 -1.0000 2557059 1576124728.70 151.4790 59.9978 32.0000 1.9809 1.9823 415.6794 416.0382 0.0542 -1.0000 -1.0000 2557121 1576124728.80 151.4790 59.9978 32.0000 1.9808 1.9822 415.5390 415.8984 0.0542 -1.0000 -1.0000 2557184 1576124728.90 151.4790 59.9978 32.0000 1.9808 1.9822 415.4613 415.8191 0.0540 -1.0000 -1.0000 2557262 1576124729.00 151.4790 59.9978 32.0000 1.9803 1.9817 415.4007 415.7592 0.0542 -1.0000 -1.0000 2557324 1576124729.10 151.4790 59.9978 32.0000 1.9809 1.9823 415.4032 415.7618 0.0541 -1.0000 -1.0000 2557543 1576124729.20 151.4790 59.9978 32.0000 1.9796 1.9810 415.5388 415.8971 0.0541 -1.0000 -1.0000 2557621 1576124729.30 151.4790 59.9978 32.0000 1.9804 1.9818 415.6516 416.0098 0.0540 -1.0000 -1.0000 2557684 1576124729.40 151.4677 59.9978 32.0000 1.9808 1.9822 415.5522 415.9109 0.0542 -1.0000 -1.0000 2557746 1576124729.50 151.4677 59.9978 32.0000 1.9800 1.9814 415.5477 415.9068 0.0543 -1.0000 -1.0000 2557824 1576124729.60 151.5247 59.9980 32.0000 1.9814 1.9828 415.4284 415.7882 0.0542 -1.0000 -1.0000 2558059 1576124729.70 151.5247 59.9980 32.0000 1.9808 1.9822 415.4790 415.8373 0.0541 -1.0000 -1.0000 2558121 1576124729.80 151.5247 59.9980 32.0000 1.9804 1.9818 415.5827 415.9417 0.0541 -1.0000 -1.0000 2558199 1576124729.90 151.5247 59.9980 32.0000 1.9809 1.9823 415.5787 415.9380 0.0542 -1.0000 -1.0000 2558262 1576124730.00 151.5247 59.9980 32.0000 1.9807 1.9821 415.5524 415.9117 0.0542 -1.0000 -1.0000 2558324 1576124730.10 151.5253 59.9980 32.0000 1.9808 1.9822 415.4496 415.8083 0.0543 -1.0000 -1.0000 2558387 1576124730.20 151.5413 59.9980 32.0000 1.9808 1.9822 415.4338 415.7940 0.0542 -1.0000 -1.0000 2558621 1576124730.30 151.5413 59.9980 32.0000 1.9807 1.9821 415.4335 415.7928 0.0542 -1.0000 -1.0000 2558699 1576124730.40 151.5413 59.9980 32.0000 1.9806 1.9820 415.5897 415.9488 0.0542 -1.0000 -1.0000 2558762 1576124730.50 151.5413 59.9980 32.0000 1.9802 1.9816 415.6261 415.9854 0.0542 -1.0000 -1.0000 2558824 1576124730.60 151.5413 59.9980 32.0000 1.9802 1.9817 415.5616 415.9202 0.0541 -1.0000 -1.0000 2558918 1576124730.70 151.6461 59.9980 32.0000 1.9809 1.9824 415.4750 415.8332 0.0542 -1.0000 -1.0000 2559043 1576124730.80 151.6506 59.9980 32.0000 1.9815 1.9829 415.4408 415.8011 0.0544 -1.0000 -1.0000 2559106 1576124730.90 151.6506 59.9980 32.0000 1.9819 1.9833 415.4576 415.8168 0.0542 -1.0000 -1.0000 2559184 1576124731.00 151.6506 59.9980 32.0000 1.9806 1.9820 415.6077 415.9666 0.0542 -1.0000 -1.0000 2559246 1576124731.10 151.6506 59.9980 32.0000 1.9804 1.9818 415.5987 415.9588 0.0543 -1.0000 -1.0000 2559309 1576124731.20 151.6017 59.9980 32.0000 1.9803 1.9817 415.5336 415.8919 0.0541 -1.0000 -1.0000 2559543 1576124731.30 151.5332 59.9980 32.0000 1.9809 1.9824 415.4346 415.7939 0.0544 -1.0000 -1.0000 2559621 1576124731.40 151.5332 59.9980 32.0000 1.9810 1.9824 415.5019 415.8614 0.0543 -1.0000 -1.0000 2559684 1576124731.50 151.5332 59.9980 32.0000 1.9806 1.9821 415.5556 415.9152 0.0542 -1.0000 -1.0000 2559746 1576124731.60 151.5332 59.9980 32.0000 1.9802 1.9816 415.5396 415.8989 0.0543 -1.0000 -1.0000 2559809 1576124731.70 151.5332 59.9980 32.0000 1.9800 1.9814 415.6571 416.0161 0.0542 -1.0000 -1.0000 2600293 1576124731.80 151.4800 59.9980 32.0000 1.9797 1.9811 415.5523 415.9118 0.0542 -1.0000 -1.0000 2600371 1576124731.90 151.4800 59.9980 32.0000 1.9806 1.9820 415.4867 415.8456 0.0542 -1.0000 -1.0000 2600434 1576124732.00 151.4800 59.9980 32.0000 1.9806 1.9820 415.4161 415.7748 0.0541 -1.0000 -1.0000 2600496 1576124732.10 151.4800 59.9980 32.0000 1.9801 1.9815 415.5435 415.9023 0.0541 -1.0000 -1.0000 2600559 1576124732.20 151.4800 59.9980 32.0000 1.9794 1.9808 415.5795 415.9379 0.0541 -1.0000 -1.0000 2600621 1576124732.30 151.4800 59.9980 32.0000 1.9799 1.9813 415.5271 415.8851 0.0540 -1.0000 -1.0000 2600699 1576124732.40 151.4800 59.9980 32.0000 1.9802 1.9817 415.3889 415.7475 0.0542 -1.0000 -1.0000 2600762 1576124732.50 151.4800 59.9980 32.0000 1.9806 1.9820 415.4515 415.8105 0.0542 -1.0000 -1.0000 2600824 1576124732.60 151.4800 59.9980 32.0000 1.9818 1.9832 415.4311 415.7898 0.0541 -1.0000 -1.0000 2600902 1576124732.70 151.4800 59.9980 32.0000 1.9807 1.9821 415.4254 415.7832 0.0541 -1.0000 -1.0000 2600965 1576124732.80 151.4808 59.9980 32.0000 1.9799 1.9813 415.5188 415.8771 0.0541 -1.0000 -1.0000 2601027 1576124732.90 151.5037 59.9980 32.0000 1.9801 1.9815 415.5817 415.9400 0.0541 -1.0000 -1.0000 2601090 1576124733.00 151.4872 59.9980 32.0000 1.9806 1.9820 415.5126 415.8713 0.0541 -1.0000 -1.0000 2601152 1576124733.10 151.4872 59.9980 32.0000 1.9812 1.9826 415.5197 415.8777 0.0541 -1.0000 -1.0000 2601215 1576124733.20 151.4872 59.9980 32.0000 1.9805 1.9819 415.4744 415.8326 0.0541 -1.0000 -1.0000 2601309 1576124733.30 151.4872 59.9980 32.0000 1.9806 1.9820 415.6025 415.9614 0.0542 -1.0000 -1.0000 2601371 1576124733.40 151.5615 59.9980 32.0000 1.9808 1.9822 415.6845 416.0437 0.0542 -1.0000 -1.0000 2601434 1576124733.50 151.5615 59.9980 32.0000 1.9810 1.9824 415.7039 416.0626 0.0541 -1.0000 -1.0000 2601512 1576124733.60 151.5615 59.9980 32.0000 1.9814 1.9828 415.6184 415.9762 0.0540 -1.0000 -1.0000 2601575 1576124733.70 151.5615 59.9980 32.0000 1.9815 1.9829 415.5124 415.8713 0.0542 -1.0000 -1.0000 2601856 1576124733.80 151.5615 59.9980 32.0000 1.9818 1.9832 415.4387 415.7975 0.0541 -1.0000 -1.0000 2601918 1576124733.90 151.5615 59.9980 32.0000 1.9803 1.9817 415.5482 415.9066 0.0541 -1.0000 -1.0000 2601996 1576124734.00 151.5094 59.9980 32.0000 1.9802 1.9816 415.6760 416.0349 0.0541 -1.0000 -1.0000 2602059 1576124734.10 151.5094 59.9980 32.0000 1.9806 1.9821 415.6077 415.9656 0.0541 -1.0000 -1.0000 2602121 1576124734.20 151.5094 59.9980 32.0000 1.9808 1.9822 415.4781 415.8365 0.0541 -1.0000 -1.0000 2602184 1576124734.30 151.5094 59.9980 32.0000 1.9806 1.9820 415.3821 415.7409 0.0542 -1.0000 -1.0000 2602621 1576124734.40 151.5094 59.9980 32.0000 1.9801 1.9815 415.4563 415.8151 0.0542 -1.0000 -1.0000 2602684 1576124734.50 151.5387 59.9980 32.0000 1.9796 1.9810 415.6585 416.0181 0.0542 -1.0000 -1.0000 2602746 1576124734.60 151.5462 59.9980 32.0000 1.9802 1.9816 415.5221 415.8802 0.0540 -1.0000 -1.0000 2602824 1576124734.70 151.5462 59.9980 32.0000 1.9806 1.9820 415.4839 415.8408 0.0539 -1.0000 -1.0000 2602887 1576124734.80 151.5462 59.9980 32.0000 1.9809 1.9823 415.4294 415.7875 0.0541 -1.0000 -1.0000 2603621 1576124734.90 151.5462 59.9980 32.0000 1.9797 1.9811 415.5486 415.9072 0.0542 -1.0000 -1.0000 2603684 1576124735.00 151.5458 59.9980 32.0000 1.9794 1.9808 415.6226 415.9802 0.0539 -1.0000 -1.0000 2603746 1576124735.10 151.5311 59.9975 32.0000 1.9798 1.9812 415.6608 416.0205 0.0543 -1.0000 -1.0000 2603809 1576124735.20 151.5311 59.9975 32.0000 1.9804 1.9818 415.5160 415.8751 0.0542 -1.0000 -1.0000 2603887 1576124735.30 151.5311 59.9975 32.0000 1.9806 1.9820 415.4460 415.8045 0.0541 -1.0000 -1.0000 2603949 1576124735.40 151.5311 59.9975 32.0000 1.9806 1.9820 415.4680 415.8270 0.0542 -1.0000 -1.0000 2604012 1576124735.50 151.5311 59.9975 32.0000 1.9800 1.9814 415.6195 415.9766 0.0540 -1.0000 -1.0000 2604090 1576124735.60 151.5311 59.9975 32.0000 1.9803 1.9817 415.6191 415.9779 0.0541 -1.0000 -1.0000 2604152 1576124735.70 151.4656 59.9975 32.0000 1.9807 1.9821 415.5354 415.8941 0.0542 -1.0000 -1.0000 2604215 1576124735.80 151.4169 59.9975 32.0000 1.9808 1.9822 415.4450 415.8034 0.0541 -1.0000 -1.0000 2604293 1576124735.90 151.4169 59.9975 32.0000 1.9804 1.9818 415.4963 415.8551 0.0542 -1.0000 -1.0000 2604356 1576124736.00 151.4169 59.9975 32.0000 1.9805 1.9819 415.4076 415.7663 0.0541 -1.0000 -1.0000 2604418 1576124736.10 151.4669 59.9975 32.0000 1.9802 1.9816 415.5364 415.8945 0.0541 -1.0000 -1.0000 2604481 1576124736.20 151.5447 59.9975 32.0000 1.9805 1.9819 415.6097 415.9682 0.0541 -1.0000 -1.0000 2604559 1576124736.30 151.5447 59.9975 32.0000 1.9805 1.9819 415.6584 416.0174 0.0542 -1.0000 -1.0000 2604621 1576124736.40 151.5447 59.9975 32.0000 1.9806 1.9820 415.6052 415.9636 0.0541 -1.0000 -1.0000 2604684 1576124736.50 151.5447 59.9975 32.0000 1.9811 1.9825 415.4507 415.8094 0.0542 -1.0000 -1.0000 2604746 1576124736.60 151.5447 59.9975 32.0000 1.9805 1.9820 415.4894 415.8486 0.0542 -1.0000 -1.0000 2604824 1576124736.70 151.5447 59.9975 32.0000 1.9807 1.9821 415.5764 415.9353 0.0542 -1.0000 -1.0000 2604887 1576124736.80 151.5447 59.9975 32.0000 1.9811 1.9825 415.5892 415.9478 0.0541 -1.0000 -1.0000 2605059 1576124736.90 151.5447 59.9975 32.0000 1.9810 1.9824 415.4860 415.8446 0.0541 -1.0000 -1.0000 2605137 1576124737.00 151.5447 59.9975 32.0000 1.9805 1.9819 415.4800 415.8379 0.0540 -1.0000 -1.0000 2605199 1576124737.10 151.5447 59.9975 32.0000 1.9806 1.9820 415.4075 415.7652 0.0541 -1.0000 -1.0000 2605262 1576124737.20 151.5447 59.9975 32.0000 1.9811 1.9825 415.5104 415.8687 0.0541 -1.0000 -1.0000 2605324 1576124737.30 151.5563 59.9975 32.0000 1.9805 1.9820 415.5843 415.9429 0.0541 -1.0000 -1.0000 2605387 1576124737.40 151.5563 59.9975 32.0000 1.9802 1.9816 415.6485 416.0078 0.0542 -1.0000 -1.0000 2605918 1576124737.50 151.5563 59.9975 32.0000 1.9800 1.9814 415.6345 415.9933 0.0543 -1.0000 -1.0000 2605996 1576124737.60 151.5563 59.9975 32.0000 1.9797 1.9811 415.5644 415.9240 0.0541 -1.0000 -1.0000 2606059 1576124737.70 151.5563 59.9975 32.0000 1.9803 1.9817 415.4744 415.8325 0.0541 -1.0000 -1.0000 2606121 1576124737.80 151.4863 59.9975 32.0000 1.9804 1.9819 415.4046 415.7635 0.0542 -1.0000 -1.0000 2606199 1576124737.90 151.4698 59.9975 32.0000 1.9803 1.9817 415.5332 415.8917 0.0541 -1.0000 -1.0000 2606293 1576124738.00 151.4698 59.9975 32.0000 1.9798 1.9812 415.6089 415.9670 0.0541 -1.0000 -1.0000 2606356 1576124738.10 151.4698 59.9975 32.0000 1.9796 1.9811 415.6585 416.0181 0.0542 -1.0000 -1.0000 2606418 1576124738.20 151.4698 59.9975 32.0000 1.9792 1.9806 415.6278 415.9858 0.0540 -1.0000 -1.0000 2606481 1576124738.30 151.4698 59.9975 32.0000 1.9809 1.9823 415.5854 415.9437 0.0542 -1.0000 -1.0000 2606559 1576124738.40 151.4698 59.9975 32.0000 1.9814 1.9828 415.4719 415.8300 0.0541 -1.0000 -1.0000 2606793 1576124738.50 151.4698 59.9975 32.0000 1.9808 1.9822 415.4473 415.8060 0.0542 -1.0000 -1.0000 2606856 1576124738.60 151.4698 59.9975 32.0000 1.9811 1.9826 415.5263 415.8858 0.0544 -1.0000 -1.0000 2606918 1576124738.70 151.4698 59.9975 32.0000 1.9806 1.9820 415.6088 415.9682 0.0542 -1.0000 -1.0000 2606981 1576124738.80 151.4931 59.9975 32.0000 1.9805 1.9819 415.4622 415.8210 0.0542 -1.0000 -1.0000 2607043 1576124738.90 151.4952 59.9975 32.0000 1.9810 1.9824 415.5159 415.8751 0.0542 -1.0000 -1.0000 2607121 1576124739.00 151.4788 59.9975 32.0000 1.9809 1.9823 415.4865 415.8442 0.0539 -1.0000 -1.0000 2607184 1576124739.10 151.4788 59.9975 32.0000 1.9808 1.9822 415.5887 415.9465 0.0541 -1.0000 -1.0000 2607246 1576124739.20 151.4788 59.9975 32.0000 1.9799 1.9813 415.6511 416.0110 0.0543 -1.0000 -1.0000 2607309 1576124739.30 151.4788 59.9975 32.0000 1.9812 1.9826 415.5783 415.9372 0.0542 -1.0000 -1.0000 2607387 1576124739.40 151.4804 59.9975 32.0000 1.9804 1.9819 415.5733 415.9317 0.0541 -1.0000 -1.0000 2607449 1576124739.50 151.4840 59.9975 32.0000 1.9813 1.9827 415.4970 415.8559 0.0542 -1.0000 -1.0000 2607512 1576124739.60 151.4840 59.9975 32.0000 1.9814 1.9828 415.3235 415.6818 0.0543 -1.0000 -1.0000 2607575 1576124739.70 151.4840 59.9975 32.0000 1.9807 1.9821 415.3550 415.7124 0.0540 -1.0000 -1.0000 2607637 1576124739.80 151.4840 59.9975 32.0000 1.9813 1.9827 415.5639 415.9232 0.0543 -1.0000 -1.0000 2607715 1576124739.90 151.4840 59.9975 32.0000 1.9801 1.9815 415.6064 415.9658 0.0542 -1.0000 -1.0000 2608606 1576124740.00 151.4840 59.9975 32.0000 1.9805 1.9819 415.4900 415.8482 0.0540 -1.0000 -1.0000 2608668 1576124740.10 151.5202 59.9970 32.0000 1.9806 1.9820 415.3558 415.7145 0.0542 -1.0000 -1.0000 2608730 1576124740.20 151.5202 59.9970 32.0000 1.9805 1.9819 415.4426 415.8022 0.0544 -1.0000 -1.0000 2608793 1576124740.30 151.5202 59.9970 32.0000 1.9802 1.9816 415.6068 415.9660 0.0541 -1.0000 -1.0000 2608871 1576124740.40 151.5202 59.9970 32.0000 1.9803 1.9817 415.6489 416.0075 0.0541 -1.0000 -1.0000 2608934 1576124740.50 151.5202 59.9970 32.0000 1.9800 1.9814 415.6398 415.9980 0.0541 -1.0000 -1.0000 2608996 1576124740.60 151.5202 59.9970 32.0000 1.9807 1.9821 415.5742 415.9332 0.0543 -1.0000 -1.0000 2609074 1576124740.70 151.5202 59.9970 32.0000 1.9807 1.9821 415.3958 415.7545 0.0541 -1.0000 -1.0000 2609137 1576124740.80 151.5202 59.9970 32.0000 1.9814 1.9828 415.4064 415.7649 0.0542 -1.0000 -1.0000 2609199 1576124740.90 151.5542 59.9970 32.0000 1.9804 1.9818 415.5009 415.8590 0.0540 -1.0000 -1.0000 2609262 1576124741.00 151.6235 59.9970 32.0000 1.9803 1.9818 415.5742 415.9331 0.0542 -1.0000 -1.0000 2609324 1576124741.10 151.6235 59.9970 32.0000 1.9799 1.9813 415.4545 415.8135 0.0542 -1.0000 -1.0000 2609387 1576124741.20 151.4758 59.9970 32.0000 1.9805 1.9819 415.3892 415.7481 0.0542 -1.0000 -1.0000 2609465 1576124741.30 151.4758 59.9970 32.0000 1.9802 1.9816 415.4421 415.8002 0.0541 -1.0000 -1.0000 2609527 1576124741.40 151.4758 59.9970 32.0000 1.9803 1.9817 415.5162 415.8743 0.0541 -1.0000 -1.0000 2609590 1576124741.50 151.4758 59.9970 32.0000 1.9791 1.9806 415.5615 415.9198 0.0541 -1.0000 -1.0000 2609668 1576124741.60 151.4758 59.9970 32.0000 1.9808 1.9822 415.5608 415.9197 0.0543 -1.0000 -1.0000 2609730 1576124741.70 151.4758 59.9970 32.0000 1.9800 1.9814 415.5243 415.8835 0.0542 -1.0000 -1.0000 2609793 1576124741.80 151.4758 59.9970 32.0000 1.9805 1.9819 415.3982 415.7572 0.0542 -1.0000 -1.0000 2609856 1576124741.90 151.4758 59.9970 32.0000 1.9808 1.9822 415.4758 415.8340 0.0541 -1.0000 -1.0000 2609918 1576124742.00 151.4758 59.9970 32.0000 1.9804 1.9818 415.5616 415.9201 0.0541 -1.0000 -1.0000 2610293 1576124742.10 151.4758 59.9970 32.0000 1.9801 1.9815 415.5985 415.9579 0.0543 -1.0000 -1.0000 2610371 1576124742.20 151.4758 59.9970 32.0000 1.9803 1.9817 415.6245 415.9839 0.0543 -1.0000 -1.0000 2610434 1576124742.30 151.4680 59.9970 32.0000 1.9811 1.9825 415.4167 415.7759 0.0542 -1.0000 -1.0000 2610512 1576124742.40 151.4680 59.9970 32.0000 1.9811 1.9825 415.4917 415.8503 0.0543 -1.0000 -1.0000 2610574 1576124742.50 151.4680 59.9970 32.0000 1.9804 1.9818 415.5318 415.8899 0.0541 -1.0000 -1.0000 2610809 1576124742.60 151.4680 59.9970 32.0000 1.9797 1.9811 415.6353 415.9940 0.0541 -1.0000 -1.0000 2610871 1576124742.70 151.4680 59.9970 32.0000 1.9800 1.9814 415.6366 415.9956 0.0542 -1.0000 -1.0000 2610934 1576124742.80 151.4680 59.9970 32.0000 1.9807 1.9821 415.6756 416.0346 0.0541 -1.0000 -1.0000 2610996 1576124742.90 151.4680 59.9970 32.0000 1.9814 1.9828 415.6061 415.9645 0.0541 -1.0000 -1.0000 2611074 1576124743.00 151.4680 59.9970 32.0000 1.9818 1.9832 415.5341 415.8927 0.0541 -1.0000 -1.0000 2611340 1576124743.10 151.4680 59.9970 32.0000 1.9814 1.9828 415.4248 415.7840 0.0543 -1.0000 -1.0000 2611402 1576124743.20 151.4680 59.9970 32.0000 1.9805 1.9819 415.5501 415.9088 0.0541 -1.0000 -1.0000 2611481 1576124743.30 151.4680 59.9970 32.0000 1.9798 1.9812 415.6339 415.9922 0.0541 -1.0000 -1.0000 2611543 1576124743.40 151.4757 59.9970 32.0000 1.9803 1.9817 415.6044 415.9627 0.0541 -1.0000 -1.0000 2611606 1576124743.50 151.5541 59.9970 32.0000 1.9807 1.9822 415.4462 415.8052 0.0543 -1.0000 -1.0000 2611809 1576124743.60 151.5541 59.9970 32.0000 1.9810 1.9825 415.4131 415.7725 0.0542 -1.0000 -1.0000 2611871 1576124743.70 151.5541 59.9970 32.0000 1.9807 1.9821 415.5110 415.8693 0.0541 -1.0000 -1.0000 2611934 1576124743.80 151.5541 59.9970 32.0000 1.9798 1.9812 415.5847 415.9428 0.0541 -1.0000 -1.0000 2612012 1576124743.90 151.5541 59.9970 32.0000 1.9798 1.9812 415.6516 416.0095 0.0541 -1.0000 -1.0000 2612074 1576124744.00 151.6005 59.9970 32.0000 1.9795 1.9810 415.6495 416.0086 0.0542 -1.0000 -1.0000 2612934 1576124744.10 151.6005 59.9970 32.0000 1.9809 1.9823 415.5665 415.9250 0.0541 -1.0000 -1.0000 2613012 1576124744.20 151.6005 59.9970 32.0000 1.9810 1.9824 415.4836 415.8425 0.0542 -1.0000 -1.0000 2613074 1576124744.30 151.6005 59.9970 32.0000 1.9812 1.9826 415.4254 415.7844 0.0542 -1.0000 -1.0000 2613137 1576124744.40 151.6005 59.9970 32.0000 1.9807 1.9821 415.5367 415.8955 0.0542 -1.0000 -1.0000 2613199 1576124744.50 151.6005 59.9970 32.0000 1.9802 1.9816 415.6272 415.9857 0.0542 -1.0000 -1.0000 2613262 1576124744.60 151.5557 59.9973 32.0000 1.9801 1.9816 415.6001 415.9594 0.0542 -1.0000 -1.0000 2613340 1576124744.70 151.5139 59.9977 32.0000 1.9806 1.9820 415.5217 415.8807 0.0542 -1.0000 -1.0000 2613402 1576124744.80 151.5139 59.9977 32.0000 1.9809 1.9823 415.5648 415.9236 0.0542 -1.0000 -1.0000 2613465 1576124744.90 151.5139 59.9977 32.0000 1.9811 1.9825 415.5446 415.9030 0.0541 -1.0000 -1.0000 2613543 1576124745.00 151.5139 59.9977 32.0000 1.9811 1.9825 415.5270 415.8860 0.0543 -1.0000 -1.0000 2613606 1576124745.10 151.5139 59.9977 32.0000 1.9805 1.9819 415.5472 415.9069 0.0542 -1.0000 -1.0000 2613668 1576124745.20 151.5139 59.9977 32.0000 1.9807 1.9821 415.5922 415.9503 0.0541 -1.0000 -1.0000 2613730 1576124745.30 151.4877 59.9977 32.0000 1.9802 1.9816 415.6170 415.9753 0.0541 -1.0000 -1.0000 2613793 1576124745.40 151.4445 59.9977 32.0000 1.9801 1.9815 415.5063 415.8667 0.0544 -1.0000 -1.0000 2613856 1576124745.50 151.4445 59.9977 32.0000 1.9797 1.9811 415.3984 415.7571 0.0541 -1.0000 -1.0000 2613934 1576124745.60 151.4445 59.9977 32.0000 1.9811 1.9825 415.3245 415.6835 0.0543 -1.0000 -1.0000 2613996 1576124745.70 151.4846 59.9977 32.0000 1.9804 1.9818 415.5215 415.8798 0.0540 -1.0000 -1.0000 2614059 1576124745.80 151.4956 59.9977 32.0000 1.9802 1.9816 415.5333 415.8906 0.0540 -1.0000 -1.0000 2614137 1576124745.90 151.4956 59.9977 32.0000 1.9803 1.9817 415.6177 415.9763 0.0542 -1.0000 -1.0000 2614199 1576124746.00 151.4956 59.9977 32.0000 1.9807 1.9821 415.6019 415.9612 0.0542 -1.0000 -1.0000 2614262 1576124746.10 151.4956 59.9977 32.0000 1.9816 1.9830 415.4483 415.8078 0.0542 -1.0000 -1.0000 2614340 1576124746.20 151.4956 59.9977 32.0000 1.9812 1.9826 415.4746 415.8324 0.0541 -1.0000 -1.0000 2614402 1576124746.30 151.4956 59.9977 32.0000 1.9808 1.9823 415.5194 415.8788 0.0543 -1.0000 -1.0000 2614465 1576124746.40 151.4956 59.9977 32.0000 1.9797 1.9811 415.6150 415.9723 0.0540 -1.0000 -1.0000 2614527 1576124746.50 151.4956 59.9977 32.0000 1.9802 1.9816 415.5772 415.9364 0.0541 -1.0000 -1.0000 2614590 1576124746.60 151.4956 59.9977 32.0000 1.9810 1.9824 415.4911 415.8496 0.0542 -1.0000 -1.0000 2615074 1576124746.70 151.4956 59.9977 32.0000 1.9809 1.9823 415.5021 415.8595 0.0540 -1.0000 -1.0000 2615137 1576124746.80 151.5249 59.9977 32.0000 1.9807 1.9821 415.4635 415.8215 0.0541 -1.0000 -1.0000 2615199 1576124746.90 151.5277 59.9977 32.0000 1.9807 1.9821 415.6173 415.9764 0.0543 -1.0000 -1.0000 2615278 1576124747.00 151.5277 59.9977 32.0000 1.9797 1.9811 415.6196 415.9790 0.0542 -1.0000 -1.0000 2615340 1576124747.10 151.5277 59.9977 32.0000 1.9803 1.9817 415.5905 415.9494 0.0541 -1.0000 -1.0000 2615559 1576124747.20 151.5277 59.9977 32.0000 1.9806 1.9820 415.4367 415.7950 0.0541 -1.0000 -1.0000 2615637 1576124747.30 151.5277 59.9977 32.0000 1.9816 1.9830 415.4519 415.8105 0.0542 -1.0000 -1.0000 2615699 1576124747.40 151.5277 59.9977 32.0000 1.9806 1.9820 415.4763 415.8346 0.0541 -1.0000 -1.0000 2615762 1576124747.50 151.5277 59.9977 32.0000 1.9802 1.9816 415.4695 415.8287 0.0542 -1.0000 -1.0000 2615840 1576124747.60 151.5418 59.9977 32.0000 1.9797 1.9811 415.5663 415.9251 0.0542 -1.0000 -1.0000 2616575 1576124747.70 151.5417 59.9977 32.0000 1.9798 1.9812 415.5530 415.9136 0.0543 -1.0000 -1.0000 2616637 1576124747.80 151.5417 59.9977 32.0000 1.9807 1.9821 415.5211 415.8796 0.0542 -1.0000 -1.0000 2616715 1576124747.90 151.5417 59.9977 32.0000 1.9805 1.9819 415.5221 415.8805 0.0541 -1.0000 -1.0000 2616778 1576124748.00 151.5071 59.9977 32.0000 1.9805 1.9819 415.4903 415.8484 0.0541 -1.0000 -1.0000 2616840 1576124748.10 151.5058 59.9977 32.0000 1.9805 1.9819 415.5144 415.8726 0.0542 -1.0000 -1.0000 2616918 1576124748.20 151.5058 59.9977 32.0000 1.9808 1.9822 415.6500 416.0092 0.0542 -1.0000 -1.0000 2616981 1576124748.30 151.5058 59.9977 32.0000 1.9814 1.9828 415.6450 416.0037 0.0542 -1.0000 -1.0000 2617043 1576124748.40 151.5058 59.9977 32.0000 1.9813 1.9827 415.5336 415.8926 0.0542 -1.0000 -1.0000 2617106 1576124748.50 151.5016 59.9977 32.0000 1.9812 1.9826 415.5239 415.8829 0.0542 -1.0000 -1.0000 2617168 1576124748.60 151.4791 59.9977 32.0000 1.9813 1.9827 415.3789 415.7379 0.0542 -1.0000 -1.0000 2617309 1576124748.70 151.4791 59.9977 32.0000 1.9821 1.9835 415.3776 415.7371 0.0543 -1.0000 -1.0000 2617371 1576124748.80 151.4791 59.9977 32.0000 1.9814 1.9828 415.5697 415.9292 0.0544 -1.0000 -1.0000 2617434 1576124748.90 151.4791 59.9977 32.0000 1.9809 1.9823 415.5204 415.8809 0.0544 -1.0000 -1.0000 2617512 1576124749.00 151.4791 59.9977 32.0000 1.9811 1.9825 415.6349 415.9941 0.0542 -1.0000 -1.0000 2617575 1576124749.10 151.4942 59.9976 32.0000 1.9805 1.9819 415.5625 415.9217 0.0543 -1.0000 -1.0000 2617637 1576124749.20 151.5598 59.9974 32.0000 1.9814 1.9828 415.4065 415.7662 0.0543 -1.0000 -1.0000 2617699 1576124749.30 151.5598 59.9974 32.0000 1.9811 1.9825 415.4279 415.7869 0.0542 -1.0000 -1.0000 2617762 1576124749.40 151.5598 59.9974 32.0000 1.9809 1.9823 415.4486 415.8076 0.0542 -1.0000 -1.0000 2617824 1576124749.50 151.5598 59.9974 32.0000 1.9795 1.9810 415.5893 415.9473 0.0540 -1.0000 -1.0000 2617902 1576124749.60 151.5598 59.9974 32.0000 1.9804 1.9818 415.5611 415.9200 0.0542 -1.0000 -1.0000 2617965 1576124749.70 151.5598 59.9974 32.0000 1.9806 1.9820 415.4293 415.7881 0.0542 -1.0000 -1.0000 2618090 1576124749.80 151.5598 59.9974 32.0000 1.9815 1.9829 415.5113 415.8698 0.0541 -1.0000 -1.0000 2618168 1576124749.90 151.5598 59.9974 32.0000 1.9812 1.9826 415.4680 415.8261 0.0541 -1.0000 -1.0000 2618230 1576124750.00 151.5598 59.9974 32.0000 1.9799 1.9813 415.5038 415.8632 0.0542 -1.0000 -1.0000 2618293 1576124750.10 151.5598 59.9974 32.0000 1.9800 1.9814 415.6321 415.9908 0.0542 -1.0000 -1.0000 2618356 1576124750.20 151.5598 59.9974 32.0000 1.9802 1.9816 415.6132 415.9718 0.0541 -1.0000 -1.0000 2618590 1576124750.30 151.5598 59.9974 32.0000 1.9806 1.9820 415.4012 415.7595 0.0541 -1.0000 -1.0000 2618652 1576124750.40 151.5320 59.9974 32.0000 1.9816 1.9830 415.3389 415.6973 0.0542 -1.0000 -1.0000 2618715 1576124750.50 151.5320 59.9974 32.0000 1.9809 1.9824 415.4637 415.8227 0.0542 -1.0000 -1.0000 2618778 1576124750.60 151.5320 59.9974 32.0000 1.9803 1.9817 415.4961 415.8547 0.0542 -1.0000 -1.0000 2618856 1576124750.70 151.5320 59.9974 32.0000 1.9800 1.9814 415.5493 415.9084 0.0542 -1.0000 -1.0000 2619075 1576124750.80 151.5320 59.9974 32.0000 1.9809 1.9823 415.6243 415.9836 0.0543 -1.0000 -1.0000 2619137 1576124750.90 151.5320 59.9974 32.0000 1.9801 1.9815 415.6397 415.9987 0.0541 -1.0000 -1.0000 2619215 1576124751.00 151.4977 59.9974 32.0000 1.9815 1.9829 415.5730 415.9306 0.0540 -1.0000 -1.0000 2619278 1576124751.10 151.4210 59.9974 32.0000 1.9807 1.9821 415.3902 415.7486 0.0542 -1.0000 -1.0000 2619340 1576124751.20 151.4210 59.9974 32.0000 1.9808 1.9822 415.3202 415.6794 0.0543 -1.0000 -1.0000 2619418 1576124751.30 151.4210 59.9974 32.0000 1.9808 1.9822 415.4694 415.8278 0.0542 -1.0000 -1.0000 2620075 1576124751.40 151.4210 59.9974 32.0000 1.9807 1.9821 415.4608 415.8197 0.0541 -1.0000 -1.0000 2620137 1576124751.50 151.4210 59.9974 32.0000 1.9799 1.9813 415.6053 415.9636 0.0542 -1.0000 -1.0000 2620215 1576124751.60 151.4210 59.9974 32.0000 1.9806 1.9820 415.4856 415.8447 0.0543 -1.0000 -1.0000 2620277 1576124751.70 151.4779 59.9974 32.0000 1.9809 1.9823 415.4082 415.7674 0.0543 -1.0000 -1.0000 2620340 1576124751.80 151.4779 59.9974 32.0000 1.9807 1.9821 415.5395 415.8981 0.0542 -1.0000 -1.0000 2620402 1576124751.90 151.4779 59.9974 32.0000 1.9802 1.9816 415.6269 415.9856 0.0542 -1.0000 -1.0000 2620465 1576124752.00 151.4779 59.9974 32.0000 1.9807 1.9821 415.5420 415.9009 0.0542 -1.0000 -1.0000 2620527 1576124752.10 151.4779 59.9974 32.0000 1.9811 1.9825 415.6702 416.0293 0.0542 -1.0000 -1.0000 2620605 1576124752.20 151.5334 59.9974 32.0000 1.9816 1.9830 415.5075 415.8671 0.0543 -1.0000 -1.0000 2620668 1576124752.30 151.5660 59.9974 32.0000 1.9812 1.9826 415.4350 415.7937 0.0542 -1.0000 -1.0000 2620856 1576124752.40 151.5660 59.9974 32.0000 1.9812 1.9826 415.4235 415.7822 0.0541 -1.0000 -1.0000 2620918 1576124752.50 151.5660 59.9974 32.0000 1.9810 1.9824 415.5213 415.8795 0.0541 -1.0000 -1.0000 2620981 1576124752.60 151.5660 59.9974 32.0000 1.9806 1.9820 415.5196 415.8783 0.0542 -1.0000 -1.0000 2621059 1576124752.70 151.5660 59.9974 32.0000 1.9807 1.9821 415.3875 415.7468 0.0543 -1.0000 -1.0000 2621121 1576124752.80 151.5961 59.9974 32.0000 1.9818 1.9832 415.4059 415.7647 0.0542 -1.0000 -1.0000 2621293 1576124752.90 151.5961 59.9974 32.0000 1.9806 1.9820 415.4564 415.8147 0.0541 -1.0000 -1.0000 2621371 1576124753.00 151.5961 59.9974 32.0000 1.9804 1.9818 415.6122 415.9706 0.0541 -1.0000 -1.0000 2621434 1576124753.10 151.5961 59.9974 32.0000 1.9803 1.9817 415.6647 416.0238 0.0541 -1.0000 -1.0000 2621496 1576124753.20 151.5961 59.9974 32.0000 1.9802 1.9816 415.5864 415.9446 0.0541 -1.0000 -1.0000 2621559 1576124753.30 151.5961 59.9974 32.0000 1.9807 1.9821 415.5222 415.8806 0.0541 -1.0000 -1.0000 2622043 1576124753.40 151.5961 59.9974 32.0000 1.9816 1.9830 415.4166 415.7755 0.0542 -1.0000 -1.0000 2622106 1576124753.50 151.5961 59.9974 32.0000 1.9817 1.9831 415.4215 415.7798 0.0541 -1.0000 -1.0000 2622184 1576124753.60 151.5961 59.9974 32.0000 1.9811 1.9825 415.5824 415.9416 0.0543 -1.0000 -1.0000 2622246 1576124753.70 151.5961 59.9974 32.0000 1.9807 1.9821 415.6634 416.0226 0.0542 -1.0000 -1.0000 2622309 1576124753.80 151.5736 59.9974 32.0000 1.9806 1.9820 415.5342 415.8933 0.0543 -1.0000 -1.0000 2622387 1576124753.90 151.4552 59.9974 32.0000 1.9807 1.9821 415.4346 415.7942 0.0543 -1.0000 -1.0000 2622559 1576124754.00 151.4552 59.9974 32.0000 1.9813 1.9827 415.4002 415.7591 0.0542 -1.0000 -1.0000 2622621 1576124754.10 151.4552 59.9974 32.0000 1.9810 1.9824 415.4606 415.8195 0.0542 -1.0000 -1.0000 2622699 1576124754.20 151.4552 59.9974 32.0000 1.9809 1.9823 415.5742 415.9331 0.0542 -1.0000 -1.0000 2622762 1576124754.30 151.4552 59.9974 32.0000 1.9801 1.9815 415.6127 415.9710 0.0541 -1.0000 -1.0000 2622840 1576124754.40 151.4552 59.9974 32.0000 1.9805 1.9819 415.6326 415.9921 0.0542 -1.0000 -1.0000 2622887 1576124754.50 151.4868 59.9974 32.0000 1.9810 1.9824 415.5943 415.9527 0.0541 -1.0000 -1.0000 2622949 1576124754.60 151.4949 59.9974 32.0000 1.9810 1.9824 415.5002 415.8591 0.0542 -1.0000 -1.0000 2623027 1576124754.70 151.4949 59.9974 32.0000 1.9814 1.9828 415.3841 415.7425 0.0541 -1.0000 -1.0000 2623090 1576124754.80 151.4949 59.9974 32.0000 1.9818 1.9832 415.4129 415.7716 0.0542 -1.0000 -1.0000 2623152 1576124754.90 151.4949 59.9974 32.0000 1.9805 1.9819 415.5601 415.9194 0.0543 -1.0000 -1.0000 2623230 1576124755.00 151.4949 59.9974 32.0000 1.9798 1.9812 415.5781 415.9377 0.0542 -1.0000 -1.0000 2623293 1576124755.10 151.4767 59.9977 32.0000 1.9810 1.9824 415.5744 415.9323 0.0540 -1.0000 -1.0000 2623355 1576124755.20 151.4767 59.9977 32.0000 1.9813 1.9827 415.5129 415.8713 0.0542 -1.0000 -1.0000 2623434 1576124755.30 151.4767 59.9977 32.0000 1.9808 1.9822 415.3700 415.7291 0.0542 -1.0000 -1.0000 2623496 1576124755.40 151.4767 59.9977 32.0000 1.9808 1.9822 415.4258 415.7836 0.0541 -1.0000 -1.0000 2624121 1576124755.50 151.4767 59.9977 32.0000 1.9804 1.9818 415.5391 415.8971 0.0540 -1.0000 -1.0000 2624184 1576124755.60 151.4812 59.9977 32.0000 1.9803 1.9817 415.5839 415.9432 0.0542 -1.0000 -1.0000 2624246 1576124755.70 151.4812 59.9977 32.0000 1.9801 1.9815 415.5570 415.9155 0.0542 -1.0000 -1.0000 2624309 1576124755.80 151.4812 59.9977 32.0000 1.9802 1.9816 415.4853 415.8450 0.0543 -1.0000 -1.0000 2624387 1576124755.90 151.4812 59.9977 32.0000 1.9805 1.9819 415.4230 415.7815 0.0541 -1.0000 -1.0000 2624465 1576124756.00 151.4812 59.9977 32.0000 1.9809 1.9823 415.4960 415.8547 0.0542 -1.0000 -1.0000 2624512 1576124756.10 151.4812 59.9977 32.0000 1.9804 1.9818 415.5589 415.9181 0.0543 -1.0000 -1.0000 2624590 1576124756.20 151.4751 59.9977 32.0000 1.9807 1.9821 415.4897 415.8484 0.0541 -1.0000 -1.0000 2624652 1576124756.30 151.4751 59.9977 32.0000 1.9808 1.9822 415.4587 415.8166 0.0541 -1.0000 -1.0000 2624730 1576124756.40 151.4751 59.9977 32.0000 1.9804 1.9818 415.3634 415.7223 0.0542 -1.0000 -1.0000 2624840 1576124756.50 151.4751 59.9977 32.0000 1.9811 1.9825 415.4028 415.7617 0.0542 -1.0000 -1.0000 2624887 1576124756.60 151.4751 59.9977 32.0000 1.9801 1.9815 415.3863 415.7455 0.0542 -1.0000 -1.0000 2624965 1576124756.70 151.4751 59.9977 32.0000 1.9802 1.9816 415.4979 415.8556 0.0541 -1.0000 -1.0000 2625027 1576124756.80 151.3848 59.9977 32.0000 1.9798 1.9812 415.5986 415.9569 0.0541 -1.0000 -1.0000 2625090 1576124756.90 151.3848 59.9977 32.0000 1.9802 1.9816 415.5413 415.9002 0.0542 -1.0000 -1.0000 2625340 1576124757.00 151.3848 59.9977 32.0000 1.9801 1.9815 415.5250 415.8833 0.0541 -1.0000 -1.0000 2625402 1576124757.10 151.3848 59.9977 32.0000 1.9811 1.9825 415.4024 415.7610 0.0542 -1.0000 -1.0000 2625465 1576124757.20 151.3848 59.9977 32.0000 1.9805 1.9819 415.4526 415.8116 0.0542 -1.0000 -1.0000 2625543 1576124757.30 151.3848 59.9977 32.0000 1.9793 1.9807 415.4994 415.8590 0.0544 -1.0000 -1.0000 2625606 1576124757.40 151.3848 59.9977 32.0000 1.9801 1.9815 415.5130 415.8724 0.0543 -1.0000 -1.0000 2626309 1576124757.50 151.3848 59.9977 32.0000 1.9804 1.9818 415.4074 415.7663 0.0541 -1.0000 -1.0000 2626387 1576124757.60 151.3848 59.9977 32.0000 1.9805 1.9819 415.2831 415.6409 0.0540 -1.0000 -1.0000 2626465 1576124757.70 151.3848 59.9977 32.0000 1.9806 1.9821 415.3686 415.7266 0.0541 -1.0000 -1.0000 2626527 1576124757.80 151.3848 59.9977 32.0000 1.9795 1.9809 415.4796 415.8374 0.0540 -1.0000 -1.0000 2626606 1576124757.90 151.4310 59.9977 32.0000 1.9799 1.9813 415.5230 415.8811 0.0541 -1.0000 -1.0000 2626668 1576124758.00 151.4310 59.9977 32.0000 1.9796 1.9811 415.4926 415.8510 0.0541 -1.0000 -1.0000 2626730 1576124758.10 151.4310 59.9977 32.0000 1.9800 1.9814 415.4351 415.7934 0.0541 -1.0000 -1.0000 2626809 1576124758.20 151.4310 59.9977 32.0000 1.9805 1.9819 415.4513 415.8099 0.0542 -1.0000 -1.0000 2626871 1576124758.30 151.4310 59.9977 32.0000 1.9809 1.9823 415.3670 415.7252 0.0541 -1.0000 -1.0000 2626949 1576124758.40 151.4350 59.9977 32.0000 1.9803 1.9817 415.5589 415.9174 0.0542 -1.0000 -1.0000 2627012 1576124758.50 151.4475 59.9977 32.0000 1.9799 1.9813 415.5843 415.9428 0.0541 -1.0000 -1.0000 2627075 1576124758.60 151.4475 59.9977 32.0000 1.9795 1.9809 415.5483 415.9068 0.0541 -1.0000 -1.0000 2627152 1576124758.70 151.4475 59.9977 32.0000 1.9801 1.9815 415.4628 415.8205 0.0541 -1.0000 -1.0000 2627215 1576124758.80 151.4475 59.9977 32.0000 1.9807 1.9821 415.3962 415.7550 0.0542 -1.0000 -1.0000 2627278 1576124758.90 151.4475 59.9977 32.0000 1.9807 1.9821 415.3133 415.6721 0.0542 -1.0000 -1.0000 2627340 1576124759.00 151.4380 59.9976 32.0000 1.9806 1.9820 415.2918 415.6500 0.0542 -1.0000 -1.0000 2627402 1576124759.10 151.3898 59.9968 32.0000 1.9791 1.9805 415.3511 415.7106 0.0543 -1.0000 -1.0000 2627465 1576124759.20 151.3898 59.9968 32.0000 1.9793 1.9807 415.5212 415.8805 0.0542 -1.0000 -1.0000 2627543 1576124759.30 151.3898 59.9968 32.0000 1.9787 1.9801 415.5040 415.8630 0.0541 -1.0000 -1.0000 2627606 1576124759.40 151.3898 59.9968 32.0000 1.9801 1.9815 415.4991 415.8574 0.0542 -1.0000 -1.0000 2627668 1576124759.50 151.3898 59.9968 32.0000 1.9805 1.9820 415.3761 415.7348 0.0541 -1.0000 -1.0000 2628075 1576124759.60 151.3898 59.9968 32.0000 1.9796 1.9810 415.3403 415.6998 0.0543 -1.0000 -1.0000 2628137 1576124759.70 151.3898 59.9968 32.0000 1.9795 1.9809 415.4482 415.8062 0.0541 -1.0000 -1.0000 2628199 1576124759.80 151.3898 59.9968 32.0000 1.9797 1.9811 415.5282 415.8870 0.0541 -1.0000 -1.0000 2628262 1576124759.90 151.3898 59.9968 32.0000 1.9800 1.9814 415.4980 415.8558 0.0540 -1.0000 -1.0000 2628324 1576124760.00 151.3898 59.9968 32.0000 1.9804 1.9818 415.3262 415.6847 0.0541 -1.0000 -1.0000 2628387 1576124760.10 151.3898 59.9968 32.0000 1.9806 1.9821 415.3724 415.7309 0.0542 -1.0000 -1.0000 2628465 1576124760.20 151.3898 59.9968 32.0000 1.9802 1.9816 415.3263 415.6848 0.0541 -1.0000 -1.0000 2628527 1576124760.30 151.4502 59.9968 32.0000 1.9804 1.9818 415.4328 415.7914 0.0542 -1.0000 -1.0000 2628606 1576124760.40 151.4502 59.9968 32.0000 1.9806 1.9820 415.5110 415.8702 0.0542 -1.0000 -1.0000 2628668 1576124760.50 151.4502 59.9968 32.0000 1.9799 1.9814 415.5526 415.9114 0.0541 -1.0000 -1.0000 2628856 1576124760.60 151.4502 59.9968 32.0000 1.9802 1.9816 415.5520 415.9120 0.0543 -1.0000 -1.0000 2628934 1576124760.70 151.4502 59.9968 32.0000 1.9806 1.9821 415.4063 415.7642 0.0540 -1.0000 -1.0000 2628996 1576124760.80 151.4502 59.9968 32.0000 1.9804 1.9818 415.4472 415.8042 0.0540 -1.0000 -1.0000 2629059 1576124760.90 151.5128 59.9968 32.0000 1.9806 1.9820 415.5388 415.8974 0.0542 -1.0000 -1.0000 2629121 1576124761.00 151.5128 59.9968 32.0000 1.9803 1.9817 415.7095 416.0687 0.0542 -1.0000 -1.0000 2629356 1576124761.10 151.5128 59.9968 32.0000 1.9804 1.9818 415.5397 415.8985 0.0542 -1.0000 -1.0000 2629418 1576124761.20 151.5128 59.9968 32.0000 1.9804 1.9818 415.4515 415.8093 0.0540 -1.0000 -1.0000 2629481 1576124761.30 151.5128 59.9968 32.0000 1.9808 1.9822 415.4784 415.8377 0.0542 -1.0000 -1.0000 2629543 1576124761.40 151.4781 59.9968 32.0000 1.9805 1.9819 415.4250 415.7826 0.0540 -1.0000 -1.0000 2629606 1576124761.50 151.4607 59.9968 32.0000 1.9797 1.9812 415.4576 415.8159 0.0541 -1.0000 -1.0000 2630043 1576124761.60 151.4607 59.9968 32.0000 1.9795 1.9809 415.6360 415.9948 0.0542 -1.0000 -1.0000 2630106 1576124761.70 151.4607 59.9968 32.0000 1.9797 1.9811 415.5415 415.8995 0.0541 -1.0000 -1.0000 2630168 1576124761.80 151.4607 59.9968 32.0000 1.9799 1.9813 415.4795 415.8375 0.0541 -1.0000 -1.0000 2630246 1576124761.90 151.4607 59.9968 32.0000 1.9807 1.9821 415.4742 415.8321 0.0540 -1.0000 -1.0000 2630309 1576124762.00 151.4954 59.9968 32.0000 1.9809 1.9823 415.5671 415.9246 0.0540 -1.0000 -1.0000 2630371 1576124762.10 151.4954 59.9968 32.0000 1.9801 1.9815 415.5995 415.9579 0.0542 -1.0000 -1.0000 2630559 1576124762.20 151.4954 59.9968 32.0000 1.9794 1.9808 415.5632 415.9215 0.0541 -1.0000 -1.0000 2630621 1576124762.30 151.4954 59.9968 32.0000 1.9795 1.9809 415.5093 415.8675 0.0541 -1.0000 -1.0000 2630699 1576124762.40 151.4954 59.9968 32.0000 1.9802 1.9816 415.3846 415.7424 0.0541 -1.0000 -1.0000 2630762 1576124762.50 151.4948 59.9968 32.0000 1.9801 1.9815 415.3435 415.7017 0.0541 -1.0000 -1.0000 2630824 1576124762.60 151.4551 59.9968 32.0000 1.9806 1.9820 415.4222 415.7806 0.0541 -1.0000 -1.0000 2631059 1576124762.70 151.4551 59.9968 32.0000 1.9799 1.9813 415.5460 415.9042 0.0541 -1.0000 -1.0000 2631137 1576124762.80 151.4551 59.9968 32.0000 1.9800 1.9814 415.6068 415.9654 0.0540 -1.0000 -1.0000 2631199 1576124762.90 151.4551 59.9968 32.0000 1.9802 1.9816 415.6066 415.9639 0.0539 -1.0000 -1.0000 2631278 1576124763.00 151.4551 59.9968 32.0000 1.9809 1.9823 415.4087 415.7676 0.0542 -1.0000 -1.0000 2631340 1576124763.10 151.4540 59.9968 32.0000 1.9807 1.9821 415.3943 415.7518 0.0540 -1.0000 -1.0000 2631402 1576124763.20 151.4454 59.9968 32.0000 1.9812 1.9826 415.5246 415.8829 0.0541 -1.0000 -1.0000 2631465 1576124763.30 151.4454 59.9968 32.0000 1.9801 1.9815 415.5231 415.8809 0.0540 -1.0000 -1.0000 2631527 1576124763.40 151.4454 59.9968 32.0000 1.9799 1.9813 415.6128 415.9708 0.0541 -1.0000 -1.0000 2631590 1576124763.50 151.4454 59.9968 32.0000 1.9801 1.9816 415.4847 415.8432 0.0541 -1.0000 -1.0000 2631668 1576124763.60 151.4454 59.9968 32.0000 1.9813 1.9827 415.4412 415.7994 0.0541 -1.0000 -1.0000 2632324 1576124763.70 151.4375 59.9968 32.0000 1.9810 1.9824 415.3311 415.6894 0.0541 -1.0000 -1.0000 2632387 1576124763.80 151.4375 59.9968 32.0000 1.9809 1.9823 415.3555 415.7140 0.0542 -1.0000 -1.0000 2632449 1576124763.90 151.4375 59.9968 32.0000 1.9793 1.9807 415.4761 415.8345 0.0541 -1.0000 -1.0000 2632512 1576124764.00 151.4375 59.9968 32.0000 1.9795 1.9809 415.5158 415.8742 0.0541 -1.0000 -1.0000 2632574 1576124764.10 151.4375 59.9968 32.0000 1.9801 1.9815 415.5344 415.8929 0.0542 -1.0000 -1.0000 2632652 1576124764.20 151.4641 59.9968 32.0000 1.9803 1.9817 415.4354 415.7936 0.0540 -1.0000 -1.0000 2632715 1576124764.30 151.5053 59.9968 32.0000 1.9807 1.9821 415.3339 415.6927 0.0543 -1.0000 -1.0000 2632793 1576124764.40 151.5053 59.9968 32.0000 1.9808 1.9823 415.3215 415.6798 0.0542 -1.0000 -1.0000 2632856 1576124764.50 151.5053 59.9968 32.0000 1.9807 1.9821 415.4490 415.8076 0.0541 -1.0000 -1.0000 2632918 1576124764.60 151.5053 59.9968 32.0000 1.9797 1.9811 415.5425 415.9006 0.0541 -1.0000 -1.0000 2633106 1576124764.70 151.5053 59.9968 32.0000 1.9800 1.9815 415.6186 415.9776 0.0542 -1.0000 -1.0000 2633168 1576124764.80 151.5053 59.9968 32.0000 1.9804 1.9818 415.5341 415.8932 0.0543 -1.0000 -1.0000 2633230 1576124764.90 151.4992 59.9969 32.0000 1.9803 1.9817 415.4033 415.7621 0.0542 -1.0000 -1.0000 2633309 1576124765.00 151.4992 59.9969 32.0000 1.9810 1.9824 415.3288 415.6868 0.0541 -1.0000 -1.0000 2633371 1576124765.10 151.4992 59.9969 32.0000 1.9814 1.9828 415.3798 415.7383 0.0541 -1.0000 -1.0000 2633606 1576124765.20 151.4992 59.9969 32.0000 1.9809 1.9823 415.4819 415.8404 0.0541 -1.0000 -1.0000 2633684 1576124765.30 151.4992 59.9969 32.0000 1.9802 1.9817 415.4899 415.8486 0.0542 -1.0000 -1.0000 2633746 1576124765.40 151.4992 59.9969 32.0000 1.9810 1.9824 415.4055 415.7642 0.0541 -1.0000 -1.0000 2633809 1576124765.50 151.4992 59.9969 32.0000 1.9817 1.9831 415.4138 415.7716 0.0541 -1.0000 -1.0000 2633871 1576124765.60 151.4992 59.9969 32.0000 1.9813 1.9827 415.4180 415.7762 0.0541 -1.0000 -1.0000 2633934 1576124765.70 151.4992 59.9969 32.0000 1.9806 1.9820 415.4560 415.8143 0.0541 -1.0000 -1.0000 2634324 1576124765.80 151.4992 59.9969 32.0000 1.9810 1.9825 415.6579 416.0163 0.0541 -1.0000 -1.0000 2634387 1576124765.90 151.4992 59.9969 32.0000 1.9800 1.9814 415.6224 415.9808 0.0541 -1.0000 -1.0000 2634449 1576124766.00 151.5008 59.9969 32.0000 1.9809 1.9824 415.5496 415.9086 0.0542 -1.0000 -1.0000 2634512 1576124766.10 151.5008 59.9969 32.0000 1.9812 1.9826 415.4638 415.8220 0.0541 -1.0000 -1.0000 2634590 1576124766.20 151.5008 59.9969 32.0000 1.9810 1.9824 415.4757 415.8343 0.0542 -1.0000 -1.0000 2634809 1576124766.30 151.5008 59.9969 32.0000 1.9810 1.9824 415.4592 415.8170 0.0540 -1.0000 -1.0000 2634887 1576124766.40 151.5008 59.9969 32.0000 1.9814 1.9828 415.5553 415.9133 0.0541 -1.0000 -1.0000 2634949 1576124766.50 151.5008 59.9969 32.0000 1.9811 1.9825 415.5303 415.8885 0.0541 -1.0000 -1.0000 2635012 1576124766.60 151.5421 59.9969 32.0000 1.9814 1.9828 415.4703 415.8290 0.0542 -1.0000 -1.0000 2635090 1576124766.70 151.5421 59.9969 32.0000 1.9812 1.9826 415.3839 415.7420 0.0541 -1.0000 -1.0000 2635324 1576124766.80 151.5421 59.9969 32.0000 1.9806 1.9820 415.4546 415.8134 0.0542 -1.0000 -1.0000 2635387 1576124766.90 151.5421 59.9969 32.0000 1.9812 1.9826 415.4571 415.8156 0.0541 -1.0000 -1.0000 2635449 1576124767.00 151.5421 59.9969 32.0000 1.9805 1.9819 415.7332 416.0923 0.0542 -1.0000 -1.0000 2635512 1576124767.10 151.5421 59.9969 32.0000 1.9810 1.9825 415.6149 415.9732 0.0541 -1.0000 -1.0000 2635590 1576124767.20 151.5045 59.9969 32.0000 1.9809 1.9823 415.5433 415.9016 0.0541 -1.0000 -1.0000 2635871 1576124767.30 151.5045 59.9969 32.0000 1.9811 1.9825 415.4077 415.7658 0.0541 -1.0000 -1.0000 2635934 1576124767.40 151.5045 59.9969 32.0000 1.9807 1.9821 415.3845 415.7420 0.0540 -1.0000 -1.0000 2635996 1576124767.50 151.5045 59.9969 32.0000 1.9812 1.9826 415.4850 415.8429 0.0541 -1.0000 -1.0000 2636074 1576124767.60 151.5045 59.9969 32.0000 1.9802 1.9816 415.5949 415.9536 0.0542 -1.0000 -1.0000 2636137 1576124767.70 151.5181 59.9969 32.0000 1.9811 1.9825 415.5655 415.9241 0.0541 -1.0000 -1.0000 2636356 1576124767.80 151.5520 59.9969 32.0000 1.9802 1.9816 415.4810 415.8389 0.0540 -1.0000 -1.0000 2636449 1576124767.90 151.5520 59.9969 32.0000 1.9812 1.9826 415.3973 415.7554 0.0541 -1.0000 -1.0000 2636512 1576124768.00 151.5520 59.9969 32.0000 1.9804 1.9818 415.4630 415.8198 0.0539 -1.0000 -1.0000 2636574 1576124768.10 151.5520 59.9969 32.0000 1.9797 1.9811 415.5011 415.8593 0.0541 -1.0000 -1.0000 2636652 1576124768.20 151.5520 59.9969 32.0000 1.9797 1.9811 415.5497 415.9076 0.0540 -1.0000 -1.0000 2636715 1576124768.30 151.5045 59.9969 32.0000 1.9804 1.9818 415.6502 416.0074 0.0539 -1.0000 -1.0000 2636777 1576124768.40 151.5045 59.9969 32.0000 1.9808 1.9822 415.3810 415.7390 0.0541 -1.0000 -1.0000 2636840 1576124768.50 151.5045 59.9969 32.0000 1.9804 1.9818 415.3455 415.7031 0.0540 -1.0000 -1.0000 2636902 1576124768.60 151.5045 59.9969 32.0000 1.9809 1.9823 415.4904 415.8488 0.0542 -1.0000 -1.0000 2636981 1576124768.70 151.5045 59.9969 32.0000 1.9802 1.9816 415.5639 415.9227 0.0541 -1.0000 -1.0000 2637074 1576124768.80 151.4798 59.9969 32.0000 1.9809 1.9823 415.4846 415.8427 0.0541 -1.0000 -1.0000 2637137 1576124768.90 151.4116 59.9969 32.0000 1.9809 1.9823 415.4985 415.8566 0.0541 -1.0000 -1.0000 2637215 1576124769.00 151.4116 59.9969 32.0000 1.9813 1.9827 415.4671 415.8250 0.0541 -1.0000 -1.0000 2637278 1576124769.10 151.4116 59.9969 32.0000 1.9807 1.9821 415.4598 415.8176 0.0541 -1.0000 -1.0000 2637340 1576124769.20 151.4116 59.9969 32.0000 1.9798 1.9812 415.4965 415.8545 0.0541 -1.0000 -1.0000 2637402 1576124769.30 151.4116 59.9969 32.0000 1.9800 1.9814 415.5686 415.9266 0.0540 -1.0000 -1.0000 2637637 1576124769.40 151.4125 59.9969 32.0000 1.9799 1.9813 415.5125 415.8704 0.0542 -1.0000 -1.0000 2637699 1576124769.50 151.4265 59.9969 32.0000 1.9808 1.9822 415.5812 415.9413 0.0543 -1.0000 -1.0000 2637778 1576124769.60 151.4265 59.9969 32.0000 1.9814 1.9828 415.4336 415.7917 0.0540 -1.0000 -1.0000 2637840 1576124769.70 151.4265 59.9969 32.0000 1.9805 1.9819 415.4424 415.8005 0.0541 -1.0000 -1.0000 2637902 1576124769.80 151.4265 59.9969 32.0000 1.9811 1.9825 415.4626 415.8203 0.0540 -1.0000 -1.0000 2638184 1576124769.90 151.4265 59.9969 32.0000 1.9808 1.9822 415.4836 415.8416 0.0542 -1.0000 -1.0000 2638246 1576124770.00 151.5105 59.9975 32.0000 1.9809 1.9823 415.4549 415.8137 0.0542 -1.0000 -1.0000 2638309 1576124770.10 151.5105 59.9975 32.0000 1.9799 1.9813 415.4781 415.8372 0.0542 -1.0000 -1.0000 2638387 1576124770.20 151.5105 59.9975 32.0000 1.9812 1.9826 415.4552 415.8130 0.0540 -1.0000 -1.0000 2638449 1576124770.30 151.5105 59.9975 32.0000 1.9808 1.9822 415.4395 415.7966 0.0539 -1.0000 -1.0000 2638840 1576124770.40 151.5105 59.9975 32.0000 1.9799 1.9814 415.6184 415.9767 0.0541 -1.0000 -1.0000 2638902 1576124770.50 151.5177 59.9975 32.0000 1.9796 1.9811 415.5358 415.8933 0.0539 -1.0000 -1.0000 2638965 1576124770.60 151.5299 59.9975 32.0000 1.9796 1.9810 415.5616 415.9197 0.0541 -1.0000 -1.0000 2639027 1576124770.70 151.5299 59.9975 32.0000 1.9808 1.9822 415.4462 415.8052 0.0542 -1.0000 -1.0000 2639090 1576124770.80 151.5299 59.9975 32.0000 1.9819 1.9833 415.4125 415.7707 0.0541 -1.0000 -1.0000 2639324 1576124770.90 151.5299 59.9975 32.0000 1.9808 1.9822 415.4291 415.7872 0.0542 -1.0000 -1.0000 2639402 1576124771.00 151.5299 59.9975 32.0000 1.9797 1.9811 415.4706 415.8283 0.0540 -1.0000 -1.0000 2639465 1576124771.10 151.5096 59.9975 32.0000 1.9797 1.9811 415.5003 415.8584 0.0541 -1.0000 -1.0000 2639527 1576124771.20 151.5096 59.9975 32.0000 1.9803 1.9818 415.4717 415.8296 0.0540 -1.0000 -1.0000 2639621 1576124771.30 151.5096 59.9975 32.0000 1.9797 1.9811 415.3864 415.7449 0.0543 -1.0000 -1.0000 2639856 1576124771.40 151.5096 59.9975 32.0000 1.9802 1.9816 415.4030 415.7614 0.0540 -1.0000 -1.0000 2639918 1576124771.50 151.5096 59.9975 32.0000 1.9794 1.9808 415.5168 415.8739 0.0540 -1.0000 -1.0000 2639981 1576124771.60 151.5096 59.9975 32.0000 1.9796 1.9810 415.5827 415.9408 0.0541 -1.0000 -1.0000 2640043 1576124771.70 151.4409 59.9975 32.0000 1.9799 1.9813 415.6147 415.9730 0.0541 -1.0000 -1.0000 2640121 1576124771.80 151.4409 59.9975 32.0000 1.9797 1.9811 415.5950 415.9532 0.0541 -1.0000 -1.0000 2640356 1576124771.90 151.4409 59.9975 32.0000 1.9804 1.9818 415.4550 415.8130 0.0541 -1.0000 -1.0000 2640418 1576124772.00 151.4409 59.9975 32.0000 1.9807 1.9821 415.4795 415.8368 0.0540 -1.0000 -1.0000 2640481 1576124772.10 151.4409 59.9975 32.0000 1.9807 1.9821 415.4352 415.7936 0.0541 -1.0000 -1.0000 2640559 1576124772.20 151.4409 59.9975 32.0000 1.9809 1.9823 415.5467 415.9048 0.0540 -1.0000 -1.0000 2640621 1576124772.30 151.4619 59.9975 32.0000 1.9805 1.9819 415.5736 415.9312 0.0540 -1.0000 -1.0000 2640856 1576124772.40 151.4624 59.9975 32.0000 1.9811 1.9825 415.5333 415.8916 0.0541 -1.0000 -1.0000 2640934 1576124772.50 151.4624 59.9975 32.0000 1.9824 1.9838 415.4119 415.7694 0.0540 -1.0000 -1.0000 2640996 1576124772.60 151.4624 59.9975 32.0000 1.9804 1.9818 415.4458 415.8039 0.0541 -1.0000 -1.0000 2641059 1576124772.70 151.4624 59.9975 32.0000 1.9803 1.9817 415.6124 415.9707 0.0541 -1.0000 -1.0000 2641121 1576124772.80 151.4923 59.9975 32.0000 1.9796 1.9810 415.6560 416.0148 0.0541 -1.0000 -1.0000 2641184 1576124772.90 151.5344 59.9975 32.0000 1.9796 1.9810 415.6147 415.9729 0.0541 -1.0000 -1.0000 2641449 1576124773.00 151.5344 59.9975 32.0000 1.9809 1.9823 415.5105 415.8681 0.0540 -1.0000 -1.0000 2641512 1576124773.10 151.5344 59.9975 32.0000 1.9807 1.9821 415.4244 415.7824 0.0541 -1.0000 -1.0000 2641575 1576124773.20 151.5344 59.9975 32.0000 1.9809 1.9823 415.4522 415.8098 0.0540 -1.0000 -1.0000 2641637 1576124773.30 151.5344 59.9975 32.0000 1.9803 1.9817 415.4686 415.8261 0.0540 -1.0000 -1.0000 2641699 1576124773.40 151.5372 59.9975 32.0000 1.9804 1.9818 415.5269 415.8842 0.0540 -1.0000 -1.0000 2641840 1576124773.50 151.5372 59.9975 32.0000 1.9806 1.9820 415.4566 415.8144 0.0540 -1.0000 -1.0000 2641902 1576124773.60 151.5372 59.9975 32.0000 1.9808 1.9822 415.3405 415.6978 0.0540 -1.0000 -1.0000 2641965 1576124773.70 151.5372 59.9975 32.0000 1.9814 1.9828 415.3279 415.6849 0.0539 -1.0000 -1.0000 2642027 1576124773.80 151.5372 59.9975 32.0000 1.9799 1.9813 415.4727 415.8306 0.0541 -1.0000 -1.0000 2642105 1576124773.90 151.5358 59.9975 32.0000 1.9797 1.9811 415.6246 415.9829 0.0540 -1.0000 -1.0000 2642168 1576124774.00 151.5350 59.9975 32.0000 1.9795 1.9809 415.6226 415.9803 0.0540 -1.0000 -1.0000 2642230 1576124774.10 151.5350 59.9975 32.0000 1.9800 1.9814 415.6273 415.9858 0.0541 -1.0000 -1.0000 2642309 1576124774.20 151.5350 59.9975 32.0000 1.9800 1.9815 415.3841 415.7419 0.0540 -1.0000 -1.0000 2642371 1576124774.30 151.5350 59.9975 32.0000 1.9806 1.9820 415.4691 415.8268 0.0540 -1.0000 -1.0000 2642434 1576124774.40 151.5350 59.9975 32.0000 1.9813 1.9827 415.4636 415.8212 0.0540 -1.0000 -1.0000 2642496 1576124774.50 151.5369 59.9975 32.0000 1.9803 1.9817 415.4786 415.8368 0.0541 -1.0000 -1.0000 2642559 1576124774.60 151.5373 59.9975 32.0000 1.9796 1.9810 415.5816 415.9397 0.0540 -1.0000 -1.0000 2642637 1576124774.70 151.5373 59.9975 32.0000 1.9799 1.9813 415.5132 415.8717 0.0542 -1.0000 -1.0000 2642699 1576124774.80 151.5373 59.9975 32.0000 1.9809 1.9823 415.3755 415.7326 0.0540 -1.0000 -1.0000 2642762 1576124774.90 151.5373 59.9975 32.0000 1.9810 1.9824 415.4561 415.8138 0.0539 -1.0000 -1.0000 2642840 1576124775.00 151.5373 59.9975 32.0000 1.9801 1.9815 415.5410 415.8985 0.0541 -1.0000 -1.0000 2642902 1576124775.10 151.4956 59.9975 32.0000 1.9801 1.9815 415.5505 415.9085 0.0540 -1.0000 -1.0000 2642965 1576124775.20 151.4956 59.9975 32.0000 1.9807 1.9821 415.5206 415.8778 0.0540 -1.0000 -1.0000 2643043 1576124775.30 151.4956 59.9975 32.0000 1.9809 1.9823 415.4594 415.8176 0.0542 -1.0000 -1.0000 2643121 1576124775.40 151.4956 59.9975 32.0000 1.9802 1.9816 415.4432 415.8012 0.0540 -1.0000 -1.0000 2643356 1576124775.50 151.4956 59.9975 32.0000 1.9809 1.9823 415.4432 415.7999 0.0539 -1.0000 -1.0000 2643418 1576124775.60 151.4401 59.9975 32.0000 1.9798 1.9812 415.5849 415.9421 0.0539 -1.0000 -1.0000 2643481 1576124775.70 151.4360 59.9975 32.0000 1.9803 1.9817 415.5376 415.8951 0.0541 -1.0000 -1.0000 2643543 1576124775.80 151.4360 59.9975 32.0000 1.9814 1.9828 415.4411 415.7987 0.0540 -1.0000 -1.0000 2643621 1576124775.90 151.4360 59.9975 32.0000 1.9809 1.9823 415.4248 415.7822 0.0540 -1.0000 -1.0000 2644356 1576124776.00 151.4360 59.9975 32.0000 1.9810 1.9824 415.4141 415.7714 0.0540 -1.0000 -1.0000 2644418 1576124776.10 151.4360 59.9975 32.0000 1.9808 1.9822 415.5982 415.9556 0.0539 -1.0000 -1.0000 2644496 1576124776.20 151.4360 59.9975 32.0000 1.9802 1.9816 415.6843 416.0414 0.0539 -1.0000 -1.0000 2644559 1576124776.30 151.4360 59.9975 32.0000 1.9809 1.9823 415.6227 415.9800 0.0540 -1.0000 -1.0000 2644621 1576124776.40 151.4360 59.9975 32.0000 1.9802 1.9816 415.7107 416.0681 0.0539 -1.0000 -1.0000 2644684 1576124776.50 151.4360 59.9975 32.0000 1.9808 1.9822 415.5396 415.8968 0.0540 -1.0000 -1.0000 2644746 1576124776.60 151.4360 59.9975 32.0000 1.9806 1.9820 415.4152 415.7733 0.0540 -1.0000 -1.0000 2644824 1576124776.70 151.5085 59.9975 32.0000 1.9803 1.9817 415.4298 415.7871 0.0540 -1.0000 -1.0000 2644887 1576124776.80 151.5085 59.9975 32.0000 1.9806 1.9820 415.4347 415.7920 0.0540 -1.0000 -1.0000 2644949 1576124776.90 151.5085 59.9975 32.0000 1.9801 1.9815 415.6110 415.9683 0.0540 -1.0000 -1.0000 2645027 1576124777.00 151.5085 59.9975 32.0000 1.9808 1.9822 415.5044 415.8619 0.0540 -1.0000 -1.0000 2645356 1576124777.10 151.5085 59.9975 32.0000 1.9804 1.9818 415.4413 415.7987 0.0540 -1.0000 -1.0000 2645418 1576124777.20 151.5179 59.9975 32.0000 1.9808 1.9822 415.4198 415.7766 0.0539 -1.0000 -1.0000 2645496 1576124777.30 151.5744 59.9975 32.0000 1.9799 1.9813 415.5363 415.8940 0.0540 -1.0000 -1.0000 2645559 1576124777.40 151.5744 59.9975 32.0000 1.9799 1.9813 415.5931 415.9509 0.0540 -1.0000 -1.0000 2645621 1576124777.50 151.5744 59.9975 32.0000 1.9801 1.9815 415.5905 415.9482 0.0540 -1.0000 -1.0000 2645809 1576124777.60 151.5744 59.9975 32.0000 1.9803 1.9817 415.4520 415.8086 0.0539 -1.0000 -1.0000 2645871 1576124777.70 151.5744 59.9975 32.0000 1.9815 1.9829 415.4083 415.7658 0.0540 -1.0000 -1.0000 2645934 1576124777.80 151.4347 59.9975 32.0000 1.9807 1.9821 415.5391 415.8965 0.0539 -1.0000 -1.0000 2646012 1576124777.90 151.4347 59.9975 32.0000 1.9794 1.9808 415.5837 415.9407 0.0539 -1.0000 -1.0000 2646075 1576124778.00 151.4347 59.9975 32.0000 1.9800 1.9814 415.5220 415.8792 0.0539 -1.0000 -1.0000 2646590 1576124778.10 151.4347 59.9975 32.0000 1.9800 1.9814 415.4868 415.8439 0.0540 -1.0000 -1.0000 2646668 1576124778.20 151.4347 59.9975 32.0000 1.9811 1.9825 415.3680 415.7263 0.0541 -1.0000 -1.0000 2646730 1576124778.30 151.4425 59.9975 32.0000 1.9805 1.9819 415.3488 415.7067 0.0541 -1.0000 -1.0000 2646809 1576124778.40 151.4467 59.9975 32.0000 1.9800 1.9814 415.4159 415.7739 0.0540 -1.0000 -1.0000 2646871 1576124778.50 151.4467 59.9975 32.0000 1.9805 1.9819 415.6359 415.9931 0.0539 -1.0000 -1.0000 2647152 1576124778.60 151.4467 59.9975 32.0000 1.9806 1.9820 415.5991 415.9566 0.0540 -1.0000 -1.0000 2647215 1576124778.70 151.4467 59.9975 32.0000 1.9801 1.9815 415.6011 415.9588 0.0540 -1.0000 -1.0000 2647293 1576124778.80 151.4467 59.9975 32.0000 1.9810 1.9824 415.4901 415.8480 0.0540 -1.0000 -1.0000 2647356 1576124778.90 151.4882 59.9975 32.0000 1.9811 1.9825 415.3446 415.7023 0.0540 -1.0000 -1.0000 2647418 1576124779.00 151.4882 59.9975 32.0000 1.9812 1.9826 415.4616 415.8187 0.0539 -1.0000 -1.0000 2647481 1576124779.10 151.4882 59.9975 32.0000 1.9805 1.9819 415.5799 415.9365 0.0538 -1.0000 -1.0000 2647559 1576124779.20 151.4882 59.9975 32.0000 1.9807 1.9821 415.5693 415.9266 0.0539 -1.0000 -1.0000 2647621 1576124779.30 151.4882 59.9975 32.0000 1.9809 1.9823 415.4851 415.8418 0.0539 -1.0000 -1.0000 2647684 1576124779.40 151.4882 59.9975 32.0000 1.9814 1.9828 415.3667 415.7236 0.0539 -1.0000 -1.0000 2647746 1576124779.50 151.5173 59.9975 32.0000 1.9812 1.9826 415.4472 415.8040 0.0540 -1.0000 -1.0000 2647824 1576124779.60 151.5815 59.9975 32.0000 1.9802 1.9816 415.5595 415.9168 0.0539 -1.0000 -1.0000 2647887 1576124779.70 151.5815 59.9975 32.0000 1.9805 1.9819 415.5943 415.9514 0.0539 -1.0000 -1.0000 2647949 1576124779.80 151.5815 59.9975 32.0000 1.9800 1.9814 415.6353 415.9925 0.0539 -1.0000 -1.0000 2648012 1576124779.90 151.5815 59.9975 32.0000 1.9798 1.9812 415.5677 415.9254 0.0539 -1.0000 -1.0000 2648075 1576124780.00 151.5815 59.9975 32.0000 1.9811 1.9825 415.3969 415.7536 0.0540 -1.0000 -1.0000 2648309 1576124780.10 151.5593 59.9973 32.0000 1.9820 1.9834 415.4001 415.7572 0.0539 -1.0000 -1.0000 2648387 1576124780.20 151.5593 59.9973 32.0000 1.9803 1.9817 415.4282 415.7847 0.0539 -1.0000 -1.0000 2648449 1576124780.30 151.5593 59.9973 32.0000 1.9801 1.9815 415.5774 415.9350 0.0540 -1.0000 -1.0000 2648512 1576124780.40 151.5593 59.9973 32.0000 1.9810 1.9824 415.6188 415.9760 0.0539 -1.0000 -1.0000 2648574 1576124780.50 151.5593 59.9973 32.0000 1.9815 1.9829 415.5058 415.8630 0.0540 -1.0000 -1.0000 2648637 1576124780.60 151.4731 59.9973 32.0000 1.9812 1.9826 415.4530 415.8098 0.0539 -1.0000 -1.0000 2648996 1576124780.70 151.4570 59.9973 32.0000 1.9815 1.9829 415.4618 415.8189 0.0539 -1.0000 -1.0000 2649059 1576124780.80 151.4570 59.9973 32.0000 1.9804 1.9818 415.5412 415.8985 0.0540 -1.0000 -1.0000 2649121 1576124780.90 151.4570 59.9973 32.0000 1.9805 1.9819 415.5183 415.8759 0.0540 -1.0000 -1.0000 2649184 1576124781.00 151.4570 59.9973 32.0000 1.9796 1.9810 415.6323 415.9898 0.0540 -1.0000 -1.0000 2649246 1576124781.10 151.4570 59.9973 32.0000 1.9799 1.9813 415.5966 415.9540 0.0539 -1.0000 -1.0000 2649309 1576124781.20 151.4265 59.9973 32.0000 1.9804 1.9818 415.5135 415.8702 0.0539 -1.0000 -1.0000 2649387 1576124781.30 151.4265 59.9973 32.0000 1.9807 1.9821 415.4518 415.8090 0.0540 -1.0000 -1.0000 2649449 1576124781.40 151.4265 59.9973 32.0000 1.9803 1.9817 415.4558 415.8136 0.0540 -1.0000 -1.0000 2649512 1576124781.50 151.4265 59.9973 32.0000 1.9798 1.9812 415.6014 415.9587 0.0539 -1.0000 -1.0000 2649590 1576124781.60 151.4265 59.9973 32.0000 1.9795 1.9809 415.6834 416.0404 0.0539 -1.0000 -1.0000 2649809 1576124781.70 151.4265 59.9973 32.0000 1.9807 1.9821 415.5730 415.9299 0.0539 -1.0000 -1.0000 2649871 1576124781.80 151.4266 59.9973 32.0000 1.9810 1.9824 415.5492 415.9065 0.0540 -1.0000 -1.0000 2649949 1576124781.90 151.4267 59.9973 32.0000 1.9802 1.9816 415.4177 415.7753 0.0540 -1.0000 -1.0000 2650012 1576124782.00 151.4267 59.9973 32.0000 1.9805 1.9819 415.4102 415.7676 0.0539 -1.0000 -1.0000 2650090 1576124782.10 151.4267 59.9973 32.0000 1.9805 1.9819 415.4102 415.7676 0.0540 -1.0000 -1.0000 2650371 1576124782.20 151.4267 59.9973 32.0000 1.9798 1.9812 415.5466 415.9032 0.0539 -1.0000 -1.0000 2650434 1576124782.30 151.4267 59.9973 32.0000 1.9801 1.9815 415.5869 415.9444 0.0540 -1.0000 -1.0000 2650512 1576124782.40 151.4267 59.9973 32.0000 1.9797 1.9811 415.6457 416.0039 0.0540 -1.0000 -1.0000 2650574 1576124782.50 151.4267 59.9973 32.0000 1.9806 1.9820 415.5257 415.8826 0.0540 -1.0000 -1.0000 2650637 1576124782.60 151.4267 59.9973 32.0000 1.9811 1.9825 415.4321 415.7897 0.0539 -1.0000 -1.0000 2650871 1576124782.70 151.4267 59.9973 32.0000 1.9803 1.9817 415.5192 415.8750 0.0537 -1.0000 -1.0000 2650934 1576124782.80 151.4868 59.9973 32.0000 1.9805 1.9819 415.6168 415.9738 0.0539 -1.0000 -1.0000 2650996 1576124782.90 151.4868 59.9973 32.0000 1.9802 1.9816 415.6224 415.9791 0.0539 -1.0000 -1.0000 2651074 1576124783.00 151.4868 59.9973 32.0000 1.9804 1.9818 415.5531 415.9089 0.0537 -1.0000 -1.0000 2651137 1576124783.10 151.4868 59.9973 32.0000 1.9809 1.9823 415.4499 415.8066 0.0539 -1.0000 -1.0000 2651356 1576124783.20 151.4868 59.9973 32.0000 1.9801 1.9815 415.4997 415.8557 0.0538 -1.0000 -1.0000 2651434 1576124783.30 151.5398 59.9973 32.0000 1.9805 1.9819 415.5996 415.9563 0.0539 -1.0000 -1.0000 2651496 1576124783.40 151.5374 59.9973 32.0000 1.9798 1.9812 415.5938 415.9511 0.0540 -1.0000 -1.0000 2651684 1576124783.50 151.5372 59.9973 32.0000 1.9798 1.9812 415.5814 415.9397 0.0541 -1.0000 -1.0000 2651762 1576124783.60 151.5372 59.9973 32.0000 1.9803 1.9817 415.4564 415.8136 0.0539 -1.0000 -1.0000 2651824 1576124783.70 151.5372 59.9973 32.0000 1.9804 1.9818 415.4098 415.7665 0.0539 -1.0000 -1.0000 2651887 1576124783.80 151.5322 59.9973 32.0000 1.9807 1.9821 415.4715 415.8280 0.0538 -1.0000 -1.0000 2651965 1576124783.90 151.5155 59.9973 32.0000 1.9805 1.9819 415.5321 415.8887 0.0539 -1.0000 -1.0000 2652027 1576124784.00 151.5155 59.9973 32.0000 1.9803 1.9817 415.6391 415.9969 0.0540 -1.0000 -1.0000 2652090 1576124784.10 151.5155 59.9973 32.0000 1.9800 1.9814 415.6074 415.9650 0.0540 -1.0000 -1.0000 2652168 1576124784.20 151.5155 59.9973 32.0000 1.9809 1.9823 415.4556 415.8127 0.0540 -1.0000 -1.0000 2652340 1576124784.30 151.5155 59.9973 32.0000 1.9811 1.9825 415.3935 415.7514 0.0540 -1.0000 -1.0000 2652402 1576124784.40 151.4633 59.9973 32.0000 1.9811 1.9825 415.3986 415.7551 0.0538 -1.0000 -1.0000 2652465 1576124784.50 151.3904 59.9973 32.0000 1.9805 1.9819 415.5030 415.8609 0.0540 -1.0000 -1.0000 2652543 1576124784.60 151.3904 59.9973 32.0000 1.9796 1.9810 415.5910 415.9480 0.0539 -1.0000 -1.0000 2652606 1576124784.70 151.3904 59.9973 32.0000 1.9799 1.9813 415.6363 415.9935 0.0540 -1.0000 -1.0000 2652840 1576124784.80 151.3904 59.9973 32.0000 1.9799 1.9813 415.5780 415.9354 0.0540 -1.0000 -1.0000 2652902 1576124784.90 151.3904 59.9973 32.0000 1.9805 1.9819 415.6101 415.9676 0.0540 -1.0000 -1.0000 2652980 1576124785.00 151.3904 59.9973 32.0000 1.9817 1.9831 415.5021 415.8590 0.0538 -1.0000 -1.0000 2653043 1576124785.10 151.3904 59.9973 32.0000 1.9816 1.9830 415.4710 415.8284 0.0540 -1.0000 -1.0000 2653106 1576124785.20 151.3904 59.9973 32.0000 1.9820 1.9834 415.5150 415.8719 0.0539 -1.0000 -1.0000 2653590 1576124785.30 151.3904 59.9973 32.0000 1.9804 1.9818 415.6014 415.9587 0.0539 -1.0000 -1.0000 2653652 1576124785.40 151.5891 59.9976 32.0000 1.9805 1.9819 415.6770 416.0345 0.0540 -1.0000 -1.0000 2653715 1576124785.50 151.5578 59.9976 32.0000 1.9804 1.9818 415.6943 416.0521 0.0540 -1.0000 -1.0000 2653793 1576124785.60 151.5578 59.9976 32.0000 1.9806 1.9820 415.6456 416.0021 0.0538 -1.0000 -1.0000 2653856 1576124785.70 151.5578 59.9976 32.0000 1.9810 1.9824 415.4523 415.8075 0.0536 -1.0000 -1.0000 2654075 1576124785.80 151.5578 59.9976 32.0000 1.9808 1.9822 415.3924 415.7498 0.0540 -1.0000 -1.0000 2654152 1576124785.90 151.5634 59.9976 32.0000 1.9807 1.9821 415.4163 415.7731 0.0539 -1.0000 -1.0000 2654215 1576124786.00 151.5634 59.9976 32.0000 1.9807 1.9821 415.5192 415.8756 0.0538 -1.0000 -1.0000 2654277 1576124786.10 151.5634 59.9976 32.0000 1.9801 1.9815 415.5313 415.8880 0.0539 -1.0000 -1.0000 2654356 1576124786.20 151.5634 59.9976 32.0000 1.9803 1.9817 415.5235 415.8802 0.0539 -1.0000 -1.0000 2654574 1576124786.30 151.5634 59.9976 32.0000 1.9808 1.9822 415.3995 415.7565 0.0539 -1.0000 -1.0000 2654652 1576124786.40 151.5565 59.9976 32.0000 1.9808 1.9822 415.4118 415.7689 0.0538 -1.0000 -1.0000 2654715 1576124786.50 151.5453 59.9976 32.0000 1.9796 1.9810 415.4505 415.8080 0.0540 -1.0000 -1.0000 2654777 1576124786.60 151.4535 59.9976 32.0000 1.9795 1.9809 415.5782 415.9359 0.0540 -1.0000 -1.0000 2654856 1576124786.70 151.4251 59.9976 32.0000 1.9798 1.9812 415.6362 415.9934 0.0539 -1.0000 -1.0000 2655090 1576124786.80 151.4251 59.9976 32.0000 1.9796 1.9810 415.5553 415.9118 0.0538 -1.0000 -1.0000 2655152 1576124786.90 151.4251 59.9976 32.0000 1.9809 1.9823 415.4812 415.8375 0.0538 -1.0000 -1.0000 2655215 1576124787.00 151.4251 59.9976 32.0000 1.9806 1.9820 415.4229 415.7788 0.0538 -1.0000 -1.0000 2655278 1576124787.10 151.4251 59.9976 32.0000 1.9816 1.9830 415.4305 415.7874 0.0538 -1.0000 -1.0000 2655371 1576124787.20 151.4228 59.9976 32.0000 1.9815 1.9829 415.5354 415.8916 0.0539 -1.0000 -1.0000 2655434 1576124787.30 151.4228 59.9976 32.0000 1.9799 1.9813 415.6125 415.9698 0.0539 -1.0000 -1.0000 2655496 1576124787.40 151.4228 59.9976 32.0000 1.9805 1.9819 415.7090 416.0667 0.0540 -1.0000 -1.0000 2655559 1576124787.50 151.4228 59.9976 32.0000 1.9807 1.9821 415.4645 415.8220 0.0539 -1.0000 -1.0000 2655637 1576124787.60 151.4228 59.9976 32.0000 1.9807 1.9821 415.3814 415.7385 0.0539 -1.0000 -1.0000 2655699 1576124787.70 151.4484 59.9976 32.0000 1.9810 1.9824 415.4085 415.7641 0.0537 -1.0000 -1.0000 2655762 1576124787.80 151.4612 59.9976 32.0000 1.9808 1.9822 415.5577 415.9130 0.0537 -1.0000 -1.0000 2656106 1576124787.90 151.4612 59.9976 32.0000 1.9798 1.9812 415.6308 415.9878 0.0539 -1.0000 -1.0000 2656168 1576124788.00 151.4612 59.9976 32.0000 1.9800 1.9814 415.5769 415.9343 0.0540 -1.0000 -1.0000 2656230 1576124788.10 151.4612 59.9976 32.0000 1.9805 1.9819 415.5206 415.8772 0.0538 -1.0000 -1.0000 2656293 1576124788.20 151.4612 59.9976 32.0000 1.9808 1.9822 415.4796 415.8355 0.0538 -1.0000 -1.0000 2656356 1576124788.30 151.4612 59.9976 32.0000 1.9811 1.9825 415.4609 415.8171 0.0539 -1.0000 -1.0000 2657106 1576124788.40 151.4612 59.9976 32.0000 1.9807 1.9821 415.6093 415.9681 0.0541 -1.0000 -1.0000 2657168 1576124788.50 151.4612 59.9976 32.0000 1.9803 1.9817 415.6093 415.9659 0.0538 -1.0000 -1.0000 2657230 1576124788.60 151.4612 59.9976 32.0000 1.9800 1.9814 415.5024 415.8594 0.0540 -1.0000 -1.0000 2657293 1576124788.70 151.4782 59.9976 32.0000 1.9804 1.9818 415.5343 415.8930 0.0541 -1.0000 -1.0000 2657356 1576124788.80 151.4899 59.9976 32.0000 1.9804 1.9818 415.4464 415.8030 0.0538 -1.0000 -1.0000 2657418 1576124788.90 151.4899 59.9976 32.0000 1.9806 1.9820 415.5076 415.8640 0.0539 -1.0000 -1.0000 2657496 1576124789.00 151.4899 59.9976 32.0000 1.9808 1.9822 415.4772 415.8344 0.0539 -1.0000 -1.0000 2657559 1576124789.10 151.4899 59.9976 32.0000 1.9797 1.9811 415.6190 415.9755 0.0538 -1.0000 -1.0000 2657621 1576124789.20 151.4899 59.9976 32.0000 1.9797 1.9810 415.6260 415.9828 0.0539 -1.0000 -1.0000 2657699 1576124789.30 151.5056 59.9976 32.0000 1.9805 1.9819 415.5911 415.9479 0.0539 -1.0000 -1.0000 2657762 1576124789.40 151.5497 59.9976 32.0000 1.9808 1.9822 415.4519 415.8093 0.0540 -1.0000 -1.0000 2657824 1576124789.50 151.5497 59.9976 32.0000 1.9805 1.9819 415.4742 415.8313 0.0540 -1.0000 -1.0000 2657887 1576124789.60 151.5497 59.9976 32.0000 1.9810 1.9824 415.6096 415.9666 0.0539 -1.0000 -1.0000 2657949 1576124789.70 151.5497 59.9976 32.0000 1.9801 1.9815 415.6597 416.0168 0.0539 -1.0000 -1.0000 2658012 1576124789.80 151.5497 59.9976 32.0000 1.9798 1.9812 415.5640 415.9202 0.0537 -1.0000 -1.0000 2658090 1576124789.90 151.4744 59.9978 32.0000 1.9811 1.9825 415.4635 415.8205 0.0540 -1.0000 -1.0000 2658152 1576124790.00 151.4744 59.9978 32.0000 1.9810 1.9824 415.3810 415.7380 0.0539 -1.0000 -1.0000 2658215 1576124790.10 151.4744 59.9978 32.0000 1.9805 1.9819 415.4938 415.8506 0.0539 -1.0000 -1.0000 2658293 1576124790.20 151.4744 59.9978 32.0000 1.9804 1.9818 415.5477 415.9042 0.0538 -1.0000 -1.0000 2658356 1576124790.30 151.4744 59.9978 32.0000 1.9797 1.9811 415.6068 415.9633 0.0539 -1.0000 -1.0000 2658418 1576124790.40 151.4744 59.9978 32.0000 1.9797 1.9811 415.5490 415.9056 0.0538 -1.0000 -1.0000 2658496 1576124790.50 151.4744 59.9978 32.0000 1.9805 1.9819 415.4403 415.7970 0.0539 -1.0000 -1.0000 2658559 1576124790.60 151.4744 59.9978 32.0000 1.9804 1.9818 415.4342 415.7905 0.0538 -1.0000 -1.0000 2658637 1576124790.70 151.4744 59.9978 32.0000 1.9805 1.9819 415.5354 415.8927 0.0540 -1.0000 -1.0000 2658699 1576124790.80 151.4744 59.9978 32.0000 1.9802 1.9816 415.6152 415.9728 0.0539 -1.0000 -1.0000 2658762 1576124790.90 151.4744 59.9978 32.0000 1.9801 1.9815 415.6693 416.0259 0.0539 -1.0000 -1.0000 2659496 1576124791.00 151.4317 59.9978 32.0000 1.9806 1.9820 415.5812 415.9369 0.0537 -1.0000 -1.0000 2659559 1576124791.10 151.4261 59.9978 32.0000 1.9810 1.9824 415.4844 415.8408 0.0539 -1.0000 -1.0000 2659621 1576124791.20 151.4261 59.9978 32.0000 1.9811 1.9825 415.4380 415.7947 0.0539 -1.0000 -1.0000 2659684 1576124791.30 151.4261 59.9978 32.0000 1.9807 1.9821 415.4846 415.8414 0.0539 -1.0000 -1.0000 2659746 1576124791.40 151.4463 59.9978 32.0000 1.9801 1.9815 415.5153 415.8724 0.0540 -1.0000 -1.0000 2659809 1576124791.50 151.4456 59.9978 32.0000 1.9803 1.9817 415.5868 415.9443 0.0539 -1.0000 -1.0000 2659887 1576124791.60 151.4456 59.9978 32.0000 1.9800 1.9814 415.5766 415.9333 0.0539 -1.0000 -1.0000 2659949 1576124791.70 151.4456 59.9978 32.0000 1.9806 1.9820 415.4945 415.8511 0.0538 -1.0000 -1.0000 2700012 1576124791.80 151.4456 59.9978 32.0000 1.9808 1.9822 415.4140 415.7699 0.0538 -1.0000 -1.0000 2700074 1576124791.90 151.4456 59.9978 32.0000 1.9801 1.9815 415.5854 415.9419 0.0538 -1.0000 -1.0000 2700621 1576124792.00 151.4456 59.9978 32.0000 1.9809 1.9823 415.6512 416.0080 0.0539 -1.0000 -1.0000 2700684 1576124792.10 151.4623 59.9978 32.0000 1.9798 1.9812 415.5632 415.9196 0.0538 -1.0000 -1.0000 2700746 1576124792.20 151.5526 59.9978 32.0000 1.9807 1.9821 415.4398 415.7962 0.0538 -1.0000 -1.0000 2700809 1576124792.30 151.5526 59.9978 32.0000 1.9803 1.9817 415.4297 415.7850 0.0536 -1.0000 -1.0000 2700887 1576124792.40 151.5526 59.9978 32.0000 1.9796 1.9810 415.3969 415.7535 0.0539 -1.0000 -1.0000 2700949 1576124792.50 151.5526 59.9978 32.0000 1.9799 1.9813 415.6107 415.9679 0.0539 -1.0000 -1.0000 2701012 1576124792.60 151.5526 59.9978 32.0000 1.9800 1.9814 415.5489 415.9059 0.0539 -1.0000 -1.0000 2701090 1576124792.70 151.5526 59.9978 32.0000 1.9801 1.9815 415.5668 415.9243 0.0539 -1.0000 -1.0000 2701152 1576124792.80 151.5526 59.9978 32.0000 1.9805 1.9819 415.4173 415.7735 0.0538 -1.0000 -1.0000 2701215 1576124792.90 151.5526 59.9978 32.0000 1.9805 1.9819 415.4158 415.7726 0.0539 -1.0000 -1.0000 2701309 1576124793.00 151.5526 59.9978 32.0000 1.9802 1.9816 415.4690 415.8258 0.0539 -1.0000 -1.0000 2701371 1576124793.10 151.5526 59.9978 32.0000 1.9797 1.9811 415.6979 416.0550 0.0539 -1.0000 -1.0000 2701434 1576124793.20 151.5526 59.9978 32.0000 1.9802 1.9816 415.6241 415.9809 0.0539 -1.0000 -1.0000 2701496 1576124793.30 151.5526 59.9978 32.0000 1.9807 1.9821 415.5920 415.9494 0.0538 -1.0000 -1.0000 2701559 1576124793.40 151.4725 59.9978 32.0000 1.9804 1.9818 415.4536 415.8103 0.0538 -1.0000 -1.0000 2701840 1576124793.50 151.4747 59.9978 32.0000 1.9805 1.9819 415.5113 415.8675 0.0538 -1.0000 -1.0000 2701918 1576124793.60 151.5138 59.9978 32.0000 1.9796 1.9810 415.5122 415.8683 0.0538 -1.0000 -1.0000 2701980 1576124793.70 151.5138 59.9978 32.0000 1.9805 1.9819 415.6010 415.9578 0.0539 -1.0000 -1.0000 2702043 1576124793.80 151.5138 59.9978 32.0000 1.9801 1.9815 415.6540 416.0117 0.0540 -1.0000 -1.0000 2702106 1576124793.90 151.5138 59.9978 32.0000 1.9808 1.9822 415.5277 415.8845 0.0539 -1.0000 -1.0000 2702184 1576124794.00 151.5138 59.9978 32.0000 1.9815 1.9829 415.4156 415.7720 0.0538 -1.0000 -1.0000 2702324 1576124794.10 151.5138 59.9978 32.0000 1.9813 1.9827 415.5008 415.8566 0.0538 -1.0000 -1.0000 2702387 1576124794.20 151.5138 59.9978 32.0000 1.9810 1.9824 415.6449 416.0014 0.0538 -1.0000 -1.0000 2702449 1576124794.30 151.5138 59.9978 32.0000 1.9802 1.9816 415.7211 416.0775 0.0537 -1.0000 -1.0000 2702527 1576124794.40 151.5138 59.9978 32.0000 1.9802 1.9816 415.6403 415.9963 0.0538 -1.0000 -1.0000 2702606 1576124794.50 151.5138 59.9978 32.0000 1.9810 1.9824 415.3870 415.7425 0.0538 -1.0000 -1.0000 2702840 1576124794.60 151.5138 59.9978 32.0000 1.9807 1.9821 415.4327 415.7896 0.0539 -1.0000 -1.0000 2702902 1576124794.70 151.5138 59.9978 32.0000 1.9806 1.9820 415.4986 415.8551 0.0539 -1.0000 -1.0000 2702965 1576124794.80 151.5138 59.9978 32.0000 1.9805 1.9819 415.5735 415.9310 0.0539 -1.0000 -1.0000 2703027 1576124794.90 151.5138 59.9978 32.0000 1.9796 1.9810 415.5411 415.8972 0.0538 -1.0000 -1.0000 2703106 1576124795.00 151.5138 59.9978 32.0000 1.9803 1.9817 415.6102 415.9667 0.0539 -1.0000 -1.0000 2703168 1576124795.10 151.5943 59.9978 32.0000 1.9791 1.9805 415.5719 415.9284 0.0538 -1.0000 -1.0000 2703230 1576124795.20 151.5943 59.9978 32.0000 1.9803 1.9817 415.3701 415.7272 0.0539 -1.0000 -1.0000 2703309 1576124795.30 151.5943 59.9978 32.0000 1.9805 1.9819 415.4867 415.8435 0.0538 -1.0000 -1.0000 2703371 1576124795.40 151.5886 59.9978 32.0000 1.9803 1.9817 415.5818 415.9387 0.0540 -1.0000 -1.0000 2703434 1576124795.50 151.4648 59.9979 32.0000 1.9804 1.9818 415.7617 416.1187 0.0539 -1.0000 -1.0000 2703621 1576124795.60 151.4648 59.9979 32.0000 1.9807 1.9821 415.6566 416.0141 0.0539 -1.0000 -1.0000 2703684 1576124795.70 151.4400 59.9979 32.0000 1.9816 1.9830 415.5664 415.9234 0.0539 -1.0000 -1.0000 2703746 1576124795.80 151.4400 59.9979 32.0000 1.9812 1.9826 415.4251 415.7814 0.0538 -1.0000 -1.0000 2703809 1576124795.90 151.4400 59.9979 32.0000 1.9810 1.9824 415.4790 415.8364 0.0539 -1.0000 -1.0000 2703871 1576124796.00 151.4400 59.9979 32.0000 1.9809 1.9823 415.5749 415.9313 0.0538 -1.0000 -1.0000 2704106 1576124796.10 151.4400 59.9979 32.0000 1.9807 1.9821 415.6638 416.0198 0.0537 -1.0000 -1.0000 2704168 1576124796.20 151.4326 59.9979 32.0000 1.9805 1.9819 415.5994 415.9548 0.0537 -1.0000 -1.0000 2704230 1576124796.30 151.4316 59.9979 32.0000 1.9808 1.9822 415.5899 415.9467 0.0538 -1.0000 -1.0000 2704324 1576124796.40 151.4316 59.9979 32.0000 1.9811 1.9825 415.5035 415.8604 0.0539 -1.0000 -1.0000 2704387 1576124796.50 151.4316 59.9979 32.0000 1.9814 1.9828 415.5638 415.9199 0.0538 -1.0000 -1.0000 2704606 1576124796.60 151.4316 59.9979 32.0000 1.9804 1.9818 415.6332 415.9906 0.0539 -1.0000 -1.0000 2704684 1576124796.70 151.4316 59.9979 32.0000 1.9806 1.9820 415.6788 416.0353 0.0538 -1.0000 -1.0000 2704746 1576124796.80 151.5791 59.9979 32.0000 1.9809 1.9823 415.6559 416.0123 0.0538 -1.0000 -1.0000 2704809 1576124796.90 151.5791 59.9979 32.0000 1.9816 1.9830 415.5826 415.9389 0.0538 -1.0000 -1.0000 2704887 1576124797.00 151.5791 59.9979 32.0000 1.9821 1.9835 415.5281 415.8844 0.0538 -1.0000 -1.0000 2705106 1576124797.10 151.5791 59.9979 32.0000 1.9813 1.9827 415.5562 415.9120 0.0537 -1.0000 -1.0000 2705168 1576124797.20 151.5791 59.9979 32.0000 1.9808 1.9822 415.5748 415.9305 0.0537 -1.0000 -1.0000 2705246 1576124797.30 151.5791 59.9979 32.0000 1.9805 1.9819 415.7409 416.0968 0.0537 -1.0000 -1.0000 2705309 1576124797.40 151.5791 59.9979 32.0000 1.9810 1.9824 415.6852 416.0419 0.0539 -1.0000 -1.0000 2705371 1576124797.50 151.5791 59.9979 32.0000 1.9806 1.9820 415.5958 415.9530 0.0539 -1.0000 -1.0000 2705606 1576124797.60 151.5791 59.9979 32.0000 1.9808 1.9822 415.5825 415.9392 0.0538 -1.0000 -1.0000 2705668 1576124797.70 151.5791 59.9979 32.0000 1.9802 1.9816 415.6758 416.0325 0.0539 -1.0000 -1.0000 2705730 1576124797.80 151.5668 59.9979 32.0000 1.9788 1.9802 415.6900 416.0464 0.0537 -1.0000 -1.0000 2705793 1576124797.90 151.5548 59.9979 32.0000 1.9805 1.9819 415.6050 415.9620 0.0539 -1.0000 -1.0000 2705856 1576124798.00 151.5548 59.9979 32.0000 1.9807 1.9821 415.5225 415.8797 0.0539 -1.0000 -1.0000 2706621 1576124798.10 151.5548 59.9979 32.0000 1.9803 1.9817 415.4850 415.8417 0.0538 -1.0000 -1.0000 2706699 1576124798.20 151.5548 59.9979 32.0000 1.9806 1.9820 415.5112 415.8680 0.0539 -1.0000 -1.0000 2706762 1576124798.30 151.4684 59.9979 32.0000 1.9799 1.9813 415.6208 415.9765 0.0537 -1.0000 -1.0000 2706824 1576124798.40 151.4653 59.9979 32.0000 1.9806 1.9820 415.6702 416.0258 0.0537 -1.0000 -1.0000 2706887 1576124798.50 151.4653 59.9979 32.0000 1.9809 1.9823 415.5684 415.9245 0.0538 -1.0000 -1.0000 2706949 1576124798.60 151.4653 59.9979 32.0000 1.9811 1.9825 415.3768 415.7329 0.0538 -1.0000 -1.0000 2707027 1576124798.70 151.4653 59.9979 32.0000 1.9814 1.9828 415.3947 415.7512 0.0537 -1.0000 -1.0000 2707090 1576124798.80 151.4653 59.9979 32.0000 1.9808 1.9821 415.5812 415.9368 0.0537 -1.0000 -1.0000 2707152 1576124798.90 151.4308 59.9979 32.0000 1.9806 1.9820 415.7284 416.0855 0.0540 -1.0000 -1.0000 2707230 1576124799.00 151.4282 59.9979 32.0000 1.9806 1.9820 415.6758 416.0320 0.0537 -1.0000 -1.0000 2707293 1576124799.10 151.4895 59.9979 32.0000 1.9810 1.9824 415.6023 415.9575 0.0536 -1.0000 -1.0000 2707356 1576124799.20 151.4895 59.9979 32.0000 1.9812 1.9826 415.5005 415.8567 0.0539 -1.0000 -1.0000 2707418 1576124799.30 151.4895 59.9979 32.0000 1.9802 1.9816 415.5808 415.9377 0.0539 -1.0000 -1.0000 2707480 1576124799.40 151.4998 59.9978 32.0000 1.9803 1.9817 415.5519 415.9079 0.0537 -1.0000 -1.0000 2707559 1576124799.50 151.5336 59.9976 32.0000 1.9808 1.9822 415.6625 416.0188 0.0539 -1.0000 -1.0000 2707621 1576124799.60 151.5336 59.9976 32.0000 1.9812 1.9826 415.6293 415.9854 0.0537 -1.0000 -1.0000 2707809 1576124799.70 151.5336 59.9976 32.0000 1.9814 1.9828 415.5649 415.9213 0.0539 -1.0000 -1.0000 2707871 1576124799.80 151.5336 59.9976 32.0000 1.9811 1.9825 415.5081 415.8653 0.0539 -1.0000 -1.0000 2707949 1576124799.90 151.5336 59.9976 32.0000 1.9811 1.9825 415.3619 415.7185 0.0538 -1.0000 -1.0000 2708012 1576124800.00 151.5336 59.9976 32.0000 1.9805 1.9819 415.6075 415.9630 0.0537 -1.0000 -1.0000 2708075 1576124800.10 151.5336 59.9976 32.0000 1.9800 1.9814 415.6041 415.9605 0.0537 -1.0000 -1.0000 2708371 1576124800.20 151.5336 59.9976 32.0000 1.9805 1.9819 415.5713 415.9266 0.0537 -1.0000 -1.0000 2708434 1576124800.30 151.5336 59.9976 32.0000 1.9801 1.9815 415.5631 415.9186 0.0537 -1.0000 -1.0000 2708512 1576124800.40 151.5425 59.9976 32.0000 1.9805 1.9819 415.3529 415.7093 0.0538 -1.0000 -1.0000 2708574 1576124800.50 151.5436 59.9976 32.0000 1.9807 1.9820 415.3945 415.7508 0.0538 -1.0000 -1.0000 2708637 1576124800.60 151.5436 59.9976 32.0000 1.9800 1.9814 415.4604 415.8172 0.0539 -1.0000 -1.0000 2708918 1576124800.70 151.5443 59.9976 32.0000 1.9795 1.9809 415.5623 415.9186 0.0538 -1.0000 -1.0000 2708980 1576124800.80 151.5452 59.9976 32.0000 1.9798 1.9812 415.6534 416.0095 0.0538 -1.0000 -1.0000 2709043 1576124800.90 151.5200 59.9976 32.0000 1.9797 1.9811 415.6612 416.0178 0.0538 -1.0000 -1.0000 2709106 1576124801.00 151.4696 59.9976 32.0000 1.9806 1.9820 415.5056 415.8616 0.0538 -1.0000 -1.0000 2709168 1576124801.10 151.4696 59.9976 32.0000 1.9812 1.9826 415.5105 415.8665 0.0537 -1.0000 -1.0000 2709559 1576124801.20 151.4696 59.9976 32.0000 1.9804 1.9818 415.5241 415.8795 0.0537 -1.0000 -1.0000 2709637 1576124801.30 151.4696 59.9976 32.0000 1.9803 1.9817 415.6226 415.9796 0.0539 -1.0000 -1.0000 2709684 1576124801.40 151.4696 59.9976 32.0000 1.9804 1.9818 415.6634 416.0198 0.0537 -1.0000 -1.0000 2709746 1576124801.50 151.4955 59.9976 32.0000 1.9814 1.9828 415.5927 415.9485 0.0537 -1.0000 -1.0000 2709824 1576124801.60 151.4803 59.9976 32.0000 1.9808 1.9822 415.4527 415.8091 0.0538 -1.0000 -1.0000 2710059 1576124801.70 151.4747 59.9976 32.0000 1.9809 1.9823 415.4463 415.8024 0.0538 -1.0000 -1.0000 2710121 1576124801.80 151.4747 59.9976 32.0000 1.9816 1.9830 415.5041 415.8610 0.0539 -1.0000 -1.0000 2710199 1576124801.90 151.4747 59.9976 32.0000 1.9810 1.9824 415.6218 415.9782 0.0538 -1.0000 -1.0000 2710262 1576124802.00 151.4747 59.9976 32.0000 1.9802 1.9816 415.6283 415.9845 0.0538 -1.0000 -1.0000 2710324 1576124802.10 151.4747 59.9976 32.0000 1.9801 1.9815 415.6259 415.9821 0.0537 -1.0000 -1.0000 2710402 1576124802.20 151.4911 59.9976 32.0000 1.9811 1.9825 415.6295 415.9856 0.0537 -1.0000 -1.0000 2710590 1576124802.30 151.5126 59.9976 32.0000 1.9815 1.9829 415.4570 415.8125 0.0538 -1.0000 -1.0000 2710668 1576124802.40 151.5126 59.9976 32.0000 1.9813 1.9827 415.5011 415.8580 0.0539 -1.0000 -1.0000 2710730 1576124802.50 151.5126 59.9976 32.0000 1.9806 1.9820 415.5024 415.8589 0.0538 -1.0000 -1.0000 2710793 1576124802.60 151.5126 59.9976 32.0000 1.9803 1.9817 415.5786 415.9352 0.0537 -1.0000 -1.0000 2710871 1576124802.70 151.5126 59.9976 32.0000 1.9801 1.9815 415.6740 416.0302 0.0537 -1.0000 -1.0000 2711059 1576124802.80 151.5564 59.9976 32.0000 1.9806 1.9820 415.6748 416.0305 0.0537 -1.0000 -1.0000 2711121 1576124802.90 151.5564 59.9976 32.0000 1.9807 1.9821 415.5392 415.8962 0.0539 -1.0000 -1.0000 2711184 1576124803.00 151.5564 59.9976 32.0000 1.9809 1.9823 415.4814 415.8383 0.0539 -1.0000 -1.0000 2711246 1576124803.10 151.5564 59.9976 32.0000 1.9807 1.9821 415.4733 415.8303 0.0539 -1.0000 -1.0000 2711309 1576124803.20 151.5564 59.9976 32.0000 1.9808 1.9822 415.5373 415.8937 0.0538 -1.0000 -1.0000 2711387 1576124803.30 151.5943 59.9976 32.0000 1.9808 1.9822 415.6642 416.0207 0.0539 -1.0000 -1.0000 2711449 1576124803.40 151.5977 59.9976 32.0000 1.9806 1.9820 415.6375 415.9942 0.0538 -1.0000 -1.0000 2711512 1576124803.50 151.5977 59.9976 32.0000 1.9809 1.9823 415.5520 415.9091 0.0539 -1.0000 -1.0000 2711590 1576124803.60 151.5977 59.9976 32.0000 1.9809 1.9823 415.4488 415.8051 0.0538 -1.0000 -1.0000 2711652 1576124803.70 151.5977 59.9976 32.0000 1.9809 1.9823 415.5067 415.8629 0.0537 -1.0000 -1.0000 2711715 1576124803.80 151.5850 59.9976 32.0000 1.9807 1.9821 415.4659 415.8222 0.0538 -1.0000 -1.0000 2711777 1576124803.90 151.4713 59.9976 32.0000 1.9801 1.9815 415.5988 415.9543 0.0537 -1.0000 -1.0000 2711840 1576124804.00 151.4713 59.9976 32.0000 1.9799 1.9813 415.6464 416.0030 0.0538 -1.0000 -1.0000 2711902 1576124804.10 151.4713 59.9976 32.0000 1.9801 1.9815 415.6173 415.9726 0.0536 -1.0000 -1.0000 2711980 1576124804.20 151.4713 59.9976 32.0000 1.9804 1.9818 415.5029 415.8586 0.0537 -1.0000 -1.0000 2712106 1576124804.30 151.4713 59.9976 32.0000 1.9810 1.9824 415.4832 415.8392 0.0537 -1.0000 -1.0000 2712184 1576124804.40 151.4915 59.9976 32.0000 1.9809 1.9823 415.4864 415.8422 0.0538 -1.0000 -1.0000 2712246 1576124804.50 151.4915 59.9976 32.0000 1.9807 1.9821 415.5490 415.9063 0.0539 -1.0000 -1.0000 2712309 1576124804.60 151.4915 59.9976 32.0000 1.9806 1.9820 415.6257 415.9813 0.0537 -1.0000 -1.0000 2712371 1576124804.70 151.4915 59.9976 32.0000 1.9817 1.9831 415.4980 415.8540 0.0538 -1.0000 -1.0000 2712715 1576124804.80 151.4915 59.9976 32.0000 1.9811 1.9825 415.4528 415.8090 0.0538 -1.0000 -1.0000 2712777 1576124804.90 151.4988 59.9978 32.0000 1.9814 1.9828 415.4223 415.7775 0.0537 -1.0000 -1.0000 2712840 1576124805.00 151.5014 59.9978 32.0000 1.9810 1.9824 415.6025 415.9584 0.0538 -1.0000 -1.0000 2712902 1576124805.10 151.5014 59.9978 32.0000 1.9804 1.9818 415.6194 415.9752 0.0536 -1.0000 -1.0000 2712965 1576124805.20 151.5014 59.9978 32.0000 1.9808 1.9822 415.7338 416.0897 0.0537 -1.0000 -1.0000 2713356 1576124805.30 151.5014 59.9978 32.0000 1.9808 1.9822 415.6045 415.9607 0.0538 -1.0000 -1.0000 2713418 1576124805.40 151.5014 59.9978 32.0000 1.9805 1.9819 415.4579 415.8142 0.0538 -1.0000 -1.0000 2713480 1576124805.50 151.5308 59.9978 32.0000 1.9812 1.9826 415.4472 415.8026 0.0537 -1.0000 -1.0000 2713559 1576124805.60 151.5308 59.9978 32.0000 1.9811 1.9825 415.4997 415.8564 0.0538 -1.0000 -1.0000 2713621 1576124805.70 151.5308 59.9978 32.0000 1.9808 1.9822 415.6318 415.9877 0.0538 -1.0000 -1.0000 2713840 1576124805.80 151.5308 59.9978 32.0000 1.9803 1.9817 415.5604 415.9172 0.0539 -1.0000 -1.0000 2713918 1576124805.90 151.5308 59.9978 32.0000 1.9809 1.9823 415.4156 415.7716 0.0538 -1.0000 -1.0000 2713980 1576124806.00 151.5499 59.9978 32.0000 1.9805 1.9819 415.5407 415.8965 0.0538 -1.0000 -1.0000 2714043 1576124806.10 151.5505 59.9978 32.0000 1.9805 1.9819 415.5973 415.9533 0.0538 -1.0000 -1.0000 2714121 1576124806.20 151.5505 59.9978 32.0000 1.9801 1.9815 415.6326 415.9893 0.0539 -1.0000 -1.0000 2714402 1576124806.30 151.5505 59.9978 32.0000 1.9804 1.9818 415.6566 416.0130 0.0538 -1.0000 -1.0000 2714465 1576124806.40 151.5505 59.9978 32.0000 1.9798 1.9812 415.5753 415.9311 0.0537 -1.0000 -1.0000 2714527 1576124806.50 151.5565 59.9978 32.0000 1.9807 1.9821 415.4294 415.7850 0.0537 -1.0000 -1.0000 2714590 1576124806.60 151.5781 59.9978 32.0000 1.9814 1.9828 415.4614 415.8171 0.0537 -1.0000 -1.0000 2714668 1576124806.70 151.5781 59.9978 32.0000 1.9798 1.9812 415.5836 415.9390 0.0537 -1.0000 -1.0000 2714730 1576124806.80 151.5781 59.9978 32.0000 1.9802 1.9816 415.6642 416.0200 0.0537 -1.0000 -1.0000 2714856 1576124806.90 151.5781 59.9978 32.0000 1.9808 1.9822 415.4721 415.8281 0.0538 -1.0000 -1.0000 2714934 1576124807.00 151.5781 59.9978 32.0000 1.9810 1.9824 415.4963 415.8519 0.0538 -1.0000 -1.0000 2714996 1576124807.10 151.4659 59.9978 32.0000 1.9807 1.9821 415.5095 415.8658 0.0538 -1.0000 -1.0000 2715059 1576124807.20 151.4659 59.9978 32.0000 1.9800 1.9814 415.5978 415.9538 0.0538 -1.0000 -1.0000 2715121 1576124807.30 151.4659 59.9978 32.0000 1.9800 1.9814 415.7292 416.0858 0.0538 -1.0000 -1.0000 2715371 1576124807.40 151.4659 59.9978 32.0000 1.9798 1.9812 415.6605 416.0170 0.0538 -1.0000 -1.0000 2715434 1576124807.50 151.4659 59.9978 32.0000 1.9806 1.9820 415.5759 415.9326 0.0539 -1.0000 -1.0000 2715496 1576124807.60 151.4447 59.9978 32.0000 1.9810 1.9824 415.5219 415.8792 0.0539 -1.0000 -1.0000 2715559 1576124807.70 151.4364 59.9978 32.0000 1.9802 1.9816 415.4410 415.7967 0.0538 -1.0000 -1.0000 2715621 1576124807.80 151.4364 59.9978 32.0000 1.9811 1.9825 415.5458 415.9021 0.0538 -1.0000 -1.0000 2715840 1576124807.90 151.4364 59.9978 32.0000 1.9799 1.9813 415.5545 415.9097 0.0537 -1.0000 -1.0000 2715902 1576124808.00 151.4364 59.9978 32.0000 1.9799 1.9813 415.6251 415.9813 0.0538 -1.0000 -1.0000 2715965 1576124808.10 151.4364 59.9978 32.0000 1.9806 1.9820 415.6204 415.9766 0.0537 -1.0000 -1.0000 2716043 1576124808.20 151.4556 59.9978 32.0000 1.9819 1.9833 415.5394 415.8951 0.0537 -1.0000 -1.0000 2716277 1576124808.30 151.4556 59.9978 32.0000 1.9811 1.9825 415.3983 415.7545 0.0538 -1.0000 -1.0000 2716871 1576124808.40 151.4556 59.9978 32.0000 1.9803 1.9817 415.5997 415.9560 0.0537 -1.0000 -1.0000 2716934 1576124808.50 151.4556 59.9978 32.0000 1.9803 1.9817 415.6170 415.9719 0.0536 -1.0000 -1.0000 2716996 1576124808.60 151.4556 59.9978 32.0000 1.9801 1.9815 415.7227 416.0793 0.0538 -1.0000 -1.0000 2717074 1576124808.70 151.4845 59.9978 32.0000 1.9800 1.9814 415.7703 416.1265 0.0538 -1.0000 -1.0000 2717137 1576124808.80 151.4845 59.9978 32.0000 1.9807 1.9821 415.5450 415.9010 0.0537 -1.0000 -1.0000 2717356 1576124808.90 151.4845 59.9978 32.0000 1.9808 1.9822 415.5596 415.9157 0.0537 -1.0000 -1.0000 2717434 1576124809.00 151.4845 59.9978 32.0000 1.9809 1.9823 415.4307 415.7865 0.0538 -1.0000 -1.0000 2717496 1576124809.10 151.4845 59.9978 32.0000 1.9809 1.9823 415.4930 415.8486 0.0537 -1.0000 -1.0000 2717559 1576124809.20 151.5255 59.9978 32.0000 1.9803 1.9817 415.6602 416.0166 0.0538 -1.0000 -1.0000 2717637 1576124809.30 151.5480 59.9978 32.0000 1.9803 1.9817 415.6839 416.0391 0.0537 -1.0000 -1.0000 2717699 1576124809.40 151.5480 59.9978 32.0000 1.9809 1.9823 415.5575 415.9137 0.0537 -1.0000 -1.0000 2717762 1576124809.50 151.5480 59.9978 32.0000 1.9807 1.9821 415.5108 415.8669 0.0538 -1.0000 -1.0000 2717840 1576124809.60 151.5480 59.9978 32.0000 1.9805 1.9819 415.4874 415.8429 0.0537 -1.0000 -1.0000 2717902 1576124809.70 151.5480 59.9978 32.0000 1.9802 1.9816 415.6069 415.9628 0.0537 -1.0000 -1.0000 2717965 1576124809.80 151.5488 59.9981 32.0000 1.9797 1.9811 415.6225 415.9785 0.0538 -1.0000 -1.0000 2718121 1576124809.90 151.5488 59.9981 32.0000 1.9803 1.9817 415.6188 415.9752 0.0538 -1.0000 -1.0000 2718184 1576124810.00 151.5488 59.9981 32.0000 1.9809 1.9823 415.5618 415.9179 0.0538 -1.0000 -1.0000 2718246 1576124810.10 151.5488 59.9981 32.0000 1.9810 1.9824 415.4875 415.8433 0.0537 -1.0000 -1.0000 2718324 1576124810.20 151.5488 59.9981 32.0000 1.9811 1.9825 415.4729 415.8283 0.0537 -1.0000 -1.0000 2718387 1576124810.30 151.5488 59.9981 32.0000 1.9806 1.9820 415.5758 415.9321 0.0538 -1.0000 -1.0000 2718621 1576124810.40 151.4689 59.9981 32.0000 1.9799 1.9813 415.7269 416.0830 0.0538 -1.0000 -1.0000 2718684 1576124810.50 151.4689 59.9981 32.0000 1.9803 1.9817 415.7009 416.0573 0.0538 -1.0000 -1.0000 2718762 1576124810.60 151.4689 59.9981 32.0000 1.9806 1.9820 415.5273 415.8824 0.0537 -1.0000 -1.0000 2718824 1576124810.70 151.4689 59.9981 32.0000 1.9808 1.9822 415.4837 415.8400 0.0537 -1.0000 -1.0000 2718887 1576124810.80 151.4689 59.9981 32.0000 1.9811 1.9825 415.5716 415.9271 0.0537 -1.0000 -1.0000 2718949 1576124810.90 151.4689 59.9981 32.0000 1.9810 1.9824 415.5211 415.8769 0.0537 -1.0000 -1.0000 2719027 1576124811.00 151.4353 59.9981 32.0000 1.9795 1.9809 415.6814 416.0369 0.0536 -1.0000 -1.0000 2719090 1576124811.10 151.4353 59.9981 32.0000 1.9806 1.9820 415.6542 416.0095 0.0536 -1.0000 -1.0000 2719152 1576124811.20 151.4353 59.9981 32.0000 1.9803 1.9817 415.6187 415.9745 0.0537 -1.0000 -1.0000 2719215 1576124811.30 151.4353 59.9981 32.0000 1.9806 1.9820 415.5378 415.8934 0.0537 -1.0000 -1.0000 2719277 1576124811.40 151.4353 59.9981 32.0000 1.9806 1.9820 415.4369 415.7933 0.0538 -1.0000 -1.0000 2719856 1576124811.50 151.4179 59.9981 32.0000 1.9802 1.9816 415.6787 416.0352 0.0538 -1.0000 -1.0000 2719934 1576124811.60 151.3927 59.9981 32.0000 1.9799 1.9813 415.6552 416.0108 0.0537 -1.0000 -1.0000 2719996 1576124811.70 151.3927 59.9981 32.0000 1.9799 1.9813 415.6164 415.9731 0.0539 -1.0000 -1.0000 2720059 1576124811.80 151.3927 59.9981 32.0000 1.9811 1.9825 415.5132 415.8690 0.0537 -1.0000 -1.0000 2720137 1576124811.90 151.3927 59.9981 32.0000 1.9807 1.9821 415.5211 415.8774 0.0538 -1.0000 -1.0000 2720402 1576124812.00 151.3927 59.9981 32.0000 1.9802 1.9815 415.5988 415.9542 0.0536 -1.0000 -1.0000 2720465 1576124812.10 151.5460 59.9981 32.0000 1.9802 1.9816 415.6555 416.0109 0.0537 -1.0000 -1.0000 2720543 1576124812.20 151.5460 59.9981 32.0000 1.9802 1.9816 415.6173 415.9749 0.0539 -1.0000 -1.0000 2720605 1576124812.30 151.5460 59.9981 32.0000 1.9806 1.9820 415.7392 416.0951 0.0537 -1.0000 -1.0000 2720684 1576124812.40 151.5460 59.9981 32.0000 1.9807 1.9821 415.7085 416.0651 0.0539 -1.0000 -1.0000 2720746 1576124812.50 151.5460 59.9981 32.0000 1.9810 1.9824 415.6018 415.9577 0.0537 -1.0000 -1.0000 2720809 1576124812.60 151.5491 59.9981 32.0000 1.9816 1.9830 415.5289 415.8847 0.0537 -1.0000 -1.0000 2720887 1576124812.70 151.5498 59.9981 32.0000 1.9807 1.9821 415.6444 416.0001 0.0537 -1.0000 -1.0000 2720949 1576124812.80 151.5498 59.9981 32.0000 1.9806 1.9820 415.6721 416.0288 0.0539 -1.0000 -1.0000 2721012 1576124812.90 151.5498 59.9981 32.0000 1.9803 1.9817 415.7294 416.0857 0.0538 -1.0000 -1.0000 2721152 1576124813.00 151.5498 59.9981 32.0000 1.9803 1.9817 415.5614 415.9181 0.0538 -1.0000 -1.0000 2721215 1576124813.10 151.5498 59.9981 32.0000 1.9801 1.9815 415.4795 415.8356 0.0538 -1.0000 -1.0000 2721277 1576124813.20 151.4574 59.9981 32.0000 1.9803 1.9817 415.5014 415.8571 0.0537 -1.0000 -1.0000 2721340 1576124813.30 151.4574 59.9981 32.0000 1.9804 1.9818 415.7109 416.0671 0.0538 -1.0000 -1.0000 2721402 1576124813.40 151.4574 59.9981 32.0000 1.9796 1.9810 415.7467 416.1028 0.0537 -1.0000 -1.0000 2721856 1576124813.50 151.4574 59.9981 32.0000 1.9796 1.9810 415.6367 415.9933 0.0539 -1.0000 -1.0000 2721918 1576124813.60 151.4574 59.9981 32.0000 1.9803 1.9817 415.6237 415.9802 0.0538 -1.0000 -1.0000 2721980 1576124813.70 151.4574 59.9981 32.0000 1.9803 1.9817 415.5687 415.9242 0.0535 -1.0000 -1.0000 2722059 1576124813.80 151.4832 59.9981 32.0000 1.9805 1.9818 415.4703 415.8256 0.0538 -1.0000 -1.0000 2722121 1576124813.90 151.4832 59.9981 32.0000 1.9806 1.9820 415.6518 416.0070 0.0536 -1.0000 -1.0000 2722356 1576124814.00 151.4832 59.9981 32.0000 1.9806 1.9820 415.6838 416.0405 0.0539 -1.0000 -1.0000 2722418 1576124814.10 151.4832 59.9981 32.0000 1.9806 1.9820 415.6718 416.0290 0.0539 -1.0000 -1.0000 2722496 1576124814.20 151.4832 59.9981 32.0000 1.9817 1.9831 415.5327 415.8890 0.0538 -1.0000 -1.0000 2722559 1576124814.30 151.4837 59.9981 32.0000 1.9810 1.9824 415.4856 415.8420 0.0538 -1.0000 -1.0000 2722621 1576124814.40 151.4847 59.9981 32.0000 1.9816 1.9830 415.5953 415.9514 0.0538 -1.0000 -1.0000 2722965 1576124814.50 151.4847 59.9981 32.0000 1.9799 1.9813 415.6074 415.9631 0.0537 -1.0000 -1.0000 2723027 1576124814.60 151.4847 59.9981 32.0000 1.9804 1.9818 415.7768 416.1328 0.0538 -1.0000 -1.0000 2723105 1576124814.70 151.4847 59.9981 32.0000 1.9809 1.9823 415.6999 416.0571 0.0538 -1.0000 -1.0000 2723168 1576124814.80 151.4847 59.9981 32.0000 1.9814 1.9828 415.6547 416.0110 0.0538 -1.0000 -1.0000 2723230 1576124814.90 151.4682 59.9983 32.0000 1.9824 1.9838 415.5365 415.8922 0.0537 -1.0000 -1.0000 2723621 1576124815.00 151.4682 59.9983 32.0000 1.9811 1.9825 415.5697 415.9259 0.0537 -1.0000 -1.0000 2723684 1576124815.10 151.4682 59.9983 32.0000 1.9799 1.9813 415.6793 416.0357 0.0540 -1.0000 -1.0000 2723746 1576124815.20 151.4682 59.9983 32.0000 1.9798 1.9812 415.6750 416.0298 0.0536 -1.0000 -1.0000 2723824 1576124815.30 151.4682 59.9983 32.0000 1.9810 1.9824 415.5762 415.9323 0.0538 -1.0000 -1.0000 2723887 1576124815.40 151.5263 59.9983 32.0000 1.9813 1.9827 415.4701 415.8259 0.0537 -1.0000 -1.0000 2723949 1576124815.50 151.5682 59.9983 32.0000 1.9812 1.9826 415.5336 415.8887 0.0536 -1.0000 -1.0000 2724027 1576124815.60 151.5682 59.9983 32.0000 1.9802 1.9816 415.5624 415.9191 0.0539 -1.0000 -1.0000 2724090 1576124815.70 151.5682 59.9983 32.0000 1.9800 1.9814 415.6354 415.9915 0.0537 -1.0000 -1.0000 2724152 1576124815.80 151.5682 59.9983 32.0000 1.9804 1.9818 415.7200 416.0762 0.0538 -1.0000 -1.0000 2724230 1576124815.90 151.5682 59.9983 32.0000 1.9798 1.9812 415.7383 416.0941 0.0537 -1.0000 -1.0000 2724293 1576124816.00 151.5682 59.9983 32.0000 1.9807 1.9821 415.6011 415.9570 0.0537 -1.0000 -1.0000 2724356 1576124816.10 151.5681 59.9983 32.0000 1.9804 1.9818 415.5225 415.8789 0.0539 -1.0000 -1.0000 2724434 1576124816.20 151.5681 59.9983 32.0000 1.9803 1.9817 415.4995 415.8554 0.0537 -1.0000 -1.0000 2724496 1576124816.30 151.5681 59.9983 32.0000 1.9799 1.9813 415.6903 416.0461 0.0536 -1.0000 -1.0000 2724559 1576124816.40 151.5681 59.9983 32.0000 1.9801 1.9815 415.7050 416.0606 0.0537 -1.0000 -1.0000 2724621 1576124816.50 151.5681 59.9983 32.0000 1.9802 1.9816 415.7100 416.0676 0.0540 -1.0000 -1.0000 2724684 1576124816.60 151.5321 59.9983 32.0000 1.9804 1.9818 415.4763 415.8326 0.0539 -1.0000 -1.0000 2724762 1576124816.70 151.5146 59.9983 32.0000 1.9805 1.9819 415.4357 415.7928 0.0539 -1.0000 -1.0000 2724824 1576124816.80 151.5146 59.9983 32.0000 1.9798 1.9812 415.4817 415.8380 0.0538 -1.0000 -1.0000 2724887 1576124816.90 151.5146 59.9983 32.0000 1.9795 1.9809 415.6933 416.0483 0.0536 -1.0000 -1.0000 2724965 1576124817.00 151.5146 59.9983 32.0000 1.9799 1.9813 415.6913 416.0467 0.0536 -1.0000 -1.0000 2725637 1576124817.10 151.5146 59.9983 32.0000 1.9803 1.9817 415.6064 415.9622 0.0537 -1.0000 -1.0000 2725699 1576124817.20 151.4504 59.9983 32.0000 1.9798 1.9812 415.5682 415.9238 0.0538 -1.0000 -1.0000 2725777 1576124817.30 151.4379 59.9983 32.0000 1.9807 1.9821 415.5262 415.8831 0.0538 -1.0000 -1.0000 2725840 1576124817.40 151.4379 59.9983 32.0000 1.9799 1.9813 415.5937 415.9487 0.0536 -1.0000 -1.0000 2725902 1576124817.50 151.4379 59.9983 32.0000 1.9802 1.9816 415.6806 416.0366 0.0537 -1.0000 -1.0000 2725980 1576124817.60 151.4379 59.9983 32.0000 1.9794 1.9808 415.7465 416.1023 0.0537 -1.0000 -1.0000 2726043 1576124817.70 151.4379 59.9983 32.0000 1.9797 1.9811 415.6112 415.9671 0.0537 -1.0000 -1.0000 2726105 1576124817.80 151.4416 59.9983 32.0000 1.9805 1.9819 415.5135 415.8700 0.0538 -1.0000 -1.0000 2726168 1576124817.90 151.4418 59.9983 32.0000 1.9811 1.9825 415.5381 415.8938 0.0537 -1.0000 -1.0000 2726230 1576124818.00 151.4418 59.9983 32.0000 1.9808 1.9822 415.5453 415.9011 0.0537 -1.0000 -1.0000 2726418 1576124818.10 151.4418 59.9983 32.0000 1.9803 1.9816 415.6512 416.0072 0.0537 -1.0000 -1.0000 2726480 1576124818.20 151.4418 59.9983 32.0000 1.9803 1.9817 415.6819 416.0380 0.0537 -1.0000 -1.0000 2726543 1576124818.30 151.4496 59.9983 32.0000 1.9805 1.9819 415.6997 416.0553 0.0537 -1.0000 -1.0000 2726621 1576124818.40 151.5207 59.9983 32.0000 1.9810 1.9824 415.5896 415.9460 0.0539 -1.0000 -1.0000 2726684 1576124818.50 151.5207 59.9983 32.0000 1.9814 1.9828 415.5207 415.8761 0.0537 -1.0000 -1.0000 2726856 1576124818.60 151.5207 59.9983 32.0000 1.9802 1.9816 415.4649 415.8215 0.0539 -1.0000 -1.0000 2726934 1576124818.70 151.5207 59.9983 32.0000 1.9801 1.9815 415.5580 415.9146 0.0538 -1.0000 -1.0000 2726996 1576124818.80 151.5207 59.9983 32.0000 1.9796 1.9810 415.6721 416.0296 0.0540 -1.0000 -1.0000 2727059 1576124818.90 151.5207 59.9983 32.0000 1.9799 1.9813 415.6566 416.0138 0.0539 -1.0000 -1.0000 2727137 1576124819.00 151.5411 59.9983 32.0000 1.9798 1.9812 415.6051 415.9619 0.0539 -1.0000 -1.0000 2727356 1576124819.10 151.5411 59.9983 32.0000 1.9803 1.9817 415.4835 415.8400 0.0538 -1.0000 -1.0000 2727418 1576124819.20 151.5411 59.9983 32.0000 1.9804 1.9818 415.3746 415.7308 0.0538 -1.0000 -1.0000 2727496 1576124819.30 151.5411 59.9983 32.0000 1.9801 1.9815 415.5119 415.8678 0.0537 -1.0000 -1.0000 2727559 1576124819.40 151.5411 59.9983 32.0000 1.9804 1.9818 415.6151 415.9707 0.0537 -1.0000 -1.0000 2727621 1576124819.50 151.5516 59.9983 32.0000 1.9803 1.9817 415.6698 416.0259 0.0538 -1.0000 -1.0000 2727856 1576124819.60 151.5624 59.9983 32.0000 1.9809 1.9823 415.4162 415.7728 0.0539 -1.0000 -1.0000 2727934 1576124819.70 151.5624 59.9983 32.0000 1.9809 1.9823 415.4818 415.8383 0.0538 -1.0000 -1.0000 2727996 1576124819.80 151.5624 59.9983 32.0000 1.9807 1.9821 415.5807 415.9374 0.0538 -1.0000 -1.0000 2728059 1576124819.90 151.5624 59.9983 32.0000 1.9802 1.9816 415.6846 416.0397 0.0536 -1.0000 -1.0000 2728137 1576124820.00 151.5624 59.9983 32.0000 1.9804 1.9818 415.5905 415.9452 0.0536 -1.0000 -1.0000 2728199 1576124820.10 151.4721 59.9982 32.0000 1.9806 1.9820 415.5331 415.8887 0.0538 -1.0000 -1.0000 2728371 1576124820.20 151.4721 59.9982 32.0000 1.9814 1.9828 415.4564 415.8127 0.0538 -1.0000 -1.0000 2728434 1576124820.30 151.4721 59.9982 32.0000 1.9804 1.9818 415.4935 415.8492 0.0537 -1.0000 -1.0000 2728512 1576124820.40 151.4721 59.9982 32.0000 1.9808 1.9822 415.5143 415.8701 0.0538 -1.0000 -1.0000 2728574 1576124820.50 151.4721 59.9982 32.0000 1.9803 1.9817 415.4895 415.8454 0.0538 -1.0000 -1.0000 2728637 1576124820.60 151.4628 59.9982 32.0000 1.9791 1.9805 415.6734 416.0301 0.0539 -1.0000 -1.0000 2729137 1576124820.70 151.4615 59.9982 32.0000 1.9800 1.9814 415.5857 415.9424 0.0538 -1.0000 -1.0000 2729199 1576124820.80 151.4615 59.9982 32.0000 1.9802 1.9816 415.4173 415.7736 0.0538 -1.0000 -1.0000 2729262 1576124820.90 151.4615 59.9982 32.0000 1.9809 1.9823 415.4947 415.8498 0.0537 -1.0000 -1.0000 2729324 1576124821.00 151.4615 59.9982 32.0000 1.9806 1.9820 415.5920 415.9477 0.0537 -1.0000 -1.0000 2729387 1576124821.10 151.4615 59.9982 32.0000 1.9803 1.9817 415.7790 416.1351 0.0538 -1.0000 -1.0000 2729449 1576124821.20 151.5546 59.9982 32.0000 1.9801 1.9815 415.6510 416.0071 0.0538 -1.0000 -1.0000 2729527 1576124821.30 151.5546 59.9982 32.0000 1.9807 1.9821 415.6270 415.9830 0.0537 -1.0000 -1.0000 2729590 1576124821.40 151.5546 59.9982 32.0000 1.9810 1.9824 415.5453 415.9008 0.0537 -1.0000 -1.0000 2729653 1576124821.50 151.5546 59.9982 32.0000 1.9814 1.9827 415.4455 415.8011 0.0537 -1.0000 -1.0000 2729730 1576124821.60 151.5546 59.9982 32.0000 1.9811 1.9825 415.4592 415.8148 0.0537 -1.0000 -1.0000 2729793 1576124821.70 151.5431 59.9982 32.0000 1.9809 1.9823 415.5387 415.8948 0.0538 -1.0000 -1.0000 2729856 1576124821.80 151.5431 59.9982 32.0000 1.9805 1.9819 415.5232 415.8792 0.0538 -1.0000 -1.0000 2729918 1576124821.90 151.5431 59.9982 32.0000 1.9799 1.9813 415.6736 416.0301 0.0538 -1.0000 -1.0000 2729980 1576124822.00 151.5431 59.9982 32.0000 1.9803 1.9817 415.5778 415.9333 0.0537 -1.0000 -1.0000 2730043 1576124822.10 151.5431 59.9982 32.0000 1.9804 1.9818 415.4971 415.8539 0.0539 -1.0000 -1.0000 2730387 1576124822.20 151.5223 59.9982 32.0000 1.9805 1.9819 415.4192 415.7760 0.0538 -1.0000 -1.0000 2730449 1576124822.30 151.5013 59.9982 32.0000 1.9805 1.9819 415.4111 415.7669 0.0537 -1.0000 -1.0000 2730527 1576124822.40 151.5013 59.9982 32.0000 1.9801 1.9815 415.5628 415.9182 0.0536 -1.0000 -1.0000 2730590 1576124822.50 151.5013 59.9982 32.0000 1.9792 1.9806 415.6554 416.0116 0.0538 -1.0000 -1.0000 2730652 1576124822.60 151.5013 59.9982 32.0000 1.9792 1.9806 415.6494 416.0061 0.0538 -1.0000 -1.0000 2730730 1576124822.70 151.5013 59.9982 32.0000 1.9803 1.9817 415.5281 415.8830 0.0535 -1.0000 -1.0000 2730793 1576124822.80 151.4836 59.9982 32.0000 1.9805 1.9819 415.5362 415.8924 0.0538 -1.0000 -1.0000 2730856 1576124822.90 151.4836 59.9982 32.0000 1.9808 1.9822 415.4579 415.8139 0.0537 -1.0000 -1.0000 2730918 1576124823.00 151.4836 59.9982 32.0000 1.9810 1.9824 415.4936 415.8495 0.0538 -1.0000 -1.0000 2730996 1576124823.10 151.4836 59.9982 32.0000 1.9801 1.9815 415.6025 415.9586 0.0537 -1.0000 -1.0000 2731105 1576124823.20 151.4836 59.9982 32.0000 1.9803 1.9817 415.6781 416.0330 0.0536 -1.0000 -1.0000 2731184 1576124823.30 151.4777 59.9982 32.0000 1.9805 1.9819 415.6293 415.9849 0.0537 -1.0000 -1.0000 2731246 1576124823.40 151.4761 59.9982 32.0000 1.9808 1.9822 415.5408 415.8967 0.0538 -1.0000 -1.0000 2731309 1576124823.50 151.4761 59.9982 32.0000 1.9812 1.9826 415.4434 415.7996 0.0537 -1.0000 -1.0000 2731387 1576124823.60 151.4761 59.9982 32.0000 1.9816 1.9830 415.4802 415.8355 0.0537 -1.0000 -1.0000 2731668 1576124823.70 151.4761 59.9982 32.0000 1.9806 1.9820 415.5647 415.9202 0.0536 -1.0000 -1.0000 2731730 1576124823.80 151.4761 59.9982 32.0000 1.9801 1.9815 415.6890 416.0434 0.0536 -1.0000 -1.0000 2731809 1576124823.90 151.4761 59.9982 32.0000 1.9801 1.9815 415.6061 415.9625 0.0538 -1.0000 -1.0000 2731871 1576124824.00 151.4761 59.9982 32.0000 1.9806 1.9820 415.6335 415.9891 0.0537 -1.0000 -1.0000 2731934 1576124824.10 151.4761 59.9982 32.0000 1.9804 1.9818 415.6136 415.9696 0.0537 -1.0000 -1.0000 2731996 1576124824.20 151.4761 59.9982 32.0000 1.9812 1.9826 415.4380 415.7935 0.0537 -1.0000 -1.0000 2732371 1576124824.30 151.4761 59.9982 32.0000 1.9806 1.9820 415.6523 416.0083 0.0537 -1.0000 -1.0000 2732449 1576124824.40 151.5558 59.9982 32.0000 1.9799 1.9813 415.5429 415.8984 0.0537 -1.0000 -1.0000 2732512 1576124824.50 151.5558 59.9982 32.0000 1.9808 1.9822 415.6421 415.9983 0.0538 -1.0000 -1.0000 2732574 1576124824.60 151.5558 59.9982 32.0000 1.9804 1.9818 415.5642 415.9208 0.0538 -1.0000 -1.0000 2732652 1576124824.70 151.5558 59.9982 32.0000 1.9808 1.9822 415.6129 415.9691 0.0538 -1.0000 -1.0000 2732887 1576124824.80 151.5558 59.9982 32.0000 1.9815 1.9829 415.4808 415.8367 0.0537 -1.0000 -1.0000 2732949 1576124824.90 151.5558 59.9982 32.0000 1.9813 1.9827 415.5312 415.8872 0.0538 -1.0000 -1.0000 2733027 1576124825.00 151.5485 59.9983 32.0000 1.9809 1.9823 415.5574 415.9136 0.0538 -1.0000 -1.0000 2733090 1576124825.10 151.5485 59.9983 32.0000 1.9802 1.9815 415.6310 415.9869 0.0537 -1.0000 -1.0000 2733152 1576124825.20 151.5485 59.9983 32.0000 1.9808 1.9822 415.6916 416.0474 0.0537 -1.0000 -1.0000 2733434 1576124825.30 151.5485 59.9983 32.0000 1.9812 1.9826 415.5027 415.8587 0.0537 -1.0000 -1.0000 2733496 1576124825.40 151.5485 59.9983 32.0000 1.9813 1.9827 415.4661 415.8209 0.0536 -1.0000 -1.0000 2733559 1576124825.50 151.5002 59.9983 32.0000 1.9806 1.9820 415.4663 415.8219 0.0538 -1.0000 -1.0000 2733637 1576124825.60 151.5002 59.9983 32.0000 1.9800 1.9814 415.4981 415.8544 0.0536 -1.0000 -1.0000 2733699 1576124825.70 151.5002 59.9983 32.0000 1.9794 1.9807 415.6058 415.9622 0.0538 -1.0000 -1.0000 2733887 1576124825.80 151.5002 59.9983 32.0000 1.9808 1.9821 415.5684 415.9236 0.0536 -1.0000 -1.0000 2733965 1576124825.90 151.5002 59.9983 32.0000 1.9805 1.9819 415.4412 415.7957 0.0535 -1.0000 -1.0000 2734027 1576124826.00 151.5278 59.9983 32.0000 1.9811 1.9825 415.4374 415.7940 0.0538 -1.0000 -1.0000 2734090 1576124826.10 151.5289 59.9983 32.0000 1.9809 1.9823 415.4834 415.8390 0.0538 -1.0000 -1.0000 2734168 1576124826.20 151.5289 59.9983 32.0000 1.9802 1.9816 415.5935 415.9500 0.0538 -1.0000 -1.0000 2734387 1576124826.30 151.5289 59.9983 32.0000 1.9801 1.9815 415.6138 415.9703 0.0538 -1.0000 -1.0000 2734465 1576124826.40 151.5289 59.9983 32.0000 1.9809 1.9823 415.6791 416.0343 0.0537 -1.0000 -1.0000 2734527 1576124826.50 151.5289 59.9983 32.0000 1.9810 1.9824 415.4776 415.8332 0.0537 -1.0000 -1.0000 2734590 1576124826.60 151.4551 59.9983 32.0000 1.9810 1.9824 415.4867 415.8420 0.0536 -1.0000 -1.0000 2734668 1576124826.70 151.4551 59.9983 32.0000 1.9814 1.9828 415.5457 415.9010 0.0536 -1.0000 -1.0000 2734856 1576124826.80 151.4551 59.9983 32.0000 1.9808 1.9822 415.6715 416.0277 0.0538 -1.0000 -1.0000 2734918 1576124826.90 151.4551 59.9983 32.0000 1.9804 1.9818 415.7444 416.1000 0.0536 -1.0000 -1.0000 2734996 1576124827.00 151.4551 59.9983 32.0000 1.9805 1.9819 415.6396 415.9953 0.0537 -1.0000 -1.0000 2735059 1576124827.10 151.5004 59.9983 32.0000 1.9802 1.9816 415.5824 415.9379 0.0536 -1.0000 -1.0000 2735121 1576124827.20 151.5042 59.9983 32.0000 1.9819 1.9833 415.5038 415.8592 0.0537 -1.0000 -1.0000 2735605 1576124827.30 151.5042 59.9983 32.0000 1.9817 1.9831 415.4374 415.7923 0.0536 -1.0000 -1.0000 2735668 1576124827.40 151.5042 59.9983 32.0000 1.9817 1.9831 415.5502 415.9057 0.0537 -1.0000 -1.0000 2735730 1576124827.50 151.5042 59.9983 32.0000 1.9805 1.9819 415.5666 415.9219 0.0537 -1.0000 -1.0000 2735809 1576124827.60 151.5042 59.9983 32.0000 1.9805 1.9819 415.6098 415.9653 0.0537 -1.0000 -1.0000 2735871 1576124827.70 151.5083 59.9983 32.0000 1.9806 1.9820 415.4877 415.8443 0.0538 -1.0000 -1.0000 2736105 1576124827.80 151.5083 59.9983 32.0000 1.9803 1.9817 415.4443 415.8000 0.0537 -1.0000 -1.0000 2736168 1576124827.90 151.5083 59.9983 32.0000 1.9813 1.9827 415.4839 415.8391 0.0536 -1.0000 -1.0000 2736230 1576124828.00 151.5083 59.9983 32.0000 1.9808 1.9822 415.6098 415.9651 0.0537 -1.0000 -1.0000 2736293 1576124828.10 151.5083 59.9983 32.0000 1.9805 1.9819 415.6592 416.0157 0.0538 -1.0000 -1.0000 2736371 1576124828.20 151.5468 59.9983 32.0000 1.9810 1.9824 415.6109 415.9663 0.0536 -1.0000 -1.0000 2736434 1576124828.30 151.5564 59.9983 32.0000 1.9810 1.9824 415.4851 415.8415 0.0538 -1.0000 -1.0000 2736684 1576124828.40 151.5564 59.9983 32.0000 1.9812 1.9826 415.4644 415.8201 0.0537 -1.0000 -1.0000 2736746 1576124828.50 151.5564 59.9983 32.0000 1.9808 1.9822 415.5042 415.8605 0.0539 -1.0000 -1.0000 2736840 1576124828.60 151.5564 59.9983 32.0000 1.9806 1.9820 415.5452 415.9008 0.0536 -1.0000 -1.0000 2736902 1576124828.70 151.5537 59.9983 32.0000 1.9805 1.9818 415.6763 416.0317 0.0537 -1.0000 -1.0000 2736980 1576124828.80 151.5381 59.9983 32.0000 1.9808 1.9822 415.6484 416.0044 0.0537 -1.0000 -1.0000 2737105 1576124828.90 151.5381 59.9983 32.0000 1.9815 1.9829 415.4646 415.8200 0.0537 -1.0000 -1.0000 2737184 1576124829.00 151.5381 59.9983 32.0000 1.9806 1.9820 415.4284 415.7850 0.0538 -1.0000 -1.0000 2737246 1576124829.10 151.5381 59.9983 32.0000 1.9810 1.9824 415.5409 415.8965 0.0537 -1.0000 -1.0000 2737309 1576124829.20 151.5381 59.9983 32.0000 1.9802 1.9816 415.5963 415.9526 0.0538 -1.0000 -1.0000 2737371 1576124829.30 151.5527 59.9983 32.0000 1.9810 1.9824 415.6818 416.0386 0.0539 -1.0000 -1.0000 2737621 1576124829.40 151.5527 59.9983 32.0000 1.9807 1.9821 415.6866 416.0428 0.0538 -1.0000 -1.0000 2737684 1576124829.50 151.5527 59.9983 32.0000 1.9814 1.9828 415.4823 415.8379 0.0537 -1.0000 -1.0000 2737746 1576124829.60 151.5527 59.9983 32.0000 1.9814 1.9828 415.5135 415.8691 0.0537 -1.0000 -1.0000 2737809 1576124829.70 151.5527 59.9983 32.0000 1.9810 1.9824 415.5221 415.8776 0.0537 -1.0000 -1.0000 2737871 1576124829.80 151.5527 59.9983 32.0000 1.9813 1.9826 415.5874 415.9435 0.0538 -1.0000 -1.0000 2738121 1576124829.90 151.4856 59.9979 32.0000 1.9807 1.9821 415.5925 415.9486 0.0537 -1.0000 -1.0000 2738184 1576124830.00 151.4856 59.9979 32.0000 1.9818 1.9832 415.5728 415.9284 0.0537 -1.0000 -1.0000 2738246 1576124830.10 151.4856 59.9979 32.0000 1.9815 1.9829 415.3526 415.7079 0.0537 -1.0000 -1.0000 2738309 1576124830.20 151.4856 59.9979 32.0000 1.9803 1.9817 415.4596 415.8153 0.0537 -1.0000 -1.0000 2738371 1576124830.30 151.4856 59.9979 32.0000 1.9802 1.9816 415.6093 415.9651 0.0537 -1.0000 -1.0000 2738449 1576124830.40 151.5722 59.9979 32.0000 1.9798 1.9812 415.6018 415.9584 0.0538 -1.0000 -1.0000 2738512 1576124830.50 151.5722 59.9979 32.0000 1.9793 1.9807 415.6333 415.9889 0.0537 -1.0000 -1.0000 2738574 1576124830.60 151.5722 59.9979 32.0000 1.9805 1.9819 415.7146 416.0695 0.0536 -1.0000 -1.0000 2738652 1576124830.70 151.5722 59.9979 32.0000 1.9812 1.9826 415.5742 415.9300 0.0537 -1.0000 -1.0000 2738715 1576124830.80 151.5722 59.9979 32.0000 1.9819 1.9833 415.5164 415.8716 0.0536 -1.0000 -1.0000 2738887 1576124830.90 151.5722 59.9979 32.0000 1.9807 1.9821 415.4630 415.8192 0.0538 -1.0000 -1.0000 2738949 1576124831.00 151.5373 59.9979 32.0000 1.9803 1.9816 415.4779 415.8334 0.0537 -1.0000 -1.0000 2739012 1576124831.10 151.5373 59.9979 32.0000 1.9798 1.9812 415.6138 415.9688 0.0536 -1.0000 -1.0000 2739074 1576124831.20 151.5373 59.9979 32.0000 1.9801 1.9815 415.6073 415.9635 0.0538 -1.0000 -1.0000 2739152 1576124831.30 151.5373 59.9979 32.0000 1.9810 1.9824 415.5159 415.8711 0.0536 -1.0000 -1.0000 2739387 1576124831.40 151.5373 59.9979 32.0000 1.9805 1.9819 415.3665 415.7209 0.0536 -1.0000 -1.0000 2739449 1576124831.50 151.5116 59.9979 32.0000 1.9814 1.9828 415.4480 415.8033 0.0537 -1.0000 -1.0000 2739527 1576124831.60 151.5077 59.9979 32.0000 1.9804 1.9818 415.6115 415.9667 0.0536 -1.0000 -1.0000 2739590 1576124831.70 151.5077 59.9979 32.0000 1.9798 1.9812 415.6044 415.9602 0.0537 -1.0000 -1.0000 2739653 1576124831.80 151.5077 59.9979 32.0000 1.9794 1.9808 415.6240 415.9799 0.0537 -1.0000 -1.0000 2739715 1576124831.90 151.5077 59.9979 32.0000 1.9798 1.9812 415.5802 415.9365 0.0538 -1.0000 -1.0000 2739902 1576124832.00 151.5077 59.9979 32.0000 1.9802 1.9816 415.4839 415.8391 0.0537 -1.0000 -1.0000 2739965 1576124832.10 151.4563 59.9979 32.0000 1.9809 1.9823 415.3814 415.7376 0.0538 -1.0000 -1.0000 2740027 1576124832.20 151.4563 59.9979 32.0000 1.9801 1.9815 415.5959 415.9527 0.0539 -1.0000 -1.0000 2740090 1576124832.30 151.4563 59.9979 32.0000 1.9799 1.9813 415.5652 415.9208 0.0537 -1.0000 -1.0000 2740168 1576124832.40 151.4563 59.9979 32.0000 1.9803 1.9816 415.6063 415.9621 0.0537 -1.0000 -1.0000 2740621 1576124832.50 151.4563 59.9979 32.0000 1.9805 1.9819 415.5799 415.9359 0.0536 -1.0000 -1.0000 2740684 1576124832.60 151.5018 59.9979 32.0000 1.9813 1.9827 415.5436 415.9000 0.0538 -1.0000 -1.0000 2740746 1576124832.70 151.5025 59.9979 32.0000 1.9816 1.9829 415.4823 415.8374 0.0536 -1.0000 -1.0000 2740809 1576124832.80 151.5025 59.9979 32.0000 1.9814 1.9828 415.4356 415.7907 0.0537 -1.0000 -1.0000 2740871 1576124832.90 151.5025 59.9979 32.0000 1.9814 1.9828 415.5359 415.8925 0.0538 -1.0000 -1.0000 2740949 1576124833.00 151.5025 59.9979 32.0000 1.9804 1.9818 415.6740 416.0298 0.0537 -1.0000 -1.0000 2741012 1576124833.10 151.5039 59.9979 32.0000 1.9799 1.9813 415.6455 416.0021 0.0539 -1.0000 -1.0000 2741074 1576124833.20 151.5099 59.9979 32.0000 1.9811 1.9825 415.5822 415.9377 0.0536 -1.0000 -1.0000 2741152 1576124833.30 151.5099 59.9979 32.0000 1.9813 1.9827 415.5306 415.8859 0.0537 -1.0000 -1.0000 2741215 1576124833.40 151.5099 59.9979 32.0000 1.9810 1.9824 415.6039 415.9600 0.0537 -1.0000 -1.0000 2741637 1576124833.50 151.5099 59.9979 32.0000 1.9802 1.9816 415.6730 416.0283 0.0536 -1.0000 -1.0000 2741715 1576124833.60 151.5099 59.9979 32.0000 1.9802 1.9816 415.6924 416.0481 0.0537 -1.0000 -1.0000 2741777 1576124833.70 151.5724 59.9979 32.0000 1.9808 1.9822 415.5927 415.9487 0.0537 -1.0000 -1.0000 2741840 1576124833.80 151.5724 59.9979 32.0000 1.9810 1.9824 415.4339 415.7891 0.0537 -1.0000 -1.0000 2741918 1576124833.90 151.5724 59.9979 32.0000 1.9809 1.9823 415.4150 415.7706 0.0537 -1.0000 -1.0000 2742153 1576124834.00 151.5724 59.9979 32.0000 1.9816 1.9829 415.4284 415.7837 0.0537 -1.0000 -1.0000 2742215 1576124834.10 151.5724 59.9979 32.0000 1.9806 1.9820 415.5426 415.8981 0.0536 -1.0000 -1.0000 2742277 1576124834.20 151.4962 59.9979 32.0000 1.9797 1.9811 415.5867 415.9415 0.0536 -1.0000 -1.0000 2742340 1576124834.30 151.4962 59.9979 32.0000 1.9797 1.9811 415.5260 415.8811 0.0537 -1.0000 -1.0000 2742418 1576124834.40 151.4962 59.9979 32.0000 1.9803 1.9817 415.4953 415.8508 0.0536 -1.0000 -1.0000 2742652 1576124834.50 151.4962 59.9979 32.0000 1.9808 1.9822 415.4428 415.7981 0.0537 -1.0000 -1.0000 2742715 1576124834.60 151.4962 59.9979 32.0000 1.9799 1.9813 415.4798 415.8350 0.0536 -1.0000 -1.0000 2742793 1576124834.70 151.4962 59.9979 32.0000 1.9799 1.9813 415.5458 415.9007 0.0536 -1.0000 -1.0000 2742856 1576124834.80 151.4527 59.9976 32.0000 1.9803 1.9817 415.6167 415.9721 0.0537 -1.0000 -1.0000 2742918 1576124834.90 151.4495 59.9976 32.0000 1.9800 1.9814 415.6455 416.0014 0.0537 -1.0000 -1.0000 2742980 1576124835.00 151.4495 59.9976 32.0000 1.9808 1.9822 415.4901 415.8458 0.0537 -1.0000 -1.0000 2743168 1576124835.10 151.4495 59.9976 32.0000 1.9809 1.9822 415.4450 415.7999 0.0536 -1.0000 -1.0000 2743230 1576124835.20 151.4495 59.9976 32.0000 1.9806 1.9820 415.4417 415.7967 0.0536 -1.0000 -1.0000 2743293 1576124835.30 151.4493 59.9976 32.0000 1.9808 1.9822 415.6687 416.0235 0.0536 -1.0000 -1.0000 2743356 1576124835.40 151.3958 59.9976 32.0000 1.9803 1.9817 415.6163 415.9726 0.0539 -1.0000 -1.0000 2743418 1576124835.50 151.3958 59.9976 32.0000 1.9799 1.9813 415.6396 415.9945 0.0535 -1.0000 -1.0000 2743856 1576124835.60 151.3958 59.9976 32.0000 1.9796 1.9810 415.6255 415.9804 0.0536 -1.0000 -1.0000 2743918 1576124835.70 151.3958 59.9976 32.0000 1.9805 1.9819 415.4321 415.7871 0.0535 -1.0000 -1.0000 2743980 1576124835.80 151.3958 59.9976 32.0000 1.9802 1.9816 415.4699 415.8242 0.0536 -1.0000 -1.0000 2744059 1576124835.90 151.4421 59.9976 32.0000 1.9807 1.9821 415.5674 415.9234 0.0538 -1.0000 -1.0000 2744121 1576124836.00 151.4421 59.9976 32.0000 1.9801 1.9815 415.6816 416.0377 0.0537 -1.0000 -1.0000 2744184 1576124836.10 151.4421 59.9976 32.0000 1.9799 1.9813 415.7358 416.0914 0.0536 -1.0000 -1.0000 2744262 1576124836.20 151.4421 59.9976 32.0000 1.9804 1.9818 415.6013 415.9567 0.0537 -1.0000 -1.0000 2744309 1576124836.30 151.4421 59.9976 32.0000 1.9803 1.9817 415.5989 415.9539 0.0537 -1.0000 -1.0000 2744387 1576124836.40 151.4628 59.9976 32.0000 1.9804 1.9818 415.4955 415.8513 0.0537 -1.0000 -1.0000 2744449 1576124836.50 151.5118 59.9976 32.0000 1.9806 1.9820 415.6010 415.9568 0.0537 -1.0000 -1.0000 2744637 1576124836.60 151.5118 59.9976 32.0000 1.9804 1.9818 415.6289 415.9838 0.0535 -1.0000 -1.0000 2744699 1576124836.70 151.5118 59.9976 32.0000 1.9805 1.9819 415.6794 416.0341 0.0536 -1.0000 -1.0000 2744762 1576124836.80 151.5118 59.9976 32.0000 1.9806 1.9820 415.5611 415.9165 0.0537 -1.0000 -1.0000 2744824 1576124836.90 151.5118 59.9976 32.0000 1.9815 1.9829 415.4546 415.8094 0.0536 -1.0000 -1.0000 2744902 1576124837.00 151.5241 59.9976 32.0000 1.9816 1.9830 415.5305 415.8861 0.0537 -1.0000 -1.0000 2745387 1576124837.10 151.5241 59.9976 32.0000 1.9808 1.9822 415.5420 415.8973 0.0536 -1.0000 -1.0000 2745449 1576124837.20 151.5241 59.9976 32.0000 1.9798 1.9812 415.6467 416.0023 0.0536 -1.0000 -1.0000 2745512 1576124837.30 151.5241 59.9976 32.0000 1.9797 1.9811 415.6771 416.0314 0.0535 -1.0000 -1.0000 2745574 1576124837.40 151.5241 59.9976 32.0000 1.9799 1.9813 415.5771 415.9324 0.0537 -1.0000 -1.0000 2745637 1576124837.50 151.5059 59.9976 32.0000 1.9807 1.9821 415.5915 415.9464 0.0536 -1.0000 -1.0000 2745887 1576124837.60 151.4727 59.9976 32.0000 1.9802 1.9816 415.4937 415.8488 0.0536 -1.0000 -1.0000 2745949 1576124837.70 151.4727 59.9976 32.0000 1.9801 1.9815 415.4792 415.8339 0.0536 -1.0000 -1.0000 2746012 1576124837.80 151.4727 59.9976 32.0000 1.9801 1.9815 415.5054 415.8606 0.0536 -1.0000 -1.0000 2746074 1576124837.90 151.4727 59.9976 32.0000 1.9801 1.9814 415.6746 416.0305 0.0537 -1.0000 -1.0000 2746137 1576124838.00 151.4727 59.9976 32.0000 1.9803 1.9817 415.5127 415.8685 0.0537 -1.0000 -1.0000 2746387 1576124838.10 151.4595 59.9976 32.0000 1.9812 1.9826 415.4389 415.7938 0.0536 -1.0000 -1.0000 2746449 1576124838.20 151.4595 59.9976 32.0000 1.9815 1.9829 415.4824 415.8380 0.0537 -1.0000 -1.0000 2746512 1576124838.30 151.4595 59.9976 32.0000 1.9802 1.9816 415.5365 415.8914 0.0536 -1.0000 -1.0000 2746590 1576124838.40 151.4595 59.9976 32.0000 1.9798 1.9812 415.6005 415.9549 0.0536 -1.0000 -1.0000 2746652 1576124838.50 151.4595 59.9976 32.0000 1.9800 1.9814 415.6358 415.9906 0.0536 -1.0000 -1.0000 2746715 1576124838.60 151.4693 59.9976 32.0000 1.9798 1.9812 415.6565 416.0117 0.0535 -1.0000 -1.0000 2746793 1576124838.70 151.5122 59.9976 32.0000 1.9810 1.9824 415.6879 416.0430 0.0537 -1.0000 -1.0000 2746918 1576124838.80 151.5122 59.9976 32.0000 1.9810 1.9824 415.6874 416.0427 0.0536 -1.0000 -1.0000 2746965 1576124838.90 151.5122 59.9976 32.0000 1.9813 1.9827 415.5351 415.8904 0.0536 -1.0000 -1.0000 2747043 1576124839.00 151.5122 59.9976 32.0000 1.9811 1.9825 415.4749 415.8302 0.0537 -1.0000 -1.0000 2747105 1576124839.10 151.5122 59.9976 32.0000 1.9813 1.9827 415.6193 415.9751 0.0537 -1.0000 -1.0000 2747168 1576124839.20 151.4967 59.9976 32.0000 1.9811 1.9825 415.7735 416.1296 0.0537 -1.0000 -1.0000 2747246 1576124839.30 151.4967 59.9976 32.0000 1.9801 1.9815 415.6777 416.0338 0.0537 -1.0000 -1.0000 2747309 1576124839.40 151.4967 59.9976 32.0000 1.9799 1.9813 415.6492 416.0055 0.0537 -1.0000 -1.0000 2747371 1576124839.50 151.4967 59.9976 32.0000 1.9802 1.9816 415.5337 415.8903 0.0538 -1.0000 -1.0000 2747434 1576124839.60 151.4967 59.9976 32.0000 1.9812 1.9826 415.4263 415.7807 0.0536 -1.0000 -1.0000 2748168 1576124839.70 151.5235 59.9981 32.0000 1.9810 1.9824 415.4093 415.7642 0.0536 -1.0000 -1.0000 2748230 1576124839.80 151.5309 59.9983 32.0000 1.9800 1.9814 415.3908 415.7461 0.0537 -1.0000 -1.0000 2748309 1576124839.90 151.5309 59.9983 32.0000 1.9804 1.9818 415.6109 415.9663 0.0536 -1.0000 -1.0000 2748371 1576124840.00 151.5309 59.9983 32.0000 1.9798 1.9812 415.6521 416.0071 0.0536 -1.0000 -1.0000 2748434 1576124840.10 151.5309 59.9983 32.0000 1.9797 1.9811 415.6591 416.0145 0.0536 -1.0000 -1.0000 2748512 1576124840.20 151.5309 59.9983 32.0000 1.9802 1.9815 415.6079 415.9635 0.0538 -1.0000 -1.0000 2748574 1576124840.30 151.5309 59.9983 32.0000 1.9811 1.9825 415.4291 415.7849 0.0536 -1.0000 -1.0000 2748652 1576124840.40 151.3693 59.9983 32.0000 1.9796 1.9810 415.5090 415.8646 0.0538 -1.0000 -1.0000 2748699 1576124840.50 151.3693 59.9983 32.0000 1.9801 1.9815 415.5277 415.8823 0.0535 -1.0000 -1.0000 2748777 1576124840.60 151.3693 59.9983 32.0000 1.9799 1.9813 415.6301 415.9850 0.0536 -1.0000 -1.0000 2748902 1576124840.70 151.3693 59.9983 32.0000 1.9803 1.9817 415.5050 415.8603 0.0537 -1.0000 -1.0000 2748965 1576124840.80 151.3693 59.9983 32.0000 1.9814 1.9828 415.4047 415.7602 0.0537 -1.0000 -1.0000 2749027 1576124840.90 151.4443 59.9983 32.0000 1.9814 1.9828 415.4342 415.7886 0.0535 -1.0000 -1.0000 2749105 1576124841.00 151.4443 59.9983 32.0000 1.9806 1.9820 415.4956 415.8496 0.0534 -1.0000 -1.0000 2749168 1576124841.10 151.4443 59.9983 32.0000 1.9810 1.9824 415.6912 416.0453 0.0535 -1.0000 -1.0000 2749402 1576124841.20 151.4443 59.9983 32.0000 1.9804 1.9818 415.6849 416.0394 0.0535 -1.0000 -1.0000 2749480 1576124841.30 151.4443 59.9983 32.0000 1.9813 1.9826 415.7016 416.0570 0.0537 -1.0000 -1.0000 2749543 1576124841.40 151.4451 59.9983 32.0000 1.9807 1.9821 415.5186 415.8738 0.0536 -1.0000 -1.0000 2749590 1576124841.50 151.4527 59.9983 32.0000 1.9810 1.9824 415.4782 415.8335 0.0537 -1.0000 -1.0000 2749668 1576124841.60 151.4527 59.9983 32.0000 1.9804 1.9818 415.5649 415.9206 0.0537 -1.0000 -1.0000 2749902 1576124841.70 151.4527 59.9983 32.0000 1.9804 1.9818 415.5657 415.9212 0.0538 -1.0000 -1.0000 2749965 1576124841.80 151.4527 59.9983 32.0000 1.9802 1.9816 415.7141 416.0708 0.0538 -1.0000 -1.0000 2750043 1576124841.90 151.4527 59.9983 32.0000 1.9802 1.9816 415.6044 415.9605 0.0537 -1.0000 -1.0000 2750090 1576124842.00 151.4400 59.9983 32.0000 1.9810 1.9824 415.4611 415.8162 0.0536 -1.0000 -1.0000 2750168 1576124842.10 151.4400 59.9983 32.0000 1.9811 1.9825 415.4103 415.7653 0.0536 -1.0000 -1.0000 2750231 1576124842.20 151.4400 59.9983 32.0000 1.9803 1.9817 415.5155 415.8710 0.0536 -1.0000 -1.0000 2750762 1576124842.30 151.4400 59.9983 32.0000 1.9801 1.9815 415.5640 415.9183 0.0535 -1.0000 -1.0000 2750840 1576124842.40 151.4400 59.9983 32.0000 1.9797 1.9811 415.6226 415.9775 0.0536 -1.0000 -1.0000 2750902 1576124842.50 151.4400 59.9983 32.0000 1.9805 1.9818 415.6008 415.9561 0.0537 -1.0000 -1.0000 2750965 1576124842.60 151.5042 59.9983 32.0000 1.9812 1.9826 415.5136 415.8691 0.0535 -1.0000 -1.0000 2751043 1576124842.70 151.5042 59.9983 32.0000 1.9806 1.9820 415.5710 415.9249 0.0535 -1.0000 -1.0000 2751105 1576124842.80 151.5042 59.9983 32.0000 1.9790 1.9804 415.6409 415.9972 0.0537 -1.0000 -1.0000 2751168 1576124842.90 151.5042 59.9983 32.0000 1.9794 1.9808 415.5287 415.8823 0.0534 -1.0000 -1.0000 2751230 1576124843.00 151.5042 59.9983 32.0000 1.9807 1.9821 415.5349 415.8897 0.0537 -1.0000 -1.0000 2751293 1576124843.10 151.5234 59.9983 32.0000 1.9816 1.9830 415.5239 415.8782 0.0535 -1.0000 -1.0000 2751356 1576124843.20 151.5427 59.9983 32.0000 1.9813 1.9827 415.4533 415.8088 0.0536 -1.0000 -1.0000 2751434 1576124843.30 151.5427 59.9983 32.0000 1.9813 1.9827 415.5241 415.8786 0.0536 -1.0000 -1.0000 2751496 1576124843.40 151.5427 59.9983 32.0000 1.9800 1.9814 415.6289 415.9841 0.0536 -1.0000 -1.0000 2751559 1576124843.50 151.5427 59.9983 32.0000 1.9794 1.9808 415.6054 415.9600 0.0536 -1.0000 -1.0000 2751637 1576124843.60 151.5427 59.9983 32.0000 1.9799 1.9813 415.6639 416.0188 0.0536 -1.0000 -1.0000 2751699 1576124843.70 151.4701 59.9983 32.0000 1.9801 1.9815 415.5038 415.8592 0.0537 -1.0000 -1.0000 2752371 1576124843.80 151.4701 59.9983 32.0000 1.9804 1.9818 415.4753 415.8304 0.0536 -1.0000 -1.0000 2752449 1576124843.90 151.4701 59.9983 32.0000 1.9800 1.9814 415.4491 415.8044 0.0537 -1.0000 -1.0000 2752512 1576124844.00 151.4701 59.9983 32.0000 1.9802 1.9816 415.4984 415.8538 0.0537 -1.0000 -1.0000 2752574 1576124844.10 151.4701 59.9983 32.0000 1.9803 1.9817 415.6340 415.9897 0.0537 -1.0000 -1.0000 2752652 1576124844.20 151.4417 59.9983 32.0000 1.9797 1.9811 415.6286 415.9825 0.0535 -1.0000 -1.0000 2752715 1576124844.30 151.4417 59.9983 32.0000 1.9811 1.9825 415.5031 415.8582 0.0537 -1.0000 -1.0000 2752777 1576124844.40 151.4417 59.9983 32.0000 1.9810 1.9824 415.4478 415.8016 0.0534 -1.0000 -1.0000 2752840 1576124844.50 151.4417 59.9983 32.0000 1.9814 1.9828 415.4878 415.8438 0.0538 -1.0000 -1.0000 2752902 1576124844.60 151.4417 59.9983 32.0000 1.9802 1.9816 415.4340 415.7889 0.0535 -1.0000 -1.0000 2752980 1576124844.70 151.4417 59.9983 32.0000 1.9809 1.9823 415.4941 415.8488 0.0536 -1.0000 -1.0000 2753043 1576124844.80 151.4417 59.9983 32.0000 1.9805 1.9819 415.5604 415.9172 0.0538 -1.0000 -1.0000 2753105 1576124844.90 151.4284 59.9975 32.0000 1.9807 1.9821 415.5645 415.9194 0.0535 -1.0000 -1.0000 2753184 1576124845.00 151.4238 59.9973 32.0000 1.9804 1.9818 415.5240 415.8787 0.0536 -1.0000 -1.0000 2753246 1576124845.10 151.4238 59.9973 32.0000 1.9813 1.9827 415.5359 415.8905 0.0537 -1.0000 -1.0000 2753309 1576124845.20 151.4238 59.9973 32.0000 1.9811 1.9825 415.5793 415.9335 0.0536 -1.0000 -1.0000 2753387 1576124845.30 151.4238 59.9973 32.0000 1.9805 1.9819 415.6334 415.9874 0.0535 -1.0000 -1.0000 2753449 1576124845.40 151.4238 59.9973 32.0000 1.9800 1.9814 415.7025 416.0583 0.0537 -1.0000 -1.0000 2753512 1576124845.50 151.5208 59.9973 32.0000 1.9797 1.9811 415.6576 416.0123 0.0535 -1.0000 -1.0000 2753574 1576124845.60 151.5208 59.9973 32.0000 1.9809 1.9823 415.5186 415.8735 0.0536 -1.0000 -1.0000 2753637 1576124845.70 151.5208 59.9973 32.0000 1.9808 1.9822 415.4867 415.8413 0.0535 -1.0000 -1.0000 2753699 1576124845.80 151.5208 59.9973 32.0000 1.9807 1.9821 415.4757 415.8306 0.0536 -1.0000 -1.0000 2754043 1576124845.90 151.5208 59.9973 32.0000 1.9806 1.9820 415.5282 415.8828 0.0535 -1.0000 -1.0000 2754105 1576124846.00 151.5285 59.9973 32.0000 1.9807 1.9821 415.5754 415.9302 0.0536 -1.0000 -1.0000 2754168 1576124846.10 151.5369 59.9973 32.0000 1.9797 1.9811 415.6208 415.9747 0.0534 -1.0000 -1.0000 2754246 1576124846.20 151.5369 59.9973 32.0000 1.9792 1.9806 415.6686 416.0232 0.0535 -1.0000 -1.0000 2754293 1576124846.30 151.5369 59.9973 32.0000 1.9811 1.9825 415.5408 415.8953 0.0535 -1.0000 -1.0000 2754902 1576124846.40 151.5369 59.9973 32.0000 1.9816 1.9830 415.4410 415.7954 0.0535 -1.0000 -1.0000 2754965 1576124846.50 151.5369 59.9973 32.0000 1.9811 1.9824 415.4924 415.8464 0.0536 -1.0000 -1.0000 2755027 1576124846.60 151.5013 59.9973 32.0000 1.9811 1.9825 415.5960 415.9508 0.0535 -1.0000 -1.0000 2755105 1576124846.70 151.5013 59.9973 32.0000 1.9807 1.9821 415.6950 416.0497 0.0536 -1.0000 -1.0000 2755168 1576124846.80 151.5013 59.9973 32.0000 1.9810 1.9824 415.5763 415.9311 0.0535 -1.0000 -1.0000 2755230 1576124846.90 151.5013 59.9973 32.0000 1.9811 1.9825 415.5686 415.9237 0.0537 -1.0000 -1.0000 2755293 1576124847.00 151.5013 59.9973 32.0000 1.9811 1.9825 415.5037 415.8586 0.0535 -1.0000 -1.0000 2755355 1576124847.10 151.5013 59.9973 32.0000 1.9816 1.9830 415.4383 415.7915 0.0534 -1.0000 -1.0000 2755418 1576124847.20 151.4569 59.9973 32.0000 1.9805 1.9819 415.6247 415.9793 0.0535 -1.0000 -1.0000 2755496 1576124847.30 151.4569 59.9973 32.0000 1.9805 1.9819 415.6919 416.0468 0.0536 -1.0000 -1.0000 2755684 1576124847.40 151.4569 59.9973 32.0000 1.9808 1.9822 415.6493 416.0042 0.0535 -1.0000 -1.0000 2755746 1576124847.50 151.4569 59.9973 32.0000 1.9817 1.9831 415.5492 415.9032 0.0534 -1.0000 -1.0000 2755824 1576124847.60 151.4569 59.9973 32.0000 1.9811 1.9825 415.5130 415.8674 0.0535 -1.0000 -1.0000 2755887 1576124847.70 151.4916 59.9973 32.0000 1.9806 1.9820 415.4641 415.8184 0.0536 -1.0000 -1.0000 2755934 1576124847.80 151.4916 59.9973 32.0000 1.9814 1.9828 415.4496 415.8040 0.0534 -1.0000 -1.0000 2756153 1576124847.90 151.4916 59.9973 32.0000 1.9803 1.9817 415.5568 415.9107 0.0535 -1.0000 -1.0000 2756215 1576124848.00 151.4916 59.9973 32.0000 1.9808 1.9822 415.6179 415.9728 0.0536 -1.0000 -1.0000 2756277 1576124848.10 151.4916 59.9973 32.0000 1.9807 1.9821 415.6291 415.9842 0.0536 -1.0000 -1.0000 2756340 1576124848.20 151.4916 59.9973 32.0000 1.9805 1.9819 415.6091 415.9643 0.0536 -1.0000 -1.0000 2756402 1576124848.30 151.5063 59.9973 32.0000 1.9806 1.9820 415.4773 415.8333 0.0537 -1.0000 -1.0000 2756605 1576124848.40 151.5063 59.9973 32.0000 1.9809 1.9823 415.4594 415.8144 0.0537 -1.0000 -1.0000 2756668 1576124848.50 151.5063 59.9973 32.0000 1.9801 1.9815 415.4446 415.7990 0.0535 -1.0000 -1.0000 2756730 1576124848.60 151.5063 59.9973 32.0000 1.9805 1.9819 415.5528 415.9078 0.0537 -1.0000 -1.0000 2756793 1576124848.70 151.5063 59.9973 32.0000 1.9805 1.9819 415.6726 416.0284 0.0536 -1.0000 -1.0000 2756856 1576124848.80 151.5068 59.9973 32.0000 1.9805 1.9819 415.6354 415.9893 0.0534 -1.0000 -1.0000 2756918 1576124848.90 151.5068 59.9973 32.0000 1.9799 1.9813 415.6383 415.9921 0.0535 -1.0000 -1.0000 2757434 1576124849.00 151.5068 59.9973 32.0000 1.9793 1.9807 415.5013 415.8568 0.0537 -1.0000 -1.0000 2757496 1576124849.10 151.5068 59.9973 32.0000 1.9803 1.9817 415.3672 415.7209 0.0533 -1.0000 -1.0000 2757574 1576124849.20 151.5068 59.9973 32.0000 1.9806 1.9820 415.3826 415.7366 0.0534 -1.0000 -1.0000 2757653 1576124849.30 151.5068 59.9973 32.0000 1.9802 1.9816 415.5516 415.9048 0.0534 -1.0000 -1.0000 2757715 1576124849.40 151.4000 59.9973 32.0000 1.9808 1.9822 415.6125 415.9669 0.0536 -1.0000 -1.0000 2757996 1576124849.50 151.4000 59.9973 32.0000 1.9812 1.9826 415.6163 415.9710 0.0535 -1.0000 -1.0000 2758059 1576124849.60 151.4000 59.9973 32.0000 1.9808 1.9822 415.5739 415.9290 0.0536 -1.0000 -1.0000 2758121 1576124849.70 151.4000 59.9973 32.0000 1.9804 1.9818 415.4983 415.8533 0.0537 -1.0000 -1.0000 2758184 1576124849.80 151.4000 59.9973 32.0000 1.9806 1.9820 415.4366 415.7910 0.0535 -1.0000 -1.0000 2758262 1576124849.90 151.4387 59.9974 32.0000 1.9810 1.9824 415.4776 415.8315 0.0535 -1.0000 -1.0000 2758324 1576124850.00 151.4540 59.9975 32.0000 1.9804 1.9818 415.5864 415.9403 0.0534 -1.0000 -1.0000 2758387 1576124850.10 151.4540 59.9975 32.0000 1.9801 1.9815 415.6027 415.9572 0.0535 -1.0000 -1.0000 2758465 1576124850.20 151.4540 59.9975 32.0000 1.9807 1.9821 415.6489 416.0027 0.0534 -1.0000 -1.0000 2758527 1576124850.30 151.4540 59.9975 32.0000 1.9808 1.9822 415.5758 415.9301 0.0535 -1.0000 -1.0000 2758590 1576124850.40 151.4540 59.9975 32.0000 1.9810 1.9824 415.4914 415.8454 0.0534 -1.0000 -1.0000 2758934 1576124850.50 151.5122 59.9975 32.0000 1.9813 1.9827 415.4858 415.8393 0.0535 -1.0000 -1.0000 2758996 1576124850.60 151.5122 59.9975 32.0000 1.9810 1.9824 415.7431 416.0992 0.0536 -1.0000 -1.0000 2759059 1576124850.70 151.5122 59.9975 32.0000 1.9800 1.9814 415.6961 416.0500 0.0534 -1.0000 -1.0000 2759121 1576124850.80 151.5122 59.9975 32.0000 1.9810 1.9824 415.5535 415.9078 0.0535 -1.0000 -1.0000 2759184 1576124850.90 151.5122 59.9975 32.0000 1.9816 1.9830 415.5482 415.9027 0.0536 -1.0000 -1.0000 2759262 1576124851.00 151.5122 59.9975 32.0000 1.9809 1.9823 415.4754 415.8303 0.0536 -1.0000 -1.0000 2759324 1576124851.10 151.5087 59.9975 32.0000 1.9802 1.9816 415.5309 415.8861 0.0537 -1.0000 -1.0000 2759387 1576124851.20 151.5087 59.9975 32.0000 1.9798 1.9812 415.6482 416.0039 0.0537 -1.0000 -1.0000 2759465 1576124851.30 151.5087 59.9975 32.0000 1.9809 1.9823 415.6287 415.9835 0.0535 -1.0000 -1.0000 2759527 1576124851.40 151.5087 59.9975 32.0000 1.9805 1.9819 415.5968 415.9512 0.0535 -1.0000 -1.0000 2759653 1576124851.50 151.5087 59.9975 32.0000 1.9809 1.9823 415.4489 415.8039 0.0536 -1.0000 -1.0000 2759730 1576124851.60 151.5087 59.9975 32.0000 1.9812 1.9826 415.4451 415.8000 0.0536 -1.0000 -1.0000 2759793 1576124851.70 151.5026 59.9975 32.0000 1.9805 1.9819 415.5931 415.9483 0.0536 -1.0000 -1.0000 2759856 1576124851.80 151.4762 59.9975 32.0000 1.9800 1.9814 415.6644 416.0190 0.0535 -1.0000 -1.0000 2759918 1576124851.90 151.4762 59.9975 32.0000 1.9799 1.9813 415.6818 416.0368 0.0536 -1.0000 -1.0000 2800168 1576124852.00 151.4762 59.9975 32.0000 1.9805 1.9819 415.5976 415.9531 0.0536 -1.0000 -1.0000 2800215 1576124852.10 151.4762 59.9975 32.0000 1.9807 1.9821 415.4581 415.8132 0.0536 -1.0000 -1.0000 2800293 1576124852.20 151.4762 59.9975 32.0000 1.9809 1.9823 415.4670 415.8213 0.0535 -1.0000 -1.0000 2800355 1576124852.30 151.5621 59.9975 32.0000 1.9811 1.9825 415.5885 415.9430 0.0536 -1.0000 -1.0000 2800434 1576124852.40 151.5621 59.9975 32.0000 1.9809 1.9823 415.5873 415.9422 0.0536 -1.0000 -1.0000 2800793 1576124852.50 151.5621 59.9975 32.0000 1.9802 1.9816 415.7121 416.0665 0.0535 -1.0000 -1.0000 2800855 1576124852.60 151.5621 59.9975 32.0000 1.9802 1.9816 415.5912 415.9458 0.0536 -1.0000 -1.0000 2800934 1576124852.70 151.5621 59.9975 32.0000 1.9804 1.9818 415.4436 415.7988 0.0536 -1.0000 -1.0000 2800996 1576124852.80 151.5229 59.9975 32.0000 1.9809 1.9823 415.4420 415.7971 0.0536 -1.0000 -1.0000 2801074 1576124852.90 151.4547 59.9975 32.0000 1.9803 1.9817 415.5618 415.9166 0.0536 -1.0000 -1.0000 2801137 1576124853.00 151.4547 59.9975 32.0000 1.9797 1.9811 415.6381 415.9930 0.0536 -1.0000 -1.0000 2801199 1576124853.10 151.4547 59.9975 32.0000 1.9797 1.9811 415.5089 415.8633 0.0535 -1.0000 -1.0000 2801262 1576124853.20 151.4547 59.9975 32.0000 1.9800 1.9814 415.3804 415.7359 0.0537 -1.0000 -1.0000 2801340 1576124853.30 151.4547 59.9975 32.0000 1.9806 1.9820 415.4592 415.8145 0.0537 -1.0000 -1.0000 2801402 1576124853.40 151.4882 59.9975 32.0000 1.9810 1.9824 415.5119 415.8671 0.0536 -1.0000 -1.0000 2801465 1576124853.50 151.4882 59.9975 32.0000 1.9806 1.9820 415.6199 415.9752 0.0537 -1.0000 -1.0000 2801902 1576124853.60 151.4882 59.9975 32.0000 1.9809 1.9823 415.6259 415.9819 0.0537 -1.0000 -1.0000 2801965 1576124853.70 151.4882 59.9975 32.0000 1.9807 1.9821 415.5957 415.9505 0.0535 -1.0000 -1.0000 2802027 1576124853.80 151.4882 59.9975 32.0000 1.9813 1.9827 415.5786 415.9335 0.0536 -1.0000 -1.0000 2802105 1576124853.90 151.4882 59.9975 32.0000 1.9818 1.9832 415.4877 415.8427 0.0536 -1.0000 -1.0000 2802168 1576124854.00 151.4470 59.9975 32.0000 1.9815 1.9829 415.4555 415.8107 0.0536 -1.0000 -1.0000 2802356 1576124854.10 151.4470 59.9975 32.0000 1.9808 1.9822 415.5790 415.9336 0.0535 -1.0000 -1.0000 2802434 1576124854.20 151.4470 59.9975 32.0000 1.9804 1.9818 415.6210 415.9753 0.0536 -1.0000 -1.0000 2802496 1576124854.30 151.4470 59.9975 32.0000 1.9804 1.9818 415.5695 415.9247 0.0536 -1.0000 -1.0000 2802559 1576124854.40 151.4470 59.9975 32.0000 1.9813 1.9827 415.5043 415.8591 0.0536 -1.0000 -1.0000 2802621 1576124854.50 151.4733 59.9975 32.0000 1.9814 1.9828 415.4858 415.8405 0.0536 -1.0000 -1.0000 2802856 1576124854.60 151.4733 59.9975 32.0000 1.9814 1.9828 415.4899 415.8445 0.0535 -1.0000 -1.0000 2802918 1576124854.70 151.4733 59.9975 32.0000 1.9808 1.9821 415.5852 415.9394 0.0535 -1.0000 -1.0000 2802980 1576124854.80 151.4733 59.9975 32.0000 1.9802 1.9816 415.6400 415.9955 0.0537 -1.0000 -1.0000 2803043 1576124854.90 151.4733 59.9975 32.0000 1.9804 1.9818 415.5331 415.8876 0.0536 -1.0000 -1.0000 2803121 1576124855.00 151.4733 59.9975 32.0000 1.9812 1.9826 415.5188 415.8734 0.0535 -1.0000 -1.0000 2803340 1576124855.10 151.5910 59.9976 32.0000 1.9809 1.9822 415.4810 415.8353 0.0536 -1.0000 -1.0000 2803402 1576124855.20 151.5910 59.9976 32.0000 1.9809 1.9823 415.5561 415.9118 0.0537 -1.0000 -1.0000 2803480 1576124855.30 151.5910 59.9976 32.0000 1.9806 1.9820 415.6468 416.0028 0.0537 -1.0000 -1.0000 2803543 1576124855.40 151.5910 59.9976 32.0000 1.9797 1.9811 415.6517 416.0073 0.0537 -1.0000 -1.0000 2803605 1576124855.50 151.5910 59.9976 32.0000 1.9806 1.9819 415.5716 415.9256 0.0535 -1.0000 -1.0000 2803887 1576124855.60 151.5667 59.9976 32.0000 1.9817 1.9831 415.4761 415.8314 0.0536 -1.0000 -1.0000 2803949 1576124855.70 151.5667 59.9976 32.0000 1.9807 1.9821 415.4262 415.7809 0.0536 -1.0000 -1.0000 2804012 1576124855.80 151.5667 59.9976 32.0000 1.9810 1.9824 415.4866 415.8411 0.0535 -1.0000 -1.0000 2804090 1576124855.90 151.5667 59.9976 32.0000 1.9799 1.9813 415.5395 415.8941 0.0536 -1.0000 -1.0000 2804152 1576124856.00 151.5667 59.9976 32.0000 1.9803 1.9816 415.6359 415.9920 0.0538 -1.0000 -1.0000 2804215 1576124856.10 151.5667 59.9976 32.0000 1.9803 1.9817 415.5446 415.9008 0.0537 -1.0000 -1.0000 2804293 1576124856.20 151.4669 59.9976 32.0000 1.9805 1.9819 415.5815 415.9371 0.0537 -1.0000 -1.0000 2804356 1576124856.30 151.4669 59.9976 32.0000 1.9811 1.9825 415.4904 415.8455 0.0536 -1.0000 -1.0000 2804418 1576124856.40 151.4669 59.9976 32.0000 1.9800 1.9814 415.5890 415.9442 0.0537 -1.0000 -1.0000 2804480 1576124856.50 151.4669 59.9976 32.0000 1.9797 1.9811 415.6180 415.9737 0.0536 -1.0000 -1.0000 2804652 1576124856.60 151.4669 59.9976 32.0000 1.9797 1.9811 415.6752 416.0297 0.0535 -1.0000 -1.0000 2804730 1576124856.70 151.5092 59.9976 32.0000 1.9805 1.9819 415.5631 415.9182 0.0536 -1.0000 -1.0000 2804793 1576124856.80 151.5092 59.9976 32.0000 1.9811 1.9825 415.4140 415.7693 0.0536 -1.0000 -1.0000 2804856 1576124856.90 151.5092 59.9976 32.0000 1.9811 1.9825 415.4680 415.8228 0.0536 -1.0000 -1.0000 2804934 1576124857.00 151.5092 59.9976 32.0000 1.9810 1.9824 415.6500 416.0052 0.0536 -1.0000 -1.0000 2805152 1576124857.10 151.5092 59.9976 32.0000 1.9801 1.9815 415.6796 416.0348 0.0536 -1.0000 -1.0000 2805215 1576124857.20 151.4942 59.9976 32.0000 1.9808 1.9822 415.6393 415.9938 0.0535 -1.0000 -1.0000 2805293 1576124857.30 151.4755 59.9976 32.0000 1.9801 1.9815 415.4612 415.8163 0.0537 -1.0000 -1.0000 2805356 1576124857.40 151.4755 59.9976 32.0000 1.9808 1.9822 415.4817 415.8382 0.0538 -1.0000 -1.0000 2805418 1576124857.50 151.4755 59.9976 32.0000 1.9810 1.9824 415.5231 415.8772 0.0535 -1.0000 -1.0000 2805918 1576124857.60 151.4755 59.9976 32.0000 1.9807 1.9821 415.6245 415.9802 0.0538 -1.0000 -1.0000 2805980 1576124857.70 151.4755 59.9976 32.0000 1.9801 1.9815 415.6504 416.0057 0.0535 -1.0000 -1.0000 2806043 1576124857.80 151.5227 59.9976 32.0000 1.9807 1.9821 415.5510 415.9063 0.0537 -1.0000 -1.0000 2806121 1576124857.90 151.5227 59.9976 32.0000 1.9806 1.9820 415.4266 415.7825 0.0537 -1.0000 -1.0000 2806184 1576124858.00 151.5227 59.9976 32.0000 1.9812 1.9826 415.4282 415.7837 0.0537 -1.0000 -1.0000 2806371 1576124858.10 151.5227 59.9976 32.0000 1.9810 1.9824 415.4657 415.8221 0.0538 -1.0000 -1.0000 2806449 1576124858.20 151.5227 59.9976 32.0000 1.9811 1.9825 415.5018 415.8569 0.0536 -1.0000 -1.0000 2806512 1576124858.30 151.5318 59.9976 32.0000 1.9805 1.9819 415.6477 416.0025 0.0536 -1.0000 -1.0000 2806590 1576124858.40 151.5318 59.9976 32.0000 1.9806 1.9820 415.7032 416.0586 0.0537 -1.0000 -1.0000 2806652 1576124858.50 151.5318 59.9976 32.0000 1.9806 1.9820 415.6817 416.0373 0.0537 -1.0000 -1.0000 2806715 1576124858.60 151.5318 59.9976 32.0000 1.9802 1.9816 415.5402 415.8951 0.0535 -1.0000 -1.0000 2806777 1576124858.70 151.5318 59.9976 32.0000 1.9806 1.9820 415.4773 415.8322 0.0537 -1.0000 -1.0000 2806840 1576124858.80 151.5318 59.9976 32.0000 1.9806 1.9820 415.6903 416.0461 0.0537 -1.0000 -1.0000 2806902 1576124858.90 151.5516 59.9976 32.0000 1.9802 1.9816 415.6383 415.9932 0.0535 -1.0000 -1.0000 2806980 1576124859.00 151.5516 59.9976 32.0000 1.9816 1.9829 415.5723 415.9276 0.0536 -1.0000 -1.0000 2807668 1576124859.10 151.5516 59.9976 32.0000 1.9810 1.9823 415.5241 415.8794 0.0537 -1.0000 -1.0000 2807730 1576124859.20 151.5516 59.9976 32.0000 1.9803 1.9817 415.6121 415.9679 0.0537 -1.0000 -1.0000 2807809 1576124859.30 151.5516 59.9976 32.0000 1.9809 1.9823 415.6061 415.9619 0.0537 -1.0000 -1.0000 2807856 1576124859.40 151.5282 59.9976 32.0000 1.9801 1.9815 415.7196 416.0752 0.0537 -1.0000 -1.0000 2807934 1576124859.50 151.5280 59.9976 32.0000 1.9808 1.9822 415.6516 416.0066 0.0536 -1.0000 -1.0000 2808012 1576124859.60 151.5280 59.9976 32.0000 1.9809 1.9823 415.5075 415.8631 0.0537 -1.0000 -1.0000 2808074 1576124859.70 151.5280 59.9976 32.0000 1.9808 1.9822 415.3667 415.7222 0.0537 -1.0000 -1.0000 2808137 1576124859.80 151.5280 59.9976 32.0000 1.9805 1.9819 415.6073 415.9632 0.0537 -1.0000 -1.0000 2808199 1576124859.90 151.5280 59.9976 32.0000 1.9795 1.9809 415.7035 416.0593 0.0537 -1.0000 -1.0000 2808277 1576124860.00 151.5400 59.9976 32.0000 1.9797 1.9811 415.6031 415.9586 0.0537 -1.0000 -1.0000 2808340 1576124860.10 151.5400 59.9976 32.0000 1.9801 1.9815 415.5165 415.8713 0.0536 -1.0000 -1.0000 2808402 1576124860.20 151.5400 59.9976 32.0000 1.9800 1.9814 415.4705 415.8262 0.0537 -1.0000 -1.0000 2808465 1576124860.30 151.5400 59.9976 32.0000 1.9810 1.9824 415.4039 415.7593 0.0537 -1.0000 -1.0000 2808543 1576124860.40 151.5400 59.9976 32.0000 1.9806 1.9820 415.4236 415.7790 0.0537 -1.0000 -1.0000 2808605 1576124860.50 151.5400 59.9976 32.0000 1.9805 1.9819 415.6949 416.0504 0.0537 -1.0000 -1.0000 2808668 1576124860.60 151.5629 59.9976 32.0000 1.9807 1.9821 415.6694 416.0251 0.0537 -1.0000 -1.0000 2808856 1576124860.70 151.5665 59.9976 32.0000 1.9803 1.9817 415.6114 415.9672 0.0537 -1.0000 -1.0000 2808918 1576124860.80 151.5665 59.9976 32.0000 1.9807 1.9821 415.5430 415.9001 0.0539 -1.0000 -1.0000 2808980 1576124860.90 151.5665 59.9976 32.0000 1.9814 1.9828 415.4788 415.8346 0.0537 -1.0000 -1.0000 2809059 1576124861.00 151.5665 59.9976 32.0000 1.9805 1.9819 415.6585 416.0144 0.0537 -1.0000 -1.0000 2809121 1576124861.10 151.5648 59.9976 32.0000 1.9799 1.9813 415.6859 416.0420 0.0538 -1.0000 -1.0000 2809449 1576124861.20 151.4332 59.9976 32.0000 1.9803 1.9817 415.5189 415.8742 0.0537 -1.0000 -1.0000 2809512 1576124861.30 151.4332 59.9976 32.0000 1.9803 1.9817 415.5001 415.8557 0.0537 -1.0000 -1.0000 2809574 1576124861.40 151.4332 59.9976 32.0000 1.9812 1.9826 415.4190 415.7744 0.0536 -1.0000 -1.0000 2809637 1576124861.50 151.4332 59.9976 32.0000 1.9806 1.9820 415.4812 415.8361 0.0537 -1.0000 -1.0000 2809715 1576124861.60 151.4332 59.9976 32.0000 1.9801 1.9815 415.5458 415.9017 0.0537 -1.0000 -1.0000 2809902 1576124861.70 151.5034 59.9976 32.0000 1.9804 1.9818 415.6491 416.0051 0.0538 -1.0000 -1.0000 2809965 1576124861.80 151.5084 59.9976 32.0000 1.9809 1.9823 415.6293 415.9847 0.0537 -1.0000 -1.0000 2810027 1576124861.90 151.5084 59.9976 32.0000 1.9812 1.9826 415.5258 415.8817 0.0538 -1.0000 -1.0000 2810105 1576124862.00 151.5084 59.9976 32.0000 1.9809 1.9823 415.4842 415.8402 0.0537 -1.0000 -1.0000 2810168 1576124862.10 151.5084 59.9976 32.0000 1.9814 1.9828 415.6438 416.0000 0.0538 -1.0000 -1.0000 2810230 1576124862.20 151.5084 59.9976 32.0000 1.9811 1.9825 415.7618 416.1180 0.0538 -1.0000 -1.0000 2810402 1576124862.30 151.4998 59.9976 32.0000 1.9800 1.9814 415.6505 416.0065 0.0537 -1.0000 -1.0000 2810480 1576124862.40 151.4998 59.9976 32.0000 1.9801 1.9815 415.5054 415.8626 0.0539 -1.0000 -1.0000 2810543 1576124862.50 151.4998 59.9976 32.0000 1.9809 1.9823 415.5121 415.8669 0.0536 -1.0000 -1.0000 2810605 1576124862.60 151.4998 59.9976 32.0000 1.9816 1.9830 415.4628 415.8182 0.0537 -1.0000 -1.0000 2810684 1576124862.70 151.4998 59.9976 32.0000 1.9809 1.9823 415.5021 415.8578 0.0537 -1.0000 -1.0000 2810902 1576124862.80 151.5447 59.9976 32.0000 1.9802 1.9815 415.6102 415.9656 0.0536 -1.0000 -1.0000 2810965 1576124862.90 151.6188 59.9976 32.0000 1.9798 1.9812 415.7363 416.0920 0.0537 -1.0000 -1.0000 2811043 1576124863.00 151.6188 59.9976 32.0000 1.9802 1.9816 415.6397 415.9957 0.0537 -1.0000 -1.0000 2811105 1576124863.10 151.6188 59.9976 32.0000 1.9810 1.9824 415.6604 416.0170 0.0538 -1.0000 -1.0000 2811215 1576124863.20 151.6188 59.9976 32.0000 1.9800 1.9814 415.5246 415.8804 0.0537 -1.0000 -1.0000 2811449 1576124863.30 151.6188 59.9976 32.0000 1.9818 1.9832 415.4265 415.7820 0.0537 -1.0000 -1.0000 2811512 1576124863.40 151.6188 59.9976 32.0000 1.9812 1.9826 415.5933 415.9488 0.0537 -1.0000 -1.0000 2811574 1576124863.50 151.5343 59.9976 32.0000 1.9806 1.9820 415.6701 416.0259 0.0537 -1.0000 -1.0000 2811653 1576124863.60 151.5343 59.9976 32.0000 1.9804 1.9818 415.6973 416.0539 0.0538 -1.0000 -1.0000 2811715 1576124863.70 151.5343 59.9976 32.0000 1.9806 1.9820 415.6320 415.9885 0.0538 -1.0000 -1.0000 2811840 1576124863.80 151.5343 59.9976 32.0000 1.9806 1.9820 415.5172 415.8736 0.0538 -1.0000 -1.0000 2811918 1576124863.90 151.5049 59.9976 32.0000 1.9806 1.9820 415.4457 415.8020 0.0539 -1.0000 -1.0000 2811980 1576124864.00 151.4942 59.9976 32.0000 1.9803 1.9817 415.4573 415.8131 0.0537 -1.0000 -1.0000 2812043 1576124864.10 151.4942 59.9976 32.0000 1.9799 1.9813 415.6184 415.9745 0.0537 -1.0000 -1.0000 2812121 1576124864.20 151.4942 59.9976 32.0000 1.9803 1.9817 415.6479 416.0039 0.0538 -1.0000 -1.0000 2812387 1576124864.30 151.4942 59.9976 32.0000 1.9806 1.9820 415.6264 415.9833 0.0539 -1.0000 -1.0000 2812465 1576124864.40 151.4942 59.9976 32.0000 1.9806 1.9820 415.5332 415.8894 0.0537 -1.0000 -1.0000 2812527 1576124864.50 151.5110 59.9976 32.0000 1.9803 1.9817 415.5816 415.9375 0.0537 -1.0000 -1.0000 2812590 1576124864.60 151.5110 59.9976 32.0000 1.9799 1.9812 415.6690 416.0258 0.0539 -1.0000 -1.0000 2812652 1576124864.70 151.5110 59.9976 32.0000 1.9805 1.9819 415.7129 416.0690 0.0537 -1.0000 -1.0000 2813449 1576124864.80 151.5110 59.9976 32.0000 1.9807 1.9820 415.5617 415.9181 0.0538 -1.0000 -1.0000 2813512 1576124864.90 151.5110 59.9976 32.0000 1.9806 1.9820 415.5165 415.8721 0.0536 -1.0000 -1.0000 2813574 1576124865.00 151.5032 59.9976 32.0000 1.9809 1.9823 415.4095 415.7645 0.0536 -1.0000 -1.0000 2813637 1576124865.10 151.4826 59.9973 32.0000 1.9809 1.9823 415.4162 415.7715 0.0537 -1.0000 -1.0000 2813699 1576124865.20 151.4826 59.9973 32.0000 1.9806 1.9820 415.5029 415.8594 0.0539 -1.0000 -1.0000 2813777 1576124865.30 151.4826 59.9973 32.0000 1.9800 1.9814 415.6191 415.9754 0.0537 -1.0000 -1.0000 2813840 1576124865.40 151.4826 59.9973 32.0000 1.9804 1.9818 415.6720 416.0289 0.0539 -1.0000 -1.0000 2813902 1576124865.50 151.4826 59.9973 32.0000 1.9809 1.9823 415.6205 415.9773 0.0538 -1.0000 -1.0000 2813980 1576124865.60 151.5405 59.9973 32.0000 1.9818 1.9832 415.5089 415.8650 0.0538 -1.0000 -1.0000 2814043 1576124865.70 151.5405 59.9973 32.0000 1.9807 1.9821 415.4642 415.8200 0.0537 -1.0000 -1.0000 2814105 1576124865.80 151.5405 59.9973 32.0000 1.9810 1.9824 415.6463 416.0028 0.0538 -1.0000 -1.0000 2814184 1576124865.90 151.5405 59.9973 32.0000 1.9805 1.9819 415.7336 416.0900 0.0538 -1.0000 -1.0000 2814246 1576124866.00 151.5405 59.9973 32.0000 1.9812 1.9826 415.7076 416.0638 0.0538 -1.0000 -1.0000 2814309 1576124866.10 151.5543 59.9973 32.0000 1.9805 1.9819 415.5486 415.9047 0.0537 -1.0000 -1.0000 2814371 1576124866.20 151.6070 59.9973 32.0000 1.9810 1.9824 415.5330 415.8886 0.0538 -1.0000 -1.0000 2814434 1576124866.30 151.6070 59.9973 32.0000 1.9810 1.9824 415.4394 415.7950 0.0537 -1.0000 -1.0000 2814621 1576124866.40 151.6070 59.9973 32.0000 1.9811 1.9825 415.4968 415.8530 0.0537 -1.0000 -1.0000 2814684 1576124866.50 151.6070 59.9973 32.0000 1.9805 1.9819 415.6206 415.9756 0.0536 -1.0000 -1.0000 2814746 1576124866.60 151.6070 59.9973 32.0000 1.9798 1.9812 415.6478 416.0038 0.0538 -1.0000 -1.0000 2814824 1576124866.70 151.6070 59.9973 32.0000 1.9803 1.9817 415.5132 415.8692 0.0538 -1.0000 -1.0000 2814887 1576124866.80 151.4692 59.9973 32.0000 1.9809 1.9823 415.5260 415.8823 0.0539 -1.0000 -1.0000 2815105 1576124866.90 151.4692 59.9973 32.0000 1.9804 1.9818 415.4275 415.7845 0.0539 -1.0000 -1.0000 2815184 1576124867.00 151.4692 59.9973 32.0000 1.9804 1.9818 415.5621 415.9182 0.0537 -1.0000 -1.0000 2815246 1576124867.10 151.4692 59.9973 32.0000 1.9800 1.9814 415.6730 416.0289 0.0537 -1.0000 -1.0000 2815309 1576124867.20 151.4692 59.9973 32.0000 1.9802 1.9816 415.5781 415.9342 0.0538 -1.0000 -1.0000 2815371 1576124867.30 151.4656 59.9973 32.0000 1.9809 1.9823 415.4611 415.8166 0.0536 -1.0000 -1.0000 2815653 1576124867.40 151.4653 59.9973 32.0000 1.9808 1.9822 415.3692 415.7252 0.0538 -1.0000 -1.0000 2815715 1576124867.50 151.4653 59.9973 32.0000 1.9807 1.9821 415.5266 415.8830 0.0538 -1.0000 -1.0000 2815793 1576124867.60 151.4653 59.9973 32.0000 1.9795 1.9809 415.6580 416.0144 0.0538 -1.0000 -1.0000 2815856 1576124867.70 151.4653 59.9973 32.0000 1.9798 1.9812 415.7039 416.0602 0.0538 -1.0000 -1.0000 2815918 1576124867.80 151.4653 59.9973 32.0000 1.9806 1.9820 415.6806 416.0373 0.0538 -1.0000 -1.0000 2816199 1576124867.90 151.5085 59.9973 32.0000 1.9813 1.9827 415.4563 415.8123 0.0538 -1.0000 -1.0000 2816262 1576124868.00 151.5085 59.9973 32.0000 1.9808 1.9822 415.5724 415.9288 0.0539 -1.0000 -1.0000 2816324 1576124868.10 151.5085 59.9973 32.0000 1.9812 1.9826 415.6531 416.0103 0.0539 -1.0000 -1.0000 2816402 1576124868.20 151.5085 59.9973 32.0000 1.9808 1.9822 415.6432 416.0002 0.0537 -1.0000 -1.0000 2816465 1576124868.30 151.5085 59.9973 32.0000 1.9810 1.9824 415.5984 415.9549 0.0538 -1.0000 -1.0000 2816527 1576124868.40 151.5085 59.9973 32.0000 1.9814 1.9828 415.5128 415.8683 0.0537 -1.0000 -1.0000 2816590 1576124868.50 151.5085 59.9973 32.0000 1.9810 1.9824 415.5196 415.8764 0.0538 -1.0000 -1.0000 2816652 1576124868.60 151.5085 59.9973 32.0000 1.9801 1.9815 415.6202 415.9767 0.0539 -1.0000 -1.0000 2816730 1576124868.70 151.4968 59.9973 32.0000 1.9805 1.9819 415.6826 416.0389 0.0537 -1.0000 -1.0000 2816793 1576124868.80 151.4962 59.9973 32.0000 1.9800 1.9814 415.6660 416.0235 0.0539 -1.0000 -1.0000 2816965 1576124868.90 151.4962 59.9973 32.0000 1.9797 1.9811 415.6424 415.9989 0.0538 -1.0000 -1.0000 2817043 1576124869.00 151.5157 59.9973 32.0000 1.9806 1.9820 415.5163 415.8719 0.0537 -1.0000 -1.0000 2817105 1576124869.10 151.5157 59.9973 32.0000 1.9813 1.9827 415.4940 415.8499 0.0538 -1.0000 -1.0000 2817168 1576124869.20 151.5157 59.9973 32.0000 1.9800 1.9814 415.4521 415.8076 0.0538 -1.0000 -1.0000 2817246 1576124869.30 151.5157 59.9973 32.0000 1.9802 1.9816 415.4873 415.8446 0.0539 -1.0000 -1.0000 2817465 1576124869.40 151.5157 59.9973 32.0000 1.9801 1.9815 415.5942 415.9502 0.0537 -1.0000 -1.0000 2817527 1576124869.50 151.6105 59.9973 32.0000 1.9805 1.9819 415.5889 415.9464 0.0539 -1.0000 -1.0000 2817605 1576124869.60 151.6105 59.9973 32.0000 1.9803 1.9817 415.5223 415.8787 0.0538 -1.0000 -1.0000 2817668 1576124869.70 151.6105 59.9973 32.0000 1.9812 1.9826 415.4806 415.8370 0.0538 -1.0000 -1.0000 2817730 1576124869.80 151.6105 59.9973 32.0000 1.9805 1.9819 415.5058 415.8616 0.0538 -1.0000 -1.0000 2817918 1576124869.90 151.6105 59.9973 32.0000 1.9799 1.9813 415.4628 415.8202 0.0539 -1.0000 -1.0000 2817980 1576124870.00 151.5886 59.9973 32.0000 1.9799 1.9813 415.5121 415.8679 0.0537 -1.0000 -1.0000 2818043 1576124870.10 151.4655 59.9971 32.0000 1.9792 1.9806 415.6113 415.9684 0.0539 -1.0000 -1.0000 2818121 1576124870.20 151.4655 59.9971 32.0000 1.9803 1.9817 415.4609 415.8180 0.0540 -1.0000 -1.0000 2818184 1576124870.30 151.4655 59.9971 32.0000 1.9808 1.9822 415.4380 415.7958 0.0540 -1.0000 -1.0000 2818262 1576124870.40 151.4655 59.9971 32.0000 1.9805 1.9819 415.4048 415.7615 0.0539 -1.0000 -1.0000 2818684 1576124870.50 151.4652 59.9971 32.0000 1.9805 1.9819 415.3960 415.7517 0.0538 -1.0000 -1.0000 2818746 1576124870.60 151.4310 59.9971 32.0000 1.9800 1.9814 415.6581 416.0151 0.0539 -1.0000 -1.0000 2818824 1576124870.70 151.4310 59.9971 32.0000 1.9801 1.9815 415.7019 416.0583 0.0538 -1.0000 -1.0000 2818887 1576124870.80 151.4310 59.9971 32.0000 1.9798 1.9812 415.5647 415.9218 0.0539 -1.0000 -1.0000 2818949 1576124870.90 151.4310 59.9971 32.0000 1.9808 1.9822 415.4892 415.8462 0.0539 -1.0000 -1.0000 2819184 1576124871.00 151.4310 59.9971 32.0000 1.9812 1.9826 415.4362 415.7930 0.0539 -1.0000 -1.0000 2819246 1576124871.10 151.4474 59.9971 32.0000 1.9804 1.9818 415.5846 415.9413 0.0538 -1.0000 -1.0000 2819309 1576124871.20 151.4474 59.9971 32.0000 1.9806 1.9820 415.7113 416.0684 0.0539 -1.0000 -1.0000 2819387 1576124871.30 151.4474 59.9971 32.0000 1.9805 1.9819 415.5838 415.9406 0.0538 -1.0000 -1.0000 2819449 1576124871.40 151.4474 59.9971 32.0000 1.9811 1.9825 415.4801 415.8359 0.0537 -1.0000 -1.0000 2819699 1576124871.50 151.4474 59.9971 32.0000 1.9805 1.9819 415.4618 415.8192 0.0540 -1.0000 -1.0000 2819762 1576124871.60 151.4694 59.9971 32.0000 1.9814 1.9828 415.5560 415.9128 0.0539 -1.0000 -1.0000 2819824 1576124871.70 151.5260 59.9971 32.0000 1.9804 1.9818 415.5994 415.9555 0.0538 -1.0000 -1.0000 2819887 1576124871.80 151.5260 59.9971 32.0000 1.9808 1.9822 415.6206 415.9771 0.0539 -1.0000 -1.0000 2819965 1576124871.90 151.5260 59.9971 32.0000 1.9806 1.9820 415.5937 415.9511 0.0540 -1.0000 -1.0000 2820199 1576124872.00 151.5260 59.9971 32.0000 1.9810 1.9824 415.4410 415.7975 0.0538 -1.0000 -1.0000 2820246 1576124872.10 151.5260 59.9971 32.0000 1.9818 1.9832 415.5382 415.8957 0.0541 -1.0000 -1.0000 2820324 1576124872.20 151.5524 59.9971 32.0000 1.9809 1.9823 415.6198 415.9766 0.0539 -1.0000 -1.0000 2820387 1576124872.30 151.5524 59.9971 32.0000 1.9805 1.9819 415.6541 416.0111 0.0538 -1.0000 -1.0000 2820465 1576124872.40 151.5524 59.9971 32.0000 1.9803 1.9817 415.5949 415.9521 0.0540 -1.0000 -1.0000 2820699 1576124872.50 151.5524 59.9971 32.0000 1.9800 1.9814 415.4374 415.7952 0.0540 -1.0000 -1.0000 2820762 1576124872.60 151.5524 59.9971 32.0000 1.9807 1.9821 415.4706 415.8265 0.0538 -1.0000 -1.0000 2820840 1576124872.70 151.5543 59.9971 32.0000 1.9809 1.9823 415.5439 415.9007 0.0538 -1.0000 -1.0000 2820902 1576124872.80 151.5623 59.9971 32.0000 1.9803 1.9817 415.6451 416.0016 0.0538 -1.0000 -1.0000 2820965 1576124872.90 151.5623 59.9971 32.0000 1.9806 1.9820 415.6326 415.9899 0.0540 -1.0000 -1.0000 2821199 1576124873.00 151.5623 59.9971 32.0000 1.9809 1.9823 415.5096 415.8670 0.0539 -1.0000 -1.0000 2821262 1576124873.10 151.5623 59.9971 32.0000 1.9810 1.9824 415.4742 415.8307 0.0539 -1.0000 -1.0000 2821324 1576124873.20 151.5623 59.9971 32.0000 1.9810 1.9824 415.4220 415.7778 0.0537 -1.0000 -1.0000 2821402 1576124873.30 151.4809 59.9971 32.0000 1.9805 1.9819 415.5484 415.9044 0.0537 -1.0000 -1.0000 2821465 1576124873.40 151.4809 59.9971 32.0000 1.9798 1.9812 415.5808 415.9370 0.0539 -1.0000 -1.0000 2821699 1576124873.50 151.4809 59.9971 32.0000 1.9802 1.9816 415.6928 416.0496 0.0539 -1.0000 -1.0000 2821777 1576124873.60 151.4809 59.9971 32.0000 1.9802 1.9816 415.6169 415.9740 0.0539 -1.0000 -1.0000 2821840 1576124873.70 151.4809 59.9971 32.0000 1.9814 1.9828 415.4580 415.8149 0.0540 -1.0000 -1.0000 2821902 1576124873.80 151.4809 59.9971 32.0000 1.9811 1.9825 415.4791 415.8363 0.0539 -1.0000 -1.0000 2821965 1576124873.90 151.4759 59.9971 32.0000 1.9812 1.9826 415.5764 415.9343 0.0540 -1.0000 -1.0000 2822356 1576124874.00 151.4759 59.9971 32.0000 1.9808 1.9822 415.6668 416.0239 0.0539 -1.0000 -1.0000 2822418 1576124874.10 151.4759 59.9971 32.0000 1.9806 1.9820 415.6029 415.9597 0.0539 -1.0000 -1.0000 2822496 1576124874.20 151.4759 59.9971 32.0000 1.9805 1.9819 415.6079 415.9669 0.0542 -1.0000 -1.0000 2822543 1576124874.30 151.4759 59.9971 32.0000 1.9807 1.9821 415.4926 415.8499 0.0540 -1.0000 -1.0000 2822621 1576124874.40 151.4675 59.9971 32.0000 1.9804 1.9818 415.4148 415.7721 0.0540 -1.0000 -1.0000 2822684 1576124874.50 151.4666 59.9971 32.0000 1.9808 1.9822 415.3726 415.7297 0.0539 -1.0000 -1.0000 2822871 1576124874.60 151.4666 59.9971 32.0000 1.9806 1.9820 415.4946 415.8520 0.0539 -1.0000 -1.0000 2822934 1576124874.70 151.4666 59.9971 32.0000 1.9802 1.9816 415.5315 415.8881 0.0538 -1.0000 -1.0000 2822996 1576124874.80 151.4666 59.9971 32.0000 1.9803 1.9817 415.4704 415.8283 0.0542 -1.0000 -1.0000 2823059 1576124874.90 151.4905 59.9971 32.0000 1.9806 1.9820 415.3501 415.7081 0.0540 -1.0000 -1.0000 2823137 1576124875.00 151.6030 59.9973 32.0000 1.9815 1.9829 415.3450 415.7020 0.0539 -1.0000 -1.0000 2823356 1576124875.10 151.6030 59.9973 32.0000 1.9802 1.9816 415.4074 415.7646 0.0540 -1.0000 -1.0000 2823418 1576124875.20 151.6030 59.9973 32.0000 1.9808 1.9822 415.6061 415.9643 0.0541 -1.0000 -1.0000 2823496 1576124875.30 151.6030 59.9973 32.0000 1.9804 1.9818 415.6324 415.9892 0.0539 -1.0000 -1.0000 2823559 1576124875.40 151.6030 59.9973 32.0000 1.9801 1.9816 415.5919 415.9500 0.0541 -1.0000 -1.0000 2823621 1576124875.50 151.6030 59.9973 32.0000 1.9806 1.9820 415.5046 415.8615 0.0539 -1.0000 -1.0000 2823887 1576124875.60 151.5757 59.9973 32.0000 1.9810 1.9824 415.4025 415.7596 0.0539 -1.0000 -1.0000 2823949 1576124875.70 151.5575 59.9973 32.0000 1.9805 1.9819 415.3831 415.7402 0.0540 -1.0000 -1.0000 2824012 1576124875.80 151.5575 59.9973 32.0000 1.9803 1.9817 415.4676 415.8240 0.0538 -1.0000 -1.0000 2824090 1576124875.90 151.5575 59.9973 32.0000 1.9806 1.9821 415.5759 415.9334 0.0540 -1.0000 -1.0000 2824137 1576124876.00 151.4782 59.9973 32.0000 1.9805 1.9819 415.6278 415.9858 0.0540 -1.0000 -1.0000 2824387 1576124876.10 151.4192 59.9973 32.0000 1.9812 1.9826 415.5391 415.8962 0.0539 -1.0000 -1.0000 2824449 1576124876.20 151.4192 59.9973 32.0000 1.9810 1.9824 415.3865 415.7436 0.0540 -1.0000 -1.0000 2824512 1576124876.30 151.4192 59.9973 32.0000 1.9805 1.9820 415.4102 415.7673 0.0539 -1.0000 -1.0000 2824590 1576124876.40 151.4192 59.9973 32.0000 1.9798 1.9812 415.5211 415.8778 0.0539 -1.0000 -1.0000 2824652 1576124876.50 151.4192 59.9973 32.0000 1.9796 1.9810 415.5332 415.8900 0.0539 -1.0000 -1.0000 2824715 1576124876.60 151.4219 59.9973 32.0000 1.9807 1.9821 415.5350 415.8927 0.0540 -1.0000 -1.0000 2824793 1576124876.70 151.4220 59.9973 32.0000 1.9803 1.9817 415.4056 415.7624 0.0539 -1.0000 -1.0000 2824856 1576124876.80 151.4220 59.9973 32.0000 1.9804 1.9818 415.4906 415.8478 0.0539 -1.0000 -1.0000 2824918 1576124876.90 151.4220 59.9973 32.0000 1.9807 1.9821 415.5533 415.9109 0.0540 -1.0000 -1.0000 2824980 1576124877.00 151.4220 59.9973 32.0000 1.9795 1.9809 415.5877 415.9457 0.0540 -1.0000 -1.0000 2826215 1576124877.10 151.4272 59.9973 32.0000 1.9797 1.9811 415.5414 415.8985 0.0540 -1.0000 -1.0000 2826277 1576124877.20 151.4647 59.9973 32.0000 1.9816 1.9830 415.4107 415.7684 0.0540 -1.0000 -1.0000 2826340 1576124877.30 151.4647 59.9973 32.0000 1.9816 1.9830 415.4358 415.7925 0.0539 -1.0000 -1.0000 2826402 1576124877.40 151.4647 59.9973 32.0000 1.9807 1.9821 415.5182 415.8761 0.0540 -1.0000 -1.0000 2826465 1576124877.50 151.4647 59.9973 32.0000 1.9804 1.9818 415.6318 415.9901 0.0541 -1.0000 -1.0000 2826543 1576124877.60 151.4647 59.9973 32.0000 1.9805 1.9819 415.5740 415.9318 0.0540 -1.0000 -1.0000 2826605 1576124877.70 151.5485 59.9973 32.0000 1.9802 1.9816 415.5544 415.9116 0.0540 -1.0000 -1.0000 2826668 1576124877.80 151.5485 59.9973 32.0000 1.9814 1.9828 415.5043 415.8622 0.0540 -1.0000 -1.0000 2826746 1576124877.90 151.5485 59.9973 32.0000 1.9807 1.9821 415.4628 415.8201 0.0539 -1.0000 -1.0000 2826809 1576124878.00 151.5485 59.9973 32.0000 1.9804 1.9818 415.5385 415.8955 0.0540 -1.0000 -1.0000 2826871 1576124878.10 151.5485 59.9973 32.0000 1.9795 1.9809 415.5230 415.8806 0.0540 -1.0000 -1.0000 2826949 1576124878.20 151.5718 59.9973 32.0000 1.9805 1.9819 415.6016 415.9590 0.0540 -1.0000 -1.0000 2827012 1576124878.30 151.5915 59.9973 32.0000 1.9812 1.9826 415.4532 415.8112 0.0540 -1.0000 -1.0000 2827074 1576124878.40 151.5915 59.9973 32.0000 1.9812 1.9826 415.4313 415.7881 0.0540 -1.0000 -1.0000 2827137 1576124878.50 151.5915 59.9973 32.0000 1.9809 1.9823 415.4877 415.8451 0.0540 -1.0000 -1.0000 2827199 1576124878.60 151.5915 59.9973 32.0000 1.9802 1.9816 415.6426 416.0005 0.0540 -1.0000 -1.0000 2827277 1576124878.70 151.5904 59.9973 32.0000 1.9803 1.9817 415.5679 415.9262 0.0541 -1.0000 -1.0000 2827340 1576124878.80 151.4830 59.9973 32.0000 1.9804 1.9818 415.5792 415.9373 0.0541 -1.0000 -1.0000 2827402 1576124878.90 151.4830 59.9973 32.0000 1.9813 1.9827 415.4484 415.8052 0.0538 -1.0000 -1.0000 2827480 1576124879.00 151.4798 59.9973 32.0000 1.9816 1.9830 415.5044 415.8623 0.0541 -1.0000 -1.0000 2827543 1576124879.10 151.4766 59.9973 32.0000 1.9808 1.9822 415.4477 415.8058 0.0540 -1.0000 -1.0000 2827605 1576124879.20 151.4766 59.9973 32.0000 1.9800 1.9814 415.5232 415.8807 0.0540 -1.0000 -1.0000 2827668 1576124879.30 151.4766 59.9973 32.0000 1.9796 1.9810 415.6191 415.9766 0.0540 -1.0000 -1.0000 2827746 1576124879.40 151.4766 59.9973 32.0000 1.9807 1.9821 415.5230 415.8815 0.0542 -1.0000 -1.0000 2827809 1576124879.50 151.4766 59.9973 32.0000 1.9812 1.9826 415.4779 415.8362 0.0540 -1.0000 -1.0000 2827871 1576124879.60 151.4766 59.9973 32.0000 1.9816 1.9830 415.3984 415.7558 0.0541 -1.0000 -1.0000 2827934 1576124879.70 151.4766 59.9973 32.0000 1.9812 1.9826 415.5352 415.8929 0.0540 -1.0000 -1.0000 2827996 1576124879.80 151.4766 59.9973 32.0000 1.9801 1.9815 415.5756 415.9327 0.0539 -1.0000 -1.0000 2828074 1576124879.90 151.4298 59.9967 32.0000 1.9800 1.9814 415.6005 415.9576 0.0539 -1.0000 -1.0000 2828137 1576124880.00 151.4298 59.9967 32.0000 1.9800 1.9814 415.5903 415.9485 0.0541 -1.0000 -1.0000 2828199 1576124880.10 151.4298 59.9967 32.0000 1.9819 1.9833 415.4392 415.7966 0.0539 -1.0000 -1.0000 2828996 1576124880.20 151.4298 59.9967 32.0000 1.9814 1.9828 415.4460 415.8035 0.0541 -1.0000 -1.0000 2829059 1576124880.30 151.4298 59.9967 32.0000 1.9805 1.9819 415.5188 415.8769 0.0540 -1.0000 -1.0000 2829137 1576124880.40 151.4298 59.9967 32.0000 1.9805 1.9819 415.5139 415.8714 0.0540 -1.0000 -1.0000 2829293 1576124880.50 151.4298 59.9967 32.0000 1.9803 1.9817 415.6120 415.9702 0.0542 -1.0000 -1.0000 2829356 1576124880.60 151.4990 59.9967 32.0000 1.9799 1.9813 415.4481 415.8065 0.0541 -1.0000 -1.0000 2829418 1576124880.70 151.4990 59.9967 32.0000 1.9803 1.9817 415.3101 415.6678 0.0540 -1.0000 -1.0000 2829481 1576124880.80 151.4990 59.9967 32.0000 1.9810 1.9824 415.3705 415.7275 0.0539 -1.0000 -1.0000 2829543 1576124880.90 151.4990 59.9967 32.0000 1.9803 1.9817 415.4834 415.8402 0.0539 -1.0000 -1.0000 2829621 1576124881.00 151.4990 59.9967 32.0000 1.9803 1.9817 415.5226 415.8798 0.0540 -1.0000 -1.0000 2829684 1576124881.10 151.4990 59.9967 32.0000 1.9804 1.9818 415.6549 416.0133 0.0542 -1.0000 -1.0000 2829746 1576124881.20 151.5485 59.9967 32.0000 1.9802 1.9816 415.6773 416.0350 0.0539 -1.0000 -1.0000 2829824 1576124881.30 151.5485 59.9967 32.0000 1.9807 1.9821 415.5810 415.9387 0.0540 -1.0000 -1.0000 2829887 1576124881.40 151.5485 59.9967 32.0000 1.9812 1.9826 415.3817 415.7401 0.0541 -1.0000 -1.0000 2829949 1576124881.50 151.5485 59.9967 32.0000 1.9814 1.9828 415.4327 415.7907 0.0542 -1.0000 -1.0000 2830012 1576124881.60 151.5485 59.9967 32.0000 1.9804 1.9818 415.4164 415.7743 0.0540 -1.0000 -1.0000 2830074 1576124881.70 151.5548 59.9967 32.0000 1.9804 1.9818 415.5068 415.8646 0.0540 -1.0000 -1.0000 2830137 1576124881.80 151.5574 59.9967 32.0000 1.9796 1.9810 415.5702 415.9279 0.0540 -1.0000 -1.0000 2830215 1576124881.90 151.5574 59.9967 32.0000 1.9804 1.9818 415.6068 415.9650 0.0541 -1.0000 -1.0000 2830277 1576124882.00 151.5574 59.9967 32.0000 1.9801 1.9815 415.4804 415.8385 0.0540 -1.0000 -1.0000 2830340 1576124882.10 151.5375 59.9967 32.0000 1.9809 1.9823 415.5064 415.8638 0.0540 -1.0000 -1.0000 2830418 1576124882.20 151.5219 59.9967 32.0000 1.9804 1.9818 415.5586 415.9156 0.0539 -1.0000 -1.0000 2830481 1576124882.30 151.5219 59.9967 32.0000 1.9802 1.9816 415.5722 415.9303 0.0541 -1.0000 -1.0000 2830543 1576124882.40 151.5219 59.9967 32.0000 1.9803 1.9817 415.6108 415.9690 0.0541 -1.0000 -1.0000 2830605 1576124882.50 151.5219 59.9967 32.0000 1.9809 1.9823 415.5902 415.9479 0.0540 -1.0000 -1.0000 2830668 1576124882.60 151.5219 59.9967 32.0000 1.9811 1.9825 415.5682 415.9256 0.0540 -1.0000 -1.0000 2830746 1576124882.70 151.5219 59.9967 32.0000 1.9812 1.9826 415.4469 415.8038 0.0538 -1.0000 -1.0000 2831496 1576124882.80 151.5219 59.9967 32.0000 1.9811 1.9825 415.4835 415.8415 0.0540 -1.0000 -1.0000 2831559 1576124882.90 151.5044 59.9967 32.0000 1.9807 1.9821 415.6059 415.9632 0.0540 -1.0000 -1.0000 2831637 1576124883.00 151.4927 59.9967 32.0000 1.9805 1.9819 415.6503 416.0081 0.0540 -1.0000 -1.0000 2831699 1576124883.10 151.4927 59.9967 32.0000 1.9805 1.9819 415.6759 416.0337 0.0540 -1.0000 -1.0000 2831762 1576124883.20 151.4927 59.9967 32.0000 1.9813 1.9828 415.5458 415.9034 0.0540 -1.0000 -1.0000 2831824 1576124883.30 151.4927 59.9967 32.0000 1.9826 1.9840 415.4879 415.8460 0.0540 -1.0000 -1.0000 2831887 1576124883.40 151.4927 59.9967 32.0000 1.9815 1.9829 415.4766 415.8341 0.0540 -1.0000 -1.0000 2831949 1576124883.50 151.4475 59.9967 32.0000 1.9814 1.9828 415.4472 415.8050 0.0540 -1.0000 -1.0000 2832027 1576124883.60 151.4475 59.9967 32.0000 1.9797 1.9811 415.6647 416.0231 0.0541 -1.0000 -1.0000 2832090 1576124883.70 151.4475 59.9967 32.0000 1.9800 1.9814 415.8319 416.1896 0.0539 -1.0000 -1.0000 2832184 1576124883.80 151.4475 59.9967 32.0000 1.9807 1.9821 415.6699 416.0277 0.0540 -1.0000 -1.0000 2832262 1576124883.90 151.4475 59.9967 32.0000 1.9808 1.9822 415.4936 415.8512 0.0540 -1.0000 -1.0000 2832324 1576124884.00 151.5026 59.9967 32.0000 1.9813 1.9827 415.5320 415.8904 0.0542 -1.0000 -1.0000 2832387 1576124884.10 151.5189 59.9967 32.0000 1.9802 1.9816 415.6475 416.0061 0.0541 -1.0000 -1.0000 2832465 1576124884.20 151.5189 59.9967 32.0000 1.9806 1.9820 415.7087 416.0665 0.0540 -1.0000 -1.0000 2832684 1576124884.30 151.5189 59.9967 32.0000 1.9806 1.9820 415.6411 415.9993 0.0541 -1.0000 -1.0000 2832762 1576124884.40 151.5189 59.9967 32.0000 1.9814 1.9828 415.4220 415.7800 0.0540 -1.0000 -1.0000 2832824 1576124884.50 151.5122 59.9968 32.0000 1.9811 1.9826 415.3784 415.7362 0.0541 -1.0000 -1.0000 2832887 1576124884.60 151.5238 59.9968 32.0000 1.9808 1.9822 415.4726 415.8305 0.0540 -1.0000 -1.0000 2832965 1576124884.70 151.5238 59.9968 32.0000 1.9800 1.9814 415.5651 415.9226 0.0540 -1.0000 -1.0000 2833387 1576124884.80 151.5238 59.9968 32.0000 1.9801 1.9815 415.5714 415.9290 0.0540 -1.0000 -1.0000 2833449 1576124884.90 151.5238 59.9968 32.0000 1.9802 1.9816 415.5694 415.9262 0.0539 -1.0000 -1.0000 2833527 1576124885.00 151.5238 59.9968 32.0000 1.9801 1.9815 415.5148 415.8725 0.0541 -1.0000 -1.0000 2833590 1576124885.10 151.5238 59.9968 32.0000 1.9810 1.9824 415.4182 415.7758 0.0540 -1.0000 -1.0000 2833653 1576124885.20 151.5654 59.9968 32.0000 1.9813 1.9827 415.5580 415.9160 0.0540 -1.0000 -1.0000 2833887 1576124885.30 151.5654 59.9968 32.0000 1.9801 1.9815 415.6893 416.0465 0.0539 -1.0000 -1.0000 2833949 1576124885.40 151.5654 59.9968 32.0000 1.9808 1.9822 415.6692 416.0268 0.0540 -1.0000 -1.0000 2834012 1576124885.50 151.5654 59.9968 32.0000 1.9808 1.9822 415.4914 415.8494 0.0541 -1.0000 -1.0000 2834090 1576124885.60 151.5654 59.9968 32.0000 1.9807 1.9821 415.5079 415.8661 0.0541 -1.0000 -1.0000 2834153 1576124885.70 151.5638 59.9968 32.0000 1.9800 1.9814 415.4790 415.8374 0.0541 -1.0000 -1.0000 2834215 1576124885.80 151.5637 59.9968 32.0000 1.9800 1.9814 415.5456 415.9034 0.0540 -1.0000 -1.0000 2834402 1576124885.90 151.5637 59.9968 32.0000 1.9809 1.9824 415.7600 416.1191 0.0541 -1.0000 -1.0000 2834481 1576124886.00 151.5637 59.9968 32.0000 1.9807 1.9821 415.5480 415.9058 0.0540 -1.0000 -1.0000 2834527 1576124886.10 151.5637 59.9968 32.0000 1.9810 1.9824 415.5097 415.8687 0.0543 -1.0000 -1.0000 2834605 1576124886.20 151.5637 59.9968 32.0000 1.9804 1.9818 415.4276 415.7859 0.0541 -1.0000 -1.0000 2834668 1576124886.30 151.5637 59.9968 32.0000 1.9817 1.9831 415.5772 415.9351 0.0540 -1.0000 -1.0000 2834871 1576124886.40 151.4710 59.9968 32.0000 1.9803 1.9817 415.7365 416.0943 0.0540 -1.0000 -1.0000 2834934 1576124886.50 151.4710 59.9968 32.0000 1.9801 1.9815 415.6066 415.9637 0.0539 -1.0000 -1.0000 2834996 1576124886.60 151.4710 59.9968 32.0000 1.9798 1.9812 415.5598 415.9184 0.0541 -1.0000 -1.0000 2835074 1576124886.70 151.4710 59.9968 32.0000 1.9803 1.9818 415.5353 415.8935 0.0541 -1.0000 -1.0000 2835137 1576124886.80 151.4710 59.9968 32.0000 1.9813 1.9828 415.4532 415.8112 0.0541 -1.0000 -1.0000 2835199 1576124886.90 151.4745 59.9968 32.0000 1.9815 1.9829 415.4438 415.8010 0.0540 -1.0000 -1.0000 2835277 1576124887.00 151.4810 59.9968 32.0000 1.9799 1.9813 415.5346 415.8923 0.0540 -1.0000 -1.0000 2835340 1576124887.10 151.4810 59.9968 32.0000 1.9802 1.9816 415.6037 415.9617 0.0541 -1.0000 -1.0000 2835402 1576124887.20 151.4810 59.9968 32.0000 1.9807 1.9821 415.7021 416.0602 0.0541 -1.0000 -1.0000 2835465 1576124887.30 151.4810 59.9968 32.0000 1.9804 1.9818 415.6242 415.9823 0.0540 -1.0000 -1.0000 2835746 1576124887.40 151.4810 59.9968 32.0000 1.9815 1.9829 415.5024 415.8605 0.0541 -1.0000 -1.0000 2835809 1576124887.50 151.4755 59.9968 32.0000 1.9812 1.9826 415.6882 416.0467 0.0541 -1.0000 -1.0000 2835887 1576124887.60 151.4755 59.9968 32.0000 1.9803 1.9817 415.6782 416.0368 0.0541 -1.0000 -1.0000 2835949 1576124887.70 151.4755 59.9968 32.0000 1.9803 1.9817 415.6726 416.0307 0.0540 -1.0000 -1.0000 2836012 1576124887.80 151.4755 59.9968 32.0000 1.9807 1.9822 415.5716 415.9296 0.0541 -1.0000 -1.0000 2836215 1576124887.90 151.4755 59.9968 32.0000 1.9811 1.9825 415.4157 415.7740 0.0541 -1.0000 -1.0000 2836277 1576124888.00 151.4876 59.9968 32.0000 1.9808 1.9822 415.4015 415.7597 0.0540 -1.0000 -1.0000 2836340 1576124888.10 151.4914 59.9968 32.0000 1.9805 1.9819 415.5215 415.8798 0.0542 -1.0000 -1.0000 2836418 1576124888.20 151.4914 59.9968 32.0000 1.9802 1.9816 415.6200 415.9787 0.0542 -1.0000 -1.0000 2836481 1576124888.30 151.4914 59.9968 32.0000 1.9807 1.9821 415.6093 415.9687 0.0542 -1.0000 -1.0000 2836684 1576124888.40 151.4914 59.9968 32.0000 1.9811 1.9825 415.4746 415.8328 0.0541 -1.0000 -1.0000 2836746 1576124888.50 151.4914 59.9968 32.0000 1.9808 1.9823 415.4338 415.7916 0.0541 -1.0000 -1.0000 2836809 1576124888.60 151.5110 59.9968 32.0000 1.9809 1.9823 415.4594 415.8179 0.0541 -1.0000 -1.0000 2836887 1576124888.70 151.5590 59.9968 32.0000 1.9806 1.9820 415.6762 416.0346 0.0541 -1.0000 -1.0000 2836949 1576124888.80 151.5590 59.9968 32.0000 1.9802 1.9816 415.6450 416.0039 0.0542 -1.0000 -1.0000 2837012 1576124888.90 151.5590 59.9968 32.0000 1.9800 1.9814 415.5510 415.9096 0.0541 -1.0000 -1.0000 2837199 1576124889.00 151.5590 59.9968 32.0000 1.9802 1.9816 415.4915 415.8498 0.0541 -1.0000 -1.0000 2837262 1576124889.10 151.5590 59.9968 32.0000 1.9805 1.9819 415.3666 415.7247 0.0541 -1.0000 -1.0000 2837324 1576124889.20 151.5241 59.9968 32.0000 1.9814 1.9828 415.4401 415.7979 0.0541 -1.0000 -1.0000 2837402 1576124889.30 151.5241 59.9968 32.0000 1.9810 1.9824 415.5026 415.8610 0.0541 -1.0000 -1.0000 2837465 1576124889.40 151.5241 59.9968 32.0000 1.9807 1.9821 415.6068 415.9654 0.0541 -1.0000 -1.0000 2837949 1576124889.50 151.5241 59.9968 32.0000 1.9798 1.9812 415.6749 416.0334 0.0542 -1.0000 -1.0000 2838012 1576124889.60 151.5241 59.9968 32.0000 1.9801 1.9815 415.5887 415.9476 0.0541 -1.0000 -1.0000 2838074 1576124889.70 151.4784 59.9966 32.0000 1.9808 1.9822 415.5507 415.9088 0.0541 -1.0000 -1.0000 2838137 1576124889.80 151.4784 59.9966 32.0000 1.9801 1.9815 415.5379 415.8957 0.0540 -1.0000 -1.0000 2838215 1576124889.90 151.4784 59.9966 32.0000 1.9799 1.9813 415.5760 415.9347 0.0542 -1.0000 -1.0000 2838449 1576124890.00 151.4784 59.9966 32.0000 1.9790 1.9804 415.5924 415.9500 0.0538 -1.0000 -1.0000 2838496 1576124890.10 151.4784 59.9966 32.0000 1.9799 1.9813 415.4867 415.8433 0.0540 -1.0000 -1.0000 2838574 1576124890.20 151.4784 59.9966 32.0000 1.9801 1.9815 415.3280 415.6863 0.0541 -1.0000 -1.0000 2838637 1576124890.30 151.3979 59.9966 32.0000 1.9805 1.9819 415.3923 415.7496 0.0540 -1.0000 -1.0000 2838715 1576124890.40 151.3979 59.9966 32.0000 1.9802 1.9816 415.3328 415.6908 0.0541 -1.0000 -1.0000 2839043 1576124890.50 151.3979 59.9966 32.0000 1.9800 1.9814 415.5572 415.9147 0.0540 -1.0000 -1.0000 2839105 1576124890.60 151.3979 59.9966 32.0000 1.9803 1.9817 415.6027 415.9610 0.0541 -1.0000 -1.0000 2839168 1576124890.70 151.3979 59.9966 32.0000 1.9805 1.9820 415.5533 415.9127 0.0543 -1.0000 -1.0000 2839231 1576124890.80 151.4480 59.9966 32.0000 1.9808 1.9822 415.6227 415.9815 0.0542 -1.0000 -1.0000 2839309 1576124890.90 151.4565 59.9966 32.0000 1.9814 1.9828 415.4715 415.8303 0.0542 -1.0000 -1.0000 2839449 1576124891.00 151.4565 59.9966 32.0000 1.9804 1.9818 415.5522 415.9106 0.0541 -1.0000 -1.0000 2839512 1576124891.10 151.4565 59.9966 32.0000 1.9801 1.9815 415.6498 416.0084 0.0541 -1.0000 -1.0000 2839574 1576124891.20 151.4565 59.9966 32.0000 1.9801 1.9815 415.6604 416.0185 0.0540 -1.0000 -1.0000 2839653 1576124891.30 151.4565 59.9966 32.0000 1.9808 1.9822 415.5573 415.9151 0.0541 -1.0000 -1.0000 2839715 1576124891.40 151.4800 59.9966 32.0000 1.9807 1.9821 415.4940 415.8525 0.0541 -1.0000 -1.0000 2839934 1576124891.50 151.5239 59.9966 32.0000 1.9818 1.9832 415.5238 415.8823 0.0541 -1.0000 -1.0000 2840012 1576124891.60 151.5239 59.9966 32.0000 1.9810 1.9824 415.6216 415.9801 0.0541 -1.0000 -1.0000 2840074 1576124891.70 151.5239 59.9966 32.0000 1.9796 1.9810 415.6668 416.0254 0.0541 -1.0000 -1.0000 2840137 1576124891.80 151.5239 59.9966 32.0000 1.9805 1.9819 415.6718 416.0306 0.0542 -1.0000 -1.0000 2840199 1576124891.90 151.5239 59.9966 32.0000 1.9815 1.9829 415.5282 415.8869 0.0541 -1.0000 -1.0000 2840262 1576124892.00 151.5641 59.9966 32.0000 1.9802 1.9817 415.5818 415.9397 0.0540 -1.0000 -1.0000 2840449 1576124892.10 151.5641 59.9966 32.0000 1.9807 1.9821 415.5297 415.8874 0.0540 -1.0000 -1.0000 2840512 1576124892.20 151.5641 59.9966 32.0000 1.9807 1.9821 415.5431 415.9024 0.0542 -1.0000 -1.0000 2840574 1576124892.30 151.5641 59.9966 32.0000 1.9806 1.9820 415.6083 415.9659 0.0540 -1.0000 -1.0000 2840652 1576124892.40 151.5641 59.9966 32.0000 1.9805 1.9819 415.6624 416.0209 0.0541 -1.0000 -1.0000 2840715 1576124892.50 151.5262 59.9966 32.0000 1.9808 1.9822 415.6434 416.0026 0.0542 -1.0000 -1.0000 2840856 1576124892.60 151.5157 59.9966 32.0000 1.9814 1.9828 415.4795 415.8376 0.0541 -1.0000 -1.0000 2840934 1576124892.70 151.5157 59.9966 32.0000 1.9812 1.9826 415.4349 415.7932 0.0542 -1.0000 -1.0000 2840996 1576124892.80 151.5157 59.9966 32.0000 1.9811 1.9825 415.3804 415.7390 0.0541 -1.0000 -1.0000 2841059 1576124892.90 151.5157 59.9966 32.0000 1.9801 1.9815 415.6036 415.9617 0.0541 -1.0000 -1.0000 2841121 1576124893.00 151.5157 59.9966 32.0000 1.9809 1.9823 415.6147 415.9737 0.0542 -1.0000 -1.0000 2841215 1576124893.10 151.5078 59.9966 32.0000 1.9807 1.9821 415.5811 415.9387 0.0539 -1.0000 -1.0000 2841277 1576124893.20 151.5078 59.9966 32.0000 1.9808 1.9822 415.5138 415.8736 0.0543 -1.0000 -1.0000 2841340 1576124893.30 151.5078 59.9966 32.0000 1.9812 1.9826 415.5301 415.8886 0.0542 -1.0000 -1.0000 2841402 1576124893.40 151.5078 59.9966 32.0000 1.9805 1.9819 415.5841 415.9430 0.0542 -1.0000 -1.0000 2841465 1576124893.50 151.5078 59.9966 32.0000 1.9798 1.9812 415.6414 416.0002 0.0541 -1.0000 -1.0000 2841684 1576124893.60 151.5078 59.9966 32.0000 1.9802 1.9816 415.6041 415.9620 0.0541 -1.0000 -1.0000 2841746 1576124893.70 151.4062 59.9966 32.0000 1.9804 1.9818 415.4717 415.8306 0.0542 -1.0000 -1.0000 2841809 1576124893.80 151.4062 59.9966 32.0000 1.9809 1.9823 415.4944 415.8531 0.0542 -1.0000 -1.0000 2841887 1576124893.90 151.4062 59.9966 32.0000 1.9809 1.9823 415.4959 415.8547 0.0541 -1.0000 -1.0000 2841949 1576124894.00 151.4062 59.9966 32.0000 1.9810 1.9824 415.5912 415.9491 0.0541 -1.0000 -1.0000 2842215 1576124894.10 151.4062 59.9966 32.0000 1.9799 1.9813 415.6566 416.0153 0.0541 -1.0000 -1.0000 2842293 1576124894.20 151.4510 59.9966 32.0000 1.9798 1.9812 415.6836 416.0426 0.0542 -1.0000 -1.0000 2842355 1576124894.30 151.5105 59.9966 32.0000 1.9811 1.9825 415.6559 416.0146 0.0542 -1.0000 -1.0000 2842434 1576124894.40 151.5105 59.9966 32.0000 1.9813 1.9827 415.5350 415.8938 0.0542 -1.0000 -1.0000 2842496 1576124894.50 151.5105 59.9966 32.0000 1.9816 1.9830 415.4658 415.8243 0.0542 -1.0000 -1.0000 2843449 1576124894.60 151.5105 59.9966 32.0000 1.9807 1.9821 415.5911 415.9505 0.0543 -1.0000 -1.0000 2843527 1576124894.70 151.5105 59.9966 32.0000 1.9808 1.9823 415.6141 415.9734 0.0541 -1.0000 -1.0000 2843590 1576124894.80 151.5734 59.9968 32.0000 1.9813 1.9827 415.6764 416.0349 0.0541 -1.0000 -1.0000 2843652 1576124894.90 151.5734 59.9968 32.0000 1.9804 1.9819 415.7043 416.0628 0.0541 -1.0000 -1.0000 2843715 1576124895.00 151.5734 59.9968 32.0000 1.9806 1.9820 415.5805 415.9390 0.0541 -1.0000 -1.0000 2843777 1576124895.10 151.5734 59.9968 32.0000 1.9812 1.9826 415.6229 415.9805 0.0540 -1.0000 -1.0000 2843840 1576124895.20 151.5734 59.9968 32.0000 1.9819 1.9833 415.4780 415.8368 0.0542 -1.0000 -1.0000 2843918 1576124895.30 151.5782 59.9968 32.0000 1.9816 1.9830 415.5253 415.8844 0.0542 -1.0000 -1.0000 2843981 1576124895.40 151.5795 59.9968 32.0000 1.9807 1.9821 415.6857 416.0438 0.0540 -1.0000 -1.0000 2844043 1576124895.50 151.5795 59.9968 32.0000 1.9802 1.9816 415.5857 415.9442 0.0542 -1.0000 -1.0000 2844121 1576124895.60 151.5795 59.9968 32.0000 1.9806 1.9820 415.5111 415.8701 0.0541 -1.0000 -1.0000 2844184 1576124895.70 151.5795 59.9968 32.0000 1.9812 1.9826 415.4057 415.7636 0.0540 -1.0000 -1.0000 2844246 1576124895.80 151.5795 59.9968 32.0000 1.9814 1.9828 415.5258 415.8845 0.0542 -1.0000 -1.0000 2844324 1576124895.90 151.4714 59.9968 32.0000 1.9799 1.9813 415.5386 415.8964 0.0540 -1.0000 -1.0000 2844387 1576124896.00 151.4636 59.9968 32.0000 1.9800 1.9814 415.5903 415.9481 0.0541 -1.0000 -1.0000 2844449 1576124896.10 151.4636 59.9968 32.0000 1.9799 1.9813 415.6260 415.9844 0.0541 -1.0000 -1.0000 2844512 1576124896.20 151.4636 59.9968 32.0000 1.9800 1.9814 415.6191 415.9775 0.0542 -1.0000 -1.0000 2844574 1576124896.30 151.4636 59.9968 32.0000 1.9813 1.9827 415.4736 415.8326 0.0542 -1.0000 -1.0000 2844652 1576124896.40 151.4636 59.9968 32.0000 1.9816 1.9830 415.4735 415.8319 0.0541 -1.0000 -1.0000 2844715 1576124896.50 151.4636 59.9968 32.0000 1.9808 1.9823 415.5306 415.8891 0.0542 -1.0000 -1.0000 2844777 1576124896.60 151.4636 59.9968 32.0000 1.9803 1.9817 415.5751 415.9341 0.0542 -1.0000 -1.0000 2845215 1576124896.70 151.4636 59.9968 32.0000 1.9804 1.9818 415.5949 415.9541 0.0542 -1.0000 -1.0000 2845277 1576124896.80 151.4636 59.9968 32.0000 1.9810 1.9824 415.5597 415.9190 0.0542 -1.0000 -1.0000 2845340 1576124896.90 151.4636 59.9968 32.0000 1.9816 1.9830 415.5213 415.8802 0.0542 -1.0000 -1.0000 2845418 1576124897.00 151.5276 59.9968 32.0000 1.9819 1.9833 415.4964 415.8551 0.0541 -1.0000 -1.0000 2845480 1576124897.10 151.5322 59.9968 32.0000 1.9806 1.9820 415.5740 415.9330 0.0542 -1.0000 -1.0000 2845887 1576124897.20 151.5322 59.9968 32.0000 1.9805 1.9819 415.6299 415.9886 0.0541 -1.0000 -1.0000 2845965 1576124897.30 151.5322 59.9968 32.0000 1.9815 1.9829 415.7182 416.0772 0.0542 -1.0000 -1.0000 2846027 1576124897.40 151.5322 59.9968 32.0000 1.9813 1.9827 415.7758 416.1351 0.0542 -1.0000 -1.0000 2846090 1576124897.50 151.5325 59.9968 32.0000 1.9807 1.9821 415.4614 415.8207 0.0542 -1.0000 -1.0000 2846168 1576124897.60 151.5487 59.9968 32.0000 1.9815 1.9829 415.4831 415.8415 0.0541 -1.0000 -1.0000 2846231 1576124897.70 151.5487 59.9968 32.0000 1.9806 1.9820 415.5600 415.9180 0.0540 -1.0000 -1.0000 2846293 1576124897.80 151.5487 59.9968 32.0000 1.9805 1.9819 415.6016 415.9601 0.0541 -1.0000 -1.0000 2846356 1576124897.90 151.5487 59.9968 32.0000 1.9806 1.9820 415.6123 415.9712 0.0541 -1.0000 -1.0000 2846418 1576124898.00 151.5487 59.9968 32.0000 1.9807 1.9821 415.5455 415.9041 0.0541 -1.0000 -1.0000 2846481 1576124898.10 151.5830 59.9968 32.0000 1.9814 1.9829 415.4525 415.8117 0.0542 -1.0000 -1.0000 2846934 1576124898.20 151.5965 59.9968 32.0000 1.9808 1.9822 415.5405 415.8988 0.0540 -1.0000 -1.0000 2846996 1576124898.30 151.5965 59.9968 32.0000 1.9794 1.9808 415.6204 415.9788 0.0542 -1.0000 -1.0000 2847059 1576124898.40 151.5965 59.9968 32.0000 1.9796 1.9810 415.6782 416.0372 0.0542 -1.0000 -1.0000 2847121 1576124898.50 151.5965 59.9968 32.0000 1.9801 1.9815 415.6874 416.0462 0.0542 -1.0000 -1.0000 2847184 1576124898.60 151.5965 59.9968 32.0000 1.9804 1.9819 415.6381 415.9973 0.0542 -1.0000 -1.0000 2847262 1576124898.70 151.5920 59.9968 32.0000 1.9805 1.9820 415.6077 415.9662 0.0541 -1.0000 -1.0000 2847324 1576124898.80 151.5520 59.9968 32.0000 1.9806 1.9820 415.5229 415.8817 0.0542 -1.0000 -1.0000 2847387 1576124898.90 151.5520 59.9968 32.0000 1.9801 1.9815 415.4352 415.7939 0.0542 -1.0000 -1.0000 2847449 1576124899.00 151.5520 59.9968 32.0000 1.9803 1.9817 415.5801 415.9385 0.0541 -1.0000 -1.0000 2847527 1576124899.10 151.5520 59.9968 32.0000 1.9798 1.9812 415.6845 416.0431 0.0542 -1.0000 -1.0000 2847965 1576124899.20 151.5520 59.9968 32.0000 1.9805 1.9819 415.6213 415.9804 0.0542 -1.0000 -1.0000 2848028 1576124899.30 151.5520 59.9968 32.0000 1.9804 1.9818 415.4976 415.8563 0.0542 -1.0000 -1.0000 2848090 1576124899.40 151.5389 59.9969 32.0000 1.9812 1.9826 415.5285 415.8864 0.0540 -1.0000 -1.0000 2848152 1576124899.50 151.5083 59.9973 32.0000 1.9807 1.9821 415.5445 415.9026 0.0540 -1.0000 -1.0000 2848231 1576124899.60 151.5083 59.9973 32.0000 1.9804 1.9818 415.6272 415.9853 0.0541 -1.0000 -1.0000 2848293 1576124899.70 151.5083 59.9973 32.0000 1.9802 1.9816 415.6943 416.0530 0.0542 -1.0000 -1.0000 2848356 1576124899.80 151.5083 59.9973 32.0000 1.9808 1.9822 415.6688 416.0281 0.0542 -1.0000 -1.0000 2848434 1576124899.90 151.5083 59.9973 32.0000 1.9816 1.9830 415.6051 415.9637 0.0541 -1.0000 -1.0000 2848496 1576124900.00 151.5083 59.9973 32.0000 1.9814 1.9828 415.5240 415.8830 0.0542 -1.0000 -1.0000 2848559 1576124900.10 151.5083 59.9973 32.0000 1.9812 1.9826 415.5109 415.8690 0.0541 -1.0000 -1.0000 2848699 1576124900.20 151.5083 59.9973 32.0000 1.9805 1.9819 415.7617 416.1201 0.0541 -1.0000 -1.0000 2848762 1576124900.30 151.5083 59.9973 32.0000 1.9808 1.9822 415.6688 416.0274 0.0542 -1.0000 -1.0000 2848840 1576124900.40 151.5083 59.9973 32.0000 1.9816 1.9831 415.6304 415.9888 0.0541 -1.0000 -1.0000 2848902 1576124900.50 151.5083 59.9973 32.0000 1.9814 1.9828 415.5380 415.8968 0.0542 -1.0000 -1.0000 2848965 1576124900.60 151.5083 59.9973 32.0000 1.9808 1.9822 415.5149 415.8731 0.0540 -1.0000 -1.0000 2849356 1576124900.70 151.5139 59.9973 32.0000 1.9804 1.9818 415.5484 415.9065 0.0541 -1.0000 -1.0000 2849418 1576124900.80 151.5193 59.9973 32.0000 1.9803 1.9817 415.7709 416.1301 0.0542 -1.0000 -1.0000 2849481 1576124900.90 151.5193 59.9973 32.0000 1.9798 1.9812 415.7272 416.0861 0.0542 -1.0000 -1.0000 2849543 1576124901.00 151.5193 59.9973 32.0000 1.9801 1.9815 415.6245 415.9820 0.0539 -1.0000 -1.0000 2849605 1576124901.10 151.5193 59.9973 32.0000 1.9810 1.9824 415.5789 415.9381 0.0542 -1.0000 -1.0000 2849668 1576124901.20 151.5193 59.9973 32.0000 1.9820 1.9834 415.5767 415.9353 0.0542 -1.0000 -1.0000 2849746 1576124901.30 151.5193 59.9973 32.0000 1.9806 1.9820 415.6298 415.9887 0.0542 -1.0000 -1.0000 2849809 1576124901.40 151.5193 59.9973 32.0000 1.9801 1.9815 415.6807 416.0395 0.0541 -1.0000 -1.0000 2849871 1576124901.50 151.5193 59.9973 32.0000 1.9807 1.9821 415.7272 416.0854 0.0541 -1.0000 -1.0000 2849949 1576124901.60 151.5193 59.9973 32.0000 1.9804 1.9818 415.6174 415.9758 0.0541 -1.0000 -1.0000 2849996 1576124901.70 151.5193 59.9973 32.0000 1.9816 1.9830 415.5579 415.9157 0.0540 -1.0000 -1.0000 2850465 1576124901.80 151.5141 59.9973 32.0000 1.9812 1.9826 415.5092 415.8670 0.0541 -1.0000 -1.0000 2850527 1576124901.90 151.5137 59.9973 32.0000 1.9817 1.9831 415.5578 415.9160 0.0541 -1.0000 -1.0000 2850590 1576124902.00 151.5137 59.9973 32.0000 1.9798 1.9812 415.5097 415.8670 0.0540 -1.0000 -1.0000 2850652 1576124902.10 151.5137 59.9973 32.0000 1.9798 1.9812 415.6685 416.0263 0.0540 -1.0000 -1.0000 2850731 1576124902.20 151.5137 59.9973 32.0000 1.9792 1.9806 415.6824 416.0412 0.0542 -1.0000 -1.0000 2850793 1576124902.30 151.5034 59.9973 32.0000 1.9805 1.9819 415.6160 415.9742 0.0541 -1.0000 -1.0000 2850871 1576124902.40 151.4651 59.9973 32.0000 1.9807 1.9821 415.6041 415.9622 0.0541 -1.0000 -1.0000 2850934 1576124902.50 151.4651 59.9973 32.0000 1.9801 1.9815 415.6398 415.9982 0.0541 -1.0000 -1.0000 2850996 1576124902.60 151.4651 59.9973 32.0000 1.9793 1.9807 415.6518 416.0097 0.0540 -1.0000 -1.0000 2851059 1576124902.70 151.4651 59.9973 32.0000 1.9798 1.9812 415.6943 416.0531 0.0541 -1.0000 -1.0000 2851402 1576124902.80 151.4651 59.9973 32.0000 1.9803 1.9817 415.6699 416.0281 0.0541 -1.0000 -1.0000 2851465 1576124902.90 151.4805 59.9973 32.0000 1.9807 1.9821 415.5822 415.9406 0.0541 -1.0000 -1.0000 2851528 1576124903.00 151.4805 59.9973 32.0000 1.9807 1.9821 415.4809 415.8387 0.0540 -1.0000 -1.0000 2851590 1576124903.10 151.4805 59.9973 32.0000 1.9808 1.9823 415.4461 415.8041 0.0540 -1.0000 -1.0000 2851653 1576124903.20 151.4805 59.9973 32.0000 1.9806 1.9820 415.5248 415.8824 0.0540 -1.0000 -1.0000 2851731 1576124903.30 151.4805 59.9973 32.0000 1.9803 1.9817 415.7258 416.0839 0.0541 -1.0000 -1.0000 2851793 1576124903.40 151.4805 59.9973 32.0000 1.9800 1.9814 415.7375 416.0960 0.0541 -1.0000 -1.0000 2851856 1576124903.50 151.4805 59.9973 32.0000 1.9801 1.9815 415.5841 415.9423 0.0540 -1.0000 -1.0000 2851934 1576124903.60 151.4805 59.9973 32.0000 1.9809 1.9823 415.5776 415.9353 0.0540 -1.0000 -1.0000 2851996 1576124903.70 151.4805 59.9973 32.0000 1.9806 1.9820 415.6648 416.0228 0.0541 -1.0000 -1.0000 2852059 1576124903.80 151.4805 59.9973 32.0000 1.9807 1.9821 415.7562 416.1150 0.0541 -1.0000 -1.0000 2852137 1576124903.90 151.4805 59.9973 32.0000 1.9801 1.9815 415.7057 416.0644 0.0542 -1.0000 -1.0000 2852199 1576124904.00 151.4805 59.9973 32.0000 1.9808 1.9822 415.5858 415.9437 0.0540 -1.0000 -1.0000 2852262 1576124904.10 151.4831 59.9973 32.0000 1.9816 1.9830 415.5332 415.8910 0.0540 -1.0000 -1.0000 2852340 1576124904.20 151.5452 59.9973 32.0000 1.9817 1.9831 415.5441 415.9025 0.0541 -1.0000 -1.0000 2852637 1576124904.30 151.5452 59.9973 32.0000 1.9803 1.9817 415.4602 415.8191 0.0542 -1.0000 -1.0000 2852715 1576124904.40 151.5452 59.9973 32.0000 1.9804 1.9818 415.6450 416.0024 0.0540 -1.0000 -1.0000 2852777 1576124904.50 151.5452 59.9973 32.0000 1.9813 1.9827 415.6706 416.0285 0.0541 -1.0000 -1.0000 2852840 1576124904.60 151.5452 59.9973 32.0000 1.9806 1.9820 415.7538 416.1132 0.0543 -1.0000 -1.0000 2852918 1576124904.70 151.5452 59.9973 32.0000 1.9806 1.9820 415.6721 416.0298 0.0540 -1.0000 -1.0000 2852981 1576124904.80 151.5582 59.9977 32.0000 1.9813 1.9827 415.5822 415.9409 0.0542 -1.0000 -1.0000 2853043 1576124904.90 151.5663 59.9979 32.0000 1.9809 1.9823 415.5443 415.9032 0.0541 -1.0000 -1.0000 2853121 1576124905.00 151.5663 59.9979 32.0000 1.9797 1.9811 415.6403 415.9988 0.0541 -1.0000 -1.0000 2853184 1576124905.10 151.5663 59.9979 32.0000 1.9796 1.9810 415.6215 415.9805 0.0542 -1.0000 -1.0000 2853246 1576124905.20 151.5663 59.9979 32.0000 1.9802 1.9816 415.5746 415.9334 0.0541 -1.0000 -1.0000 2853309 1576124905.30 151.5657 59.9979 32.0000 1.9808 1.9822 415.4810 415.8391 0.0541 -1.0000 -1.0000 2853387 1576124905.40 151.5115 59.9979 32.0000 1.9800 1.9814 415.4579 415.8154 0.0540 -1.0000 -1.0000 2853449 1576124905.50 151.5115 59.9979 32.0000 1.9798 1.9812 415.4831 415.8405 0.0540 -1.0000 -1.0000 2853512 1576124905.60 151.5115 59.9979 32.0000 1.9795 1.9809 415.6027 415.9604 0.0539 -1.0000 -1.0000 2853574 1576124905.70 151.5115 59.9979 32.0000 1.9798 1.9812 415.7011 416.0598 0.0541 -1.0000 -1.0000 2853637 1576124905.80 151.5115 59.9979 32.0000 1.9803 1.9817 415.5660 415.9242 0.0541 -1.0000 -1.0000 2853981 1576124905.90 151.5177 59.9979 32.0000 1.9812 1.9826 415.5682 415.9265 0.0541 -1.0000 -1.0000 2854043 1576124906.00 151.5177 59.9979 32.0000 1.9810 1.9824 415.6221 415.9814 0.0543 -1.0000 -1.0000 2854105 1576124906.10 151.5177 59.9979 32.0000 1.9804 1.9818 415.6985 416.0564 0.0541 -1.0000 -1.0000 2854168 1576124906.20 151.5177 59.9979 32.0000 1.9801 1.9815 415.6760 416.0345 0.0541 -1.0000 -1.0000 2854231 1576124906.30 151.5177 59.9979 32.0000 1.9803 1.9817 415.5412 415.8989 0.0540 -1.0000 -1.0000 2854481 1576124906.40 151.4778 59.9979 32.0000 1.9809 1.9824 415.4982 415.8574 0.0542 -1.0000 -1.0000 2854527 1576124906.50 151.4238 59.9979 32.0000 1.9814 1.9828 415.4847 415.8427 0.0541 -1.0000 -1.0000 2854590 1576124906.60 151.4238 59.9979 32.0000 1.9813 1.9828 415.4782 415.8365 0.0541 -1.0000 -1.0000 2854668 1576124906.70 151.4238 59.9979 32.0000 1.9806 1.9820 415.6728 416.0308 0.0540 -1.0000 -1.0000 2854731 1576124906.80 151.4238 59.9979 32.0000 1.9798 1.9812 415.6625 416.0207 0.0541 -1.0000 -1.0000 2854965 1576124906.90 151.4238 59.9979 32.0000 1.9809 1.9823 415.6496 416.0081 0.0540 -1.0000 -1.0000 2855027 1576124907.00 151.4238 59.9979 32.0000 1.9805 1.9819 415.6460 416.0038 0.0540 -1.0000 -1.0000 2855090 1576124907.10 151.4238 59.9979 32.0000 1.9810 1.9824 415.4863 415.8446 0.0541 -1.0000 -1.0000 2855152 1576124907.20 151.4238 59.9979 32.0000 1.9808 1.9822 415.5475 415.9058 0.0541 -1.0000 -1.0000 2855231 1576124907.30 151.4238 59.9979 32.0000 1.9808 1.9822 415.6613 416.0204 0.0542 -1.0000 -1.0000 2855465 1576124907.40 151.4238 59.9979 32.0000 1.9806 1.9820 415.6879 416.0472 0.0542 -1.0000 -1.0000 2855528 1576124907.50 151.4503 59.9979 32.0000 1.9811 1.9825 415.6393 415.9976 0.0540 -1.0000 -1.0000 2855590 1576124907.60 151.4522 59.9979 32.0000 1.9806 1.9820 415.4929 415.8508 0.0541 -1.0000 -1.0000 2855652 1576124907.70 151.4522 59.9979 32.0000 1.9811 1.9825 415.5542 415.9120 0.0540 -1.0000 -1.0000 2855731 1576124907.80 151.4624 59.9979 32.0000 1.9814 1.9828 415.5556 415.9132 0.0540 -1.0000 -1.0000 2855949 1576124907.90 151.4624 59.9979 32.0000 1.9802 1.9816 415.6192 415.9767 0.0540 -1.0000 -1.0000 2856027 1576124908.00 151.4624 59.9979 32.0000 1.9800 1.9814 415.7028 416.0597 0.0539 -1.0000 -1.0000 2856074 1576124908.10 151.5980 59.9979 32.0000 1.9803 1.9817 415.7173 416.0758 0.0541 -1.0000 -1.0000 2856153 1576124908.20 151.5980 59.9979 32.0000 1.9806 1.9820 415.5989 415.9565 0.0540 -1.0000 -1.0000 2856215 1576124908.30 151.5980 59.9979 32.0000 1.9810 1.9824 415.4958 415.8532 0.0540 -1.0000 -1.0000 2856481 1576124908.40 151.5980 59.9979 32.0000 1.9811 1.9825 415.5540 415.9118 0.0540 -1.0000 -1.0000 2856543 1576124908.50 151.5980 59.9979 32.0000 1.9805 1.9819 415.6131 415.9711 0.0541 -1.0000 -1.0000 2856605 1576124908.60 151.5278 59.9979 32.0000 1.9804 1.9818 415.5910 415.9491 0.0541 -1.0000 -1.0000 2856668 1576124908.70 151.5278 59.9979 32.0000 1.9807 1.9821 415.4713 415.8291 0.0540 -1.0000 -1.0000 2856731 1576124908.80 151.5278 59.9979 32.0000 1.9812 1.9826 415.4968 415.8543 0.0539 -1.0000 -1.0000 2856793 1576124908.90 151.5278 59.9979 32.0000 1.9809 1.9823 415.4843 415.8416 0.0540 -1.0000 -1.0000 2856981 1576124909.00 151.5278 59.9979 32.0000 1.9797 1.9811 415.6090 415.9663 0.0539 -1.0000 -1.0000 2857043 1576124909.10 151.5473 59.9979 32.0000 1.9800 1.9814 415.6071 415.9650 0.0540 -1.0000 -1.0000 2857105 1576124909.20 151.5844 59.9979 32.0000 1.9806 1.9820 415.6294 415.9874 0.0540 -1.0000 -1.0000 2857184 1576124909.30 151.5844 59.9979 32.0000 1.9804 1.9818 415.6412 415.9982 0.0539 -1.0000 -1.0000 2857246 1576124909.40 151.5844 59.9979 32.0000 1.9805 1.9819 415.5233 415.8808 0.0540 -1.0000 -1.0000 2857465 1576124909.50 151.5844 59.9979 32.0000 1.9803 1.9817 415.6076 415.9652 0.0540 -1.0000 -1.0000 2857543 1576124909.60 151.5844 59.9979 32.0000 1.9796 1.9810 415.6210 415.9785 0.0540 -1.0000 -1.0000 2857605 1576124909.70 151.5502 59.9976 32.0000 1.9807 1.9821 415.7008 416.0581 0.0540 -1.0000 -1.0000 2857668 1576124909.80 151.5502 59.9976 32.0000 1.9805 1.9819 415.5264 415.8845 0.0540 -1.0000 -1.0000 2857731 1576124909.90 151.5502 59.9976 32.0000 1.9812 1.9826 415.5163 415.8741 0.0541 -1.0000 -1.0000 2857965 1576124910.00 151.5502 59.9976 32.0000 1.9804 1.9818 415.4845 415.8417 0.0539 -1.0000 -1.0000 2858027 1576124910.10 151.5502 59.9976 32.0000 1.9809 1.9823 415.5792 415.9370 0.0540 -1.0000 -1.0000 2858106 1576124910.20 151.4198 59.9976 32.0000 1.9799 1.9813 415.6725 416.0299 0.0539 -1.0000 -1.0000 2858168 1576124910.30 151.4198 59.9976 32.0000 1.9799 1.9813 415.7203 416.0784 0.0541 -1.0000 -1.0000 2858231 1576124910.40 151.4198 59.9976 32.0000 1.9795 1.9809 415.6213 415.9785 0.0540 -1.0000 -1.0000 2858715 1576124910.50 151.4198 59.9976 32.0000 1.9807 1.9821 415.4924 415.8504 0.0541 -1.0000 -1.0000 2858777 1576124910.60 151.4198 59.9976 32.0000 1.9809 1.9823 415.4438 415.8011 0.0539 -1.0000 -1.0000 2858840 1576124910.70 151.4198 59.9976 32.0000 1.9799 1.9813 415.5162 415.8736 0.0539 -1.0000 -1.0000 2858902 1576124910.80 151.4198 59.9976 32.0000 1.9795 1.9809 415.6266 415.9840 0.0541 -1.0000 -1.0000 2858981 1576124910.90 151.4198 59.9976 32.0000 1.9799 1.9813 415.6524 416.0106 0.0540 -1.0000 -1.0000 2859215 1576124911.00 151.4198 59.9976 32.0000 1.9807 1.9821 415.5430 415.9019 0.0543 -1.0000 -1.0000 2859278 1576124911.10 151.4198 59.9976 32.0000 1.9808 1.9822 415.4962 415.8536 0.0540 -1.0000 -1.0000 2859340 1576124911.20 151.4198 59.9976 32.0000 1.9805 1.9819 415.4178 415.7756 0.0540 -1.0000 -1.0000 2859418 1576124911.30 151.4095 59.9976 32.0000 1.9805 1.9819 415.5066 415.8641 0.0540 -1.0000 -1.0000 2859481 1576124911.40 151.4095 59.9976 32.0000 1.9804 1.9818 415.7362 416.0946 0.0540 -1.0000 -1.0000 2859746 1576124911.50 151.4095 59.9976 32.0000 1.9805 1.9819 415.7201 416.0781 0.0541 -1.0000 -1.0000 2859824 1576124911.60 151.4426 59.9976 32.0000 1.9800 1.9814 415.5770 415.9353 0.0541 -1.0000 -1.0000 2859887 1576124911.70 151.4820 59.9976 32.0000 1.9805 1.9819 415.4736 415.8312 0.0540 -1.0000 -1.0000 2859949 1576124911.80 151.5347 59.9976 32.0000 1.9803 1.9817 415.4787 415.8365 0.0540 -1.0000 -1.0000 2900027 1576124911.90 151.6283 59.9976 32.0000 1.9799 1.9813 415.5254 415.8829 0.0541 -1.0000 -1.0000 2900121 1576124912.00 151.6283 59.9976 32.0000 1.9805 1.9820 415.5196 415.8776 0.0541 -1.0000 -1.0000 2900184 1576124912.10 151.6283 59.9976 32.0000 1.9816 1.9830 415.5707 415.9282 0.0540 -1.0000 -1.0000 2900246 1576124912.20 151.6283 59.9976 32.0000 1.9810 1.9824 415.5133 415.8711 0.0540 -1.0000 -1.0000 2900309 1576124912.30 151.6283 59.9976 32.0000 1.9815 1.9829 415.4890 415.8461 0.0539 -1.0000 -1.0000 2900387 1576124912.40 151.5610 59.9976 32.0000 1.9799 1.9813 415.4566 415.8135 0.0539 -1.0000 -1.0000 2900621 1576124912.50 151.5610 59.9976 32.0000 1.9799 1.9813 415.5914 415.9483 0.0539 -1.0000 -1.0000 2900684 1576124912.60 151.5610 59.9976 32.0000 1.9795 1.9809 415.6354 415.9932 0.0541 -1.0000 -1.0000 2900762 1576124912.70 151.5610 59.9976 32.0000 1.9802 1.9816 415.5975 415.9532 0.0538 -1.0000 -1.0000 2900824 1576124912.80 151.5610 59.9976 32.0000 1.9807 1.9821 415.5419 415.8993 0.0539 -1.0000 -1.0000 2900887 1576124912.90 151.5535 59.9976 32.0000 1.9806 1.9820 415.4801 415.8374 0.0540 -1.0000 -1.0000 2901231 1576124913.00 151.5535 59.9976 32.0000 1.9801 1.9816 415.5118 415.8691 0.0539 -1.0000 -1.0000 2901293 1576124913.10 151.5535 59.9976 32.0000 1.9804 1.9818 415.6396 415.9976 0.0540 -1.0000 -1.0000 2901356 1576124913.20 151.5535 59.9976 32.0000 1.9795 1.9809 415.6202 415.9777 0.0540 -1.0000 -1.0000 2901418 1576124913.30 151.5535 59.9976 32.0000 1.9808 1.9822 415.6127 415.9701 0.0539 -1.0000 -1.0000 2901481 1576124913.40 151.5429 59.9976 32.0000 1.9809 1.9823 415.4560 415.8125 0.0538 -1.0000 -1.0000 2901856 1576124913.50 151.4385 59.9976 32.0000 1.9803 1.9817 415.3935 415.7503 0.0539 -1.0000 -1.0000 2901934 1576124913.60 151.4385 59.9976 32.0000 1.9802 1.9816 415.5456 415.9029 0.0539 -1.0000 -1.0000 2901996 1576124913.70 151.4385 59.9976 32.0000 1.9800 1.9814 415.6640 416.0215 0.0540 -1.0000 -1.0000 2902059 1576124913.80 151.4385 59.9976 32.0000 1.9801 1.9816 415.6053 415.9628 0.0539 -1.0000 -1.0000 2902137 1576124913.90 151.4385 59.9976 32.0000 1.9795 1.9809 415.6568 416.0140 0.0539 -1.0000 -1.0000 2902199 1576124914.00 151.4385 59.9976 32.0000 1.9794 1.9808 415.4477 415.8054 0.0541 -1.0000 -1.0000 2902371 1576124914.10 151.4385 59.9976 32.0000 1.9801 1.9815 415.3800 415.7380 0.0541 -1.0000 -1.0000 2902449 1576124914.20 151.4385 59.9976 32.0000 1.9803 1.9817 415.5287 415.8860 0.0539 -1.0000 -1.0000 2902512 1576124914.30 151.4385 59.9976 32.0000 1.9798 1.9812 415.6348 415.9905 0.0536 -1.0000 -1.0000 2902590 1576124914.40 151.4385 59.9976 32.0000 1.9802 1.9816 415.6254 415.9825 0.0539 -1.0000 -1.0000 2902653 1576124914.50 151.4385 59.9976 32.0000 1.9807 1.9821 415.5336 415.8906 0.0539 -1.0000 -1.0000 2902715 1576124914.60 151.4650 59.9976 32.0000 1.9810 1.9824 415.4771 415.8345 0.0540 -1.0000 -1.0000 2902778 1576124914.70 151.5384 59.9972 32.0000 1.9814 1.9828 415.3748 415.7319 0.0540 -1.0000 -1.0000 2902840 1576124914.80 151.5384 59.9972 32.0000 1.9809 1.9823 415.4564 415.8140 0.0540 -1.0000 -1.0000 2902902 1576124914.90 151.5384 59.9972 32.0000 1.9800 1.9815 415.5946 415.9520 0.0539 -1.0000 -1.0000 2902981 1576124915.00 151.5384 59.9972 32.0000 1.9804 1.9818 415.6479 416.0052 0.0540 -1.0000 -1.0000 2903199 1576124915.10 151.5390 59.9972 32.0000 1.9805 1.9819 415.5922 415.9504 0.0541 -1.0000 -1.0000 2903262 1576124915.20 151.5396 59.9972 32.0000 1.9808 1.9822 415.4816 415.8395 0.0540 -1.0000 -1.0000 2903340 1576124915.30 151.5396 59.9972 32.0000 1.9806 1.9820 415.4411 415.7987 0.0540 -1.0000 -1.0000 2903402 1576124915.40 151.5396 59.9972 32.0000 1.9801 1.9815 415.4728 415.8298 0.0539 -1.0000 -1.0000 2903465 1576124915.50 151.5396 59.9972 32.0000 1.9799 1.9813 415.6018 415.9592 0.0539 -1.0000 -1.0000 2903543 1576124915.60 151.5396 59.9972 32.0000 1.9798 1.9812 415.6275 415.9841 0.0538 -1.0000 -1.0000 2903605 1576124915.70 151.5223 59.9972 32.0000 1.9807 1.9821 415.5447 415.9016 0.0539 -1.0000 -1.0000 2903668 1576124915.80 151.5223 59.9972 32.0000 1.9802 1.9816 415.4424 415.7995 0.0540 -1.0000 -1.0000 2903731 1576124915.90 151.5223 59.9972 32.0000 1.9805 1.9819 415.5192 415.8770 0.0540 -1.0000 -1.0000 2903809 1576124916.00 151.5223 59.9972 32.0000 1.9804 1.9818 415.4591 415.8171 0.0540 -1.0000 -1.0000 2903981 1576124916.10 151.5223 59.9972 32.0000 1.9802 1.9816 415.6905 416.0480 0.0540 -1.0000 -1.0000 2904059 1576124916.20 151.4832 59.9972 32.0000 1.9794 1.9808 415.5940 415.9519 0.0541 -1.0000 -1.0000 2904121 1576124916.30 151.4832 59.9972 32.0000 1.9811 1.9825 415.6035 415.9608 0.0539 -1.0000 -1.0000 2904199 1576124916.40 151.4832 59.9972 32.0000 1.9810 1.9824 415.4859 415.8429 0.0539 -1.0000 -1.0000 2904262 1576124916.50 151.4832 59.9972 32.0000 1.9811 1.9825 415.4808 415.8379 0.0540 -1.0000 -1.0000 2904449 1576124916.60 151.4832 59.9972 32.0000 1.9809 1.9823 415.4559 415.8133 0.0540 -1.0000 -1.0000 2904512 1576124916.70 151.4843 59.9972 32.0000 1.9809 1.9823 415.6150 415.9729 0.0540 -1.0000 -1.0000 2904590 1576124916.80 151.4859 59.9972 32.0000 1.9803 1.9817 415.6289 415.9868 0.0541 -1.0000 -1.0000 2904637 1576124916.90 151.4859 59.9972 32.0000 1.9807 1.9821 415.6754 416.0331 0.0540 -1.0000 -1.0000 2904715 1576124917.00 151.4859 59.9972 32.0000 1.9801 1.9815 415.6467 416.0041 0.0539 -1.0000 -1.0000 2904965 1576124917.10 151.4859 59.9972 32.0000 1.9806 1.9820 415.5025 415.8593 0.0539 -1.0000 -1.0000 2905012 1576124917.20 151.4859 59.9972 32.0000 1.9810 1.9824 415.4352 415.7923 0.0539 -1.0000 -1.0000 2905090 1576124917.30 151.5214 59.9972 32.0000 1.9809 1.9823 415.3921 415.7485 0.0539 -1.0000 -1.0000 2905152 1576124917.40 151.5214 59.9972 32.0000 1.9806 1.9820 415.5599 415.9180 0.0541 -1.0000 -1.0000 2905215 1576124917.50 151.5214 59.9972 32.0000 1.9811 1.9825 415.6879 416.0460 0.0541 -1.0000 -1.0000 2905293 1576124917.60 151.5214 59.9972 32.0000 1.9807 1.9821 415.6204 415.9784 0.0540 -1.0000 -1.0000 2905715 1576124917.70 151.5214 59.9972 32.0000 1.9807 1.9821 415.6460 416.0028 0.0539 -1.0000 -1.0000 2905778 1576124917.80 151.5214 59.9972 32.0000 1.9815 1.9829 415.5320 415.8895 0.0540 -1.0000 -1.0000 2905856 1576124917.90 151.5214 59.9972 32.0000 1.9808 1.9822 415.4822 415.8398 0.0540 -1.0000 -1.0000 2905918 1576124918.00 151.5214 59.9972 32.0000 1.9802 1.9816 415.5513 415.9082 0.0538 -1.0000 -1.0000 2905981 1576124918.10 151.5214 59.9972 32.0000 1.9805 1.9819 415.5861 415.9419 0.0537 -1.0000 -1.0000 2906246 1576124918.20 151.5214 59.9972 32.0000 1.9802 1.9816 415.6339 415.9905 0.0539 -1.0000 -1.0000 2906309 1576124918.30 151.5264 59.9972 32.0000 1.9807 1.9821 415.5671 415.9244 0.0539 -1.0000 -1.0000 2906387 1576124918.40 151.5807 59.9972 32.0000 1.9809 1.9823 415.5348 415.8919 0.0540 -1.0000 -1.0000 2906449 1576124918.50 151.5807 59.9972 32.0000 1.9814 1.9828 415.5045 415.8612 0.0538 -1.0000 -1.0000 2906512 1576124918.60 151.5807 59.9972 32.0000 1.9812 1.9826 415.6552 416.0122 0.0539 -1.0000 -1.0000 2906902 1576124918.70 151.5807 59.9972 32.0000 1.9805 1.9819 415.6327 415.9902 0.0541 -1.0000 -1.0000 2906965 1576124918.80 151.5807 59.9972 32.0000 1.9804 1.9818 415.6961 416.0552 0.0542 -1.0000 -1.0000 2907027 1576124918.90 151.5376 59.9972 32.0000 1.9805 1.9819 415.4989 415.8563 0.0539 -1.0000 -1.0000 2907105 1576124919.00 151.5458 59.9972 32.0000 1.9803 1.9817 415.4156 415.7720 0.0539 -1.0000 -1.0000 2907168 1576124919.10 151.5475 59.9972 32.0000 1.9810 1.9824 415.5523 415.9101 0.0540 -1.0000 -1.0000 2907387 1576124919.20 151.5475 59.9972 32.0000 1.9800 1.9814 415.5467 415.9052 0.0542 -1.0000 -1.0000 2907465 1576124919.30 151.5475 59.9972 32.0000 1.9798 1.9812 415.5828 415.9391 0.0539 -1.0000 -1.0000 2907528 1576124919.40 151.4856 59.9972 32.0000 1.9803 1.9817 415.6240 415.9815 0.0540 -1.0000 -1.0000 2907590 1576124919.50 151.4549 59.9972 32.0000 1.9807 1.9821 415.4442 415.8014 0.0539 -1.0000 -1.0000 2907668 1576124919.60 151.4549 59.9972 32.0000 1.9811 1.9825 415.4652 415.8221 0.0539 -1.0000 -1.0000 2908387 1576124919.70 151.4549 59.9972 32.0000 1.9806 1.9820 415.4003 415.7576 0.0539 -1.0000 -1.0000 2908449 1576124919.80 151.4549 59.9972 32.0000 1.9794 1.9808 415.6603 416.0174 0.0539 -1.0000 -1.0000 2908527 1576124919.90 151.4549 59.9972 32.0000 1.9802 1.9816 415.5736 415.9309 0.0540 -1.0000 -1.0000 2908590 1576124920.00 151.4775 59.9965 32.0000 1.9810 1.9824 415.3905 415.7478 0.0539 -1.0000 -1.0000 2908652 1576124920.10 151.4775 59.9965 32.0000 1.9816 1.9830 415.4667 415.8232 0.0539 -1.0000 -1.0000 2908731 1576124920.20 151.4775 59.9965 32.0000 1.9810 1.9824 415.5493 415.9069 0.0540 -1.0000 -1.0000 2908793 1576124920.30 151.4775 59.9965 32.0000 1.9803 1.9817 415.7216 416.0785 0.0539 -1.0000 -1.0000 2908856 1576124920.40 151.4775 59.9965 32.0000 1.9803 1.9817 415.7075 416.0648 0.0539 -1.0000 -1.0000 2908918 1576124920.50 151.4775 59.9965 32.0000 1.9808 1.9822 415.6981 416.0550 0.0539 -1.0000 -1.0000 2908981 1576124920.60 151.4775 59.9965 32.0000 1.9811 1.9825 415.5733 415.9304 0.0539 -1.0000 -1.0000 2909059 1576124920.70 151.4775 59.9965 32.0000 1.9807 1.9821 415.4905 415.8473 0.0540 -1.0000 -1.0000 2909121 1576124920.80 151.4775 59.9965 32.0000 1.9811 1.9825 415.4375 415.7946 0.0539 -1.0000 -1.0000 2909184 1576124920.90 151.4775 59.9965 32.0000 1.9807 1.9821 415.6001 415.9575 0.0540 -1.0000 -1.0000 2909262 1576124921.00 151.4775 59.9965 32.0000 1.9799 1.9813 415.7642 416.1224 0.0540 -1.0000 -1.0000 2909324 1576124921.10 151.4775 59.9965 32.0000 1.9803 1.9817 415.6248 415.9825 0.0540 -1.0000 -1.0000 2909387 1576124921.20 151.5134 59.9965 32.0000 1.9805 1.9819 415.5740 415.9309 0.0538 -1.0000 -1.0000 2909449 1576124921.30 151.5134 59.9965 32.0000 1.9811 1.9825 415.4353 415.7926 0.0540 -1.0000 -1.0000 2909512 1576124921.40 151.5134 59.9965 32.0000 1.9815 1.9829 415.4765 415.8338 0.0540 -1.0000 -1.0000 2909574 1576124921.50 151.5134 59.9965 32.0000 1.9806 1.9820 415.5484 415.9056 0.0539 -1.0000 -1.0000 2909653 1576124921.60 151.5134 59.9965 32.0000 1.9802 1.9816 415.5888 415.9452 0.0539 -1.0000 -1.0000 2909715 1576124921.70 151.5134 59.9965 32.0000 1.9807 1.9821 415.6374 415.9953 0.0540 -1.0000 -1.0000 2909778 1576124921.80 151.5416 59.9965 32.0000 1.9807 1.9821 415.6138 415.9713 0.0540 -1.0000 -1.0000 2909871 1576124921.90 151.5416 59.9965 32.0000 1.9802 1.9816 415.5486 415.9056 0.0539 -1.0000 -1.0000 2909934 1576124922.00 151.5416 59.9965 32.0000 1.9795 1.9809 415.4603 415.8168 0.0538 -1.0000 -1.0000 2909996 1576124922.10 151.5416 59.9965 32.0000 1.9804 1.9818 415.5752 415.9314 0.0538 -1.0000 -1.0000 2910074 1576124922.20 151.5416 59.9965 32.0000 1.9804 1.9818 415.6319 415.9888 0.0539 -1.0000 -1.0000 2910449 1576124922.30 151.5514 59.9965 32.0000 1.9800 1.9814 415.6708 416.0287 0.0540 -1.0000 -1.0000 2910512 1576124922.40 151.5675 59.9965 32.0000 1.9800 1.9814 415.5626 415.9204 0.0540 -1.0000 -1.0000 2910574 1576124922.50 151.5675 59.9965 32.0000 1.9806 1.9820 415.4509 415.8078 0.0539 -1.0000 -1.0000 2910637 1576124922.60 151.5675 59.9965 32.0000 1.9811 1.9825 415.3745 415.7300 0.0539 -1.0000 -1.0000 2910715 1576124922.70 151.5675 59.9965 32.0000 1.9813 1.9827 415.4369 415.7950 0.0540 -1.0000 -1.0000 2910996 1576124922.80 151.5675 59.9965 32.0000 1.9802 1.9816 415.6320 415.9894 0.0540 -1.0000 -1.0000 2911059 1576124922.90 151.5675 59.9965 32.0000 1.9802 1.9816 415.6679 416.0246 0.0539 -1.0000 -1.0000 2911137 1576124923.00 151.5675 59.9965 32.0000 1.9802 1.9816 415.6592 416.0162 0.0539 -1.0000 -1.0000 2911199 1576124923.10 151.5675 59.9965 32.0000 1.9813 1.9827 415.5755 415.9325 0.0539 -1.0000 -1.0000 2911262 1576124923.20 151.5675 59.9965 32.0000 1.9809 1.9823 415.4793 415.8367 0.0540 -1.0000 -1.0000 2911496 1576124923.30 151.5675 59.9965 32.0000 1.9804 1.9818 415.5307 415.8879 0.0540 -1.0000 -1.0000 2911559 1576124923.40 151.5086 59.9965 32.0000 1.9800 1.9814 415.6831 416.0403 0.0539 -1.0000 -1.0000 2911621 1576124923.50 151.5086 59.9965 32.0000 1.9798 1.9812 415.6877 416.0452 0.0540 -1.0000 -1.0000 2911684 1576124923.60 151.5086 59.9965 32.0000 1.9800 1.9814 415.5573 415.9164 0.0541 -1.0000 -1.0000 2911746 1576124923.70 151.5086 59.9965 32.0000 1.9806 1.9820 415.4880 415.8451 0.0539 -1.0000 -1.0000 2911809 1576124923.80 151.4189 59.9965 32.0000 1.9811 1.9825 415.4572 415.8140 0.0539 -1.0000 -1.0000 2911996 1576124923.90 151.4189 59.9965 32.0000 1.9806 1.9820 415.5032 415.8595 0.0539 -1.0000 -1.0000 2912059 1576124924.00 151.4418 59.9965 32.0000 1.9800 1.9814 415.6996 416.0571 0.0539 -1.0000 -1.0000 2912121 1576124924.10 151.4418 59.9965 32.0000 1.9811 1.9825 415.6970 416.0544 0.0540 -1.0000 -1.0000 2912199 1576124924.20 151.4418 59.9965 32.0000 1.9799 1.9813 415.8064 416.1635 0.0539 -1.0000 -1.0000 2912262 1576124924.30 151.4418 59.9965 32.0000 1.9806 1.9820 415.5956 415.9529 0.0540 -1.0000 -1.0000 2912496 1576124924.40 151.4418 59.9965 32.0000 1.9809 1.9823 415.4178 415.7750 0.0539 -1.0000 -1.0000 2912559 1576124924.50 151.4318 59.9965 32.0000 1.9806 1.9820 415.4443 415.8005 0.0538 -1.0000 -1.0000 2912621 1576124924.60 151.4318 59.9965 32.0000 1.9807 1.9821 415.5632 415.9195 0.0538 -1.0000 -1.0000 2912699 1576124924.70 151.4318 59.9965 32.0000 1.9797 1.9811 415.5909 415.9474 0.0539 -1.0000 -1.0000 2912762 1576124924.80 151.4318 59.9965 32.0000 1.9807 1.9821 415.6481 416.0068 0.0542 -1.0000 -1.0000 2912934 1576124924.90 151.4318 59.9965 32.0000 1.9812 1.9826 415.6446 416.0014 0.0539 -1.0000 -1.0000 2913012 1576124925.00 151.4880 59.9969 32.0000 1.9812 1.9826 415.5614 415.9182 0.0538 -1.0000 -1.0000 2913074 1576124925.10 151.5340 59.9972 32.0000 1.9816 1.9830 415.5309 415.8874 0.0539 -1.0000 -1.0000 2913137 1576124925.20 151.5340 59.9972 32.0000 1.9815 1.9829 415.5003 415.8580 0.0540 -1.0000 -1.0000 2913215 1576124925.30 151.5340 59.9972 32.0000 1.9802 1.9816 415.5436 415.9009 0.0539 -1.0000 -1.0000 2913481 1576124925.40 151.5340 59.9972 32.0000 1.9800 1.9814 415.6094 415.9657 0.0538 -1.0000 -1.0000 2913543 1576124925.50 151.5340 59.9972 32.0000 1.9802 1.9816 415.6127 415.9697 0.0539 -1.0000 -1.0000 2913621 1576124925.60 151.5457 59.9972 32.0000 1.9811 1.9825 415.5054 415.8615 0.0538 -1.0000 -1.0000 2913684 1576124925.70 151.5457 59.9972 32.0000 1.9811 1.9825 415.4907 415.8476 0.0540 -1.0000 -1.0000 2913746 1576124925.80 151.5457 59.9972 32.0000 1.9805 1.9819 415.4249 415.7820 0.0539 -1.0000 -1.0000 2913981 1576124925.90 151.5457 59.9972 32.0000 1.9803 1.9817 415.5777 415.9356 0.0540 -1.0000 -1.0000 2914043 1576124926.00 151.5457 59.9972 32.0000 1.9796 1.9810 415.6014 415.9583 0.0539 -1.0000 -1.0000 2914105 1576124926.10 151.4819 59.9972 32.0000 1.9806 1.9820 415.6268 415.9835 0.0539 -1.0000 -1.0000 2914184 1576124926.20 151.4819 59.9972 32.0000 1.9802 1.9816 415.5474 415.9041 0.0539 -1.0000 -1.0000 2914246 1576124926.30 151.4819 59.9972 32.0000 1.9810 1.9824 415.4241 415.7808 0.0538 -1.0000 -1.0000 2915027 1576124926.40 151.4819 59.9972 32.0000 1.9804 1.9818 415.4705 415.8268 0.0538 -1.0000 -1.0000 2915090 1576124926.50 151.4819 59.9972 32.0000 1.9804 1.9818 415.5366 415.8921 0.0538 -1.0000 -1.0000 2915152 1576124926.60 151.4737 59.9972 32.0000 1.9809 1.9823 415.5496 415.9067 0.0539 -1.0000 -1.0000 2915231 1576124926.70 151.4237 59.9972 32.0000 1.9797 1.9811 415.6077 415.9649 0.0539 -1.0000 -1.0000 2915293 1576124926.80 151.4237 59.9972 32.0000 1.9813 1.9827 415.4527 415.8083 0.0538 -1.0000 -1.0000 2915356 1576124926.90 151.4237 59.9972 32.0000 1.9810 1.9824 415.4847 415.8412 0.0538 -1.0000 -1.0000 2915434 1576124927.00 151.4237 59.9972 32.0000 1.9813 1.9827 415.5370 415.8934 0.0539 -1.0000 -1.0000 2915496 1576124927.10 151.4237 59.9972 32.0000 1.9810 1.9824 415.5884 415.9452 0.0539 -1.0000 -1.0000 2915559 1576124927.20 151.4904 59.9972 32.0000 1.9810 1.9824 415.7563 416.1135 0.0539 -1.0000 -1.0000 2915621 1576124927.30 151.4904 59.9972 32.0000 1.9805 1.9819 415.6474 416.0045 0.0539 -1.0000 -1.0000 2915684 1576124927.40 151.4904 59.9972 32.0000 1.9807 1.9821 415.6055 415.9621 0.0538 -1.0000 -1.0000 2915746 1576124927.50 151.4904 59.9972 32.0000 1.9812 1.9826 415.4471 415.8035 0.0538 -1.0000 -1.0000 2915825 1576124927.60 151.4904 59.9972 32.0000 1.9817 1.9831 415.4480 415.8044 0.0538 -1.0000 -1.0000 2915887 1576124927.70 151.5358 59.9972 32.0000 1.9814 1.9828 415.4354 415.7923 0.0539 -1.0000 -1.0000 2915949 1576124927.80 151.5742 59.9972 32.0000 1.9811 1.9825 415.6489 416.0064 0.0539 -1.0000 -1.0000 2916028 1576124927.90 151.5742 59.9972 32.0000 1.9807 1.9821 415.6614 416.0184 0.0538 -1.0000 -1.0000 2916402 1576124928.00 151.5742 59.9972 32.0000 1.9806 1.9820 415.6048 415.9610 0.0538 -1.0000 -1.0000 2916465 1576124928.10 151.5742 59.9972 32.0000 1.9810 1.9824 415.5239 415.8802 0.0539 -1.0000 -1.0000 2916543 1576124928.20 151.5742 59.9972 32.0000 1.9813 1.9827 415.4479 415.8058 0.0540 -1.0000 -1.0000 2916605 1576124928.30 151.5742 59.9972 32.0000 1.9812 1.9826 415.5331 415.8906 0.0540 -1.0000 -1.0000 2916668 1576124928.40 151.5742 59.9972 32.0000 1.9806 1.9820 415.5070 415.8641 0.0539 -1.0000 -1.0000 2917012 1576124928.50 151.5742 59.9972 32.0000 1.9802 1.9816 415.5732 415.9306 0.0540 -1.0000 -1.0000 2917059 1576124928.60 151.5742 59.9972 32.0000 1.9800 1.9814 415.5398 415.8968 0.0538 -1.0000 -1.0000 2917137 1576124928.70 151.5742 59.9972 32.0000 1.9802 1.9816 415.4377 415.7934 0.0537 -1.0000 -1.0000 2917215 1576124928.80 151.5742 59.9972 32.0000 1.9808 1.9822 415.4712 415.8281 0.0539 -1.0000 -1.0000 2917278 1576124928.90 151.5674 59.9972 32.0000 1.9804 1.9818 415.4739 415.8300 0.0537 -1.0000 -1.0000 2917356 1576124929.00 151.5252 59.9972 32.0000 1.9801 1.9815 415.5873 415.9434 0.0538 -1.0000 -1.0000 2917418 1576124929.10 151.5252 59.9972 32.0000 1.9799 1.9813 415.7030 416.0597 0.0538 -1.0000 -1.0000 2917496 1576124929.20 151.5252 59.9972 32.0000 1.9802 1.9816 415.5384 415.8941 0.0538 -1.0000 -1.0000 2917575 1576124929.30 151.5252 59.9972 32.0000 1.9804 1.9818 415.4801 415.8371 0.0539 -1.0000 -1.0000 2917637 1576124929.40 151.5252 59.9972 32.0000 1.9812 1.9826 415.4366 415.7937 0.0539 -1.0000 -1.0000 2917699 1576124929.50 151.4656 59.9972 32.0000 1.9807 1.9821 415.5158 415.8717 0.0537 -1.0000 -1.0000 2917762 1576124929.60 151.4656 59.9972 32.0000 1.9805 1.9819 415.5539 415.9105 0.0539 -1.0000 -1.0000 2917825 1576124929.70 151.4656 59.9972 32.0000 1.9803 1.9817 415.5732 415.9310 0.0540 -1.0000 -1.0000 2917887 1576124929.80 151.4656 59.9972 32.0000 1.9807 1.9821 415.5846 415.9414 0.0539 -1.0000 -1.0000 2917965 1576124929.90 151.4656 59.9972 32.0000 1.9811 1.9825 415.4821 415.8383 0.0537 -1.0000 -1.0000 2918028 1576124930.00 151.4668 59.9973 32.0000 1.9814 1.9828 415.4412 415.7970 0.0538 -1.0000 -1.0000 2918090 1576124930.10 151.4701 59.9974 32.0000 1.9808 1.9822 415.5790 415.9355 0.0538 -1.0000 -1.0000 2918168 1576124930.20 151.4701 59.9974 32.0000 1.9804 1.9818 415.6900 416.0474 0.0539 -1.0000 -1.0000 2918231 1576124930.30 151.4701 59.9974 32.0000 1.9804 1.9818 415.6128 415.9699 0.0539 -1.0000 -1.0000 2918309 1576124930.40 151.4701 59.9974 32.0000 1.9811 1.9825 415.4678 415.8241 0.0538 -1.0000 -1.0000 2918731 1576124930.50 151.4701 59.9974 32.0000 1.9808 1.9822 415.4079 415.7632 0.0537 -1.0000 -1.0000 2918793 1576124930.60 151.4701 59.9974 32.0000 1.9807 1.9821 415.3850 415.7417 0.0538 -1.0000 -1.0000 2918871 1576124930.70 151.4701 59.9974 32.0000 1.9806 1.9820 415.5503 415.9073 0.0540 -1.0000 -1.0000 2918934 1576124930.80 151.4701 59.9974 32.0000 1.9803 1.9817 415.4554 415.8108 0.0537 -1.0000 -1.0000 2918996 1576124930.90 151.4701 59.9974 32.0000 1.9803 1.9817 415.5886 415.9454 0.0538 -1.0000 -1.0000 2919231 1576124931.00 151.4701 59.9974 32.0000 1.9806 1.9820 415.5415 415.8975 0.0538 -1.0000 -1.0000 2919293 1576124931.10 151.4701 59.9974 32.0000 1.9804 1.9818 415.3450 415.7017 0.0539 -1.0000 -1.0000 2919356 1576124931.20 151.4768 59.9974 32.0000 1.9812 1.9826 415.4036 415.7600 0.0538 -1.0000 -1.0000 2919434 1576124931.30 151.4793 59.9974 32.0000 1.9798 1.9811 415.6112 415.9679 0.0538 -1.0000 -1.0000 2919496 1576124931.40 151.4793 59.9974 32.0000 1.9795 1.9809 415.6451 416.0008 0.0537 -1.0000 -1.0000 2919559 1576124931.50 151.4793 59.9974 32.0000 1.9797 1.9811 415.5451 415.9008 0.0539 -1.0000 -1.0000 2919746 1576124931.60 151.4793 59.9974 32.0000 1.9809 1.9823 415.3820 415.7373 0.0538 -1.0000 -1.0000 2919809 1576124931.70 151.5218 59.9974 32.0000 1.9802 1.9816 415.3092 415.6654 0.0539 -1.0000 -1.0000 2919871 1576124931.80 151.4981 59.9974 32.0000 1.9803 1.9817 415.3182 415.6744 0.0538 -1.0000 -1.0000 2919934 1576124931.90 151.4981 59.9974 32.0000 1.9805 1.9819 415.4542 415.8105 0.0538 -1.0000 -1.0000 2919996 1576124932.00 151.4981 59.9974 32.0000 1.9812 1.9826 415.5786 415.9347 0.0538 -1.0000 -1.0000 2920293 1576124932.10 151.4981 59.9974 32.0000 1.9801 1.9815 415.6264 415.9844 0.0540 -1.0000 -1.0000 2920356 1576124932.20 151.4981 59.9974 32.0000 1.9799 1.9813 415.5938 415.9494 0.0537 -1.0000 -1.0000 2920418 1576124932.30 151.5022 59.9974 32.0000 1.9811 1.9825 415.4791 415.8356 0.0539 -1.0000 -1.0000 2920496 1576124932.40 151.5026 59.9974 32.0000 1.9808 1.9822 415.4360 415.7928 0.0539 -1.0000 -1.0000 2920559 1576124932.50 151.5026 59.9974 32.0000 1.9806 1.9820 415.5314 415.8881 0.0539 -1.0000 -1.0000 2920731 1576124932.60 151.5026 59.9974 32.0000 1.9810 1.9824 415.6152 415.9718 0.0537 -1.0000 -1.0000 2920809 1576124932.70 151.5026 59.9974 32.0000 1.9804 1.9818 415.5433 415.8989 0.0537 -1.0000 -1.0000 2920871 1576124932.80 151.5026 59.9974 32.0000 1.9813 1.9826 415.4204 415.7766 0.0538 -1.0000 -1.0000 2920934 1576124932.90 151.4270 59.9974 32.0000 1.9810 1.9824 415.4019 415.7581 0.0538 -1.0000 -1.0000 2921012 1576124933.00 151.4270 59.9974 32.0000 1.9806 1.9820 415.4958 415.8526 0.0539 -1.0000 -1.0000 2921637 1576124933.10 151.4270 59.9974 32.0000 1.9802 1.9816 415.6128 415.9679 0.0536 -1.0000 -1.0000 2921699 1576124933.20 151.4270 59.9974 32.0000 1.9803 1.9816 415.7092 416.0660 0.0538 -1.0000 -1.0000 2921778 1576124933.30 151.4270 59.9974 32.0000 1.9808 1.9822 415.6590 416.0148 0.0537 -1.0000 -1.0000 2921840 1576124933.40 151.4270 59.9974 32.0000 1.9809 1.9823 415.4593 415.8146 0.0536 -1.0000 -1.0000 2921902 1576124933.50 151.4270 59.9974 32.0000 1.9809 1.9823 415.4519 415.8077 0.0537 -1.0000 -1.0000 2921981 1576124933.60 151.4270 59.9974 32.0000 1.9810 1.9824 415.4568 415.8128 0.0537 -1.0000 -1.0000 2922043 1576124933.70 151.4270 59.9974 32.0000 1.9799 1.9813 415.5595 415.9153 0.0537 -1.0000 -1.0000 2922105 1576124933.80 151.4270 59.9974 32.0000 1.9801 1.9815 415.5618 415.9183 0.0538 -1.0000 -1.0000 2922168 1576124933.90 151.4421 59.9974 32.0000 1.9802 1.9816 415.5795 415.9357 0.0537 -1.0000 -1.0000 2922230 1576124934.00 151.4718 59.9974 32.0000 1.9809 1.9823 415.5958 415.9517 0.0537 -1.0000 -1.0000 2922387 1576124934.10 151.4718 59.9974 32.0000 1.9809 1.9823 415.6063 415.9621 0.0537 -1.0000 -1.0000 2922449 1576124934.20 151.4718 59.9974 32.0000 1.9814 1.9828 415.5175 415.8734 0.0537 -1.0000 -1.0000 2922512 1576124934.30 151.6082 59.9974 32.0000 1.9810 1.9824 415.4410 415.7964 0.0537 -1.0000 -1.0000 2922590 1576124934.40 151.6078 59.9974 32.0000 1.9810 1.9824 415.5375 415.8938 0.0537 -1.0000 -1.0000 2922652 1576124934.50 151.5099 59.9976 32.0000 1.9800 1.9814 415.5248 415.8795 0.0536 -1.0000 -1.0000 2922887 1576124934.60 151.4389 59.9978 32.0000 1.9803 1.9817 415.6189 415.9747 0.0538 -1.0000 -1.0000 2922949 1576124934.70 151.4389 59.9978 32.0000 1.9806 1.9820 415.5362 415.8922 0.0538 -1.0000 -1.0000 2923012 1576124934.80 151.4389 59.9978 32.0000 1.9815 1.9829 415.4999 415.8573 0.0540 -1.0000 -1.0000 2923074 1576124934.90 151.4389 59.9978 32.0000 1.9810 1.9825 415.4124 415.7686 0.0537 -1.0000 -1.0000 2923152 1576124935.00 151.4389 59.9978 32.0000 1.9806 1.9820 415.5178 415.8737 0.0538 -1.0000 -1.0000 2923387 1576124935.10 151.4389 59.9978 32.0000 1.9804 1.9818 415.6101 415.9671 0.0538 -1.0000 -1.0000 2923449 1576124935.20 151.4389 59.9978 32.0000 1.9798 1.9812 415.6464 416.0020 0.0537 -1.0000 -1.0000 2923512 1576124935.30 151.4389 59.9978 32.0000 1.9798 1.9812 415.6337 415.9902 0.0538 -1.0000 -1.0000 2923575 1576124935.40 151.4389 59.9978 32.0000 1.9804 1.9818 415.4049 415.7609 0.0537 -1.0000 -1.0000 2923637 1576124935.50 151.4389 59.9978 32.0000 1.9807 1.9821 415.3897 415.7448 0.0537 -1.0000 -1.0000 2923981 1576124935.60 151.4290 59.9978 32.0000 1.9808 1.9822 415.6188 415.9744 0.0537 -1.0000 -1.0000 2924043 1576124935.70 151.4290 59.9978 32.0000 1.9804 1.9818 415.6943 416.0511 0.0538 -1.0000 -1.0000 2924105 1576124935.80 151.4290 59.9978 32.0000 1.9803 1.9817 415.6741 416.0289 0.0536 -1.0000 -1.0000 2924184 1576124935.90 151.4290 59.9978 32.0000 1.9812 1.9826 415.5805 415.9366 0.0539 -1.0000 -1.0000 2924246 1576124936.00 151.4290 59.9978 32.0000 1.9806 1.9820 415.4859 415.8436 0.0540 -1.0000 -1.0000 2924309 1576124936.10 151.4374 59.9978 32.0000 1.9820 1.9834 415.5411 415.8971 0.0538 -1.0000 -1.0000 2924887 1576124936.20 151.4811 59.9978 32.0000 1.9807 1.9821 415.5642 415.9205 0.0538 -1.0000 -1.0000 2924949 1576124936.30 151.4811 59.9978 32.0000 1.9803 1.9817 415.6614 416.0179 0.0538 -1.0000 -1.0000 2925027 1576124936.40 151.4811 59.9978 32.0000 1.9803 1.9817 415.6509 416.0061 0.0536 -1.0000 -1.0000 2925090 1576124936.50 151.4811 59.9978 32.0000 1.9806 1.9820 415.6168 415.9723 0.0538 -1.0000 -1.0000 2925152 1576124936.60 151.4811 59.9978 32.0000 1.9811 1.9825 415.5385 415.8947 0.0538 -1.0000 -1.0000 2925231 1576124936.70 151.5098 59.9978 32.0000 1.9810 1.9824 415.4826 415.8384 0.0537 -1.0000 -1.0000 2925293 1576124936.80 151.5098 59.9978 32.0000 1.9807 1.9821 415.3645 415.7206 0.0538 -1.0000 -1.0000 2925356 1576124936.90 151.5098 59.9978 32.0000 1.9810 1.9824 415.4657 415.8217 0.0537 -1.0000 -1.0000 2925434 1576124937.00 151.5098 59.9978 32.0000 1.9813 1.9827 415.5693 415.9256 0.0538 -1.0000 -1.0000 2925496 1576124937.10 151.5098 59.9978 32.0000 1.9808 1.9822 415.5854 415.9412 0.0537 -1.0000 -1.0000 2925559 1576124937.20 151.5098 59.9978 32.0000 1.9810 1.9824 415.4796 415.8353 0.0538 -1.0000 -1.0000 2925621 1576124937.30 151.5128 59.9978 32.0000 1.9811 1.9825 415.3915 415.7470 0.0536 -1.0000 -1.0000 2925684 1576124937.40 151.4992 59.9978 32.0000 1.9808 1.9822 415.4532 415.8089 0.0538 -1.0000 -1.0000 2925746 1576124937.50 151.4992 59.9978 32.0000 1.9798 1.9812 415.4738 415.8304 0.0539 -1.0000 -1.0000 2925825 1576124937.60 151.4992 59.9978 32.0000 1.9800 1.9814 415.5696 415.9263 0.0538 -1.0000 -1.0000 2925887 1576124937.70 151.4992 59.9978 32.0000 1.9797 1.9811 415.6377 415.9943 0.0539 -1.0000 -1.0000 2925949 1576124937.80 151.4539 59.9978 32.0000 1.9803 1.9817 415.5496 415.9062 0.0537 -1.0000 -1.0000 2926028 1576124937.90 151.4539 59.9978 32.0000 1.9810 1.9824 415.4147 415.7705 0.0538 -1.0000 -1.0000 2926090 1576124938.00 151.4539 59.9978 32.0000 1.9814 1.9828 415.4136 415.7706 0.0539 -1.0000 -1.0000 2926152 1576124938.10 151.4539 59.9978 32.0000 1.9805 1.9819 415.5040 415.8602 0.0538 -1.0000 -1.0000 2926231 1576124938.20 151.4539 59.9978 32.0000 1.9805 1.9819 415.6390 415.9957 0.0539 -1.0000 -1.0000 2926293 1576124938.30 151.4539 59.9978 32.0000 1.9804 1.9818 415.5373 415.8935 0.0537 -1.0000 -1.0000 2926356 1576124938.40 151.4539 59.9978 32.0000 1.9803 1.9816 415.5310 415.8871 0.0538 -1.0000 -1.0000 2926434 1576124938.50 151.4539 59.9978 32.0000 1.9812 1.9826 415.4566 415.8127 0.0538 -1.0000 -1.0000 2926496 1576124938.60 151.4539 59.9978 32.0000 1.9813 1.9827 415.4058 415.7620 0.0538 -1.0000 -1.0000 2926559 1576124938.70 151.4539 59.9978 32.0000 1.9809 1.9823 415.5937 415.9485 0.0537 -1.0000 -1.0000 2926731 1576124938.80 151.4539 59.9978 32.0000 1.9798 1.9812 415.5557 415.9123 0.0538 -1.0000 -1.0000 2926793 1576124938.90 151.4850 59.9978 32.0000 1.9805 1.9819 415.6029 415.9598 0.0539 -1.0000 -1.0000 2926871 1576124939.00 151.5019 59.9978 32.0000 1.9811 1.9825 415.6112 415.9688 0.0540 -1.0000 -1.0000 2926934 1576124939.10 151.5019 59.9978 32.0000 1.9819 1.9833 415.4992 415.8559 0.0539 -1.0000 -1.0000 2926996 1576124939.20 151.5019 59.9978 32.0000 1.9818 1.9832 415.4586 415.8146 0.0537 -1.0000 -1.0000 2927590 1576124939.30 151.5019 59.9978 32.0000 1.9806 1.9820 415.6272 415.9838 0.0539 -1.0000 -1.0000 2927653 1576124939.40 151.5019 59.9978 32.0000 1.9798 1.9812 415.6931 416.0500 0.0538 -1.0000 -1.0000 2927715 1576124939.50 151.5019 59.9978 32.0000 1.9800 1.9814 415.5742 415.9300 0.0537 -1.0000 -1.0000 2927793 1576124939.60 151.4984 59.9978 32.0000 1.9807 1.9821 415.5626 415.9183 0.0538 -1.0000 -1.0000 2927856 1576124939.70 151.5090 59.9978 32.0000 1.9814 1.9828 415.4700 415.8267 0.0539 -1.0000 -1.0000 2927949 1576124939.80 151.5090 59.9978 32.0000 1.9812 1.9826 415.3762 415.7323 0.0537 -1.0000 -1.0000 2928028 1576124939.90 151.5090 59.9978 32.0000 1.9811 1.9825 415.4514 415.8072 0.0538 -1.0000 -1.0000 2928090 1576124940.00 151.5090 59.9978 32.0000 1.9805 1.9819 415.5235 415.8799 0.0538 -1.0000 -1.0000 2928152 1576124940.10 151.5090 59.9978 32.0000 1.9810 1.9824 415.6417 415.9979 0.0538 -1.0000 -1.0000 2928231 1576124940.20 151.5090 59.9978 32.0000 1.9805 1.9819 415.6756 416.0319 0.0538 -1.0000 -1.0000 2928418 1576124940.30 151.5389 59.9973 32.0000 1.9799 1.9813 415.6534 416.0101 0.0538 -1.0000 -1.0000 2928481 1576124940.40 151.5389 59.9973 32.0000 1.9810 1.9824 415.5217 415.8774 0.0538 -1.0000 -1.0000 2928543 1576124940.50 151.5389 59.9973 32.0000 1.9809 1.9823 415.4965 415.8523 0.0537 -1.0000 -1.0000 2928605 1576124940.60 151.5499 59.9973 32.0000 1.9808 1.9821 415.5082 415.8639 0.0538 -1.0000 -1.0000 2928684 1576124940.70 151.5593 59.9973 32.0000 1.9806 1.9820 415.5445 415.9014 0.0538 -1.0000 -1.0000 2928746 1576124940.80 151.5593 59.9973 32.0000 1.9811 1.9825 415.4914 415.8476 0.0537 -1.0000 -1.0000 2928981 1576124940.90 151.5593 59.9973 32.0000 1.9814 1.9828 415.5042 415.8596 0.0536 -1.0000 -1.0000 2929059 1576124941.00 151.5593 59.9973 32.0000 1.9813 1.9827 415.5100 415.8667 0.0539 -1.0000 -1.0000 2929121 1576124941.10 151.5593 59.9973 32.0000 1.9804 1.9818 415.4550 415.8116 0.0538 -1.0000 -1.0000 2929184 1576124941.20 151.4467 59.9973 32.0000 1.9802 1.9816 415.5632 415.9197 0.0538 -1.0000 -1.0000 2929246 1576124941.30 151.4467 59.9973 32.0000 1.9805 1.9819 415.6662 416.0231 0.0539 -1.0000 -1.0000 2929887 1576124941.40 151.4467 59.9973 32.0000 1.9805 1.9819 415.7119 416.0686 0.0538 -1.0000 -1.0000 2929949 1576124941.50 151.4467 59.9973 32.0000 1.9805 1.9819 415.5902 415.9456 0.0536 -1.0000 -1.0000 2930012 1576124941.60 151.4467 59.9973 32.0000 1.9806 1.9820 415.4726 415.8282 0.0537 -1.0000 -1.0000 2930090 1576124941.70 151.4467 59.9973 32.0000 1.9804 1.9818 415.4592 415.8150 0.0537 -1.0000 -1.0000 2930152 1576124941.80 151.4762 59.9973 32.0000 1.9803 1.9817 415.6109 415.9662 0.0537 -1.0000 -1.0000 2930215 1576124941.90 151.4762 59.9973 32.0000 1.9808 1.9822 415.6243 415.9798 0.0537 -1.0000 -1.0000 2930277 1576124942.00 151.4762 59.9973 32.0000 1.9808 1.9822 415.5413 415.8961 0.0537 -1.0000 -1.0000 2930355 1576124942.10 151.4762 59.9973 32.0000 1.9806 1.9820 415.4980 415.8547 0.0538 -1.0000 -1.0000 2930418 1576124942.20 151.4762 59.9973 32.0000 1.9813 1.9827 415.4436 415.7999 0.0538 -1.0000 -1.0000 2930481 1576124942.30 151.4890 59.9973 32.0000 1.9812 1.9826 415.4179 415.7744 0.0538 -1.0000 -1.0000 2930793 1576124942.40 151.5156 59.9973 32.0000 1.9809 1.9823 415.5534 415.9096 0.0538 -1.0000 -1.0000 2930855 1576124942.50 151.5156 59.9973 32.0000 1.9814 1.9828 415.6468 416.0037 0.0539 -1.0000 -1.0000 2930918 1576124942.60 151.5156 59.9973 32.0000 1.9801 1.9815 415.6343 415.9894 0.0536 -1.0000 -1.0000 2930996 1576124942.70 151.5156 59.9973 32.0000 1.9807 1.9821 415.6166 415.9721 0.0538 -1.0000 -1.0000 2931059 1576124942.80 151.5156 59.9973 32.0000 1.9814 1.9828 415.4439 415.8004 0.0538 -1.0000 -1.0000 2931121 1576124942.90 151.6294 59.9973 32.0000 1.9820 1.9834 415.4982 415.8544 0.0538 -1.0000 -1.0000 2931199 1576124943.00 151.6294 59.9973 32.0000 1.9817 1.9831 415.4699 415.8257 0.0537 -1.0000 -1.0000 2931262 1576124943.10 151.6294 59.9973 32.0000 1.9803 1.9817 415.5948 415.9507 0.0537 -1.0000 -1.0000 2931325 1576124943.20 151.6294 59.9973 32.0000 1.9807 1.9821 415.7121 416.0682 0.0538 -1.0000 -1.0000 2931387 1576124943.30 151.6294 59.9973 32.0000 1.9805 1.9819 415.5619 415.9183 0.0538 -1.0000 -1.0000 2931449 1576124943.40 151.6294 59.9973 32.0000 1.9803 1.9817 415.5213 415.8772 0.0537 -1.0000 -1.0000 2931512 1576124943.50 151.6294 59.9973 32.0000 1.9816 1.9829 415.5129 415.8689 0.0538 -1.0000 -1.0000 2931590 1576124943.60 151.6294 59.9973 32.0000 1.9811 1.9825 415.5317 415.8872 0.0537 -1.0000 -1.0000 2931653 1576124943.70 151.6294 59.9973 32.0000 1.9813 1.9827 415.5505 415.9064 0.0537 -1.0000 -1.0000 2931715 1576124943.80 151.6294 59.9973 32.0000 1.9805 1.9819 415.5601 415.9160 0.0537 -1.0000 -1.0000 2931902 1576124943.90 151.6294 59.9973 32.0000 1.9806 1.9820 415.6245 415.9808 0.0538 -1.0000 -1.0000 2931965 1576124944.00 151.5417 59.9973 32.0000 1.9811 1.9825 415.5307 415.8872 0.0538 -1.0000 -1.0000 2932028 1576124944.10 151.5417 59.9973 32.0000 1.9813 1.9827 415.4232 415.7791 0.0538 -1.0000 -1.0000 2932090 1576124944.20 151.5417 59.9973 32.0000 1.9808 1.9822 415.4882 415.8445 0.0537 -1.0000 -1.0000 2932168 1576124944.30 151.5417 59.9973 32.0000 1.9803 1.9817 415.5799 415.9361 0.0537 -1.0000 -1.0000 2932231 1576124944.40 151.5417 59.9973 32.0000 1.9802 1.9816 415.5998 415.9546 0.0535 -1.0000 -1.0000 2932668 1576124944.50 151.5345 59.9973 32.0000 1.9798 1.9812 415.6954 416.0518 0.0538 -1.0000 -1.0000 2932731 1576124944.60 151.5087 59.9973 32.0000 1.9801 1.9815 415.5780 415.9342 0.0538 -1.0000 -1.0000 2932809 1576124944.70 151.5087 59.9973 32.0000 1.9818 1.9831 415.4203 415.7761 0.0537 -1.0000 -1.0000 2932871 1576124944.80 151.5087 59.9973 32.0000 1.9809 1.9823 415.4709 415.8265 0.0537 -1.0000 -1.0000 2932934 1576124944.90 151.5087 59.9973 32.0000 1.9810 1.9824 415.5232 415.8795 0.0538 -1.0000 -1.0000 2933168 1576124945.00 151.5087 59.9973 32.0000 1.9811 1.9825 415.6213 415.9778 0.0538 -1.0000 -1.0000 2933231 1576124945.10 151.4365 59.9969 32.0000 1.9812 1.9826 415.5511 415.9070 0.0537 -1.0000 -1.0000 2933293 1576124945.20 151.4256 59.9969 32.0000 1.9808 1.9822 415.4135 415.7700 0.0539 -1.0000 -1.0000 2933387 1576124945.30 151.4256 59.9969 32.0000 1.9811 1.9825 415.4124 415.7685 0.0538 -1.0000 -1.0000 2933449 1576124945.40 151.4256 59.9969 32.0000 1.9803 1.9817 415.5176 415.8737 0.0537 -1.0000 -1.0000 2933621 1576124945.50 151.4256 59.9969 32.0000 1.9799 1.9813 415.6292 415.9845 0.0536 -1.0000 -1.0000 2933699 1576124945.60 151.4240 59.9969 32.0000 1.9803 1.9817 415.6773 416.0341 0.0538 -1.0000 -1.0000 2933762 1576124945.70 151.4909 59.9969 32.0000 1.9799 1.9813 415.7013 416.0579 0.0538 -1.0000 -1.0000 2933825 1576124945.80 151.4909 59.9969 32.0000 1.9803 1.9817 415.5500 415.9058 0.0537 -1.0000 -1.0000 2933887 1576124945.90 151.4909 59.9969 32.0000 1.9812 1.9826 415.5438 415.9002 0.0538 -1.0000 -1.0000 2934262 1576124946.00 151.4909 59.9969 32.0000 1.9813 1.9827 415.4488 415.8049 0.0537 -1.0000 -1.0000 2934340 1576124946.10 151.4909 59.9969 32.0000 1.9809 1.9823 415.4675 415.8233 0.0537 -1.0000 -1.0000 2934418 1576124946.20 151.5526 59.9969 32.0000 1.9806 1.9820 415.6283 415.9851 0.0539 -1.0000 -1.0000 2934481 1576124946.30 151.5526 59.9969 32.0000 1.9810 1.9824 415.6282 415.9848 0.0538 -1.0000 -1.0000 2934559 1576124946.40 151.5526 59.9969 32.0000 1.9815 1.9829 415.4801 415.8361 0.0537 -1.0000 -1.0000 2935246 1576124946.50 151.5526 59.9969 32.0000 1.9812 1.9826 415.4820 415.8379 0.0538 -1.0000 -1.0000 2935309 1576124946.60 151.5526 59.9969 32.0000 1.9810 1.9824 415.6154 415.9718 0.0538 -1.0000 -1.0000 2935387 1576124946.70 151.5526 59.9969 32.0000 1.9809 1.9823 415.6188 415.9745 0.0537 -1.0000 -1.0000 2935449 1576124946.80 151.5526 59.9969 32.0000 1.9801 1.9815 415.7043 416.0601 0.0537 -1.0000 -1.0000 2935512 1576124946.90 151.5526 59.9969 32.0000 1.9803 1.9817 415.6945 416.0491 0.0536 -1.0000 -1.0000 2935575 1576124947.00 151.5619 59.9969 32.0000 1.9812 1.9826 415.4611 415.8170 0.0538 -1.0000 -1.0000 2935637 1576124947.10 151.5799 59.9969 32.0000 1.9813 1.9827 415.4778 415.8351 0.0540 -1.0000 -1.0000 2935715 1576124947.20 151.5799 59.9969 32.0000 1.9809 1.9823 415.4359 415.7911 0.0537 -1.0000 -1.0000 2935778 1576124947.30 151.5799 59.9969 32.0000 1.9810 1.9824 415.4733 415.8290 0.0537 -1.0000 -1.0000 2935840 1576124947.40 151.5371 59.9969 32.0000 1.9797 1.9811 415.6687 416.0242 0.0537 -1.0000 -1.0000 2935902 1576124947.50 151.5371 59.9969 32.0000 1.9804 1.9818 415.5388 415.8945 0.0537 -1.0000 -1.0000 2935981 1576124947.60 151.5371 59.9969 32.0000 1.9813 1.9827 415.4699 415.8266 0.0539 -1.0000 -1.0000 2936043 1576124947.70 151.5371 59.9969 32.0000 1.9806 1.9820 415.5426 415.8985 0.0537 -1.0000 -1.0000 2936105 1576124947.80 151.5371 59.9969 32.0000 1.9809 1.9823 415.5287 415.8846 0.0538 -1.0000 -1.0000 2936168 1576124947.90 151.5351 59.9969 32.0000 1.9804 1.9818 415.5239 415.8801 0.0537 -1.0000 -1.0000 2936246 1576124948.00 151.5045 59.9969 32.0000 1.9806 1.9820 415.7157 416.0718 0.0538 -1.0000 -1.0000 2936715 1576124948.10 151.5045 59.9969 32.0000 1.9807 1.9821 415.6334 415.9902 0.0538 -1.0000 -1.0000 2936793 1576124948.20 151.5045 59.9969 32.0000 1.9811 1.9825 415.5924 415.9494 0.0539 -1.0000 -1.0000 2936855 1576124948.30 151.5045 59.9969 32.0000 1.9811 1.9825 415.4557 415.8120 0.0538 -1.0000 -1.0000 2936934 1576124948.40 151.5045 59.9969 32.0000 1.9813 1.9827 415.4299 415.7857 0.0537 -1.0000 -1.0000 2936996 1576124948.50 151.5045 59.9969 32.0000 1.9810 1.9824 415.6254 415.9817 0.0538 -1.0000 -1.0000 2937059 1576124948.60 151.5045 59.9969 32.0000 1.9805 1.9819 415.6241 415.9805 0.0538 -1.0000 -1.0000 2937137 1576124948.70 151.5045 59.9969 32.0000 1.9801 1.9815 415.5449 415.9005 0.0537 -1.0000 -1.0000 2937199 1576124948.80 151.5045 59.9969 32.0000 1.9809 1.9823 415.5791 415.9351 0.0539 -1.0000 -1.0000 2937262 1576124948.90 151.5045 59.9969 32.0000 1.9813 1.9827 415.5699 415.9270 0.0538 -1.0000 -1.0000 2937325 1576124949.00 151.5045 59.9969 32.0000 1.9813 1.9827 415.5300 415.8852 0.0537 -1.0000 -1.0000 2937387 1576124949.10 151.4879 59.9969 32.0000 1.9808 1.9822 415.5630 415.9189 0.0537 -1.0000 -1.0000 2937449 1576124949.20 151.4879 59.9969 32.0000 1.9797 1.9811 415.6329 415.9888 0.0537 -1.0000 -1.0000 2937559 1576124949.30 151.4879 59.9969 32.0000 1.9800 1.9814 415.6590 416.0151 0.0537 -1.0000 -1.0000 2937621 1576124949.40 151.4879 59.9969 32.0000 1.9812 1.9826 415.6218 415.9771 0.0536 -1.0000 -1.0000 2937684 1576124949.50 151.4879 59.9969 32.0000 1.9812 1.9826 415.4332 415.7890 0.0538 -1.0000 -1.0000 2937762 1576124949.60 151.5148 59.9970 32.0000 1.9805 1.9819 415.5515 415.9078 0.0538 -1.0000 -1.0000 2937825 1576124949.70 151.5254 59.9970 32.0000 1.9798 1.9812 415.6820 416.0377 0.0536 -1.0000 -1.0000 2937887 1576124949.80 151.5254 59.9970 32.0000 1.9805 1.9819 415.7387 416.0943 0.0537 -1.0000 -1.0000 2937965 1576124949.90 151.5254 59.9970 32.0000 1.9801 1.9815 415.6250 415.9797 0.0537 -1.0000 -1.0000 2938028 1576124950.00 151.5254 59.9970 32.0000 1.9810 1.9824 415.5068 415.8629 0.0539 -1.0000 -1.0000 2938152 1576124950.10 151.5254 59.9970 32.0000 1.9810 1.9824 415.5012 415.8581 0.0539 -1.0000 -1.0000 2938231 1576124950.20 151.5254 59.9970 32.0000 1.9807 1.9820 415.5894 415.9450 0.0536 -1.0000 -1.0000 2938293 1576124950.30 151.5254 59.9970 32.0000 1.9804 1.9818 415.7145 416.0696 0.0537 -1.0000 -1.0000 2938355 1576124950.40 151.5254 59.9970 32.0000 1.9803 1.9817 415.7113 416.0680 0.0538 -1.0000 -1.0000 2938418 1576124950.50 151.5254 59.9970 32.0000 1.9800 1.9814 415.6595 416.0152 0.0537 -1.0000 -1.0000 2938715 1576124950.60 151.5254 59.9970 32.0000 1.9799 1.9813 415.5997 415.9558 0.0537 -1.0000 -1.0000 2938793 1576124950.70 151.5254 59.9970 32.0000 1.9812 1.9826 415.5164 415.8720 0.0537 -1.0000 -1.0000 2938855 1576124950.80 151.5254 59.9970 32.0000 1.9806 1.9820 415.5817 415.9378 0.0538 -1.0000 -1.0000 2938918 1576124950.90 151.5243 59.9970 32.0000 1.9805 1.9819 415.6517 416.0086 0.0538 -1.0000 -1.0000 2938996 1576124951.00 151.5243 59.9970 32.0000 1.9809 1.9823 415.7586 416.1147 0.0537 -1.0000 -1.0000 2939231 1576124951.10 151.5243 59.9970 32.0000 1.9812 1.9826 415.6102 415.9662 0.0538 -1.0000 -1.0000 2939293 1576124951.20 151.5243 59.9970 32.0000 1.9815 1.9829 415.4292 415.7857 0.0538 -1.0000 -1.0000 2939355 1576124951.30 151.5243 59.9970 32.0000 1.9814 1.9828 415.4270 415.7828 0.0537 -1.0000 -1.0000 2939418 1576124951.40 151.5243 59.9970 32.0000 1.9812 1.9826 415.4818 415.8369 0.0536 -1.0000 -1.0000 2939481 1576124951.50 151.4864 59.9970 32.0000 1.9808 1.9822 415.5866 415.9415 0.0537 -1.0000 -1.0000 2939559 1576124951.60 151.4864 59.9970 32.0000 1.9800 1.9814 415.6661 416.0232 0.0538 -1.0000 -1.0000 2939981 1576124951.70 151.4864 59.9970 32.0000 1.9809 1.9823 415.6642 416.0208 0.0539 -1.0000 -1.0000 2940043 1576124951.80 151.4864 59.9970 32.0000 1.9807 1.9821 415.5689 415.9251 0.0538 -1.0000 -1.0000 2940121 1576124951.90 151.4864 59.9970 32.0000 1.9800 1.9814 415.5095 415.8667 0.0539 -1.0000 -1.0000 2940184 1576124952.00 151.4634 59.9970 32.0000 1.9810 1.9824 415.4917 415.8480 0.0538 -1.0000 -1.0000 2940246 1576124952.10 151.4634 59.9970 32.0000 1.9804 1.9818 415.6364 415.9919 0.0536 -1.0000 -1.0000 2940434 1576124952.20 151.4634 59.9970 32.0000 1.9812 1.9826 415.7270 416.0843 0.0538 -1.0000 -1.0000 2940496 1576124952.30 151.4634 59.9970 32.0000 1.9812 1.9826 415.5487 415.9040 0.0537 -1.0000 -1.0000 2940559 1576124952.40 151.5177 59.9970 32.0000 1.9811 1.9825 415.4422 415.7980 0.0537 -1.0000 -1.0000 2940621 1576124952.50 151.6060 59.9970 32.0000 1.9814 1.9828 415.4833 415.8395 0.0538 -1.0000 -1.0000 2940699 1576124952.60 151.6060 59.9970 32.0000 1.9812 1.9826 415.4965 415.8530 0.0538 -1.0000 -1.0000 2940996 1576124952.70 151.6060 59.9970 32.0000 1.9808 1.9822 415.6650 416.0205 0.0537 -1.0000 -1.0000 2941059 1576124952.80 151.6060 59.9970 32.0000 1.9810 1.9824 415.7701 416.1264 0.0538 -1.0000 -1.0000 2941121 1576124952.90 151.6041 59.9970 32.0000 1.9811 1.9824 415.5964 415.9514 0.0537 -1.0000 -1.0000 2941184 1576124953.00 151.5987 59.9970 32.0000 1.9809 1.9823 415.4682 415.8248 0.0538 -1.0000 -1.0000 2941246 1576124953.10 151.5987 59.9970 32.0000 1.9810 1.9824 415.5062 415.8615 0.0536 -1.0000 -1.0000 2941449 1576124953.20 151.5987 59.9970 32.0000 1.9805 1.9819 415.6061 415.9619 0.0537 -1.0000 -1.0000 2941512 1576124953.30 151.5987 59.9970 32.0000 1.9808 1.9822 415.6361 415.9922 0.0537 -1.0000 -1.0000 2941575 1576124953.40 151.5987 59.9970 32.0000 1.9808 1.9822 415.5954 415.9508 0.0537 -1.0000 -1.0000 2941637 1576124953.50 151.5987 59.9970 32.0000 1.9813 1.9827 415.4741 415.8289 0.0536 -1.0000 -1.0000 2941715 1576124953.60 151.5987 59.9970 32.0000 1.9809 1.9823 415.4430 415.7975 0.0537 -1.0000 -1.0000 2941887 1576124953.70 151.5987 59.9970 32.0000 1.9815 1.9829 415.4575 415.8138 0.0538 -1.0000 -1.0000 2941949 1576124953.80 151.5987 59.9970 32.0000 1.9806 1.9819 415.5365 415.8923 0.0537 -1.0000 -1.0000 2942028 1576124953.90 151.5987 59.9970 32.0000 1.9804 1.9818 415.6077 415.9623 0.0536 -1.0000 -1.0000 2942090 1576124954.00 151.5987 59.9970 32.0000 1.9796 1.9810 415.5992 415.9557 0.0538 -1.0000 -1.0000 2942153 1576124954.10 151.5274 59.9970 32.0000 1.9806 1.9820 415.6253 415.9817 0.0538 -1.0000 -1.0000 2942387 1576124954.20 151.5274 59.9970 32.0000 1.9806 1.9820 415.5604 415.9161 0.0536 -1.0000 -1.0000 2942449 1576124954.30 151.5274 59.9970 32.0000 1.9810 1.9824 415.5104 415.8650 0.0536 -1.0000 -1.0000 2942527 1576124954.40 151.5274 59.9970 32.0000 1.9804 1.9818 415.5326 415.8881 0.0537 -1.0000 -1.0000 2942590 1576124954.50 151.5274 59.9970 32.0000 1.9801 1.9815 415.5493 415.9052 0.0537 -1.0000 -1.0000 2942652 1576124954.60 151.4551 59.9966 32.0000 1.9794 1.9808 415.5488 415.9039 0.0536 -1.0000 -1.0000 2942934 1576124954.70 151.4393 59.9965 32.0000 1.9806 1.9820 415.5242 415.8795 0.0536 -1.0000 -1.0000 2942996 1576124954.80 151.4393 59.9965 32.0000 1.9816 1.9830 415.4758 415.8301 0.0535 -1.0000 -1.0000 2943059 1576124954.90 151.4393 59.9965 32.0000 1.9812 1.9825 415.5004 415.8561 0.0538 -1.0000 -1.0000 2943137 1576124955.00 151.4393 59.9965 32.0000 1.9813 1.9827 415.4214 415.7774 0.0537 -1.0000 -1.0000 2943199 1576124955.10 151.4419 59.9965 32.0000 1.9809 1.9823 415.4805 415.8364 0.0538 -1.0000 -1.0000 2943887 1576124955.20 151.4905 59.9965 32.0000 1.9801 1.9815 415.6046 415.9607 0.0538 -1.0000 -1.0000 2943949 1576124955.30 151.4905 59.9965 32.0000 1.9806 1.9820 415.6566 416.0133 0.0538 -1.0000 -1.0000 2944012 1576124955.40 151.4905 59.9965 32.0000 1.9816 1.9830 415.5364 415.8931 0.0539 -1.0000 -1.0000 2944075 1576124955.50 151.4905 59.9965 32.0000 1.9817 1.9830 415.3920 415.7470 0.0536 -1.0000 -1.0000 2944153 1576124955.60 151.4905 59.9965 32.0000 1.9815 1.9828 415.4596 415.8144 0.0535 -1.0000 -1.0000 2944215 1576124955.70 151.5622 59.9965 32.0000 1.9807 1.9821 415.4681 415.8233 0.0537 -1.0000 -1.0000 2944277 1576124955.80 151.5622 59.9965 32.0000 1.9807 1.9821 415.6717 416.0270 0.0537 -1.0000 -1.0000 2944355 1576124955.90 151.5622 59.9965 32.0000 1.9801 1.9815 415.7155 416.0718 0.0538 -1.0000 -1.0000 2944418 1576124956.00 151.5622 59.9965 32.0000 1.9810 1.9824 415.6203 415.9764 0.0537 -1.0000 -1.0000 2944481 1576124956.10 151.5622 59.9965 32.0000 1.9813 1.9827 415.5538 415.9093 0.0537 -1.0000 -1.0000 2944543 1576124956.20 151.5606 59.9965 32.0000 1.9815 1.9829 415.5364 415.8923 0.0538 -1.0000 -1.0000 2944668 1576124956.30 151.5598 59.9965 32.0000 1.9805 1.9819 415.5823 415.9377 0.0535 -1.0000 -1.0000 2944746 1576124956.40 151.5598 59.9965 32.0000 1.9800 1.9814 415.6150 415.9698 0.0536 -1.0000 -1.0000 2944809 1576124956.50 151.5598 59.9965 32.0000 1.9806 1.9820 415.6472 416.0028 0.0538 -1.0000 -1.0000 2944871 1576124956.60 151.5598 59.9965 32.0000 1.9815 1.9829 415.4703 415.8271 0.0539 -1.0000 -1.0000 2944949 1576124956.70 151.5598 59.9965 32.0000 1.9814 1.9828 415.4151 415.7708 0.0537 -1.0000 -1.0000 2945137 1576124956.80 151.4863 59.9965 32.0000 1.9806 1.9820 415.4618 415.8178 0.0537 -1.0000 -1.0000 2945199 1576124956.90 151.4863 59.9965 32.0000 1.9799 1.9813 415.6407 415.9962 0.0537 -1.0000 -1.0000 2945262 1576124957.00 151.4863 59.9965 32.0000 1.9804 1.9818 415.6665 416.0223 0.0537 -1.0000 -1.0000 2945325 1576124957.10 151.4863 59.9965 32.0000 1.9800 1.9814 415.6072 415.9626 0.0537 -1.0000 -1.0000 2945387 1576124957.20 151.4863 59.9965 32.0000 1.9807 1.9821 415.5442 415.9001 0.0537 -1.0000 -1.0000 2945465 1576124957.30 151.4863 59.9965 32.0000 1.9821 1.9835 415.4840 415.8393 0.0536 -1.0000 -1.0000 2945528 1576124957.40 151.4863 59.9965 32.0000 1.9804 1.9818 415.4916 415.8468 0.0537 -1.0000 -1.0000 2945590 1576124957.50 151.4863 59.9965 32.0000 1.9804 1.9818 415.5859 415.9410 0.0536 -1.0000 -1.0000 2945652 1576124957.60 151.4863 59.9965 32.0000 1.9797 1.9811 415.6686 416.0240 0.0536 -1.0000 -1.0000 2945731 1576124957.70 151.4863 59.9965 32.0000 1.9804 1.9818 415.5712 415.9261 0.0536 -1.0000 -1.0000 2945793 1576124957.80 151.4886 59.9965 32.0000 1.9810 1.9824 415.4470 415.8030 0.0538 -1.0000 -1.0000 2945855 1576124957.90 151.4914 59.9965 32.0000 1.9817 1.9831 415.4235 415.7801 0.0538 -1.0000 -1.0000 2945918 1576124958.00 151.4914 59.9965 32.0000 1.9816 1.9830 415.4205 415.7757 0.0537 -1.0000 -1.0000 2945981 1576124958.10 151.4914 59.9965 32.0000 1.9809 1.9823 415.5847 415.9413 0.0539 -1.0000 -1.0000 2946059 1576124958.20 151.4914 59.9965 32.0000 1.9811 1.9825 415.6801 416.0365 0.0537 -1.0000 -1.0000 2946231 1576124958.30 151.4914 59.9965 32.0000 1.9813 1.9827 415.6092 415.9644 0.0537 -1.0000 -1.0000 2946309 1576124958.40 151.6384 59.9965 32.0000 1.9815 1.9829 415.5730 415.9291 0.0537 -1.0000 -1.0000 2946371 1576124958.50 151.6384 59.9965 32.0000 1.9816 1.9830 415.4273 415.7834 0.0538 -1.0000 -1.0000 2946434 1576124958.60 151.6384 59.9965 32.0000 1.9809 1.9823 415.5055 415.8614 0.0537 -1.0000 -1.0000 2946527 1576124958.70 151.6384 59.9965 32.0000 1.9812 1.9826 415.6386 415.9945 0.0537 -1.0000 -1.0000 2946762 1576124958.80 151.6384 59.9965 32.0000 1.9810 1.9824 415.6874 416.0437 0.0538 -1.0000 -1.0000 2946824 1576124958.90 151.6034 59.9965 32.0000 1.9805 1.9819 415.4643 415.8201 0.0537 -1.0000 -1.0000 2946887 1576124959.00 151.5535 59.9965 32.0000 1.9812 1.9826 415.4584 415.8140 0.0537 -1.0000 -1.0000 2946949 1576124959.10 151.5535 59.9965 32.0000 1.9806 1.9820 415.5137 415.8695 0.0538 -1.0000 -1.0000 2947012 1576124959.20 151.5535 59.9965 32.0000 1.9800 1.9814 415.5936 415.9490 0.0537 -1.0000 -1.0000 2947793 1576124959.30 151.5535 59.9965 32.0000 1.9808 1.9822 415.4901 415.8465 0.0538 -1.0000 -1.0000 2947855 1576124959.40 151.5535 59.9965 32.0000 1.9807 1.9821 415.4606 415.8164 0.0537 -1.0000 -1.0000 2947902 1576124959.50 151.4884 59.9965 32.0000 1.9800 1.9814 415.4689 415.8249 0.0538 -1.0000 -1.0000 2947981 1576124959.60 151.4884 59.9965 32.0000 1.9800 1.9814 415.3215 415.6758 0.0536 -1.0000 -1.0000 2948043 1576124959.70 151.4884 59.9965 32.0000 1.9795 1.9809 415.5389 415.8947 0.0537 -1.0000 -1.0000 2948105 1576124959.80 151.4884 59.9965 32.0000 1.9802 1.9816 415.6469 416.0027 0.0537 -1.0000 -1.0000 2948184 1576124959.90 151.4884 59.9965 32.0000 1.9807 1.9821 415.6002 415.9556 0.0536 -1.0000 -1.0000 2948246 1576124960.00 151.4863 59.9969 32.0000 1.9806 1.9820 415.4116 415.7668 0.0537 -1.0000 -1.0000 2948309 1576124960.10 151.4863 59.9969 32.0000 1.9801 1.9815 415.4851 415.8409 0.0538 -1.0000 -1.0000 2948387 1576124960.20 151.4863 59.9969 32.0000 1.9805 1.9819 415.6256 415.9813 0.0536 -1.0000 -1.0000 2948449 1576124960.30 151.4863 59.9969 32.0000 1.9802 1.9816 415.6120 415.9674 0.0537 -1.0000 -1.0000 2948512 1576124960.40 151.4863 59.9969 32.0000 1.9810 1.9824 415.5288 415.8848 0.0537 -1.0000 -1.0000 2948574 1576124960.50 151.4886 59.9969 32.0000 1.9817 1.9831 415.4867 415.8423 0.0537 -1.0000 -1.0000 2948637 1576124960.60 151.4991 59.9969 32.0000 1.9812 1.9826 415.5301 415.8853 0.0536 -1.0000 -1.0000 2948715 1576124960.70 151.4991 59.9969 32.0000 1.9804 1.9818 415.6720 416.0274 0.0537 -1.0000 -1.0000 2948777 1576124960.80 151.4991 59.9969 32.0000 1.9799 1.9813 415.6651 416.0210 0.0537 -1.0000 -1.0000 2949027 1576124960.90 151.4991 59.9969 32.0000 1.9806 1.9820 415.6091 415.9646 0.0537 -1.0000 -1.0000 2949105 1576124961.00 151.4991 59.9969 32.0000 1.9822 1.9836 415.5690 415.9253 0.0538 -1.0000 -1.0000 2949168 1576124961.10 151.4991 59.9969 32.0000 1.9817 1.9831 415.5903 415.9459 0.0537 -1.0000 -1.0000 2949231 1576124961.20 151.4991 59.9969 32.0000 1.9808 1.9822 415.5590 415.9151 0.0537 -1.0000 -1.0000 2949309 1576124961.30 151.4991 59.9969 32.0000 1.9805 1.9819 415.5969 415.9524 0.0536 -1.0000 -1.0000 2949481 1576124961.40 151.4991 59.9969 32.0000 1.9807 1.9821 415.6304 415.9860 0.0537 -1.0000 -1.0000 2949543 1576124961.50 151.4991 59.9969 32.0000 1.9809 1.9823 415.5027 415.8584 0.0537 -1.0000 -1.0000 2949621 1576124961.60 151.5127 59.9969 32.0000 1.9818 1.9832 415.4372 415.7924 0.0537 -1.0000 -1.0000 2949684 1576124961.70 151.5605 59.9969 32.0000 1.9816 1.9830 415.3670 415.7222 0.0536 -1.0000 -1.0000 2949746 1576124961.80 151.5605 59.9969 32.0000 1.9815 1.9829 415.5029 415.8578 0.0537 -1.0000 -1.0000 2950137 1576124961.90 151.5605 59.9969 32.0000 1.9809 1.9823 415.5192 415.8745 0.0536 -1.0000 -1.0000 2950199 1576124962.00 151.5605 59.9969 32.0000 1.9803 1.9817 415.5864 415.9433 0.0539 -1.0000 -1.0000 2950262 1576124962.10 151.5605 59.9969 32.0000 1.9797 1.9811 415.6442 415.9997 0.0536 -1.0000 -1.0000 2950340 1576124962.20 151.5681 59.9969 32.0000 1.9795 1.9809 415.7046 416.0601 0.0537 -1.0000 -1.0000 2950402 1576124962.30 151.5684 59.9969 32.0000 1.9794 1.9808 415.6777 416.0338 0.0537 -1.0000 -1.0000 2950731 1576124962.40 151.5684 59.9969 32.0000 1.9811 1.9825 415.4372 415.7923 0.0536 -1.0000 -1.0000 2950793 1576124962.50 151.5684 59.9969 32.0000 1.9811 1.9825 415.4367 415.7921 0.0538 -1.0000 -1.0000 2950855 1576124962.60 151.5684 59.9969 32.0000 1.9818 1.9832 415.5302 415.8867 0.0538 -1.0000 -1.0000 2950934 1576124962.70 151.5632 59.9969 32.0000 1.9807 1.9821 415.6163 415.9718 0.0536 -1.0000 -1.0000 2950996 1576124962.80 151.4950 59.9969 32.0000 1.9794 1.9808 415.6674 416.0221 0.0535 -1.0000 -1.0000 2951231 1576124962.90 151.4950 59.9969 32.0000 1.9807 1.9821 415.6424 415.9975 0.0536 -1.0000 -1.0000 2951293 1576124963.00 151.4950 59.9969 32.0000 1.9805 1.9819 415.6086 415.9642 0.0537 -1.0000 -1.0000 2951355 1576124963.10 151.4950 59.9969 32.0000 1.9819 1.9832 415.5726 415.9285 0.0538 -1.0000 -1.0000 2951418 1576124963.20 151.4950 59.9969 32.0000 1.9811 1.9825 415.4698 415.8255 0.0537 -1.0000 -1.0000 2951496 1576124963.30 151.4989 59.9969 32.0000 1.9804 1.9818 415.6462 416.0005 0.0535 -1.0000 -1.0000 2951559 1576124963.40 151.4989 59.9969 32.0000 1.9806 1.9820 415.5982 415.9538 0.0538 -1.0000 -1.0000 2951746 1576124963.50 151.4989 59.9969 32.0000 1.9806 1.9820 415.6528 416.0088 0.0537 -1.0000 -1.0000 2951825 1576124963.60 151.4989 59.9969 32.0000 1.9806 1.9820 415.5123 415.8676 0.0536 -1.0000 -1.0000 2951887 1576124963.70 151.4989 59.9969 32.0000 1.9810 1.9824 415.5863 415.9411 0.0536 -1.0000 -1.0000 2951949 1576124963.80 151.4989 59.9969 32.0000 1.9803 1.9817 415.5037 415.8581 0.0535 -1.0000 -1.0000 2952028 1576124963.90 151.5449 59.9969 32.0000 1.9806 1.9820 415.6063 415.9617 0.0537 -1.0000 -1.0000 2952246 1576124964.00 151.5449 59.9969 32.0000 1.9806 1.9820 415.6984 416.0538 0.0537 -1.0000 -1.0000 2952309 1576124964.10 151.5449 59.9969 32.0000 1.9806 1.9820 415.7297 416.0856 0.0537 -1.0000 -1.0000 2952387 1576124964.20 151.5449 59.9969 32.0000 1.9801 1.9815 415.7438 416.0998 0.0537 -1.0000 -1.0000 2952449 1576124964.30 151.5449 59.9969 32.0000 1.9807 1.9821 415.4943 415.8498 0.0536 -1.0000 -1.0000 2952527 1576124964.40 151.5580 59.9969 32.0000 1.9821 1.9834 415.5277 415.8824 0.0536 -1.0000 -1.0000 2952715 1576124964.50 151.5580 59.9969 32.0000 1.9811 1.9825 415.5480 415.9028 0.0536 -1.0000 -1.0000 2952777 1576124964.60 151.5580 59.9969 32.0000 1.9811 1.9825 415.5464 415.9017 0.0536 -1.0000 -1.0000 2952840 1576124964.70 151.5580 59.9969 32.0000 1.9804 1.9818 415.7902 416.1444 0.0535 -1.0000 -1.0000 2952902 1576124964.80 151.5580 59.9969 32.0000 1.9810 1.9824 415.6845 416.0401 0.0537 -1.0000 -1.0000 2952965 1576124964.90 151.5436 59.9975 32.0000 1.9813 1.9827 415.6096 415.9647 0.0536 -1.0000 -1.0000 2953215 1576124965.00 151.5421 59.9976 32.0000 1.9812 1.9826 415.5488 415.9044 0.0537 -1.0000 -1.0000 2953278 1576124965.10 151.5421 59.9976 32.0000 1.9810 1.9824 415.5981 415.9541 0.0538 -1.0000 -1.0000 2953340 1576124965.20 151.5421 59.9976 32.0000 1.9802 1.9816 415.6603 416.0161 0.0537 -1.0000 -1.0000 2953402 1576124965.30 151.5421 59.9976 32.0000 1.9803 1.9817 415.6905 416.0457 0.0536 -1.0000 -1.0000 2953465 1576124965.40 151.5421 59.9976 32.0000 1.9803 1.9817 415.5798 415.9355 0.0537 -1.0000 -1.0000 2953746 1576124965.50 151.5548 59.9976 32.0000 1.9811 1.9825 415.4638 415.8201 0.0538 -1.0000 -1.0000 2953825 1576124965.60 151.5548 59.9976 32.0000 1.9807 1.9821 415.4352 415.7907 0.0536 -1.0000 -1.0000 2953887 1576124965.70 151.5548 59.9976 32.0000 1.9812 1.9826 415.5431 415.8987 0.0538 -1.0000 -1.0000 2953949 1576124965.80 151.5548 59.9976 32.0000 1.9808 1.9822 415.6598 416.0153 0.0535 -1.0000 -1.0000 2954028 1576124965.90 151.5548 59.9976 32.0000 1.9805 1.9819 415.6417 415.9967 0.0536 -1.0000 -1.0000 2954449 1576124966.00 151.5118 59.9976 32.0000 1.9804 1.9818 415.5220 415.8778 0.0537 -1.0000 -1.0000 2954512 1576124966.10 151.5098 59.9976 32.0000 1.9817 1.9830 415.5369 415.8924 0.0536 -1.0000 -1.0000 2954590 1576124966.20 151.5098 59.9976 32.0000 1.9814 1.9828 415.6047 415.9601 0.0537 -1.0000 -1.0000 2954652 1576124966.30 151.5098 59.9976 32.0000 1.9801 1.9815 415.8435 416.1999 0.0537 -1.0000 -1.0000 2954731 1576124966.40 151.5098 59.9976 32.0000 1.9798 1.9812 415.6657 416.0211 0.0536 -1.0000 -1.0000 2954793 1576124966.50 151.5098 59.9976 32.0000 1.9807 1.9821 415.6759 416.0314 0.0537 -1.0000 -1.0000 2954855 1576124966.60 151.4332 59.9976 32.0000 1.9806 1.9820 415.5690 415.9242 0.0537 -1.0000 -1.0000 2954934 1576124966.70 151.4332 59.9976 32.0000 1.9806 1.9820 415.4928 415.8481 0.0536 -1.0000 -1.0000 2954996 1576124966.80 151.4332 59.9976 32.0000 1.9811 1.9825 415.5529 415.9084 0.0537 -1.0000 -1.0000 2955059 1576124966.90 151.4332 59.9976 32.0000 1.9806 1.9820 415.5547 415.9084 0.0535 -1.0000 -1.0000 2955121 1576124967.00 151.4332 59.9976 32.0000 1.9802 1.9816 415.6417 415.9971 0.0537 -1.0000 -1.0000 2955246 1576124967.10 151.4621 59.9976 32.0000 1.9806 1.9820 415.5069 415.8621 0.0536 -1.0000 -1.0000 2955309 1576124967.20 151.4621 59.9976 32.0000 1.9810 1.9824 415.4782 415.8327 0.0535 -1.0000 -1.0000 2955387 1576124967.30 151.4621 59.9976 32.0000 1.9808 1.9822 415.5460 415.9016 0.0537 -1.0000 -1.0000 2955449 1576124967.40 151.4621 59.9976 32.0000 1.9809 1.9823 415.6859 416.0414 0.0537 -1.0000 -1.0000 2955512 1576124967.50 151.4621 59.9976 32.0000 1.9807 1.9821 415.6633 416.0197 0.0538 -1.0000 -1.0000 2955762 1576124967.60 151.4921 59.9976 32.0000 1.9807 1.9821 415.6253 415.9808 0.0536 -1.0000 -1.0000 2955825 1576124967.70 151.5370 59.9976 32.0000 1.9814 1.9828 415.4905 415.8459 0.0537 -1.0000 -1.0000 2955887 1576124967.80 151.5370 59.9976 32.0000 1.9821 1.9835 415.4226 415.7780 0.0537 -1.0000 -1.0000 2955949 1576124967.90 151.5370 59.9976 32.0000 1.9814 1.9827 415.5416 415.8971 0.0537 -1.0000 -1.0000 2956012 1576124968.00 151.5370 59.9976 32.0000 1.9807 1.9821 415.6956 416.0510 0.0536 -1.0000 -1.0000 2956402 1576124968.10 151.5370 59.9976 32.0000 1.9806 1.9820 415.7404 416.0956 0.0537 -1.0000 -1.0000 2956481 1576124968.20 151.5218 59.9976 32.0000 1.9815 1.9829 415.5256 415.8816 0.0537 -1.0000 -1.0000 2956543 1576124968.30 151.5173 59.9976 32.0000 1.9809 1.9823 415.5713 415.9277 0.0538 -1.0000 -1.0000 2956621 1576124968.40 151.5173 59.9976 32.0000 1.9816 1.9830 415.5283 415.8835 0.0536 -1.0000 -1.0000 2956684 1576124968.50 151.5173 59.9976 32.0000 1.9801 1.9815 415.6404 415.9961 0.0538 -1.0000 -1.0000 2956746 1576124968.60 151.5173 59.9976 32.0000 1.9805 1.9819 415.6688 416.0248 0.0537 -1.0000 -1.0000 2956824 1576124968.70 151.5173 59.9976 32.0000 1.9804 1.9818 415.6463 416.0017 0.0537 -1.0000 -1.0000 2956887 1576124968.80 151.5465 59.9976 32.0000 1.9800 1.9814 415.5148 415.8707 0.0537 -1.0000 -1.0000 2956949 1576124968.90 151.5491 59.9976 32.0000 1.9808 1.9822 415.4764 415.8323 0.0538 -1.0000 -1.0000 2957027 1576124969.00 151.5491 59.9976 32.0000 1.9810 1.9824 415.5181 415.8734 0.0537 -1.0000 -1.0000 2957215 1576124969.10 151.5491 59.9976 32.0000 1.9802 1.9816 415.5592 415.9157 0.0537 -1.0000 -1.0000 2957278 1576124969.20 151.5491 59.9976 32.0000 1.9800 1.9814 415.6506 416.0063 0.0537 -1.0000 -1.0000 2957355 1576124969.30 151.5491 59.9976 32.0000 1.9801 1.9815 415.5351 415.8906 0.0537 -1.0000 -1.0000 2957418 1576124969.40 151.4246 59.9976 32.0000 1.9807 1.9821 415.4359 415.7913 0.0536 -1.0000 -1.0000 2957481 1576124969.50 151.4246 59.9976 32.0000 1.9813 1.9827 415.4793 415.8340 0.0536 -1.0000 -1.0000 2957730 1576124969.60 151.4246 59.9976 32.0000 1.9800 1.9814 415.5951 415.9500 0.0536 -1.0000 -1.0000 2957793 1576124969.70 151.4246 59.9976 32.0000 1.9797 1.9811 415.6585 416.0122 0.0534 -1.0000 -1.0000 2957855 1576124969.80 151.4246 59.9976 32.0000 1.9794 1.9808 415.6250 415.9798 0.0535 -1.0000 -1.0000 2957918 1576124969.90 151.4246 59.9976 32.0000 1.9799 1.9813 415.6460 416.0006 0.0536 -1.0000 -1.0000 2957981 1576124970.00 151.4303 59.9971 32.0000 1.9803 1.9817 415.6015 415.9583 0.0538 -1.0000 -1.0000 2958449 1576124970.10 151.4303 59.9971 32.0000 1.9812 1.9826 415.4977 415.8536 0.0538 -1.0000 -1.0000 2958512 1576124970.20 151.4303 59.9971 32.0000 1.9813 1.9827 415.4652 415.8210 0.0537 -1.0000 -1.0000 2958574 1576124970.30 151.4303 59.9971 32.0000 1.9803 1.9817 415.4420 415.7972 0.0536 -1.0000 -1.0000 2958652 1576124970.40 151.4303 59.9971 32.0000 1.9800 1.9814 415.6035 415.9582 0.0536 -1.0000 -1.0000 2958715 1576124970.50 151.4303 59.9971 32.0000 1.9801 1.9815 415.6666 416.0219 0.0536 -1.0000 -1.0000 2959496 1576124970.60 151.4695 59.9971 32.0000 1.9813 1.9827 415.5843 415.9395 0.0536 -1.0000 -1.0000 2959559 1576124970.70 151.4695 59.9971 32.0000 1.9816 1.9830 415.5560 415.9108 0.0536 -1.0000 -1.0000 2959621 1576124970.80 151.4695 59.9971 32.0000 1.9806 1.9820 415.4879 415.8431 0.0536 -1.0000 -1.0000 2959684 1576124970.90 151.4695 59.9971 32.0000 1.9809 1.9822 415.5158 415.8710 0.0536 -1.0000 -1.0000 2959762 1576124971.00 151.4695 59.9971 32.0000 1.9809 1.9822 415.6042 415.9589 0.0535 -1.0000 -1.0000 2959824 1576124971.10 151.5266 59.9971 32.0000 1.9798 1.9812 415.7190 416.0733 0.0536 -1.0000 -1.0000 2959887 1576124971.20 151.5266 59.9971 32.0000 1.9805 1.9819 415.6779 416.0335 0.0537 -1.0000 -1.0000 2959965 1576124971.30 151.5266 59.9971 32.0000 1.9813 1.9827 415.4977 415.8526 0.0536 -1.0000 -1.0000 3000027 1576124971.40 151.5266 59.9971 32.0000 1.9818 1.9832 415.4815 415.8365 0.0536 -1.0000 -1.0000 3000090 1576124971.50 151.5266 59.9971 32.0000 1.9809 1.9823 415.4835 415.8385 0.0536 -1.0000 -1.0000 3000168 1576124971.60 151.5018 59.9971 32.0000 1.9804 1.9818 415.6749 416.0303 0.0537 -1.0000 -1.0000 3000231 1576124971.70 151.4897 59.9971 32.0000 1.9811 1.9825 415.6474 416.0028 0.0536 -1.0000 -1.0000 3000293 1576124971.80 151.4897 59.9971 32.0000 1.9816 1.9830 415.5750 415.9300 0.0536 -1.0000 -1.0000 3000356 1576124971.90 151.4897 59.9971 32.0000 1.9811 1.9825 415.4664 415.8217 0.0536 -1.0000 -1.0000 3000418 1576124972.00 151.4897 59.9971 32.0000 1.9806 1.9820 415.5997 415.9547 0.0536 -1.0000 -1.0000 3000481 1576124972.10 151.4897 59.9971 32.0000 1.9800 1.9814 415.5804 415.9356 0.0537 -1.0000 -1.0000 3000559 1576124972.20 151.4812 59.9971 32.0000 1.9800 1.9814 415.6581 416.0144 0.0538 -1.0000 -1.0000 3000621 1576124972.30 151.4812 59.9971 32.0000 1.9808 1.9822 415.6057 415.9604 0.0536 -1.0000 -1.0000 3000684 1576124972.40 151.4812 59.9971 32.0000 1.9809 1.9823 415.5228 415.8778 0.0536 -1.0000 -1.0000 3000746 1576124972.50 151.4812 59.9971 32.0000 1.9806 1.9820 415.5074 415.8625 0.0537 -1.0000 -1.0000 3000809 1576124972.60 151.4812 59.9971 32.0000 1.9801 1.9815 415.4793 415.8344 0.0536 -1.0000 -1.0000 3000887 1576124972.70 151.4812 59.9971 32.0000 1.9803 1.9817 415.5459 415.9002 0.0536 -1.0000 -1.0000 3000949 1576124972.80 151.5386 59.9971 32.0000 1.9804 1.9818 415.5249 415.8804 0.0536 -1.0000 -1.0000 3001012 1576124972.90 151.5386 59.9971 32.0000 1.9810 1.9824 415.5461 415.9016 0.0537 -1.0000 -1.0000 3001090 1576124973.00 151.5386 59.9971 32.0000 1.9815 1.9829 415.4560 415.8117 0.0536 -1.0000 -1.0000 3001152 1576124973.10 151.5386 59.9971 32.0000 1.9800 1.9814 415.5592 415.9145 0.0536 -1.0000 -1.0000 3001731 1576124973.20 151.5386 59.9971 32.0000 1.9797 1.9810 415.6634 416.0186 0.0536 -1.0000 -1.0000 3001809 1576124973.30 151.4974 59.9971 32.0000 1.9805 1.9819 415.6374 415.9927 0.0536 -1.0000 -1.0000 3001871 1576124973.40 151.4974 59.9971 32.0000 1.9803 1.9817 415.6520 416.0066 0.0535 -1.0000 -1.0000 3001934 1576124973.50 151.4974 59.9971 32.0000 1.9810 1.9824 415.5898 415.9447 0.0536 -1.0000 -1.0000 3002012 1576124973.60 151.4974 59.9971 32.0000 1.9810 1.9824 415.4810 415.8355 0.0535 -1.0000 -1.0000 3002075 1576124973.70 151.4974 59.9971 32.0000 1.9808 1.9822 415.4550 415.8100 0.0537 -1.0000 -1.0000 3002137 1576124973.80 151.4974 59.9971 32.0000 1.9809 1.9823 415.4138 415.7691 0.0536 -1.0000 -1.0000 3002215 1576124973.90 151.4431 59.9971 32.0000 1.9806 1.9820 415.7210 416.0755 0.0536 -1.0000 -1.0000 3002277 1576124974.00 151.4416 59.9971 32.0000 1.9806 1.9820 415.5749 415.9307 0.0537 -1.0000 -1.0000 3002340 1576124974.10 151.4416 59.9971 32.0000 1.9805 1.9819 415.5462 415.9014 0.0536 -1.0000 -1.0000 3002402 1576124974.20 151.4416 59.9971 32.0000 1.9810 1.9824 415.4983 415.8531 0.0537 -1.0000 -1.0000 3002481 1576124974.30 151.4416 59.9971 32.0000 1.9804 1.9818 415.5275 415.8818 0.0536 -1.0000 -1.0000 3002543 1576124974.40 151.4414 59.9971 32.0000 1.9805 1.9819 415.5298 415.8852 0.0536 -1.0000 -1.0000 3002605 1576124974.50 151.4411 59.9971 32.0000 1.9797 1.9811 415.5928 415.9485 0.0537 -1.0000 -1.0000 3002684 1576124974.60 151.4411 59.9971 32.0000 1.9801 1.9815 415.6277 415.9827 0.0536 -1.0000 -1.0000 3002746 1576124974.70 151.4411 59.9971 32.0000 1.9808 1.9822 415.6186 415.9740 0.0537 -1.0000 -1.0000 3003481 1576124974.80 151.4411 59.9971 32.0000 1.9806 1.9820 415.5216 415.8762 0.0535 -1.0000 -1.0000 3003543 1576124974.90 151.4411 59.9971 32.0000 1.9810 1.9824 415.4920 415.8485 0.0537 -1.0000 -1.0000 3003605 1576124975.00 151.5313 59.9979 32.0000 1.9816 1.9830 415.5564 415.9120 0.0538 -1.0000 -1.0000 3003668 1576124975.10 151.5313 59.9979 32.0000 1.9806 1.9820 415.7358 416.0915 0.0536 -1.0000 -1.0000 3003731 1576124975.20 151.5313 59.9979 32.0000 1.9801 1.9814 415.6901 416.0449 0.0536 -1.0000 -1.0000 3003809 1576124975.30 151.5313 59.9979 32.0000 1.9808 1.9822 415.6044 415.9597 0.0536 -1.0000 -1.0000 3003871 1576124975.40 151.5313 59.9979 32.0000 1.9819 1.9833 415.5147 415.8697 0.0536 -1.0000 -1.0000 3003934 1576124975.50 151.4868 59.9979 32.0000 1.9816 1.9830 415.4621 415.8162 0.0534 -1.0000 -1.0000 3004012 1576124975.60 151.4783 59.9979 32.0000 1.9808 1.9822 415.6484 416.0026 0.0535 -1.0000 -1.0000 3004075 1576124975.70 151.4783 59.9979 32.0000 1.9807 1.9821 415.6184 415.9738 0.0537 -1.0000 -1.0000 3004137 1576124975.80 151.4783 59.9979 32.0000 1.9800 1.9814 415.6659 416.0212 0.0536 -1.0000 -1.0000 3004215 1576124975.90 151.4783 59.9979 32.0000 1.9798 1.9812 415.6436 415.9988 0.0535 -1.0000 -1.0000 3004277 1576124976.00 151.4783 59.9979 32.0000 1.9797 1.9811 415.5515 415.9050 0.0534 -1.0000 -1.0000 3004340 1576124976.10 151.4851 59.9979 32.0000 1.9802 1.9816 415.4831 415.8379 0.0536 -1.0000 -1.0000 3004402 1576124976.20 151.5430 59.9979 32.0000 1.9801 1.9815 415.6085 415.9640 0.0537 -1.0000 -1.0000 3004637 1576124976.30 151.5430 59.9979 32.0000 1.9802 1.9816 415.5946 415.9513 0.0538 -1.0000 -1.0000 3004715 1576124976.40 151.5430 59.9979 32.0000 1.9804 1.9818 415.6880 416.0441 0.0537 -1.0000 -1.0000 3004777 1576124976.50 151.5430 59.9979 32.0000 1.9804 1.9818 415.6949 416.0501 0.0536 -1.0000 -1.0000 3004840 1576124976.60 151.5430 59.9979 32.0000 1.9806 1.9820 415.5823 415.9380 0.0537 -1.0000 -1.0000 3004918 1576124976.70 151.5430 59.9979 32.0000 1.9813 1.9827 415.5021 415.8575 0.0537 -1.0000 -1.0000 3004981 1576124976.80 151.5461 59.9979 32.0000 1.9808 1.9822 415.5498 415.9055 0.0537 -1.0000 -1.0000 3005043 1576124976.90 151.5461 59.9979 32.0000 1.9805 1.9819 415.6794 416.0351 0.0537 -1.0000 -1.0000 3005121 1576124977.00 151.5461 59.9979 32.0000 1.9807 1.9821 415.6555 416.0113 0.0537 -1.0000 -1.0000 3005184 1576124977.10 151.5461 59.9979 32.0000 1.9815 1.9829 415.7069 416.0617 0.0534 -1.0000 -1.0000 3005246 1576124977.20 151.5461 59.9979 32.0000 1.9813 1.9827 415.6795 416.0346 0.0536 -1.0000 -1.0000 3005387 1576124977.30 151.5398 59.9979 32.0000 1.9817 1.9831 415.5740 415.9292 0.0536 -1.0000 -1.0000 3005449 1576124977.40 151.4809 59.9979 32.0000 1.9797 1.9811 415.6437 415.9989 0.0536 -1.0000 -1.0000 3005512 1576124977.50 151.4809 59.9979 32.0000 1.9808 1.9821 415.7018 416.0576 0.0537 -1.0000 -1.0000 3005590 1576124977.60 151.4809 59.9979 32.0000 1.9804 1.9818 415.7064 416.0619 0.0536 -1.0000 -1.0000 3005652 1576124977.70 151.4809 59.9979 32.0000 1.9810 1.9824 415.6849 416.0401 0.0537 -1.0000 -1.0000 3006543 1576124977.80 151.4809 59.9979 32.0000 1.9805 1.9819 415.6240 415.9790 0.0535 -1.0000 -1.0000 3006605 1576124977.90 151.5445 59.9979 32.0000 1.9811 1.9825 415.4310 415.7873 0.0537 -1.0000 -1.0000 3006668 1576124978.00 151.5445 59.9979 32.0000 1.9804 1.9818 415.4848 415.8394 0.0536 -1.0000 -1.0000 3006731 1576124978.10 151.5445 59.9979 32.0000 1.9811 1.9825 415.6327 415.9883 0.0536 -1.0000 -1.0000 3006809 1576124978.20 151.5445 59.9979 32.0000 1.9805 1.9819 415.7159 416.0705 0.0536 -1.0000 -1.0000 3006871 1576124978.30 151.5445 59.9979 32.0000 1.9804 1.9818 415.6626 416.0184 0.0537 -1.0000 -1.0000 3006949 1576124978.40 151.5431 59.9979 32.0000 1.9800 1.9814 415.6697 416.0249 0.0536 -1.0000 -1.0000 3007012 1576124978.50 151.5329 59.9979 32.0000 1.9802 1.9816 415.5366 415.8921 0.0537 -1.0000 -1.0000 3007074 1576124978.60 151.5329 59.9979 32.0000 1.9803 1.9817 415.4776 415.8330 0.0537 -1.0000 -1.0000 3007137 1576124978.70 151.5329 59.9979 32.0000 1.9810 1.9824 415.6115 415.9671 0.0537 -1.0000 -1.0000 3007199 1576124978.80 151.5329 59.9979 32.0000 1.9810 1.9824 415.6176 415.9725 0.0535 -1.0000 -1.0000 3007637 1576124978.90 151.5329 59.9979 32.0000 1.9804 1.9818 415.6459 416.0003 0.0536 -1.0000 -1.0000 3007715 1576124979.00 151.5564 59.9979 32.0000 1.9807 1.9821 415.5007 415.8556 0.0535 -1.0000 -1.0000 3007778 1576124979.10 151.5564 59.9979 32.0000 1.9811 1.9825 415.5185 415.8736 0.0536 -1.0000 -1.0000 3007840 1576124979.20 151.5509 59.9979 32.0000 1.9809 1.9823 415.5436 415.8983 0.0535 -1.0000 -1.0000 3007918 1576124979.30 151.5509 59.9979 32.0000 1.9805 1.9819 415.7045 416.0592 0.0536 -1.0000 -1.0000 3007981 1576124979.40 151.5509 59.9979 32.0000 1.9796 1.9810 415.6985 416.0537 0.0536 -1.0000 -1.0000 3008028 1576124979.50 151.5509 59.9979 32.0000 1.9802 1.9816 415.6280 415.9833 0.0536 -1.0000 -1.0000 3008105 1576124979.60 151.5509 59.9979 32.0000 1.9807 1.9821 415.6247 415.9802 0.0536 -1.0000 -1.0000 3008168 1576124979.70 151.5509 59.9979 32.0000 1.9813 1.9827 415.4898 415.8449 0.0536 -1.0000 -1.0000 3008231 1576124979.80 151.5509 59.9979 32.0000 1.9807 1.9821 415.4588 415.8137 0.0536 -1.0000 -1.0000 3008309 1576124979.90 151.5509 59.9979 32.0000 1.9802 1.9816 415.4751 415.8301 0.0536 -1.0000 -1.0000 3008371 1576124980.00 151.5509 59.9979 32.0000 1.9797 1.9811 415.6206 415.9755 0.0536 -1.0000 -1.0000 3008434 1576124980.10 151.4518 59.9978 32.0000 1.9795 1.9809 415.7343 416.0893 0.0535 -1.0000 -1.0000 3008496 1576124980.20 151.4518 59.9978 32.0000 1.9806 1.9820 415.6100 415.9641 0.0535 -1.0000 -1.0000 3008559 1576124980.30 151.4518 59.9978 32.0000 1.9808 1.9822 415.4769 415.8321 0.0537 -1.0000 -1.0000 3008652 1576124980.40 151.4518 59.9978 32.0000 1.9809 1.9823 415.4975 415.8521 0.0535 -1.0000 -1.0000 3008715 1576124980.50 151.4518 59.9978 32.0000 1.9807 1.9821 415.5876 415.9432 0.0537 -1.0000 -1.0000 3008777 1576124980.60 151.4225 59.9978 32.0000 1.9802 1.9816 415.6760 416.0311 0.0536 -1.0000 -1.0000 3008855 1576124980.70 151.4420 59.9978 32.0000 1.9799 1.9813 415.6693 416.0244 0.0536 -1.0000 -1.0000 3008918 1576124980.80 151.4420 59.9978 32.0000 1.9809 1.9823 415.5362 415.8919 0.0537 -1.0000 -1.0000 3009402 1576124980.90 151.4420 59.9978 32.0000 1.9809 1.9823 415.4297 415.7843 0.0535 -1.0000 -1.0000 3009465 1576124981.00 151.4420 59.9978 32.0000 1.9811 1.9825 415.4712 415.8262 0.0537 -1.0000 -1.0000 3009528 1576124981.10 151.4420 59.9978 32.0000 1.9803 1.9817 415.6192 415.9745 0.0535 -1.0000 -1.0000 3009590 1576124981.20 151.4420 59.9978 32.0000 1.9804 1.9818 415.7371 416.0924 0.0536 -1.0000 -1.0000 3009668 1576124981.30 151.4487 59.9978 32.0000 1.9810 1.9824 415.6807 416.0362 0.0536 -1.0000 -1.0000 3009731 1576124981.40 151.4702 59.9978 32.0000 1.9807 1.9821 415.5503 415.9051 0.0536 -1.0000 -1.0000 3009793 1576124981.50 151.4702 59.9978 32.0000 1.9812 1.9826 415.5884 415.9441 0.0537 -1.0000 -1.0000 3009871 1576124981.60 151.4702 59.9978 32.0000 1.9811 1.9825 415.5237 415.8791 0.0537 -1.0000 -1.0000 3009934 1576124981.70 151.4702 59.9978 32.0000 1.9805 1.9819 415.5786 415.9341 0.0537 -1.0000 -1.0000 3010028 1576124981.80 151.4702 59.9978 32.0000 1.9800 1.9814 415.7927 416.1490 0.0537 -1.0000 -1.0000 3010105 1576124981.90 151.4702 59.9978 32.0000 1.9801 1.9815 415.6507 416.0065 0.0537 -1.0000 -1.0000 3010168 1576124982.00 151.5179 59.9978 32.0000 1.9809 1.9823 415.4700 415.8249 0.0535 -1.0000 -1.0000 3010231 1576124982.10 151.5179 59.9978 32.0000 1.9806 1.9819 415.5041 415.8581 0.0535 -1.0000 -1.0000 3010293 1576124982.20 151.5179 59.9978 32.0000 1.9804 1.9818 415.6361 415.9920 0.0537 -1.0000 -1.0000 3010355 1576124982.30 151.5179 59.9978 32.0000 1.9795 1.9809 415.6356 415.9905 0.0535 -1.0000 -1.0000 3010496 1576124982.40 151.5179 59.9978 32.0000 1.9803 1.9817 415.6885 416.0430 0.0535 -1.0000 -1.0000 3010559 1576124982.50 151.5583 59.9978 32.0000 1.9808 1.9822 415.6668 416.0219 0.0536 -1.0000 -1.0000 3010621 1576124982.60 151.5713 59.9978 32.0000 1.9815 1.9829 415.5468 415.9023 0.0537 -1.0000 -1.0000 3010699 1576124982.70 151.5713 59.9978 32.0000 1.9816 1.9830 415.4796 415.8346 0.0536 -1.0000 -1.0000 3010762 1576124982.80 151.5713 59.9978 32.0000 1.9806 1.9820 415.5024 415.8569 0.0535 -1.0000 -1.0000 3010981 1576124982.90 151.5713 59.9978 32.0000 1.9804 1.9818 415.6328 415.9878 0.0536 -1.0000 -1.0000 3011059 1576124983.00 151.5713 59.9978 32.0000 1.9804 1.9818 415.6063 415.9617 0.0536 -1.0000 -1.0000 3011121 1576124983.10 151.4418 59.9978 32.0000 1.9808 1.9822 415.5749 415.9300 0.0536 -1.0000 -1.0000 3011184 1576124983.20 151.4418 59.9978 32.0000 1.9812 1.9826 415.4833 415.8387 0.0537 -1.0000 -1.0000 3011246 1576124983.30 151.4418 59.9978 32.0000 1.9814 1.9828 415.4530 415.8082 0.0536 -1.0000 -1.0000 3011731 1576124983.40 151.4418 59.9978 32.0000 1.9807 1.9821 415.5458 415.9008 0.0536 -1.0000 -1.0000 3011793 1576124983.50 151.4418 59.9978 32.0000 1.9806 1.9820 415.6302 415.9845 0.0535 -1.0000 -1.0000 3011871 1576124983.60 151.4418 59.9978 32.0000 1.9804 1.9818 415.7746 416.1291 0.0535 -1.0000 -1.0000 3011934 1576124983.70 151.4543 59.9978 32.0000 1.9805 1.9819 415.6910 416.0464 0.0537 -1.0000 -1.0000 3011996 1576124983.80 151.4543 59.9978 32.0000 1.9817 1.9831 415.4996 415.8547 0.0536 -1.0000 -1.0000 3012293 1576124983.90 151.4543 59.9978 32.0000 1.9814 1.9828 415.5028 415.8577 0.0536 -1.0000 -1.0000 3012355 1576124984.00 151.4543 59.9978 32.0000 1.9811 1.9825 415.4891 415.8440 0.0536 -1.0000 -1.0000 3012418 1576124984.10 151.4543 59.9978 32.0000 1.9807 1.9821 415.5621 415.9171 0.0536 -1.0000 -1.0000 3012496 1576124984.20 151.4221 59.9978 32.0000 1.9803 1.9817 415.6741 416.0296 0.0537 -1.0000 -1.0000 3012559 1576124984.30 151.4009 59.9978 32.0000 1.9813 1.9827 415.5174 415.8723 0.0535 -1.0000 -1.0000 3012637 1576124984.40 151.4009 59.9978 32.0000 1.9811 1.9825 415.5187 415.8738 0.0537 -1.0000 -1.0000 3012746 1576124984.50 151.4009 59.9978 32.0000 1.9806 1.9820 415.4852 415.8399 0.0535 -1.0000 -1.0000 3012809 1576124984.60 151.4009 59.9978 32.0000 1.9804 1.9817 415.6335 415.9879 0.0536 -1.0000 -1.0000 3012887 1576124984.70 151.4009 59.9978 32.0000 1.9809 1.9823 415.7639 416.1191 0.0536 -1.0000 -1.0000 3012949 1576124984.80 151.5702 59.9973 32.0000 1.9804 1.9818 415.7635 416.1191 0.0536 -1.0000 -1.0000 3013012 1576124984.90 151.5702 59.9973 32.0000 1.9811 1.9825 415.6536 416.0077 0.0535 -1.0000 -1.0000 3013402 1576124985.00 151.5702 59.9973 32.0000 1.9812 1.9826 415.6135 415.9687 0.0536 -1.0000 -1.0000 3013465 1576124985.10 151.5702 59.9973 32.0000 1.9811 1.9825 415.6106 415.9663 0.0536 -1.0000 -1.0000 3013528 1576124985.20 151.5702 59.9973 32.0000 1.9814 1.9828 415.4945 415.8487 0.0535 -1.0000 -1.0000 3013605 1576124985.30 151.5802 59.9973 32.0000 1.9813 1.9827 415.5654 415.9197 0.0535 -1.0000 -1.0000 3013668 1576124985.40 151.5804 59.9973 32.0000 1.9811 1.9825 415.5997 415.9544 0.0536 -1.0000 -1.0000 3013918 1576124985.50 151.5804 59.9973 32.0000 1.9815 1.9829 415.6229 415.9778 0.0536 -1.0000 -1.0000 3013996 1576124985.60 151.5804 59.9973 32.0000 1.9809 1.9823 415.5795 415.9344 0.0536 -1.0000 -1.0000 3014059 1576124985.70 151.5804 59.9973 32.0000 1.9808 1.9822 415.5555 415.9102 0.0534 -1.0000 -1.0000 3014121 1576124985.80 151.5804 59.9973 32.0000 1.9801 1.9815 415.6985 416.0536 0.0536 -1.0000 -1.0000 3014184 1576124985.90 151.5229 59.9973 32.0000 1.9799 1.9812 415.7352 416.0904 0.0536 -1.0000 -1.0000 3014246 1576124986.00 151.5229 59.9973 32.0000 1.9801 1.9815 415.6800 416.0349 0.0535 -1.0000 -1.0000 3014309 1576124986.10 151.5229 59.9973 32.0000 1.9805 1.9819 415.6725 416.0269 0.0535 -1.0000 -1.0000 3014387 1576124986.20 151.5229 59.9973 32.0000 1.9811 1.9825 415.5716 415.9257 0.0535 -1.0000 -1.0000 3014449 1576124986.30 151.5229 59.9973 32.0000 1.9812 1.9826 415.5077 415.8625 0.0536 -1.0000 -1.0000 3014512 1576124986.40 151.5229 59.9973 32.0000 1.9809 1.9823 415.5162 415.8705 0.0534 -1.0000 -1.0000 3014637 1576124986.50 151.5109 59.9973 32.0000 1.9800 1.9814 415.5117 415.8655 0.0535 -1.0000 -1.0000 3014699 1576124986.60 151.3496 59.9973 32.0000 1.9806 1.9820 415.5750 415.9295 0.0535 -1.0000 -1.0000 3014777 1576124986.70 151.3496 59.9973 32.0000 1.9803 1.9817 415.4036 415.7580 0.0535 -1.0000 -1.0000 3014840 1576124986.80 151.3496 59.9973 32.0000 1.9808 1.9822 415.3899 415.7438 0.0534 -1.0000 -1.0000 3014902 1576124986.90 151.3496 59.9973 32.0000 1.9807 1.9821 415.4131 415.7668 0.0535 -1.0000 -1.0000 3015246 1576124987.00 151.3496 59.9973 32.0000 1.9801 1.9815 415.5181 415.8729 0.0535 -1.0000 -1.0000 3015309 1576124987.10 151.4218 59.9973 32.0000 1.9798 1.9812 415.5677 415.9223 0.0535 -1.0000 -1.0000 3015371 1576124987.20 151.4218 59.9973 32.0000 1.9798 1.9812 415.6182 415.9732 0.0535 -1.0000 -1.0000 3015449 1576124987.30 151.4218 59.9973 32.0000 1.9806 1.9820 415.5679 415.9222 0.0535 -1.0000 -1.0000 3015512 1576124987.40 151.4218 59.9973 32.0000 1.9811 1.9825 415.4846 415.8390 0.0535 -1.0000 -1.0000 3015887 1576124987.50 151.4218 59.9973 32.0000 1.9810 1.9824 415.4910 415.8460 0.0536 -1.0000 -1.0000 3015949 1576124987.60 151.4218 59.9973 32.0000 1.9808 1.9822 415.5833 415.9380 0.0536 -1.0000 -1.0000 3016012 1576124987.70 151.4578 59.9973 32.0000 1.9809 1.9822 415.6047 415.9594 0.0535 -1.0000 -1.0000 3016075 1576124987.80 151.4742 59.9973 32.0000 1.9805 1.9819 415.5124 415.8669 0.0535 -1.0000 -1.0000 3016152 1576124987.90 151.4742 59.9973 32.0000 1.9808 1.9822 415.5914 415.9468 0.0536 -1.0000 -1.0000 3016418 1576124988.00 151.4742 59.9973 32.0000 1.9814 1.9828 415.4906 415.8450 0.0535 -1.0000 -1.0000 3016480 1576124988.10 151.4742 59.9973 32.0000 1.9810 1.9824 415.4939 415.8488 0.0536 -1.0000 -1.0000 3016559 1576124988.20 151.4742 59.9973 32.0000 1.9805 1.9819 415.5445 415.8983 0.0535 -1.0000 -1.0000 3016621 1576124988.30 151.4966 59.9973 32.0000 1.9809 1.9823 415.6564 416.0117 0.0536 -1.0000 -1.0000 3016699 1576124988.40 151.4994 59.9973 32.0000 1.9799 1.9813 415.6849 416.0393 0.0535 -1.0000 -1.0000 3016762 1576124988.50 151.4994 59.9973 32.0000 1.9799 1.9813 415.5418 415.8968 0.0536 -1.0000 -1.0000 3017246 1576124988.60 151.4994 59.9973 32.0000 1.9813 1.9827 415.5125 415.8666 0.0534 -1.0000 -1.0000 3017309 1576124988.70 151.4994 59.9973 32.0000 1.9805 1.9819 415.5113 415.8657 0.0536 -1.0000 -1.0000 3017371 1576124988.80 151.4994 59.9973 32.0000 1.9808 1.9822 415.4364 415.7922 0.0537 -1.0000 -1.0000 3017434 1576124988.90 151.4965 59.9973 32.0000 1.9803 1.9817 415.6369 415.9919 0.0536 -1.0000 -1.0000 3017512 1576124989.00 151.4965 59.9973 32.0000 1.9801 1.9815 415.6260 415.9817 0.0537 -1.0000 -1.0000 3017575 1576124989.10 151.4965 59.9973 32.0000 1.9799 1.9813 415.6597 416.0148 0.0536 -1.0000 -1.0000 3017637 1576124989.20 151.4965 59.9973 32.0000 1.9806 1.9820 415.5648 415.9195 0.0536 -1.0000 -1.0000 3017715 1576124989.30 151.4965 59.9973 32.0000 1.9808 1.9822 415.5045 415.8593 0.0536 -1.0000 -1.0000 3017778 1576124989.40 151.5165 59.9973 32.0000 1.9810 1.9824 415.5593 415.9145 0.0536 -1.0000 -1.0000 3017840 1576124989.50 151.5165 59.9973 32.0000 1.9802 1.9816 415.6622 416.0173 0.0536 -1.0000 -1.0000 3017980 1576124989.60 151.5165 59.9973 32.0000 1.9800 1.9814 415.6724 416.0274 0.0536 -1.0000 -1.0000 3018043 1576124989.70 151.5165 59.9973 32.0000 1.9810 1.9824 415.6324 415.9874 0.0536 -1.0000 -1.0000 3018105 1576124989.80 151.5165 59.9973 32.0000 1.9813 1.9827 415.4986 415.8538 0.0536 -1.0000 -1.0000 3018168 1576124989.90 151.5165 59.9973 32.0000 1.9812 1.9826 415.5220 415.8769 0.0536 -1.0000 -1.0000 3018246 1576124990.00 151.5165 59.9973 32.0000 1.9805 1.9819 415.6519 416.0073 0.0537 -1.0000 -1.0000 3018309 1576124990.10 151.3969 59.9973 32.0000 1.9802 1.9816 415.7012 416.0550 0.0534 -1.0000 -1.0000 3018371 1576124990.20 151.3969 59.9973 32.0000 1.9799 1.9813 415.6656 416.0204 0.0536 -1.0000 -1.0000 3018434 1576124990.30 151.3969 59.9973 32.0000 1.9807 1.9821 415.5712 415.9263 0.0536 -1.0000 -1.0000 3018512 1576124990.40 151.3969 59.9973 32.0000 1.9802 1.9816 415.4668 415.8222 0.0537 -1.0000 -1.0000 3018574 1576124990.50 151.3969 59.9973 32.0000 1.9808 1.9822 415.5098 415.8648 0.0535 -1.0000 -1.0000 3018637 1576124990.60 151.4237 59.9973 32.0000 1.9802 1.9815 415.5067 415.8617 0.0536 -1.0000 -1.0000 3018731 1576124990.70 151.4462 59.9973 32.0000 1.9808 1.9822 415.5613 415.9159 0.0535 -1.0000 -1.0000 3018809 1576124990.80 151.4462 59.9973 32.0000 1.9807 1.9821 415.7405 416.0952 0.0536 -1.0000 -1.0000 3018871 1576124990.90 151.4462 59.9973 32.0000 1.9801 1.9815 415.6332 415.9882 0.0535 -1.0000 -1.0000 3018949 1576124991.00 151.4462 59.9973 32.0000 1.9804 1.9818 415.5377 415.8919 0.0535 -1.0000 -1.0000 3019012 1576124991.10 151.4462 59.9973 32.0000 1.9805 1.9819 415.4742 415.8294 0.0536 -1.0000 -1.0000 3019480 1576124991.20 151.5287 59.9973 32.0000 1.9808 1.9822 415.5769 415.9318 0.0536 -1.0000 -1.0000 3019559 1576124991.30 151.5287 59.9973 32.0000 1.9807 1.9821 415.6117 415.9667 0.0536 -1.0000 -1.0000 3019621 1576124991.40 151.5287 59.9973 32.0000 1.9808 1.9822 415.6099 415.9649 0.0536 -1.0000 -1.0000 3019684 1576124991.50 151.5287 59.9973 32.0000 1.9802 1.9816 415.6481 416.0026 0.0535 -1.0000 -1.0000 3019762 1576124991.60 151.5287 59.9973 32.0000 1.9805 1.9819 415.6494 416.0045 0.0537 -1.0000 -1.0000 3019934 1576124991.70 151.5287 59.9973 32.0000 1.9805 1.9819 415.6170 415.9722 0.0535 -1.0000 -1.0000 3019996 1576124991.80 151.5391 59.9973 32.0000 1.9813 1.9827 415.5034 415.8572 0.0535 -1.0000 -1.0000 3020075 1576124991.90 151.5391 59.9973 32.0000 1.9808 1.9822 415.5634 415.9182 0.0536 -1.0000 -1.0000 3020137 1576124992.00 151.5391 59.9973 32.0000 1.9800 1.9814 415.6790 416.0328 0.0534 -1.0000 -1.0000 3020199 1576124992.10 151.5391 59.9973 32.0000 1.9797 1.9811 415.7024 416.0571 0.0535 -1.0000 -1.0000 3020652 1576124992.20 151.5391 59.9973 32.0000 1.9803 1.9817 415.6209 415.9754 0.0536 -1.0000 -1.0000 3020715 1576124992.30 151.5417 59.9973 32.0000 1.9804 1.9818 415.4050 415.7602 0.0537 -1.0000 -1.0000 3020793 1576124992.40 151.5762 59.9973 32.0000 1.9804 1.9818 415.5264 415.8809 0.0535 -1.0000 -1.0000 3020855 1576124992.50 151.5762 59.9973 32.0000 1.9802 1.9816 415.6554 416.0101 0.0536 -1.0000 -1.0000 3020918 1576124992.60 151.5762 59.9973 32.0000 1.9798 1.9812 415.6299 415.9853 0.0537 -1.0000 -1.0000 3021012 1576124992.70 151.5762 59.9973 32.0000 1.9806 1.9820 415.6464 416.0002 0.0535 -1.0000 -1.0000 3021074 1576124992.80 151.5762 59.9973 32.0000 1.9811 1.9825 415.5929 415.9482 0.0536 -1.0000 -1.0000 3021137 1576124992.90 151.4669 59.9973 32.0000 1.9812 1.9826 415.5798 415.9355 0.0538 -1.0000 -1.0000 3021215 1576124993.00 151.4669 59.9973 32.0000 1.9812 1.9826 415.5857 415.9411 0.0536 -1.0000 -1.0000 3021278 1576124993.10 151.4669 59.9973 32.0000 1.9807 1.9821 415.6095 415.9644 0.0537 -1.0000 -1.0000 3021496 1576124993.20 151.4669 59.9973 32.0000 1.9802 1.9816 415.6633 416.0195 0.0537 -1.0000 -1.0000 3021575 1576124993.30 151.4669 59.9973 32.0000 1.9806 1.9820 415.6440 415.9991 0.0536 -1.0000 -1.0000 3021637 1576124993.40 151.4669 59.9973 32.0000 1.9808 1.9822 415.5677 415.9220 0.0536 -1.0000 -1.0000 3021699 1576124993.50 151.4669 59.9973 32.0000 1.9806 1.9820 415.5841 415.9399 0.0536 -1.0000 -1.0000 3021778 1576124993.60 151.4828 59.9973 32.0000 1.9799 1.9813 415.6877 416.0429 0.0537 -1.0000 -1.0000 3021902 1576124993.70 151.4892 59.9973 32.0000 1.9797 1.9811 415.6314 415.9860 0.0535 -1.0000 -1.0000 3021965 1576124993.80 151.4892 59.9973 32.0000 1.9802 1.9815 415.5461 415.9009 0.0536 -1.0000 -1.0000 3022028 1576124993.90 151.4892 59.9973 32.0000 1.9816 1.9830 415.5064 415.8618 0.0536 -1.0000 -1.0000 3022090 1576124994.00 151.4892 59.9973 32.0000 1.9817 1.9831 415.5135 415.8681 0.0535 -1.0000 -1.0000 3022152 1576124994.10 151.4892 59.9973 32.0000 1.9809 1.9823 415.4888 415.8431 0.0534 -1.0000 -1.0000 3022231 1576124994.20 151.5143 59.9973 32.0000 1.9806 1.9820 415.5503 415.9041 0.0535 -1.0000 -1.0000 3022512 1576124994.30 151.5143 59.9973 32.0000 1.9801 1.9815 415.6727 416.0281 0.0537 -1.0000 -1.0000 3022574 1576124994.40 151.5143 59.9973 32.0000 1.9807 1.9821 415.7154 416.0707 0.0536 -1.0000 -1.0000 3022637 1576124994.50 151.5143 59.9973 32.0000 1.9805 1.9819 415.6912 416.0468 0.0537 -1.0000 -1.0000 3022699 1576124994.60 151.5143 59.9973 32.0000 1.9814 1.9828 415.5830 415.9387 0.0537 -1.0000 -1.0000 3022777 1576124994.70 151.5143 59.9973 32.0000 1.9814 1.9828 415.5381 415.8929 0.0535 -1.0000 -1.0000 3022996 1576124994.80 151.5688 59.9972 32.0000 1.9815 1.9829 415.6008 415.9557 0.0536 -1.0000 -1.0000 3023059 1576124994.90 151.5688 59.9972 32.0000 1.9812 1.9826 415.6855 416.0415 0.0538 -1.0000 -1.0000 3023137 1576124995.00 151.5688 59.9972 32.0000 1.9818 1.9832 415.6565 416.0121 0.0536 -1.0000 -1.0000 3023199 1576124995.10 151.5688 59.9972 32.0000 1.9815 1.9828 415.5462 415.9008 0.0536 -1.0000 -1.0000 3023262 1576124995.20 151.5688 59.9972 32.0000 1.9817 1.9831 415.5235 415.8778 0.0534 -1.0000 -1.0000 3024277 1576124995.30 151.5648 59.9972 32.0000 1.9809 1.9823 415.5357 415.8905 0.0536 -1.0000 -1.0000 3024340 1576124995.40 151.5076 59.9972 32.0000 1.9810 1.9824 415.6698 416.0235 0.0535 -1.0000 -1.0000 3024402 1576124995.50 151.5076 59.9972 32.0000 1.9808 1.9822 415.7761 416.1319 0.0537 -1.0000 -1.0000 3024465 1576124995.60 151.5076 59.9972 32.0000 1.9810 1.9824 415.6898 416.0457 0.0537 -1.0000 -1.0000 3024527 1576124995.70 151.5076 59.9972 32.0000 1.9799 1.9813 415.6317 415.9870 0.0537 -1.0000 -1.0000 3024605 1576124995.80 151.5076 59.9972 32.0000 1.9800 1.9814 415.4879 415.8439 0.0537 -1.0000 -1.0000 3024668 1576124995.90 151.5548 59.9972 32.0000 1.9808 1.9822 415.5599 415.9149 0.0536 -1.0000 -1.0000 3024731 1576124996.00 151.5548 59.9972 32.0000 1.9811 1.9825 415.6229 415.9776 0.0535 -1.0000 -1.0000 3024793 1576124996.10 151.5548 59.9972 32.0000 1.9803 1.9817 415.6795 416.0344 0.0536 -1.0000 -1.0000 3024871 1576124996.20 151.5548 59.9972 32.0000 1.9801 1.9814 415.6835 416.0386 0.0536 -1.0000 -1.0000 3024934 1576124996.30 151.5548 59.9972 32.0000 1.9804 1.9818 415.5131 415.8672 0.0534 -1.0000 -1.0000 3025012 1576124996.40 151.5535 59.9972 32.0000 1.9807 1.9821 415.4921 415.8471 0.0536 -1.0000 -1.0000 3025074 1576124996.50 151.4772 59.9972 32.0000 1.9815 1.9829 415.4846 415.8393 0.0536 -1.0000 -1.0000 3025137 1576124996.60 151.4772 59.9972 32.0000 1.9809 1.9823 415.6871 416.0423 0.0536 -1.0000 -1.0000 3025199 1576124996.70 151.4772 59.9972 32.0000 1.9806 1.9820 415.7365 416.0919 0.0536 -1.0000 -1.0000 3025262 1576124996.80 151.4772 59.9972 32.0000 1.9805 1.9819 415.7181 416.0728 0.0535 -1.0000 -1.0000 3025325 1576124996.90 151.4772 59.9972 32.0000 1.9806 1.9819 415.6064 415.9612 0.0537 -1.0000 -1.0000 3025402 1576124997.00 151.4772 59.9972 32.0000 1.9808 1.9822 415.4680 415.8225 0.0535 -1.0000 -1.0000 3025465 1576124997.10 151.4772 59.9972 32.0000 1.9809 1.9823 415.5036 415.8585 0.0537 -1.0000 -1.0000 3025528 1576124997.20 151.4772 59.9972 32.0000 1.9816 1.9830 415.5507 415.9055 0.0534 -1.0000 -1.0000 3025605 1576124997.30 151.4772 59.9972 32.0000 1.9813 1.9827 415.6783 416.0325 0.0535 -1.0000 -1.0000 3026215 1576124997.40 151.4772 59.9972 32.0000 1.9809 1.9823 415.7589 416.1140 0.0536 -1.0000 -1.0000 3026277 1576124997.50 151.4772 59.9972 32.0000 1.9805 1.9818 415.7430 416.0982 0.0536 -1.0000 -1.0000 3026355 1576124997.60 151.4772 59.9972 32.0000 1.9817 1.9831 415.6031 415.9585 0.0537 -1.0000 -1.0000 3026418 1576124997.70 151.4772 59.9972 32.0000 1.9821 1.9835 415.4879 415.8430 0.0536 -1.0000 -1.0000 3026480 1576124997.80 151.4624 59.9972 32.0000 1.9806 1.9820 415.6109 415.9656 0.0535 -1.0000 -1.0000 3026559 1576124997.90 151.4624 59.9972 32.0000 1.9809 1.9823 415.6699 416.0243 0.0535 -1.0000 -1.0000 3026621 1576124998.00 151.4624 59.9972 32.0000 1.9803 1.9817 415.7232 416.0772 0.0535 -1.0000 -1.0000 3026684 1576124998.10 151.4624 59.9972 32.0000 1.9804 1.9818 415.4734 415.8281 0.0536 -1.0000 -1.0000 3026746 1576124998.20 151.4624 59.9972 32.0000 1.9812 1.9826 415.5018 415.8563 0.0535 -1.0000 -1.0000 3026809 1576124998.30 151.4696 59.9972 32.0000 1.9809 1.9822 415.5059 415.8602 0.0536 -1.0000 -1.0000 3027215 1576124998.40 151.5600 59.9972 32.0000 1.9807 1.9821 415.6054 415.9599 0.0535 -1.0000 -1.0000 3027278 1576124998.50 151.5600 59.9972 32.0000 1.9794 1.9808 415.6600 416.0151 0.0536 -1.0000 -1.0000 3027340 1576124998.60 151.5600 59.9972 32.0000 1.9792 1.9806 415.6779 416.0330 0.0536 -1.0000 -1.0000 3027418 1576124998.70 151.5600 59.9972 32.0000 1.9801 1.9815 415.6851 416.0406 0.0537 -1.0000 -1.0000 3027480 1576124998.80 151.5600 59.9972 32.0000 1.9807 1.9821 415.5803 415.9363 0.0537 -1.0000 -1.0000 3027543 1576124998.90 151.5451 59.9972 32.0000 1.9805 1.9819 415.5309 415.8860 0.0536 -1.0000 -1.0000 3027605 1576124999.00 151.5259 59.9972 32.0000 1.9806 1.9820 415.6222 415.9772 0.0536 -1.0000 -1.0000 3027668 1576124999.10 151.5259 59.9972 32.0000 1.9802 1.9816 415.7886 416.1432 0.0535 -1.0000 -1.0000 3027746 1576124999.20 151.5259 59.9972 32.0000 1.9797 1.9811 415.6461 416.0014 0.0537 -1.0000 -1.0000 3027809 1576124999.30 151.5259 59.9972 32.0000 1.9804 1.9818 415.5130 415.8689 0.0537 -1.0000 -1.0000 3027871 1576124999.40 151.5259 59.9972 32.0000 1.9813 1.9827 415.4338 415.7879 0.0535 -1.0000 -1.0000 3027934 1576124999.50 151.5259 59.9972 32.0000 1.9811 1.9825 415.4991 415.8528 0.0534 -1.0000 -1.0000 3028012 1576124999.60 151.5062 59.9973 32.0000 1.9814 1.9828 415.5589 415.9133 0.0536 -1.0000 -1.0000 3028075 1576124999.70 151.4734 59.9973 32.0000 1.9806 1.9820 415.7226 416.0784 0.0537 -1.0000 -1.0000 3028137 1576124999.80 151.4734 59.9973 32.0000 1.9805 1.9819 415.6969 416.0528 0.0537 -1.0000 -1.0000 3028215 1576124999.90 151.4734 59.9973 32.0000 1.9805 1.9819 415.6174 415.9731 0.0537 -1.0000 -1.0000 3028277 1576125000.00 151.4734 59.9973 32.0000 1.9815 1.9829 415.5191 415.8737 0.0535 -1.0000 -1.0000 3028340 1576125000.10 151.4734 59.9973 32.0000 1.9819 1.9833 415.5280 415.8831 0.0536 -1.0000 -1.0000 3028402 1576125000.20 151.4734 59.9973 32.0000 1.9805 1.9819 415.5581 415.9128 0.0536 -1.0000 -1.0000 3028465 1576125000.30 151.4734 59.9973 32.0000 1.9801 1.9815 415.6756 416.0307 0.0536 -1.0000 -1.0000 3028543 1576125000.40 151.4734 59.9973 32.0000 1.9810 1.9824 415.6453 416.0006 0.0536 -1.0000 -1.0000 3029293 1576125000.50 151.4734 59.9973 32.0000 1.9813 1.9827 415.5817 415.9371 0.0537 -1.0000 -1.0000 3029355 1576125000.60 151.4734 59.9973 32.0000 1.9818 1.9832 415.5198 415.8744 0.0535 -1.0000 -1.0000 3029528 1576125000.70 151.4734 59.9973 32.0000 1.9807 1.9821 415.5638 415.9189 0.0536 -1.0000 -1.0000 3029590 1576125000.80 151.4787 59.9973 32.0000 1.9803 1.9817 415.6931 416.0483 0.0537 -1.0000 -1.0000 3029652 1576125000.90 151.4791 59.9973 32.0000 1.9795 1.9809 415.7250 416.0806 0.0536 -1.0000 -1.0000 3029715 1576125001.00 151.4791 59.9973 32.0000 1.9808 1.9821 415.6874 416.0430 0.0537 -1.0000 -1.0000 3029778 1576125001.10 151.4791 59.9973 32.0000 1.9819 1.9833 415.5296 415.8848 0.0536 -1.0000 -1.0000 3029840 1576125001.20 151.4791 59.9973 32.0000 1.9813 1.9827 415.5129 415.8680 0.0537 -1.0000 -1.0000 3029918 1576125001.30 151.4857 59.9973 32.0000 1.9803 1.9817 415.5329 415.8878 0.0535 -1.0000 -1.0000 3029980 1576125001.40 151.5428 59.9973 32.0000 1.9803 1.9817 415.5586 415.9131 0.0536 -1.0000 -1.0000 3030043 1576125001.50 151.5428 59.9973 32.0000 1.9805 1.9819 415.5914 415.9466 0.0536 -1.0000 -1.0000 3030121 1576125001.60 151.5428 59.9973 32.0000 1.9811 1.9825 415.5530 415.9086 0.0537 -1.0000 -1.0000 3030184 1576125001.70 151.5428 59.9973 32.0000 1.9815 1.9828 415.4952 415.8513 0.0538 -1.0000 -1.0000 3030231 1576125001.80 151.5428 59.9973 32.0000 1.9812 1.9825 415.5340 415.8894 0.0536 -1.0000 -1.0000 3030309 1576125001.90 151.5161 59.9973 32.0000 1.9809 1.9823 415.6874 416.0424 0.0536 -1.0000 -1.0000 3030449 1576125002.00 151.5130 59.9973 32.0000 1.9804 1.9818 415.7165 416.0721 0.0537 -1.0000 -1.0000 3030512 1576125002.10 151.5130 59.9973 32.0000 1.9805 1.9819 415.6627 416.0174 0.0536 -1.0000 -1.0000 3030574 1576125002.20 151.5130 59.9973 32.0000 1.9805 1.9819 415.5234 415.8784 0.0537 -1.0000 -1.0000 3030637 1576125002.30 151.5130 59.9973 32.0000 1.9813 1.9827 415.4804 415.8355 0.0536 -1.0000 -1.0000 3030715 1576125002.40 151.5130 59.9973 32.0000 1.9806 1.9820 415.5094 415.8643 0.0536 -1.0000 -1.0000 3030777 1576125002.50 151.5130 59.9973 32.0000 1.9808 1.9822 415.5198 415.8745 0.0536 -1.0000 -1.0000 3030840 1576125002.60 151.5130 59.9973 32.0000 1.9809 1.9823 415.5621 415.9171 0.0536 -1.0000 -1.0000 3030918 1576125002.70 151.5130 59.9973 32.0000 1.9808 1.9822 415.6186 415.9740 0.0536 -1.0000 -1.0000 3030980 1576125002.80 151.5130 59.9973 32.0000 1.9804 1.9818 415.6410 415.9956 0.0535 -1.0000 -1.0000 3031043 1576125002.90 151.5130 59.9973 32.0000 1.9809 1.9823 415.5209 415.8755 0.0537 -1.0000 -1.0000 3031105 1576125003.00 151.5062 59.9973 32.0000 1.9819 1.9833 415.4949 415.8494 0.0535 -1.0000 -1.0000 3031168 1576125003.10 151.4971 59.9973 32.0000 1.9811 1.9824 415.4871 415.8422 0.0537 -1.0000 -1.0000 3031246 1576125003.20 151.4971 59.9973 32.0000 1.9804 1.9818 415.6566 416.0120 0.0536 -1.0000 -1.0000 3031325 1576125003.30 151.4971 59.9973 32.0000 1.9805 1.9819 415.7044 416.0595 0.0536 -1.0000 -1.0000 3031402 1576125003.40 151.4971 59.9973 32.0000 1.9808 1.9822 415.5809 415.9358 0.0536 -1.0000 -1.0000 3031496 1576125003.50 151.4971 59.9973 32.0000 1.9805 1.9819 415.4930 415.8483 0.0536 -1.0000 -1.0000 3031559 1576125003.60 151.4853 59.9973 32.0000 1.9807 1.9821 415.4659 415.8213 0.0537 -1.0000 -1.0000 3031621 1576125003.70 151.4853 59.9973 32.0000 1.9814 1.9828 415.4858 415.8412 0.0536 -1.0000 -1.0000 3031684 1576125003.80 151.4853 59.9973 32.0000 1.9824 1.9838 415.5538 415.9084 0.0536 -1.0000 -1.0000 3031762 1576125003.90 151.4853 59.9973 32.0000 1.9804 1.9818 415.6773 416.0330 0.0537 -1.0000 -1.0000 3031825 1576125004.00 151.4853 59.9973 32.0000 1.9812 1.9826 415.6137 415.9686 0.0536 -1.0000 -1.0000 3032168 1576125004.10 151.4853 59.9973 32.0000 1.9813 1.9827 415.5221 415.8762 0.0535 -1.0000 -1.0000 3032231 1576125004.20 151.4895 59.9973 32.0000 1.9808 1.9822 415.4225 415.7770 0.0536 -1.0000 -1.0000 3032293 1576125004.30 151.5183 59.9973 32.0000 1.9813 1.9827 415.5010 415.8553 0.0535 -1.0000 -1.0000 3032371 1576125004.40 151.5183 59.9973 32.0000 1.9808 1.9821 415.5494 415.9046 0.0536 -1.0000 -1.0000 3032434 1576125004.50 151.5183 59.9973 32.0000 1.9807 1.9821 415.5927 415.9479 0.0536 -1.0000 -1.0000 3032652 1576125004.60 151.5183 59.9973 32.0000 1.9805 1.9819 415.7088 416.0635 0.0536 -1.0000 -1.0000 3032731 1576125004.70 151.5183 59.9973 32.0000 1.9802 1.9816 415.6435 416.0000 0.0538 -1.0000 -1.0000 3032793 1576125004.80 151.5406 59.9974 32.0000 1.9812 1.9826 415.5976 415.9534 0.0537 -1.0000 -1.0000 3032855 1576125004.90 151.5406 59.9974 32.0000 1.9810 1.9823 415.5157 415.8708 0.0536 -1.0000 -1.0000 3032934 1576125005.00 151.5406 59.9974 32.0000 1.9808 1.9822 415.6287 415.9837 0.0536 -1.0000 -1.0000 3033152 1576125005.10 151.5406 59.9974 32.0000 1.9803 1.9817 415.6762 416.0308 0.0535 -1.0000 -1.0000 3033215 1576125005.20 151.5406 59.9974 32.0000 1.9802 1.9816 415.7047 416.0588 0.0535 -1.0000 -1.0000 3033293 1576125005.30 151.5382 59.9974 32.0000 1.9811 1.9825 415.6232 415.9783 0.0537 -1.0000 -1.0000 3033355 1576125005.40 151.5329 59.9974 32.0000 1.9811 1.9825 415.5362 415.8918 0.0537 -1.0000 -1.0000 3033418 1576125005.50 151.5329 59.9974 32.0000 1.9809 1.9823 415.4731 415.8284 0.0536 -1.0000 -1.0000 3033762 1576125005.60 151.5329 59.9974 32.0000 1.9810 1.9824 415.5878 415.9424 0.0535 -1.0000 -1.0000 3033825 1576125005.70 151.5329 59.9974 32.0000 1.9805 1.9819 415.6648 416.0205 0.0537 -1.0000 -1.0000 3033887 1576125005.80 151.5329 59.9974 32.0000 1.9806 1.9820 415.7227 416.0780 0.0536 -1.0000 -1.0000 3033965 1576125005.90 151.4251 59.9974 32.0000 1.9802 1.9816 415.6159 415.9715 0.0538 -1.0000 -1.0000 3034028 1576125006.00 151.4251 59.9974 32.0000 1.9804 1.9818 415.5067 415.8616 0.0536 -1.0000 -1.0000 3034262 1576125006.10 151.4251 59.9974 32.0000 1.9815 1.9829 415.5389 415.8940 0.0536 -1.0000 -1.0000 3034340 1576125006.20 151.4251 59.9974 32.0000 1.9799 1.9813 415.6244 415.9800 0.0537 -1.0000 -1.0000 3034402 1576125006.30 151.4251 59.9974 32.0000 1.9800 1.9814 415.6969 416.0522 0.0536 -1.0000 -1.0000 3034465 1576125006.40 151.4705 59.9974 32.0000 1.9808 1.9822 415.4917 415.8466 0.0536 -1.0000 -1.0000 3034527 1576125006.50 151.4705 59.9974 32.0000 1.9808 1.9822 415.4743 415.8297 0.0536 -1.0000 -1.0000 3034762 1576125006.60 151.4705 59.9974 32.0000 1.9817 1.9831 415.4382 415.7932 0.0536 -1.0000 -1.0000 3034840 1576125006.70 151.4705 59.9974 32.0000 1.9813 1.9827 415.5098 415.8650 0.0537 -1.0000 -1.0000 3034902 1576125006.80 151.4705 59.9974 32.0000 1.9809 1.9823 415.6427 415.9983 0.0537 -1.0000 -1.0000 3034965 1576125006.90 151.4795 59.9974 32.0000 1.9797 1.9811 415.6752 416.0309 0.0537 -1.0000 -1.0000 3035043 1576125007.00 151.5147 59.9974 32.0000 1.9808 1.9822 415.5610 415.9160 0.0535 -1.0000 -1.0000 3036075 1576125007.10 151.5147 59.9974 32.0000 1.9808 1.9821 415.6434 415.9974 0.0535 -1.0000 -1.0000 3036137 1576125007.20 151.5147 59.9974 32.0000 1.9810 1.9824 415.5301 415.8853 0.0536 -1.0000 -1.0000 3036215 1576125007.30 151.5147 59.9974 32.0000 1.9812 1.9826 415.5866 415.9419 0.0536 -1.0000 -1.0000 3036277 1576125007.40 151.5147 59.9974 32.0000 1.9807 1.9821 415.6276 415.9828 0.0536 -1.0000 -1.0000 3036340 1576125007.50 151.5217 59.9974 32.0000 1.9807 1.9821 415.6898 416.0439 0.0535 -1.0000 -1.0000 3036402 1576125007.60 151.5217 59.9974 32.0000 1.9804 1.9818 415.6279 415.9825 0.0536 -1.0000 -1.0000 3036465 1576125007.70 151.5217 59.9974 32.0000 1.9805 1.9819 415.6298 415.9850 0.0536 -1.0000 -1.0000 3036527 1576125007.80 151.5217 59.9974 32.0000 1.9804 1.9818 415.4597 415.8147 0.0537 -1.0000 -1.0000 3036605 1576125007.90 151.5217 59.9974 32.0000 1.9808 1.9822 415.4991 415.8540 0.0536 -1.0000 -1.0000 3036668 1576125008.00 151.5117 59.9974 32.0000 1.9807 1.9821 415.4770 415.8322 0.0537 -1.0000 -1.0000 3037152 1576125008.10 151.5044 59.9974 32.0000 1.9804 1.9818 415.6597 416.0152 0.0536 -1.0000 -1.0000 3037246 1576125008.20 151.5044 59.9974 32.0000 1.9794 1.9808 415.6525 416.0072 0.0536 -1.0000 -1.0000 3037309 1576125008.30 151.5044 59.9974 32.0000 1.9802 1.9815 415.6501 416.0048 0.0536 -1.0000 -1.0000 3037371 1576125008.40 151.5044 59.9974 32.0000 1.9789 1.9803 415.5195 415.8750 0.0536 -1.0000 -1.0000 3037434 1576125008.50 151.5044 59.9974 32.0000 1.9805 1.9819 415.4050 415.7596 0.0536 -1.0000 -1.0000 3037496 1576125008.60 151.3899 59.9974 32.0000 1.9813 1.9827 415.4168 415.7720 0.0536 -1.0000 -1.0000 3037574 1576125008.70 151.3899 59.9974 32.0000 1.9812 1.9826 415.5553 415.9092 0.0535 -1.0000 -1.0000 3037637 1576125008.80 151.3899 59.9974 32.0000 1.9803 1.9817 415.6574 416.0128 0.0537 -1.0000 -1.0000 3037699 1576125008.90 151.3899 59.9974 32.0000 1.9806 1.9820 415.5455 415.9010 0.0536 -1.0000 -1.0000 3037777 1576125009.00 151.3899 59.9974 32.0000 1.9807 1.9821 415.6770 416.0319 0.0536 -1.0000 -1.0000 3037840 1576125009.10 151.3899 59.9974 32.0000 1.9805 1.9819 415.5656 415.9206 0.0536 -1.0000 -1.0000 3037902 1576125009.20 151.3899 59.9974 32.0000 1.9805 1.9819 415.4241 415.7787 0.0535 -1.0000 -1.0000 3037965 1576125009.30 151.3899 59.9974 32.0000 1.9805 1.9819 415.4123 415.7672 0.0536 -1.0000 -1.0000 3038028 1576125009.40 151.3899 59.9974 32.0000 1.9805 1.9819 415.3734 415.7272 0.0534 -1.0000 -1.0000 3038090 1576125009.50 151.3899 59.9974 32.0000 1.9810 1.9824 415.4936 415.8490 0.0537 -1.0000 -1.0000 3038168 1576125009.60 151.4014 59.9974 32.0000 1.9808 1.9822 415.5948 415.9500 0.0536 -1.0000 -1.0000 3038231 1576125009.70 151.4407 59.9975 32.0000 1.9813 1.9827 415.5781 415.9330 0.0537 -1.0000 -1.0000 3038293 1576125009.80 151.4407 59.9975 32.0000 1.9807 1.9821 415.4762 415.8315 0.0536 -1.0000 -1.0000 3038371 1576125009.90 151.4407 59.9975 32.0000 1.9807 1.9821 415.4102 415.7657 0.0537 -1.0000 -1.0000 3038434 1576125010.00 151.4407 59.9975 32.0000 1.9804 1.9818 415.6510 416.0063 0.0537 -1.0000 -1.0000 3038496 1576125010.10 151.4407 59.9975 32.0000 1.9802 1.9816 415.6729 416.0290 0.0537 -1.0000 -1.0000 3038559 1576125010.20 151.4407 59.9975 32.0000 1.9801 1.9815 415.6767 416.0317 0.0536 -1.0000 -1.0000 3038621 1576125010.30 151.4407 59.9975 32.0000 1.9810 1.9824 415.6617 416.0164 0.0536 -1.0000 -1.0000 3038699 1576125010.40 151.4835 59.9975 32.0000 1.9813 1.9827 415.5499 415.9049 0.0536 -1.0000 -1.0000 3038762 1576125010.50 151.4920 59.9975 32.0000 1.9806 1.9820 415.3405 415.6969 0.0538 -1.0000 -1.0000 3038824 1576125010.60 151.4920 59.9975 32.0000 1.9809 1.9823 415.4839 415.8386 0.0535 -1.0000 -1.0000 3038902 1576125010.70 151.4920 59.9975 32.0000 1.9801 1.9814 415.6287 415.9830 0.0535 -1.0000 -1.0000 3038965 1576125010.80 151.4920 59.9975 32.0000 1.9803 1.9817 415.6516 416.0072 0.0537 -1.0000 -1.0000 3039027 1576125010.90 151.4952 59.9975 32.0000 1.9808 1.9822 415.6107 415.9656 0.0536 -1.0000 -1.0000 3039090 1576125011.00 151.5717 59.9975 32.0000 1.9817 1.9831 415.4881 415.8434 0.0537 -1.0000 -1.0000 3039152 1576125011.10 151.5717 59.9975 32.0000 1.9805 1.9819 415.4339 415.7886 0.0536 -1.0000 -1.0000 3039262 1576125011.20 151.5717 59.9975 32.0000 1.9803 1.9817 415.6334 415.9891 0.0537 -1.0000 -1.0000 3039325 1576125011.30 151.5717 59.9975 32.0000 1.9800 1.9814 415.6135 415.9692 0.0537 -1.0000 -1.0000 3039387 1576125011.40 151.5717 59.9975 32.0000 1.9800 1.9814 415.6555 416.0107 0.0535 -1.0000 -1.0000 3039449 1576125011.50 151.5554 59.9975 32.0000 1.9799 1.9813 415.5847 415.9392 0.0536 -1.0000 -1.0000 3039528 1576125011.60 151.5476 59.9975 32.0000 1.9804 1.9817 415.4406 415.7961 0.0537 -1.0000 -1.0000 3039762 1576125011.70 151.5476 59.9975 32.0000 1.9813 1.9827 415.3703 415.7257 0.0537 -1.0000 -1.0000 3039825 1576125011.80 151.5476 59.9975 32.0000 1.9813 1.9827 415.4702 415.8238 0.0535 -1.0000 -1.0000 3039887 1576125011.90 151.5476 59.9975 32.0000 1.9811 1.9825 415.5858 415.9409 0.0536 -1.0000 -1.0000 3039949 1576125012.00 151.5476 59.9975 32.0000 1.9803 1.9817 415.7021 416.0574 0.0536 -1.0000 -1.0000 3040012 1576125012.10 151.5104 59.9975 32.0000 1.9809 1.9823 415.7119 416.0678 0.0537 -1.0000 -1.0000 3040246 1576125012.20 151.5104 59.9975 32.0000 1.9808 1.9821 415.6057 415.9601 0.0536 -1.0000 -1.0000 3040309 1576125012.30 151.5104 59.9975 32.0000 1.9808 1.9822 415.5504 415.9053 0.0535 -1.0000 -1.0000 3040387 1576125012.40 151.5104 59.9975 32.0000 1.9811 1.9825 415.4985 415.8528 0.0535 -1.0000 -1.0000 3040449 1576125012.50 151.5104 59.9975 32.0000 1.9808 1.9822 415.4256 415.7808 0.0536 -1.0000 -1.0000 3040512 1576125012.60 151.5104 59.9975 32.0000 1.9799 1.9813 415.6052 415.9603 0.0536 -1.0000 -1.0000 3040590 1576125012.70 151.4458 59.9975 32.0000 1.9804 1.9818 415.7249 416.0794 0.0534 -1.0000 -1.0000 3041012 1576125012.80 151.4458 59.9975 32.0000 1.9812 1.9826 415.6124 415.9664 0.0534 -1.0000 -1.0000 3041075 1576125012.90 151.4458 59.9975 32.0000 1.9814 1.9828 415.4000 415.7542 0.0535 -1.0000 -1.0000 3041152 1576125013.00 151.4458 59.9975 32.0000 1.9812 1.9826 415.4947 415.8498 0.0537 -1.0000 -1.0000 3041215 1576125013.10 151.4458 59.9975 32.0000 1.9808 1.9822 415.6390 415.9935 0.0535 -1.0000 -1.0000 3041277 1576125013.20 151.4485 59.9975 32.0000 1.9805 1.9819 415.6974 416.0529 0.0537 -1.0000 -1.0000 3041512 1576125013.30 151.4713 59.9975 32.0000 1.9804 1.9817 415.5291 415.8849 0.0537 -1.0000 -1.0000 3041574 1576125013.40 151.4713 59.9975 32.0000 1.9815 1.9829 415.4316 415.7862 0.0535 -1.0000 -1.0000 3041637 1576125013.50 151.4713 59.9975 32.0000 1.9811 1.9824 415.5046 415.8596 0.0536 -1.0000 -1.0000 3041715 1576125013.60 151.4713 59.9975 32.0000 1.9809 1.9823 415.5193 415.8743 0.0537 -1.0000 -1.0000 3041777 1576125013.70 151.4713 59.9975 32.0000 1.9802 1.9816 415.6652 416.0208 0.0536 -1.0000 -1.0000 3042059 1576125013.80 151.4713 59.9975 32.0000 1.9807 1.9821 415.6943 416.0495 0.0536 -1.0000 -1.0000 3042137 1576125013.90 151.4713 59.9975 32.0000 1.9806 1.9819 415.6013 415.9564 0.0536 -1.0000 -1.0000 3042184 1576125014.00 151.5621 59.9975 32.0000 1.9818 1.9832 415.4989 415.8539 0.0536 -1.0000 -1.0000 3042262 1576125014.10 151.5621 59.9975 32.0000 1.9812 1.9826 415.4830 415.8377 0.0536 -1.0000 -1.0000 3042324 1576125014.20 151.5621 59.9975 32.0000 1.9807 1.9821 415.7100 416.0657 0.0537 -1.0000 -1.0000 3042512 1576125014.30 151.5776 59.9975 32.0000 1.9802 1.9816 415.7025 416.0586 0.0537 -1.0000 -1.0000 3042574 1576125014.40 151.6032 59.9975 32.0000 1.9806 1.9820 415.6489 416.0036 0.0536 -1.0000 -1.0000 3042637 1576125014.50 151.6032 59.9975 32.0000 1.9816 1.9830 415.6228 415.9773 0.0535 -1.0000 -1.0000 3042699 1576125014.60 151.6032 59.9975 32.0000 1.9816 1.9830 415.4118 415.7663 0.0535 -1.0000 -1.0000 3042777 1576125014.70 151.6032 59.9975 32.0000 1.9811 1.9825 415.5032 415.8582 0.0537 -1.0000 -1.0000 3042840 1576125014.80 151.6032 59.9975 32.0000 1.9800 1.9814 415.5707 415.9255 0.0535 -1.0000 -1.0000 3042902 1576125014.90 151.4872 59.9972 32.0000 1.9795 1.9809 415.6663 416.0209 0.0535 -1.0000 -1.0000 3042980 1576125015.00 151.4872 59.9972 32.0000 1.9807 1.9820 415.5745 415.9287 0.0535 -1.0000 -1.0000 3043043 1576125015.10 151.4872 59.9972 32.0000 1.9806 1.9820 415.5174 415.8728 0.0537 -1.0000 -1.0000 3043105 1576125015.20 151.4872 59.9972 32.0000 1.9808 1.9822 415.4179 415.7727 0.0536 -1.0000 -1.0000 3043168 1576125015.30 151.4872 59.9972 32.0000 1.9816 1.9830 415.4489 415.8042 0.0536 -1.0000 -1.0000 3043684 1576125015.40 151.5285 59.9972 32.0000 1.9798 1.9812 415.6119 415.9673 0.0537 -1.0000 -1.0000 3043746 1576125015.50 151.5414 59.9972 32.0000 1.9805 1.9819 415.5089 415.8634 0.0535 -1.0000 -1.0000 3043809 1576125015.60 151.5414 59.9972 32.0000 1.9810 1.9824 415.5686 415.9227 0.0536 -1.0000 -1.0000 3043871 1576125015.70 151.5414 59.9972 32.0000 1.9814 1.9828 415.5050 415.8605 0.0536 -1.0000 -1.0000 3043934 1576125015.80 151.5414 59.9972 32.0000 1.9812 1.9826 415.5139 415.8688 0.0536 -1.0000 -1.0000 3044012 1576125015.90 151.5414 59.9972 32.0000 1.9807 1.9821 415.6641 416.0188 0.0536 -1.0000 -1.0000 3044075 1576125016.00 151.4833 59.9972 32.0000 1.9812 1.9826 415.6290 415.9844 0.0536 -1.0000 -1.0000 3044137 1576125016.10 151.4833 59.9972 32.0000 1.9805 1.9819 415.6564 416.0105 0.0534 -1.0000 -1.0000 3044215 1576125016.20 151.4833 59.9972 32.0000 1.9806 1.9820 415.6370 415.9921 0.0535 -1.0000 -1.0000 3044277 1576125016.30 151.4833 59.9972 32.0000 1.9816 1.9830 415.5149 415.8691 0.0535 -1.0000 -1.0000 3044418 1576125016.40 151.4833 59.9972 32.0000 1.9818 1.9832 415.4418 415.7968 0.0536 -1.0000 -1.0000 3044480 1576125016.50 151.4709 59.9972 32.0000 1.9813 1.9827 415.6050 415.9593 0.0536 -1.0000 -1.0000 3044543 1576125016.60 151.4691 59.9972 32.0000 1.9808 1.9822 415.6226 415.9789 0.0537 -1.0000 -1.0000 3044605 1576125016.70 151.4691 59.9972 32.0000 1.9804 1.9818 415.6701 416.0248 0.0536 -1.0000 -1.0000 3044668 1576125016.80 151.4691 59.9972 32.0000 1.9809 1.9823 415.6063 415.9613 0.0535 -1.0000 -1.0000 3045012 1576125016.90 151.4691 59.9972 32.0000 1.9813 1.9827 415.4780 415.8330 0.0535 -1.0000 -1.0000 3045074 1576125017.00 151.4922 59.9972 32.0000 1.9811 1.9825 415.3606 415.7140 0.0534 -1.0000 -1.0000 3045137 1576125017.10 151.5598 59.9972 32.0000 1.9809 1.9823 415.3826 415.7374 0.0536 -1.0000 -1.0000 3045199 1576125017.20 151.5598 59.9972 32.0000 1.9806 1.9820 415.4621 415.8167 0.0536 -1.0000 -1.0000 3045277 1576125017.30 151.5598 59.9972 32.0000 1.9805 1.9819 415.6489 416.0040 0.0536 -1.0000 -1.0000 3045528 1576125017.40 151.5598 59.9972 32.0000 1.9811 1.9825 415.6223 415.9766 0.0534 -1.0000 -1.0000 3045590 1576125017.50 151.5598 59.9972 32.0000 1.9808 1.9822 415.5361 415.8911 0.0535 -1.0000 -1.0000 3045668 1576125017.60 151.5846 59.9972 32.0000 1.9812 1.9826 415.4787 415.8325 0.0535 -1.0000 -1.0000 3045731 1576125017.70 151.5846 59.9972 32.0000 1.9812 1.9826 415.6391 415.9945 0.0537 -1.0000 -1.0000 3045793 1576125017.80 151.5846 59.9972 32.0000 1.9805 1.9819 415.5698 415.9248 0.0536 -1.0000 -1.0000 3046028 1576125017.90 151.5846 59.9972 32.0000 1.9810 1.9824 415.6053 415.9606 0.0536 -1.0000 -1.0000 3046090 1576125018.00 151.5846 59.9972 32.0000 1.9810 1.9824 415.5328 415.8877 0.0536 -1.0000 -1.0000 3046152 1576125018.10 151.5338 59.9972 32.0000 1.9811 1.9825 415.4644 415.8188 0.0535 -1.0000 -1.0000 3046231 1576125018.20 151.5276 59.9972 32.0000 1.9808 1.9821 415.4662 415.8197 0.0534 -1.0000 -1.0000 3046293 1576125018.30 151.5276 59.9972 32.0000 1.9800 1.9814 415.5382 415.8925 0.0535 -1.0000 -1.0000 3046355 1576125018.40 151.5276 59.9972 32.0000 1.9797 1.9810 415.6116 415.9668 0.0537 -1.0000 -1.0000 3046590 1576125018.50 151.5276 59.9972 32.0000 1.9809 1.9823 415.6054 415.9606 0.0536 -1.0000 -1.0000 3046652 1576125018.60 151.5276 59.9972 32.0000 1.9821 1.9835 415.4708 415.8247 0.0535 -1.0000 -1.0000 3046715 1576125018.70 151.5314 59.9972 32.0000 1.9817 1.9831 415.4204 415.7753 0.0536 -1.0000 -1.0000 3046777 1576125018.80 151.5314 59.9972 32.0000 1.9809 1.9823 415.5652 415.9201 0.0536 -1.0000 -1.0000 3046840 1576125018.90 151.5314 59.9972 32.0000 1.9801 1.9815 415.6985 416.0532 0.0535 -1.0000 -1.0000 3047512 1576125019.00 151.5314 59.9972 32.0000 1.9806 1.9819 415.5973 415.9517 0.0536 -1.0000 -1.0000 3047575 1576125019.10 151.5314 59.9972 32.0000 1.9817 1.9831 415.5423 415.8976 0.0536 -1.0000 -1.0000 3047637 1576125019.20 151.5314 59.9972 32.0000 1.9822 1.9836 415.5288 415.8834 0.0535 -1.0000 -1.0000 3047699 1576125019.30 151.5573 59.9972 32.0000 1.9816 1.9830 415.4647 415.8191 0.0535 -1.0000 -1.0000 3047762 1576125019.40 151.5573 59.9972 32.0000 1.9817 1.9831 415.5164 415.8714 0.0536 -1.0000 -1.0000 3047825 1576125019.50 151.5573 59.9972 32.0000 1.9815 1.9828 415.6124 415.9679 0.0537 -1.0000 -1.0000 3047902 1576125019.60 151.5573 59.9972 32.0000 1.9812 1.9826 415.6801 416.0352 0.0536 -1.0000 -1.0000 3047965 1576125019.70 151.5573 59.9972 32.0000 1.9803 1.9817 415.6348 415.9904 0.0538 -1.0000 -1.0000 3048028 1576125019.80 151.5397 59.9976 32.0000 1.9815 1.9829 415.5957 415.9503 0.0535 -1.0000 -1.0000 3048105 1576125019.90 151.5378 59.9976 32.0000 1.9821 1.9835 415.6202 415.9748 0.0536 -1.0000 -1.0000 3048246 1576125020.00 151.5378 59.9976 32.0000 1.9817 1.9831 415.6338 415.9890 0.0536 -1.0000 -1.0000 3048309 1576125020.10 151.5378 59.9976 32.0000 1.9807 1.9821 415.6779 416.0335 0.0538 -1.0000 -1.0000 3048387 1576125020.20 151.5378 59.9976 32.0000 1.9812 1.9826 415.6379 415.9941 0.0537 -1.0000 -1.0000 3048449 1576125020.30 151.5535 59.9976 32.0000 1.9816 1.9830 415.5963 415.9512 0.0536 -1.0000 -1.0000 3048512 1576125020.40 151.5899 59.9976 32.0000 1.9816 1.9830 415.4966 415.8518 0.0537 -1.0000 -1.0000 3048699 1576125020.50 151.5899 59.9976 32.0000 1.9816 1.9830 415.5366 415.8912 0.0535 -1.0000 -1.0000 3048762 1576125020.60 151.5899 59.9976 32.0000 1.9815 1.9828 415.5154 415.8699 0.0536 -1.0000 -1.0000 3048824 1576125020.70 151.5899 59.9976 32.0000 1.9814 1.9828 415.6034 415.9584 0.0536 -1.0000 -1.0000 3048887 1576125020.80 151.5899 59.9976 32.0000 1.9815 1.9829 415.6709 416.0263 0.0536 -1.0000 -1.0000 3048965 1576125020.90 151.5899 59.9976 32.0000 1.9817 1.9831 415.5702 415.9241 0.0535 -1.0000 -1.0000 3049199 1576125021.00 151.6018 59.9976 32.0000 1.9818 1.9832 415.5166 415.8718 0.0536 -1.0000 -1.0000 3049262 1576125021.10 151.6018 59.9976 32.0000 1.9812 1.9826 415.6433 415.9980 0.0535 -1.0000 -1.0000 3049325 1576125021.20 151.6018 59.9976 32.0000 1.9802 1.9815 415.7327 416.0878 0.0536 -1.0000 -1.0000 3049402 1576125021.30 151.6018 59.9976 32.0000 1.9810 1.9824 415.6751 416.0307 0.0537 -1.0000 -1.0000 3049465 1576125021.40 151.6018 59.9976 32.0000 1.9821 1.9834 415.5809 415.9362 0.0536 -1.0000 -1.0000 3049746 1576125021.50 151.6057 59.9976 32.0000 1.9812 1.9826 415.4296 415.7843 0.0536 -1.0000 -1.0000 3049809 1576125021.60 151.6117 59.9976 32.0000 1.9815 1.9829 415.4488 415.8038 0.0536 -1.0000 -1.0000 3049871 1576125021.70 151.6117 59.9976 32.0000 1.9815 1.9829 415.4926 415.8466 0.0534 -1.0000 -1.0000 3049934 1576125021.80 151.6117 59.9976 32.0000 1.9802 1.9816 415.5904 415.9456 0.0536 -1.0000 -1.0000 3050012 1576125021.90 151.6117 59.9976 32.0000 1.9805 1.9819 415.5834 415.9368 0.0534 -1.0000 -1.0000 3050075 1576125022.00 151.6117 59.9976 32.0000 1.9803 1.9817 415.6240 415.9793 0.0537 -1.0000 -1.0000 3050246 1576125022.10 151.5954 59.9976 32.0000 1.9814 1.9828 415.5133 415.8695 0.0537 -1.0000 -1.0000 3050324 1576125022.20 151.5954 59.9976 32.0000 1.9810 1.9824 415.4205 415.7745 0.0535 -1.0000 -1.0000 3050387 1576125022.30 151.5954 59.9976 32.0000 1.9808 1.9822 415.5623 415.9172 0.0536 -1.0000 -1.0000 3050465 1576125022.40 151.5954 59.9976 32.0000 1.9809 1.9823 415.6757 416.0304 0.0535 -1.0000 -1.0000 3050528 1576125022.50 151.5954 59.9976 32.0000 1.9809 1.9823 415.6768 416.0317 0.0536 -1.0000 -1.0000 3050809 1576125022.60 151.5600 59.9976 32.0000 1.9814 1.9828 415.5884 415.9436 0.0537 -1.0000 -1.0000 3050887 1576125022.70 151.5383 59.9976 32.0000 1.9813 1.9827 415.5135 415.8687 0.0536 -1.0000 -1.0000 3050965 1576125022.80 151.5383 59.9976 32.0000 1.9806 1.9820 415.5672 415.9212 0.0534 -1.0000 -1.0000 3051043 1576125022.90 151.5383 59.9976 32.0000 1.9808 1.9821 415.6141 415.9691 0.0536 -1.0000 -1.0000 3051105 1576125023.00 151.5383 59.9976 32.0000 1.9807 1.9821 415.6305 415.9857 0.0536 -1.0000 -1.0000 3051168 1576125023.10 151.5488 59.9976 32.0000 1.9815 1.9829 415.5877 415.9427 0.0536 -1.0000 -1.0000 3051231 1576125023.20 151.6012 59.9976 32.0000 1.9818 1.9832 415.4884 415.8431 0.0536 -1.0000 -1.0000 3051309 1576125023.30 151.6012 59.9976 32.0000 1.9815 1.9829 415.4532 415.8082 0.0536 -1.0000 -1.0000 3051371 1576125023.40 151.6012 59.9976 32.0000 1.9821 1.9835 415.6088 415.9643 0.0537 -1.0000 -1.0000 3051434 1576125023.50 151.6012 59.9976 32.0000 1.9812 1.9826 415.7041 416.0587 0.0535 -1.0000 -1.0000 3051512 1576125023.60 151.6012 59.9976 32.0000 1.9811 1.9825 415.6499 416.0045 0.0536 -1.0000 -1.0000 3051575 1576125023.70 151.5919 59.9976 32.0000 1.9813 1.9827 415.5795 415.9347 0.0535 -1.0000 -1.0000 3051637 1576125023.80 151.5919 59.9976 32.0000 1.9823 1.9837 415.4756 415.8308 0.0537 -1.0000 -1.0000 3051715 1576125023.90 151.5919 59.9976 32.0000 1.9819 1.9833 415.6179 415.9737 0.0537 -1.0000 -1.0000 3051777 1576125024.00 151.5919 59.9976 32.0000 1.9815 1.9829 415.6213 415.9762 0.0536 -1.0000 -1.0000 3052152 1576125024.10 151.5919 59.9976 32.0000 1.9802 1.9815 415.6787 416.0334 0.0535 -1.0000 -1.0000 3052231 1576125024.20 151.5352 59.9976 32.0000 1.9808 1.9822 415.4919 415.8471 0.0536 -1.0000 -1.0000 3052293 1576125024.30 151.4888 59.9976 32.0000 1.9820 1.9834 415.5262 415.8819 0.0538 -1.0000 -1.0000 3052371 1576125024.40 151.4888 59.9976 32.0000 1.9815 1.9829 415.4631 415.8185 0.0536 -1.0000 -1.0000 3052418 1576125024.50 151.4888 59.9976 32.0000 1.9814 1.9827 415.4872 415.8427 0.0537 -1.0000 -1.0000 3052762 1576125024.60 151.4888 59.9976 32.0000 1.9805 1.9819 415.6315 415.9866 0.0536 -1.0000 -1.0000 3052824 1576125024.70 151.4888 59.9976 32.0000 1.9808 1.9822 415.6478 416.0032 0.0537 -1.0000 -1.0000 3052887 1576125024.80 151.4888 59.9976 32.0000 1.9807 1.9821 415.6876 416.0432 0.0537 -1.0000 -1.0000 3052949 1576125024.90 151.4888 59.9974 32.0000 1.9804 1.9818 415.5768 415.9318 0.0535 -1.0000 -1.0000 3053027 1576125025.00 151.4888 59.9974 32.0000 1.9812 1.9826 415.5135 415.8679 0.0535 -1.0000 -1.0000 3053262 1576125025.10 151.4888 59.9974 32.0000 1.9813 1.9827 415.5249 415.8798 0.0536 -1.0000 -1.0000 3053325 1576125025.20 151.4888 59.9974 32.0000 1.9813 1.9827 415.5188 415.8746 0.0536 -1.0000 -1.0000 3053402 1576125025.30 151.4888 59.9974 32.0000 1.9808 1.9821 415.5327 415.8874 0.0536 -1.0000 -1.0000 3053465 1576125025.40 151.4888 59.9974 32.0000 1.9811 1.9825 415.6906 416.0457 0.0536 -1.0000 -1.0000 3053528 1576125025.50 151.4888 59.9974 32.0000 1.9813 1.9827 415.7069 416.0625 0.0537 -1.0000 -1.0000 3053590 1576125025.60 151.4888 59.9974 32.0000 1.9811 1.9825 415.5907 415.9455 0.0535 -1.0000 -1.0000 3053855 1576125025.70 151.5961 59.9974 32.0000 1.9812 1.9825 415.5510 415.9053 0.0535 -1.0000 -1.0000 3053934 1576125025.80 151.5961 59.9974 32.0000 1.9806 1.9820 415.6532 416.0078 0.0535 -1.0000 -1.0000 3053996 1576125025.90 151.5961 59.9974 32.0000 1.9800 1.9814 415.6822 416.0376 0.0537 -1.0000 -1.0000 3054059 1576125026.00 151.5157 59.9974 32.0000 1.9798 1.9812 415.6642 416.0198 0.0537 -1.0000 -1.0000 3054121 1576125026.10 151.5157 59.9974 32.0000 1.9811 1.9825 415.5603 415.9148 0.0535 -1.0000 -1.0000 3054465 1576125026.20 151.5157 59.9974 32.0000 1.9817 1.9831 415.3741 415.7299 0.0537 -1.0000 -1.0000 3054527 1576125026.30 151.5157 59.9974 32.0000 1.9811 1.9825 415.5149 415.8696 0.0535 -1.0000 -1.0000 3054605 1576125026.40 151.5157 59.9974 32.0000 1.9810 1.9824 415.6778 416.0331 0.0537 -1.0000 -1.0000 3054668 1576125026.50 151.5425 59.9974 32.0000 1.9803 1.9817 415.6874 416.0420 0.0536 -1.0000 -1.0000 3054731 1576125026.60 151.5425 59.9974 32.0000 1.9804 1.9818 415.6400 415.9952 0.0536 -1.0000 -1.0000 3054918 1576125026.70 151.5425 59.9974 32.0000 1.9814 1.9828 415.5049 415.8598 0.0536 -1.0000 -1.0000 3054980 1576125026.80 151.5425 59.9974 32.0000 1.9815 1.9829 415.5040 415.8594 0.0537 -1.0000 -1.0000 3055043 1576125026.90 151.5425 59.9974 32.0000 1.9817 1.9831 415.6512 416.0063 0.0536 -1.0000 -1.0000 3055121 1576125027.00 151.5569 59.9974 32.0000 1.9803 1.9817 415.6615 416.0164 0.0535 -1.0000 -1.0000 3055184 1576125027.10 151.5733 59.9974 32.0000 1.9805 1.9819 415.5655 415.9189 0.0534 -1.0000 -1.0000 3055262 1576125027.20 151.5733 59.9974 32.0000 1.9811 1.9825 415.5179 415.8738 0.0537 -1.0000 -1.0000 3055325 1576125027.30 151.5733 59.9974 32.0000 1.9820 1.9834 415.4819 415.8367 0.0535 -1.0000 -1.0000 3055387 1576125027.40 151.5733 59.9974 32.0000 1.9822 1.9836 415.5577 415.9120 0.0535 -1.0000 -1.0000 3055449 1576125027.50 151.5733 59.9974 32.0000 1.9809 1.9823 415.5681 415.9226 0.0535 -1.0000 -1.0000 3055528 1576125027.60 151.4685 59.9974 32.0000 1.9800 1.9814 415.6012 415.9557 0.0535 -1.0000 -1.0000 3056012 1576125027.70 151.4685 59.9974 32.0000 1.9813 1.9827 415.6477 416.0024 0.0536 -1.0000 -1.0000 3056075 1576125027.80 151.4685 59.9974 32.0000 1.9816 1.9830 415.5797 415.9345 0.0536 -1.0000 -1.0000 3056137 1576125027.90 151.4685 59.9974 32.0000 1.9812 1.9826 415.4956 415.8501 0.0535 -1.0000 -1.0000 3056199 1576125028.00 151.4685 59.9974 32.0000 1.9819 1.9833 415.5349 415.8898 0.0536 -1.0000 -1.0000 3056262 1576125028.10 151.5329 59.9974 32.0000 1.9801 1.9815 415.7044 416.0594 0.0536 -1.0000 -1.0000 3056496 1576125028.20 151.5412 59.9974 32.0000 1.9806 1.9820 415.6430 415.9985 0.0536 -1.0000 -1.0000 3056559 1576125028.30 151.5412 59.9974 32.0000 1.9804 1.9818 415.6597 416.0145 0.0536 -1.0000 -1.0000 3056637 1576125028.40 151.5412 59.9974 32.0000 1.9825 1.9839 415.5590 415.9133 0.0535 -1.0000 -1.0000 3056699 1576125028.50 151.5412 59.9974 32.0000 1.9820 1.9834 415.4546 415.8105 0.0537 -1.0000 -1.0000 3056762 1576125028.60 151.5412 59.9974 32.0000 1.9823 1.9837 415.4878 415.8431 0.0536 -1.0000 -1.0000 3056840 1576125028.70 151.6093 59.9974 32.0000 1.9809 1.9823 415.5879 415.9428 0.0536 -1.0000 -1.0000 3056902 1576125028.80 151.6093 59.9974 32.0000 1.9810 1.9824 415.7219 416.0770 0.0536 -1.0000 -1.0000 3056965 1576125028.90 151.6093 59.9974 32.0000 1.9807 1.9821 415.6575 416.0123 0.0535 -1.0000 -1.0000 3057027 1576125029.00 151.6093 59.9974 32.0000 1.9805 1.9818 415.5093 415.8637 0.0535 -1.0000 -1.0000 3057090 1576125029.10 151.6093 59.9974 32.0000 1.9811 1.9825 415.4935 415.8478 0.0535 -1.0000 -1.0000 3057152 1576125029.20 151.6093 59.9974 32.0000 1.9806 1.9820 415.6618 416.0175 0.0537 -1.0000 -1.0000 3057496 1576125029.30 151.5968 59.9974 32.0000 1.9806 1.9820 415.6737 416.0291 0.0537 -1.0000 -1.0000 3057575 1576125029.40 151.5863 59.9974 32.0000 1.9814 1.9828 415.6285 415.9837 0.0535 -1.0000 -1.0000 3057637 1576125029.50 151.5863 59.9974 32.0000 1.9806 1.9820 415.6022 415.9573 0.0536 -1.0000 -1.0000 3057699 1576125029.60 151.5863 59.9974 32.0000 1.9822 1.9836 415.4600 415.8142 0.0535 -1.0000 -1.0000 3057762 1576125029.70 151.5863 59.9974 32.0000 1.9814 1.9827 415.4779 415.8326 0.0535 -1.0000 -1.0000 3058043 1576125029.80 151.5730 59.9972 32.0000 1.9813 1.9827 415.5443 415.8993 0.0536 -1.0000 -1.0000 3058105 1576125029.90 151.5730 59.9972 32.0000 1.9812 1.9826 415.6442 415.9985 0.0535 -1.0000 -1.0000 3058168 1576125030.00 151.5730 59.9972 32.0000 1.9809 1.9823 415.7109 416.0660 0.0536 -1.0000 -1.0000 3058231 1576125030.10 151.5730 59.9972 32.0000 1.9807 1.9821 415.6274 415.9829 0.0537 -1.0000 -1.0000 3058309 1576125030.20 151.5730 59.9972 32.0000 1.9816 1.9830 415.5284 415.8826 0.0536 -1.0000 -1.0000 3058527 1576125030.30 151.5730 59.9972 32.0000 1.9813 1.9827 415.6039 415.9596 0.0536 -1.0000 -1.0000 3058605 1576125030.40 151.5234 59.9972 32.0000 1.9800 1.9814 415.6892 416.0439 0.0535 -1.0000 -1.0000 3058668 1576125030.50 151.5039 59.9972 32.0000 1.9805 1.9819 415.7519 416.1061 0.0534 -1.0000 -1.0000 3058731 1576125030.60 151.5039 59.9972 32.0000 1.9806 1.9820 415.5931 415.9469 0.0534 -1.0000 -1.0000 3058809 1576125030.70 151.5039 59.9972 32.0000 1.9816 1.9830 415.5083 415.8628 0.0536 -1.0000 -1.0000 3058934 1576125030.80 151.5039 59.9972 32.0000 1.9810 1.9824 415.5528 415.9082 0.0537 -1.0000 -1.0000 3058996 1576125030.90 151.5039 59.9972 32.0000 1.9807 1.9821 415.6000 415.9538 0.0535 -1.0000 -1.0000 3059059 1576125031.00 151.5220 59.9972 32.0000 1.9803 1.9817 415.5856 415.9402 0.0535 -1.0000 -1.0000 3059121 1576125031.10 151.5220 59.9972 32.0000 1.9803 1.9817 415.6414 415.9956 0.0535 -1.0000 -1.0000 3059184 1576125031.20 151.5220 59.9972 32.0000 1.9809 1.9823 415.6100 415.9656 0.0537 -1.0000 -1.0000 3059480 1576125031.30 151.5220 59.9972 32.0000 1.9821 1.9835 415.5446 415.8999 0.0536 -1.0000 -1.0000 3059543 1576125031.40 151.5220 59.9972 32.0000 1.9812 1.9826 415.5128 415.8673 0.0535 -1.0000 -1.0000 3059605 1576125031.50 151.5220 59.9972 32.0000 1.9813 1.9827 415.6672 416.0215 0.0535 -1.0000 -1.0000 3059684 1576125031.60 151.5647 59.9972 32.0000 1.9807 1.9821 415.7142 416.0690 0.0536 -1.0000 -1.0000 3059746 1576125031.70 151.5647 59.9972 32.0000 1.9807 1.9821 415.5217 415.8775 0.0537 -1.0000 -1.0000 3059918 1576125031.80 151.5647 59.9972 32.0000 1.9818 1.9832 415.5209 415.8755 0.0535 -1.0000 -1.0000 3059996 1576125031.90 151.5647 59.9972 32.0000 1.9819 1.9833 415.5769 415.9306 0.0534 -1.0000 -1.0000 3100059 1576125032.00 151.5647 59.9972 32.0000 1.9812 1.9825 415.5703 415.9246 0.0535 -1.0000 -1.0000 3100121 1576125032.10 151.5642 59.9972 32.0000 1.9816 1.9830 415.5418 415.8956 0.0534 -1.0000 -1.0000 3100199 1576125032.20 151.5639 59.9972 32.0000 1.9807 1.9821 415.6548 416.0091 0.0535 -1.0000 -1.0000 3100262 1576125032.30 151.5639 59.9972 32.0000 1.9807 1.9821 415.6565 416.0118 0.0537 -1.0000 -1.0000 3101199 1576125032.40 151.5639 59.9972 32.0000 1.9807 1.9821 415.6669 416.0228 0.0537 -1.0000 -1.0000 3101262 1576125032.50 151.5639 59.9972 32.0000 1.9809 1.9823 415.5293 415.8843 0.0536 -1.0000 -1.0000 3101325 1576125032.60 151.5639 59.9972 32.0000 1.9810 1.9824 415.5086 415.8624 0.0534 -1.0000 -1.0000 3101402 1576125032.70 151.6280 59.9972 32.0000 1.9799 1.9813 415.5573 415.9114 0.0535 -1.0000 -1.0000 3101465 1576125032.80 151.6280 59.9972 32.0000 1.9810 1.9824 415.7175 416.0718 0.0535 -1.0000 -1.0000 3101528 1576125032.90 151.6280 59.9972 32.0000 1.9808 1.9822 415.6826 416.0363 0.0534 -1.0000 -1.0000 3101605 1576125033.00 151.6280 59.9972 32.0000 1.9812 1.9826 415.5915 415.9458 0.0535 -1.0000 -1.0000 3101668 1576125033.10 151.6280 59.9972 32.0000 1.9815 1.9829 415.4312 415.7856 0.0535 -1.0000 -1.0000 3101731 1576125033.20 151.5193 59.9972 32.0000 1.9820 1.9834 415.6178 415.9724 0.0535 -1.0000 -1.0000 3101793 1576125033.30 151.5193 59.9972 32.0000 1.9811 1.9825 415.5858 415.9405 0.0536 -1.0000 -1.0000 3101871 1576125033.40 151.5193 59.9972 32.0000 1.9810 1.9824 415.6340 415.9883 0.0534 -1.0000 -1.0000 3101918 1576125033.50 151.5193 59.9972 32.0000 1.9812 1.9826 415.6989 416.0537 0.0536 -1.0000 -1.0000 3101996 1576125033.60 151.5193 59.9972 32.0000 1.9809 1.9823 415.7345 416.0891 0.0535 -1.0000 -1.0000 3102059 1576125033.70 151.5193 59.9972 32.0000 1.9807 1.9821 415.5462 415.9012 0.0536 -1.0000 -1.0000 3102121 1576125033.80 151.5078 59.9972 32.0000 1.9812 1.9825 415.5051 415.8598 0.0535 -1.0000 -1.0000 3102199 1576125033.90 151.5078 59.9972 32.0000 1.9809 1.9823 415.5419 415.8959 0.0535 -1.0000 -1.0000 3102262 1576125034.00 151.5078 59.9972 32.0000 1.9809 1.9823 415.6603 416.0149 0.0535 -1.0000 -1.0000 3102325 1576125034.10 151.5078 59.9972 32.0000 1.9801 1.9815 415.7422 416.0966 0.0535 -1.0000 -1.0000 3102402 1576125034.20 151.5078 59.9972 32.0000 1.9811 1.9825 415.6492 416.0036 0.0535 -1.0000 -1.0000 3102449 1576125034.30 151.5078 59.9972 32.0000 1.9813 1.9827 415.5858 415.9397 0.0535 -1.0000 -1.0000 3102949 1576125034.40 151.6199 59.9972 32.0000 1.9814 1.9827 415.4687 415.8226 0.0534 -1.0000 -1.0000 3103012 1576125034.50 151.6199 59.9972 32.0000 1.9807 1.9821 415.5273 415.8806 0.0534 -1.0000 -1.0000 3103074 1576125034.60 151.6199 59.9972 32.0000 1.9814 1.9828 415.6743 416.0288 0.0535 -1.0000 -1.0000 3103152 1576125034.70 151.6199 59.9972 32.0000 1.9811 1.9825 415.7027 416.0568 0.0534 -1.0000 -1.0000 3103215 1576125034.80 151.6199 59.9972 32.0000 1.9810 1.9824 415.7587 416.1140 0.0537 -1.0000 -1.0000 3103277 1576125034.90 151.5810 59.9973 32.0000 1.9810 1.9824 415.5578 415.9133 0.0536 -1.0000 -1.0000 3103340 1576125035.00 151.5139 59.9974 32.0000 1.9811 1.9825 415.4885 415.8435 0.0536 -1.0000 -1.0000 3103418 1576125035.10 151.5139 59.9974 32.0000 1.9811 1.9825 415.5400 415.8943 0.0534 -1.0000 -1.0000 3103480 1576125035.20 151.5139 59.9974 32.0000 1.9802 1.9816 415.6500 416.0036 0.0534 -1.0000 -1.0000 3103559 1576125035.30 151.5139 59.9974 32.0000 1.9802 1.9816 415.6360 415.9902 0.0535 -1.0000 -1.0000 3103621 1576125035.40 151.5139 59.9974 32.0000 1.9804 1.9818 415.5646 415.9185 0.0534 -1.0000 -1.0000 3103684 1576125035.50 151.5501 59.9974 32.0000 1.9806 1.9820 415.5521 415.9055 0.0534 -1.0000 -1.0000 3103746 1576125035.60 151.5817 59.9974 32.0000 1.9802 1.9816 415.4373 415.7917 0.0535 -1.0000 -1.0000 3103809 1576125035.70 151.5817 59.9974 32.0000 1.9821 1.9835 415.4985 415.8527 0.0534 -1.0000 -1.0000 3103871 1576125035.80 151.5817 59.9974 32.0000 1.9808 1.9822 415.6713 416.0258 0.0535 -1.0000 -1.0000 3104059 1576125035.90 151.5817 59.9974 32.0000 1.9805 1.9819 415.6834 416.0383 0.0536 -1.0000 -1.0000 3104137 1576125036.00 151.5817 59.9974 32.0000 1.9815 1.9829 415.6614 416.0157 0.0534 -1.0000 -1.0000 3104199 1576125036.10 151.5096 59.9974 32.0000 1.9809 1.9823 415.5515 415.9048 0.0533 -1.0000 -1.0000 3104277 1576125036.20 151.5096 59.9974 32.0000 1.9807 1.9821 415.5270 415.8809 0.0535 -1.0000 -1.0000 3104325 1576125036.30 151.5096 59.9974 32.0000 1.9804 1.9818 415.5954 415.9495 0.0534 -1.0000 -1.0000 3105043 1576125036.40 151.5096 59.9974 32.0000 1.9803 1.9816 415.6782 416.0323 0.0536 -1.0000 -1.0000 3105105 1576125036.50 151.5096 59.9974 32.0000 1.9800 1.9814 415.7173 416.0727 0.0537 -1.0000 -1.0000 3105168 1576125036.60 151.4227 59.9974 32.0000 1.9807 1.9821 415.6316 415.9856 0.0534 -1.0000 -1.0000 3105246 1576125036.70 151.4227 59.9974 32.0000 1.9812 1.9825 415.6089 415.9633 0.0536 -1.0000 -1.0000 3105309 1576125036.80 151.4227 59.9974 32.0000 1.9807 1.9821 415.5474 415.9013 0.0534 -1.0000 -1.0000 3105371 1576125036.90 151.4227 59.9974 32.0000 1.9808 1.9822 415.5913 415.9460 0.0535 -1.0000 -1.0000 3105434 1576125037.00 151.4227 59.9974 32.0000 1.9802 1.9816 415.6344 415.9889 0.0535 -1.0000 -1.0000 3105496 1576125037.10 151.4227 59.9974 32.0000 1.9800 1.9814 415.7169 416.0702 0.0533 -1.0000 -1.0000 3105559 1576125037.20 151.4227 59.9974 32.0000 1.9807 1.9821 415.6716 416.0255 0.0535 -1.0000 -1.0000 3105652 1576125037.30 151.4227 59.9974 32.0000 1.9811 1.9825 415.5573 415.9124 0.0536 -1.0000 -1.0000 3105715 1576125037.40 151.4227 59.9974 32.0000 1.9813 1.9827 415.5371 415.8913 0.0535 -1.0000 -1.0000 3105777 1576125037.50 151.4227 59.9974 32.0000 1.9815 1.9829 415.6253 415.9791 0.0534 -1.0000 -1.0000 3105855 1576125037.60 151.4227 59.9974 32.0000 1.9809 1.9823 415.6115 415.9650 0.0534 -1.0000 -1.0000 3105918 1576125037.70 151.4227 59.9974 32.0000 1.9809 1.9823 415.6947 416.0486 0.0534 -1.0000 -1.0000 3105980 1576125037.80 151.5076 59.9974 32.0000 1.9804 1.9817 415.6760 416.0308 0.0536 -1.0000 -1.0000 3106043 1576125037.90 151.5076 59.9974 32.0000 1.9811 1.9825 415.5072 415.8606 0.0534 -1.0000 -1.0000 3106277 1576125038.00 151.5555 59.9974 32.0000 1.9807 1.9821 415.4957 415.8502 0.0535 -1.0000 -1.0000 3106340 1576125038.10 151.5279 59.9974 32.0000 1.9811 1.9825 415.4354 415.7898 0.0535 -1.0000 -1.0000 3106418 1576125038.20 151.5279 59.9974 32.0000 1.9815 1.9829 415.5361 415.8900 0.0534 -1.0000 -1.0000 3106480 1576125038.30 151.5279 59.9974 32.0000 1.9809 1.9823 415.5898 415.9434 0.0533 -1.0000 -1.0000 3106543 1576125038.40 151.5279 59.9974 32.0000 1.9800 1.9814 415.6059 415.9599 0.0535 -1.0000 -1.0000 3106777 1576125038.50 151.5279 59.9974 32.0000 1.9806 1.9820 415.6016 415.9561 0.0535 -1.0000 -1.0000 3106840 1576125038.60 151.5279 59.9974 32.0000 1.9808 1.9822 415.4303 415.7847 0.0535 -1.0000 -1.0000 3106918 1576125038.70 151.5279 59.9974 32.0000 1.9809 1.9823 415.4629 415.8170 0.0535 -1.0000 -1.0000 3106980 1576125038.80 151.5279 59.9974 32.0000 1.9801 1.9815 415.5054 415.8598 0.0535 -1.0000 -1.0000 3107043 1576125038.90 151.5451 59.9974 32.0000 1.9798 1.9812 415.6041 415.9584 0.0535 -1.0000 -1.0000 3107621 1576125039.00 151.5451 59.9974 32.0000 1.9804 1.9818 415.6557 416.0097 0.0534 -1.0000 -1.0000 3107684 1576125039.10 151.5451 59.9974 32.0000 1.9800 1.9814 415.6345 415.9888 0.0535 -1.0000 -1.0000 3107746 1576125039.20 151.5451 59.9974 32.0000 1.9810 1.9824 415.5427 415.8963 0.0534 -1.0000 -1.0000 3107824 1576125039.30 151.5451 59.9974 32.0000 1.9811 1.9825 415.4808 415.8350 0.0535 -1.0000 -1.0000 3107887 1576125039.40 151.5203 59.9974 32.0000 1.9808 1.9821 415.4330 415.7879 0.0536 -1.0000 -1.0000 3108012 1576125039.50 151.4997 59.9974 32.0000 1.9806 1.9820 415.4994 415.8530 0.0534 -1.0000 -1.0000 3108090 1576125039.60 151.4997 59.9974 32.0000 1.9803 1.9817 415.6550 416.0092 0.0534 -1.0000 -1.0000 3108152 1576125039.70 151.4997 59.9974 32.0000 1.9807 1.9821 415.5982 415.9514 0.0533 -1.0000 -1.0000 3108215 1576125039.80 151.4997 59.9974 32.0000 1.9817 1.9831 415.5564 415.9100 0.0534 -1.0000 -1.0000 3108277 1576125039.90 151.4997 59.9974 32.0000 1.9811 1.9825 415.5324 415.8863 0.0534 -1.0000 -1.0000 3108340 1576125040.00 151.4997 59.9974 32.0000 1.9801 1.9815 415.5570 415.9109 0.0534 -1.0000 -1.0000 3108402 1576125040.10 151.4997 59.9974 32.0000 1.9804 1.9818 415.6959 416.0499 0.0534 -1.0000 -1.0000 3108480 1576125040.20 151.4997 59.9974 32.0000 1.9803 1.9816 415.6830 416.0364 0.0533 -1.0000 -1.0000 3108543 1576125040.30 151.4997 59.9974 32.0000 1.9814 1.9828 415.6418 415.9956 0.0535 -1.0000 -1.0000 3108621 1576125040.40 151.4851 59.9974 32.0000 1.9812 1.9826 415.5257 415.8806 0.0536 -1.0000 -1.0000 3108684 1576125040.50 151.4122 59.9975 32.0000 1.9809 1.9823 415.5182 415.8726 0.0535 -1.0000 -1.0000 3108793 1576125040.60 151.4947 59.9975 32.0000 1.9817 1.9831 415.4615 415.8154 0.0534 -1.0000 -1.0000 3108856 1576125040.70 151.4947 59.9975 32.0000 1.9810 1.9824 415.6238 415.9774 0.0534 -1.0000 -1.0000 3108918 1576125040.80 151.4947 59.9975 32.0000 1.9808 1.9821 415.6369 415.9909 0.0534 -1.0000 -1.0000 3108980 1576125040.90 151.4947 59.9975 32.0000 1.9813 1.9827 415.5228 415.8763 0.0534 -1.0000 -1.0000 3109059 1576125041.00 151.4947 59.9975 32.0000 1.9808 1.9821 415.4999 415.8536 0.0534 -1.0000 -1.0000 3109293 1576125041.10 151.5141 59.9975 32.0000 1.9807 1.9821 415.5394 415.8934 0.0535 -1.0000 -1.0000 3109356 1576125041.20 151.5180 59.9975 32.0000 1.9805 1.9818 415.6067 415.9600 0.0533 -1.0000 -1.0000 3109418 1576125041.30 151.5180 59.9975 32.0000 1.9803 1.9816 415.6595 416.0130 0.0534 -1.0000 -1.0000 3109480 1576125041.40 151.5180 59.9975 32.0000 1.9803 1.9817 415.6676 416.0217 0.0534 -1.0000 -1.0000 3109543 1576125041.50 151.5180 59.9975 32.0000 1.9809 1.9823 415.4532 415.8069 0.0534 -1.0000 -1.0000 3109793 1576125041.60 151.5180 59.9975 32.0000 1.9810 1.9824 415.4327 415.7863 0.0534 -1.0000 -1.0000 3109856 1576125041.70 151.5180 59.9975 32.0000 1.9806 1.9820 415.5000 415.8549 0.0537 -1.0000 -1.0000 3109918 1576125041.80 151.5180 59.9975 32.0000 1.9805 1.9819 415.5648 415.9193 0.0535 -1.0000 -1.0000 3109980 1576125041.90 151.5805 59.9975 32.0000 1.9807 1.9821 415.4503 415.8048 0.0535 -1.0000 -1.0000 3110043 1576125042.00 151.5805 59.9975 32.0000 1.9809 1.9823 415.4405 415.7947 0.0535 -1.0000 -1.0000 3110277 1576125042.10 151.5805 59.9975 32.0000 1.9810 1.9824 415.4303 415.7837 0.0533 -1.0000 -1.0000 3110356 1576125042.20 151.5805 59.9975 32.0000 1.9806 1.9820 415.4172 415.7710 0.0534 -1.0000 -1.0000 3110418 1576125042.30 151.5805 59.9975 32.0000 1.9800 1.9814 415.6250 415.9779 0.0532 -1.0000 -1.0000 3110496 1576125042.40 151.5805 59.9975 32.0000 1.9798 1.9812 415.6132 415.9664 0.0534 -1.0000 -1.0000 3110559 1576125042.50 151.5238 59.9975 32.0000 1.9795 1.9809 415.6708 416.0244 0.0534 -1.0000 -1.0000 3111152 1576125042.60 151.5172 59.9975 32.0000 1.9803 1.9817 415.4839 415.8377 0.0534 -1.0000 -1.0000 3111231 1576125042.70 151.5172 59.9975 32.0000 1.9810 1.9824 415.4460 415.7998 0.0534 -1.0000 -1.0000 3111293 1576125042.80 151.5172 59.9975 32.0000 1.9809 1.9823 415.5021 415.8555 0.0534 -1.0000 -1.0000 3111355 1576125042.90 151.5172 59.9975 32.0000 1.9800 1.9814 415.5956 415.9492 0.0534 -1.0000 -1.0000 3111434 1576125043.00 151.5172 59.9975 32.0000 1.9800 1.9814 415.5910 415.9446 0.0534 -1.0000 -1.0000 3111496 1576125043.10 151.5172 59.9975 32.0000 1.9809 1.9823 415.5782 415.9316 0.0533 -1.0000 -1.0000 3111559 1576125043.20 151.4524 59.9975 32.0000 1.9813 1.9827 415.5102 415.8642 0.0535 -1.0000 -1.0000 3111637 1576125043.30 151.4524 59.9975 32.0000 1.9813 1.9827 415.4888 415.8426 0.0534 -1.0000 -1.0000 3111699 1576125043.40 151.4524 59.9975 32.0000 1.9815 1.9828 415.4519 415.8061 0.0536 -1.0000 -1.0000 3111762 1576125043.50 151.4524 59.9975 32.0000 1.9810 1.9824 415.6056 415.9591 0.0534 -1.0000 -1.0000 3111825 1576125043.60 151.4524 59.9975 32.0000 1.9802 1.9816 415.6756 416.0299 0.0535 -1.0000 -1.0000 3111918 1576125043.70 151.4524 59.9975 32.0000 1.9807 1.9821 415.6129 415.9673 0.0535 -1.0000 -1.0000 3111980 1576125043.80 151.5034 59.9975 32.0000 1.9817 1.9831 415.5554 415.9090 0.0534 -1.0000 -1.0000 3112059 1576125043.90 151.5034 59.9975 32.0000 1.9803 1.9817 415.5218 415.8746 0.0533 -1.0000 -1.0000 3112121 1576125044.00 151.5034 59.9975 32.0000 1.9809 1.9823 415.4203 415.7741 0.0534 -1.0000 -1.0000 3112184 1576125044.10 151.5012 59.9975 32.0000 1.9804 1.9818 415.4540 415.8081 0.0535 -1.0000 -1.0000 3112418 1576125044.20 151.5001 59.9975 32.0000 1.9805 1.9818 415.6344 415.9884 0.0534 -1.0000 -1.0000 3112480 1576125044.30 151.5001 59.9975 32.0000 1.9802 1.9816 415.7044 416.0588 0.0537 -1.0000 -1.0000 3112559 1576125044.40 151.5001 59.9975 32.0000 1.9802 1.9815 415.6888 416.0434 0.0534 -1.0000 -1.0000 3112621 1576125044.50 151.5001 59.9975 32.0000 1.9807 1.9820 415.5432 415.8976 0.0535 -1.0000 -1.0000 3112684 1576125044.60 151.5001 59.9975 32.0000 1.9804 1.9817 415.4144 415.7680 0.0534 -1.0000 -1.0000 3112746 1576125044.70 151.4927 59.9973 32.0000 1.9805 1.9819 415.4633 415.8173 0.0535 -1.0000 -1.0000 3112809 1576125044.80 151.4927 59.9973 32.0000 1.9798 1.9811 415.5733 415.9278 0.0535 -1.0000 -1.0000 3112871 1576125044.90 151.4927 59.9973 32.0000 1.9794 1.9808 415.5965 415.9502 0.0534 -1.0000 -1.0000 3112949 1576125045.00 151.4927 59.9973 32.0000 1.9805 1.9819 415.5903 415.9443 0.0535 -1.0000 -1.0000 3113012 1576125045.10 151.4927 59.9973 32.0000 1.9801 1.9815 415.5512 415.9044 0.0533 -1.0000 -1.0000 3113543 1576125045.20 151.4927 59.9973 32.0000 1.9804 1.9818 415.5004 415.8533 0.0533 -1.0000 -1.0000 3113621 1576125045.30 151.5135 59.9973 32.0000 1.9812 1.9826 415.5532 415.9060 0.0533 -1.0000 -1.0000 3113684 1576125045.40 151.5135 59.9973 32.0000 1.9804 1.9817 415.6334 415.9863 0.0532 -1.0000 -1.0000 3113746 1576125045.50 151.5135 59.9973 32.0000 1.9803 1.9817 415.6864 416.0405 0.0535 -1.0000 -1.0000 3113809 1576125045.60 151.5135 59.9973 32.0000 1.9801 1.9815 415.7087 416.0631 0.0534 -1.0000 -1.0000 3113871 1576125045.70 151.5135 59.9973 32.0000 1.9807 1.9821 415.5461 415.8996 0.0533 -1.0000 -1.0000 3113934 1576125045.80 151.5135 59.9973 32.0000 1.9816 1.9830 415.5410 415.8954 0.0535 -1.0000 -1.0000 3114012 1576125045.90 151.5135 59.9973 32.0000 1.9824 1.9838 415.4369 415.7894 0.0532 -1.0000 -1.0000 3114074 1576125046.00 151.5135 59.9973 32.0000 1.9809 1.9823 415.4950 415.8483 0.0535 -1.0000 -1.0000 3114137 1576125046.10 151.5135 59.9973 32.0000 1.9808 1.9822 415.6496 416.0036 0.0534 -1.0000 -1.0000 3114215 1576125046.20 151.4955 59.9973 32.0000 1.9803 1.9817 415.6933 416.0475 0.0534 -1.0000 -1.0000 3114434 1576125046.30 151.4671 59.9973 32.0000 1.9800 1.9814 415.6734 416.0278 0.0535 -1.0000 -1.0000 3114512 1576125046.40 151.5272 59.9973 32.0000 1.9814 1.9828 415.6316 415.9849 0.0533 -1.0000 -1.0000 3114590 1576125046.50 151.5272 59.9973 32.0000 1.9815 1.9829 415.5271 415.8817 0.0536 -1.0000 -1.0000 3114652 1576125046.60 151.5272 59.9973 32.0000 1.9810 1.9824 415.5574 415.9122 0.0535 -1.0000 -1.0000 3114731 1576125046.70 151.5272 59.9973 32.0000 1.9806 1.9820 415.6322 415.9857 0.0534 -1.0000 -1.0000 3115059 1576125046.80 151.5272 59.9973 32.0000 1.9808 1.9822 415.6952 416.0493 0.0534 -1.0000 -1.0000 3115121 1576125046.90 151.5116 59.9973 32.0000 1.9805 1.9819 415.7117 416.0661 0.0534 -1.0000 -1.0000 3115184 1576125047.00 151.5069 59.9973 32.0000 1.9809 1.9823 415.6631 416.0164 0.0533 -1.0000 -1.0000 3115246 1576125047.10 151.5069 59.9973 32.0000 1.9809 1.9823 415.4811 415.8351 0.0534 -1.0000 -1.0000 3115309 1576125047.20 151.5069 59.9973 32.0000 1.9812 1.9826 415.4670 415.8206 0.0534 -1.0000 -1.0000 3115559 1576125047.30 151.5069 59.9973 32.0000 1.9807 1.9821 415.5639 415.9178 0.0534 -1.0000 -1.0000 3115621 1576125047.40 151.5069 59.9973 32.0000 1.9803 1.9817 415.6788 416.0331 0.0535 -1.0000 -1.0000 3115684 1576125047.50 151.5158 59.9973 32.0000 1.9802 1.9816 415.7130 416.0671 0.0534 -1.0000 -1.0000 3115746 1576125047.60 151.5189 59.9973 32.0000 1.9810 1.9824 415.6060 415.9602 0.0535 -1.0000 -1.0000 3115809 1576125047.70 151.5189 59.9973 32.0000 1.9806 1.9820 415.4806 415.8341 0.0533 -1.0000 -1.0000 3116043 1576125047.80 151.5189 59.9973 32.0000 1.9802 1.9816 415.5155 415.8700 0.0535 -1.0000 -1.0000 3116121 1576125047.90 151.5189 59.9973 32.0000 1.9803 1.9817 415.6146 415.9683 0.0534 -1.0000 -1.0000 3116184 1576125048.00 151.5189 59.9973 32.0000 1.9798 1.9812 415.7431 416.0970 0.0534 -1.0000 -1.0000 3116246 1576125048.10 151.5614 59.9973 32.0000 1.9797 1.9810 415.6458 416.0000 0.0535 -1.0000 -1.0000 3116324 1576125048.20 151.5614 59.9973 32.0000 1.9801 1.9815 415.6063 415.9601 0.0533 -1.0000 -1.0000 3116543 1576125048.30 151.5614 59.9973 32.0000 1.9807 1.9821 415.6120 415.9653 0.0534 -1.0000 -1.0000 3116621 1576125048.40 151.5614 59.9973 32.0000 1.9809 1.9823 415.5411 415.8957 0.0536 -1.0000 -1.0000 3116684 1576125048.50 151.5614 59.9973 32.0000 1.9802 1.9816 415.5382 415.8924 0.0534 -1.0000 -1.0000 3116746 1576125048.60 151.5614 59.9973 32.0000 1.9803 1.9817 415.6648 416.0192 0.0536 -1.0000 -1.0000 3116824 1576125048.70 151.4195 59.9973 32.0000 1.9795 1.9809 415.6324 415.9862 0.0534 -1.0000 -1.0000 3116887 1576125048.80 151.4195 59.9973 32.0000 1.9797 1.9811 415.5042 415.8572 0.0534 -1.0000 -1.0000 3117027 1576125048.90 151.4195 59.9973 32.0000 1.9802 1.9816 415.4280 415.7825 0.0534 -1.0000 -1.0000 3117106 1576125049.00 151.4195 59.9973 32.0000 1.9803 1.9817 415.5845 415.9386 0.0534 -1.0000 -1.0000 3117168 1576125049.10 151.4195 59.9973 32.0000 1.9800 1.9814 415.6698 416.0236 0.0534 -1.0000 -1.0000 3117231 1576125049.20 151.3700 59.9973 32.0000 1.9790 1.9804 415.7169 416.0701 0.0533 -1.0000 -1.0000 3117309 1576125049.30 151.3645 59.9973 32.0000 1.9802 1.9816 415.7529 416.1069 0.0535 -1.0000 -1.0000 3117887 1576125049.40 151.3645 59.9973 32.0000 1.9807 1.9821 415.5819 415.9359 0.0534 -1.0000 -1.0000 3117949 1576125049.50 151.3645 59.9973 32.0000 1.9808 1.9822 415.4970 415.8509 0.0535 -1.0000 -1.0000 3118028 1576125049.60 151.3645 59.9973 32.0000 1.9808 1.9822 415.5935 415.9476 0.0534 -1.0000 -1.0000 3118090 1576125049.70 151.3645 59.9973 32.0000 1.9797 1.9811 415.7173 416.0706 0.0533 -1.0000 -1.0000 3118152 1576125049.80 151.3851 59.9974 32.0000 1.9797 1.9811 415.7041 416.0579 0.0534 -1.0000 -1.0000 3118293 1576125049.90 151.4418 59.9977 32.0000 1.9804 1.9818 415.6795 416.0337 0.0535 -1.0000 -1.0000 3118356 1576125050.00 151.4418 59.9977 32.0000 1.9811 1.9825 415.5200 415.8744 0.0535 -1.0000 -1.0000 3118418 1576125050.10 151.4418 59.9977 32.0000 1.9804 1.9818 415.6431 415.9974 0.0534 -1.0000 -1.0000 3118496 1576125050.20 151.4418 59.9977 32.0000 1.9808 1.9821 415.5723 415.9260 0.0534 -1.0000 -1.0000 3118559 1576125050.30 151.4418 59.9977 32.0000 1.9795 1.9809 415.6725 416.0272 0.0536 -1.0000 -1.0000 3118621 1576125050.40 151.4768 59.9977 32.0000 1.9800 1.9814 415.7160 416.0703 0.0534 -1.0000 -1.0000 3118684 1576125050.50 151.4768 59.9977 32.0000 1.9805 1.9819 415.6723 416.0262 0.0535 -1.0000 -1.0000 3118762 1576125050.60 151.4768 59.9977 32.0000 1.9805 1.9819 415.6175 415.9716 0.0534 -1.0000 -1.0000 3118824 1576125050.70 151.4768 59.9977 32.0000 1.9806 1.9820 415.4284 415.7824 0.0535 -1.0000 -1.0000 3118887 1576125050.80 151.4768 59.9977 32.0000 1.9806 1.9820 415.6203 415.9732 0.0533 -1.0000 -1.0000 3119043 1576125050.90 151.5123 59.9977 32.0000 1.9800 1.9814 415.6560 416.0100 0.0534 -1.0000 -1.0000 3119106 1576125051.00 151.5142 59.9977 32.0000 1.9802 1.9816 415.6926 416.0475 0.0536 -1.0000 -1.0000 3119168 1576125051.10 151.5142 59.9977 32.0000 1.9798 1.9811 415.5736 415.9279 0.0535 -1.0000 -1.0000 3119231 1576125051.20 151.5142 59.9977 32.0000 1.9809 1.9823 415.5178 415.8723 0.0536 -1.0000 -1.0000 3119309 1576125051.30 151.5142 59.9977 32.0000 1.9809 1.9823 415.4435 415.7983 0.0536 -1.0000 -1.0000 3119684 1576125051.40 151.5037 59.9977 32.0000 1.9804 1.9817 415.5739 415.9285 0.0535 -1.0000 -1.0000 3119762 1576125051.50 151.4129 59.9977 32.0000 1.9796 1.9810 415.7050 416.0590 0.0534 -1.0000 -1.0000 3119824 1576125051.60 151.4129 59.9977 32.0000 1.9798 1.9812 415.7066 416.0601 0.0534 -1.0000 -1.0000 3119887 1576125051.70 151.4129 59.9977 32.0000 1.9803 1.9817 415.7046 416.0586 0.0534 -1.0000 -1.0000 3119965 1576125051.80 151.4129 59.9977 32.0000 1.9807 1.9821 415.6413 415.9957 0.0535 -1.0000 -1.0000 3120199 1576125051.90 151.4129 59.9977 32.0000 1.9800 1.9814 415.5871 415.9414 0.0535 -1.0000 -1.0000 3120262 1576125052.00 151.4129 59.9977 32.0000 1.9803 1.9817 415.5017 415.8561 0.0535 -1.0000 -1.0000 3120324 1576125052.10 151.4128 59.9977 32.0000 1.9807 1.9821 415.5266 415.8806 0.0534 -1.0000 -1.0000 3120402 1576125052.20 151.4114 59.9977 32.0000 1.9803 1.9817 415.5482 415.9023 0.0535 -1.0000 -1.0000 3120465 1576125052.30 151.4114 59.9977 32.0000 1.9797 1.9811 415.6784 416.0331 0.0535 -1.0000 -1.0000 3120559 1576125052.40 151.4114 59.9977 32.0000 1.9802 1.9816 415.7635 416.1176 0.0535 -1.0000 -1.0000 3120606 1576125052.50 151.4114 59.9977 32.0000 1.9803 1.9817 415.5878 415.9425 0.0535 -1.0000 -1.0000 3120684 1576125052.60 151.4114 59.9977 32.0000 1.9811 1.9825 415.4639 415.8177 0.0534 -1.0000 -1.0000 3120746 1576125052.70 151.4136 59.9977 32.0000 1.9804 1.9817 415.5464 415.9003 0.0534 -1.0000 -1.0000 3120809 1576125052.80 151.4136 59.9977 32.0000 1.9802 1.9816 415.6810 416.0348 0.0534 -1.0000 -1.0000 3120871 1576125052.90 151.4136 59.9977 32.0000 1.9802 1.9816 415.6726 416.0262 0.0534 -1.0000 -1.0000 3121262 1576125053.00 151.4136 59.9977 32.0000 1.9804 1.9818 415.6243 415.9780 0.0534 -1.0000 -1.0000 3121325 1576125053.10 151.4136 59.9977 32.0000 1.9809 1.9823 415.6154 415.9698 0.0535 -1.0000 -1.0000 3121387 1576125053.20 151.4136 59.9977 32.0000 1.9808 1.9822 415.4122 415.7666 0.0535 -1.0000 -1.0000 3121465 1576125053.30 151.4762 59.9977 32.0000 1.9807 1.9821 415.5163 415.8704 0.0534 -1.0000 -1.0000 3121512 1576125053.40 151.4762 59.9977 32.0000 1.9801 1.9815 415.6699 416.0242 0.0535 -1.0000 -1.0000 3122199 1576125053.50 151.4762 59.9977 32.0000 1.9794 1.9807 415.6924 416.0466 0.0534 -1.0000 -1.0000 3122277 1576125053.60 151.4762 59.9977 32.0000 1.9803 1.9817 415.6179 415.9716 0.0535 -1.0000 -1.0000 3122340 1576125053.70 151.4762 59.9977 32.0000 1.9804 1.9818 415.5698 415.9233 0.0534 -1.0000 -1.0000 3122402 1576125053.80 151.4613 59.9977 32.0000 1.9807 1.9821 415.3683 415.7223 0.0534 -1.0000 -1.0000 3122465 1576125053.90 151.4564 59.9977 32.0000 1.9805 1.9818 415.4526 415.8059 0.0534 -1.0000 -1.0000 3122527 1576125054.00 151.4564 59.9977 32.0000 1.9797 1.9811 415.5969 415.9508 0.0534 -1.0000 -1.0000 3122590 1576125054.10 151.4564 59.9977 32.0000 1.9793 1.9807 415.6365 415.9899 0.0534 -1.0000 -1.0000 3122668 1576125054.20 151.4564 59.9977 32.0000 1.9800 1.9814 415.5867 415.9412 0.0535 -1.0000 -1.0000 3122731 1576125054.30 151.4564 59.9977 32.0000 1.9800 1.9814 415.4454 415.7993 0.0535 -1.0000 -1.0000 3122809 1576125054.40 151.4165 59.9977 32.0000 1.9813 1.9826 415.4954 415.8504 0.0536 -1.0000 -1.0000 3122934 1576125054.50 151.4165 59.9977 32.0000 1.9811 1.9825 415.4692 415.8238 0.0535 -1.0000 -1.0000 3122996 1576125054.60 151.4165 59.9977 32.0000 1.9801 1.9815 415.6592 416.0132 0.0535 -1.0000 -1.0000 3123074 1576125054.70 151.4165 59.9977 32.0000 1.9793 1.9807 415.6660 416.0194 0.0532 -1.0000 -1.0000 3123137 1576125054.80 151.4165 59.9977 32.0000 1.9805 1.9818 415.6419 415.9951 0.0533 -1.0000 -1.0000 3123199 1576125054.90 151.4439 59.9980 32.0000 1.9810 1.9824 415.4940 415.8476 0.0534 -1.0000 -1.0000 3123449 1576125055.00 151.4506 59.9981 32.0000 1.9811 1.9824 415.5246 415.8787 0.0535 -1.0000 -1.0000 3123512 1576125055.10 151.4506 59.9981 32.0000 1.9809 1.9822 415.5301 415.8835 0.0534 -1.0000 -1.0000 3123574 1576125055.20 151.4506 59.9981 32.0000 1.9806 1.9819 415.5637 415.9176 0.0535 -1.0000 -1.0000 3123637 1576125055.30 151.4506 59.9981 32.0000 1.9800 1.9814 415.5859 415.9398 0.0534 -1.0000 -1.0000 3123699 1576125055.40 151.4506 59.9981 32.0000 1.9810 1.9824 415.6502 416.0039 0.0534 -1.0000 -1.0000 3123777 1576125055.50 151.4506 59.9981 32.0000 1.9809 1.9823 415.5835 415.9367 0.0534 -1.0000 -1.0000 3123856 1576125055.60 151.4506 59.9981 32.0000 1.9814 1.9828 415.5256 415.8798 0.0535 -1.0000 -1.0000 3123918 1576125055.70 151.4506 59.9981 32.0000 1.9804 1.9818 415.6702 416.0249 0.0535 -1.0000 -1.0000 3123980 1576125055.80 151.4506 59.9981 32.0000 1.9801 1.9815 415.6211 415.9752 0.0535 -1.0000 -1.0000 3124043 1576125055.90 151.4506 59.9981 32.0000 1.9806 1.9820 415.6544 416.0089 0.0535 -1.0000 -1.0000 3124106 1576125056.00 151.4688 59.9981 32.0000 1.9808 1.9822 415.6465 416.0011 0.0535 -1.0000 -1.0000 3124168 1576125056.10 151.5081 59.9981 32.0000 1.9808 1.9822 415.4680 415.8222 0.0535 -1.0000 -1.0000 3124246 1576125056.20 151.5081 59.9981 32.0000 1.9807 1.9821 415.5194 415.8739 0.0535 -1.0000 -1.0000 3124309 1576125056.30 151.5081 59.9981 32.0000 1.9802 1.9816 415.6147 415.9685 0.0534 -1.0000 -1.0000 3124387 1576125056.40 151.5081 59.9981 32.0000 1.9792 1.9806 415.6370 415.9909 0.0534 -1.0000 -1.0000 3124449 1576125056.50 151.5081 59.9981 32.0000 1.9801 1.9814 415.5777 415.9317 0.0534 -1.0000 -1.0000 3125043 1576125056.60 151.5176 59.9981 32.0000 1.9808 1.9822 415.5338 415.8873 0.0534 -1.0000 -1.0000 3125121 1576125056.70 151.5176 59.9981 32.0000 1.9808 1.9821 415.4518 415.8052 0.0533 -1.0000 -1.0000 3125199 1576125056.80 151.5176 59.9981 32.0000 1.9801 1.9815 415.5188 415.8725 0.0534 -1.0000 -1.0000 3125262 1576125056.90 151.5176 59.9981 32.0000 1.9802 1.9816 415.6903 416.0446 0.0535 -1.0000 -1.0000 3125340 1576125057.00 151.5176 59.9981 32.0000 1.9803 1.9816 415.5613 415.9153 0.0535 -1.0000 -1.0000 3125402 1576125057.10 151.5176 59.9981 32.0000 1.9806 1.9820 415.5011 415.8542 0.0532 -1.0000 -1.0000 3125465 1576125057.20 151.4945 59.9981 32.0000 1.9807 1.9820 415.5834 415.9364 0.0532 -1.0000 -1.0000 3125543 1576125057.30 151.4945 59.9981 32.0000 1.9804 1.9817 415.6910 416.0445 0.0534 -1.0000 -1.0000 3125606 1576125057.40 151.4945 59.9981 32.0000 1.9807 1.9821 415.7157 416.0701 0.0535 -1.0000 -1.0000 3125668 1576125057.50 151.4945 59.9981 32.0000 1.9804 1.9818 415.6091 415.9630 0.0534 -1.0000 -1.0000 3125856 1576125057.60 151.4945 59.9981 32.0000 1.9809 1.9823 415.5058 415.8594 0.0534 -1.0000 -1.0000 3125918 1576125057.70 151.4511 59.9981 32.0000 1.9802 1.9816 415.4075 415.7613 0.0534 -1.0000 -1.0000 3125980 1576125057.80 151.4401 59.9981 32.0000 1.9806 1.9820 415.5640 415.9184 0.0536 -1.0000 -1.0000 3126043 1576125057.90 151.4401 59.9981 32.0000 1.9799 1.9813 415.6197 415.9736 0.0534 -1.0000 -1.0000 3126106 1576125058.00 151.4401 59.9981 32.0000 1.9810 1.9823 415.6968 416.0512 0.0535 -1.0000 -1.0000 3126793 1576125058.10 151.4401 59.9981 32.0000 1.9812 1.9826 415.5021 415.8559 0.0534 -1.0000 -1.0000 3126871 1576125058.20 151.4401 59.9981 32.0000 1.9807 1.9821 415.5337 415.8878 0.0535 -1.0000 -1.0000 3126934 1576125058.30 151.4375 59.9981 32.0000 1.9809 1.9823 415.4925 415.8464 0.0534 -1.0000 -1.0000 3127012 1576125058.40 151.4375 59.9981 32.0000 1.9805 1.9819 415.6375 415.9909 0.0534 -1.0000 -1.0000 3127074 1576125058.50 151.4375 59.9981 32.0000 1.9803 1.9817 415.7408 416.0943 0.0534 -1.0000 -1.0000 3127137 1576125058.60 151.4375 59.9981 32.0000 1.9811 1.9825 415.6830 416.0369 0.0534 -1.0000 -1.0000 3127199 1576125058.70 151.4375 59.9981 32.0000 1.9810 1.9824 415.5605 415.9138 0.0534 -1.0000 -1.0000 3127262 1576125058.80 151.4856 59.9981 32.0000 1.9809 1.9822 415.4995 415.8534 0.0535 -1.0000 -1.0000 3127325 1576125058.90 151.5202 59.9981 32.0000 1.9808 1.9822 415.5869 415.9395 0.0531 -1.0000 -1.0000 3127403 1576125059.00 151.5202 59.9981 32.0000 1.9807 1.9821 415.6175 415.9713 0.0534 -1.0000 -1.0000 3127465 1576125059.10 151.5202 59.9981 32.0000 1.9800 1.9813 415.7130 416.0676 0.0536 -1.0000 -1.0000 3127528 1576125059.20 151.5202 59.9981 32.0000 1.9809 1.9823 415.6129 415.9675 0.0534 -1.0000 -1.0000 3127606 1576125059.30 151.5202 59.9981 32.0000 1.9808 1.9822 415.4673 415.8208 0.0534 -1.0000 -1.0000 3127668 1576125059.40 151.5155 59.9981 32.0000 1.9810 1.9824 415.5125 415.8671 0.0535 -1.0000 -1.0000 3127731 1576125059.50 151.3819 59.9981 32.0000 1.9805 1.9819 415.5711 415.9255 0.0535 -1.0000 -1.0000 3128168 1576125059.60 151.3819 59.9981 32.0000 1.9802 1.9816 415.6745 416.0286 0.0534 -1.0000 -1.0000 3128231 1576125059.70 151.3819 59.9981 32.0000 1.9799 1.9813 415.7592 416.1119 0.0533 -1.0000 -1.0000 3128293 1576125059.80 151.3819 59.9981 32.0000 1.9801 1.9815 415.5401 415.8946 0.0535 -1.0000 -1.0000 3128371 1576125059.90 151.3819 59.9981 32.0000 1.9813 1.9827 415.4679 415.8222 0.0535 -1.0000 -1.0000 3128434 1576125060.00 151.3819 59.9981 32.0000 1.9813 1.9827 415.5290 415.8826 0.0534 -1.0000 -1.0000 3128496 1576125060.10 151.3819 59.9981 32.0000 1.9800 1.9814 415.6332 415.9873 0.0534 -1.0000 -1.0000 3128574 1576125060.20 151.3819 59.9981 32.0000 1.9793 1.9807 415.6400 415.9940 0.0534 -1.0000 -1.0000 3128637 1576125060.30 151.3819 59.9981 32.0000 1.9794 1.9808 415.6386 415.9930 0.0535 -1.0000 -1.0000 3128715 1576125060.40 151.3819 59.9981 32.0000 1.9803 1.9817 415.4989 415.8532 0.0534 -1.0000 -1.0000 3128777 1576125060.50 151.3819 59.9981 32.0000 1.9802 1.9816 415.5081 415.8620 0.0535 -1.0000 -1.0000 3128840 1576125060.60 151.3819 59.9981 32.0000 1.9814 1.9828 415.5757 415.9295 0.0533 -1.0000 -1.0000 3128918 1576125060.70 151.3853 59.9981 32.0000 1.9805 1.9818 415.6292 415.9826 0.0534 -1.0000 -1.0000 3128980 1576125060.80 151.3936 59.9981 32.0000 1.9801 1.9815 415.6554 416.0088 0.0534 -1.0000 -1.0000 3129043 1576125060.90 151.3936 59.9981 32.0000 1.9805 1.9819 415.5459 415.8998 0.0534 -1.0000 -1.0000 3129121 1576125061.00 151.3936 59.9981 32.0000 1.9805 1.9819 415.5149 415.8693 0.0535 -1.0000 -1.0000 3129184 1576125061.10 151.3936 59.9981 32.0000 1.9811 1.9825 415.5683 415.9214 0.0533 -1.0000 -1.0000 3129856 1576125061.20 151.5207 59.9981 32.0000 1.9812 1.9826 415.6515 416.0053 0.0534 -1.0000 -1.0000 3129934 1576125061.30 151.5207 59.9981 32.0000 1.9804 1.9818 415.6522 416.0065 0.0535 -1.0000 -1.0000 3129996 1576125061.40 151.5207 59.9981 32.0000 1.9806 1.9820 415.7143 416.0698 0.0536 -1.0000 -1.0000 3130059 1576125061.50 151.5207 59.9981 32.0000 1.9817 1.9831 415.6315 415.9866 0.0536 -1.0000 -1.0000 3130137 1576125061.60 151.5207 59.9981 32.0000 1.9815 1.9829 415.5795 415.9338 0.0534 -1.0000 -1.0000 3130199 1576125061.70 151.5207 59.9981 32.0000 1.9809 1.9823 415.6663 416.0202 0.0534 -1.0000 -1.0000 3130262 1576125061.80 151.5999 59.9981 32.0000 1.9813 1.9826 415.5788 415.9327 0.0534 -1.0000 -1.0000 3130324 1576125061.90 151.6141 59.9981 32.0000 1.9801 1.9815 415.6735 416.0273 0.0534 -1.0000 -1.0000 3130387 1576125062.00 151.6141 59.9981 32.0000 1.9806 1.9820 415.5993 415.9536 0.0535 -1.0000 -1.0000 3130449 1576125062.10 151.6141 59.9981 32.0000 1.9816 1.9830 415.6423 415.9963 0.0534 -1.0000 -1.0000 3130527 1576125062.20 151.6141 59.9981 32.0000 1.9818 1.9831 415.5619 415.9153 0.0533 -1.0000 -1.0000 3130590 1576125062.30 151.6141 59.9981 32.0000 1.9813 1.9826 415.5884 415.9420 0.0534 -1.0000 -1.0000 3130668 1576125062.40 151.5370 59.9981 32.0000 1.9808 1.9822 415.6372 415.9914 0.0535 -1.0000 -1.0000 3130731 1576125062.50 151.5177 59.9981 32.0000 1.9805 1.9819 415.7436 416.0983 0.0536 -1.0000 -1.0000 3130793 1576125062.60 151.5177 59.9981 32.0000 1.9810 1.9823 415.6511 416.0061 0.0536 -1.0000 -1.0000 3131059 1576125062.70 151.5177 59.9981 32.0000 1.9809 1.9823 415.6059 415.9601 0.0535 -1.0000 -1.0000 3131137 1576125062.80 151.5177 59.9981 32.0000 1.9809 1.9823 415.6462 416.0016 0.0536 -1.0000 -1.0000 3131199 1576125062.90 151.5177 59.9981 32.0000 1.9813 1.9827 415.6784 416.0322 0.0534 -1.0000 -1.0000 3131262 1576125063.00 151.5177 59.9981 32.0000 1.9806 1.9819 415.6987 416.0535 0.0536 -1.0000 -1.0000 3131325 1576125063.10 151.5177 59.9981 32.0000 1.9809 1.9823 415.6218 415.9765 0.0535 -1.0000 -1.0000 3131684 1576125063.20 151.5177 59.9981 32.0000 1.9812 1.9825 415.6063 415.9605 0.0535 -1.0000 -1.0000 3131762 1576125063.30 151.5177 59.9981 32.0000 1.9811 1.9825 415.5191 415.8738 0.0536 -1.0000 -1.0000 3131825 1576125063.40 151.5177 59.9981 32.0000 1.9809 1.9823 415.4923 415.8479 0.0537 -1.0000 -1.0000 3131887 1576125063.50 151.5177 59.9981 32.0000 1.9806 1.9820 415.6665 416.0211 0.0535 -1.0000 -1.0000 3131949 1576125063.60 151.5042 59.9981 32.0000 1.9804 1.9818 415.7106 416.0654 0.0536 -1.0000 -1.0000 3132012 1576125063.70 151.4569 59.9981 32.0000 1.9805 1.9819 415.7145 416.0686 0.0534 -1.0000 -1.0000 3132199 1576125063.80 151.4569 59.9981 32.0000 1.9808 1.9822 415.5843 415.9385 0.0536 -1.0000 -1.0000 3132277 1576125063.90 151.4569 59.9981 32.0000 1.9805 1.9819 415.5318 415.8870 0.0535 -1.0000 -1.0000 3132340 1576125064.00 151.4569 59.9981 32.0000 1.9803 1.9817 415.5755 415.9299 0.0535 -1.0000 -1.0000 3132403 1576125064.10 151.4569 59.9981 32.0000 1.9799 1.9813 415.7133 416.0681 0.0535 -1.0000 -1.0000 3132465 1576125064.20 151.4569 59.9981 32.0000 1.9810 1.9824 415.6183 415.9731 0.0535 -1.0000 -1.0000 3132527 1576125064.30 151.4551 59.9981 32.0000 1.9806 1.9820 415.5714 415.9261 0.0536 -1.0000 -1.0000 3132606 1576125064.40 151.4551 59.9981 32.0000 1.9808 1.9822 415.4813 415.8360 0.0535 -1.0000 -1.0000 3132668 1576125064.50 151.4551 59.9981 32.0000 1.9818 1.9832 415.4922 415.8474 0.0536 -1.0000 -1.0000 3132731 1576125064.60 151.4551 59.9981 32.0000 1.9812 1.9826 415.5470 415.9020 0.0536 -1.0000 -1.0000 3132809 1576125064.70 151.4551 59.9981 32.0000 1.9804 1.9818 415.6521 416.0067 0.0535 -1.0000 -1.0000 3132980 1576125064.80 151.4764 59.9977 32.0000 1.9801 1.9815 415.8166 416.1707 0.0534 -1.0000 -1.0000 3133043 1576125064.90 151.4792 59.9976 32.0000 1.9809 1.9823 415.7592 416.1134 0.0535 -1.0000 -1.0000 3133121 1576125065.00 151.4792 59.9976 32.0000 1.9812 1.9826 415.6384 415.9933 0.0536 -1.0000 -1.0000 3133184 1576125065.10 151.4792 59.9976 32.0000 1.9811 1.9825 415.4660 415.8209 0.0536 -1.0000 -1.0000 3133246 1576125065.20 151.4792 59.9976 32.0000 1.9807 1.9821 415.5601 415.9143 0.0535 -1.0000 -1.0000 3134059 1576125065.30 151.4792 59.9976 32.0000 1.9802 1.9816 415.7257 416.0810 0.0537 -1.0000 -1.0000 3134121 1576125065.40 151.4734 59.9976 32.0000 1.9800 1.9814 415.6261 415.9806 0.0536 -1.0000 -1.0000 3134184 1576125065.50 151.4734 59.9976 32.0000 1.9808 1.9822 415.5909 415.9461 0.0536 -1.0000 -1.0000 3134246 1576125065.60 151.4734 59.9976 32.0000 1.9812 1.9826 415.5168 415.8720 0.0537 -1.0000 -1.0000 3134309 1576125065.70 151.4734 59.9976 32.0000 1.9811 1.9825 415.6043 415.9580 0.0534 -1.0000 -1.0000 3134371 1576125065.80 151.4734 59.9976 32.0000 1.9812 1.9826 415.7025 416.0565 0.0534 -1.0000 -1.0000 3134449 1576125065.90 151.4734 59.9976 32.0000 1.9809 1.9823 415.7490 416.1030 0.0534 -1.0000 -1.0000 3134512 1576125066.00 151.5023 59.9976 32.0000 1.9808 1.9822 415.6926 416.0474 0.0536 -1.0000 -1.0000 3134574 1576125066.10 151.5023 59.9976 32.0000 1.9804 1.9818 415.6477 416.0027 0.0535 -1.0000 -1.0000 3134652 1576125066.20 151.5023 59.9976 32.0000 1.9814 1.9828 415.5162 415.8703 0.0535 -1.0000 -1.0000 3134715 1576125066.30 151.5023 59.9976 32.0000 1.9806 1.9820 415.5737 415.9281 0.0535 -1.0000 -1.0000 3134777 1576125066.40 151.5023 59.9976 32.0000 1.9803 1.9817 415.6616 416.0168 0.0536 -1.0000 -1.0000 3134840 1576125066.50 151.5023 59.9976 32.0000 1.9804 1.9818 415.6318 415.9863 0.0534 -1.0000 -1.0000 3134902 1576125066.60 151.4136 59.9976 32.0000 1.9806 1.9820 415.6436 415.9983 0.0536 -1.0000 -1.0000 3134980 1576125066.70 151.4136 59.9976 32.0000 1.9805 1.9819 415.4495 415.8038 0.0535 -1.0000 -1.0000 3135043 1576125066.80 151.4136 59.9976 32.0000 1.9808 1.9822 415.5724 415.9265 0.0534 -1.0000 -1.0000 3135980 1576125066.90 151.4136 59.9976 32.0000 1.9806 1.9820 415.5064 415.8603 0.0534 -1.0000 -1.0000 3136074 1576125067.00 151.4136 59.9976 32.0000 1.9800 1.9814 415.6851 416.0391 0.0534 -1.0000 -1.0000 3136137 1576125067.10 151.4136 59.9976 32.0000 1.9801 1.9815 415.6944 416.0485 0.0535 -1.0000 -1.0000 3136199 1576125067.20 151.4136 59.9976 32.0000 1.9801 1.9815 415.6961 416.0503 0.0534 -1.0000 -1.0000 3136262 1576125067.30 151.4136 59.9976 32.0000 1.9789 1.9803 415.6587 416.0137 0.0538 -1.0000 -1.0000 3136340 1576125067.40 151.4136 59.9976 32.0000 1.9805 1.9819 415.4919 415.8469 0.0536 -1.0000 -1.0000 3136403 1576125067.50 151.4136 59.9976 32.0000 1.9804 1.9818 415.4534 415.8089 0.0536 -1.0000 -1.0000 3136480 1576125067.60 151.4138 59.9976 32.0000 1.9802 1.9816 415.6024 415.9565 0.0535 -1.0000 -1.0000 3136543 1576125067.70 151.4285 59.9976 32.0000 1.9801 1.9815 415.7184 416.0736 0.0536 -1.0000 -1.0000 3136606 1576125067.80 151.4285 59.9976 32.0000 1.9805 1.9819 415.7717 416.1262 0.0535 -1.0000 -1.0000 3136668 1576125067.90 151.4285 59.9976 32.0000 1.9802 1.9816 415.6556 416.0106 0.0536 -1.0000 -1.0000 3136731 1576125068.00 151.4285 59.9976 32.0000 1.9803 1.9817 415.6221 415.9775 0.0536 -1.0000 -1.0000 3136809 1576125068.10 151.4285 59.9976 32.0000 1.9810 1.9824 415.5439 415.8989 0.0536 -1.0000 -1.0000 3136871 1576125068.20 151.4285 59.9976 32.0000 1.9805 1.9819 415.5731 415.9281 0.0535 -1.0000 -1.0000 3136934 1576125068.30 151.4797 59.9976 32.0000 1.9806 1.9820 415.6373 415.9917 0.0535 -1.0000 -1.0000 3137012 1576125068.40 151.4871 59.9976 32.0000 1.9802 1.9816 415.7285 416.0829 0.0535 -1.0000 -1.0000 3137074 1576125068.50 151.4871 59.9976 32.0000 1.9803 1.9817 415.5339 415.8889 0.0536 -1.0000 -1.0000 3137137 1576125068.60 151.4871 59.9976 32.0000 1.9804 1.9818 415.4977 415.8528 0.0536 -1.0000 -1.0000 3137215 1576125068.70 151.4871 59.9976 32.0000 1.9806 1.9820 415.6124 415.9674 0.0535 -1.0000 -1.0000 3137277 1576125068.80 151.4871 59.9976 32.0000 1.9799 1.9813 415.6604 416.0155 0.0536 -1.0000 -1.0000 3137356 1576125068.90 151.4871 59.9976 32.0000 1.9801 1.9815 415.6946 416.0486 0.0534 -1.0000 -1.0000 3137418 1576125069.00 151.4871 59.9976 32.0000 1.9793 1.9807 415.6625 416.0174 0.0537 -1.0000 -1.0000 3137480 1576125069.10 151.4871 59.9976 32.0000 1.9805 1.9819 415.5484 415.9026 0.0535 -1.0000 -1.0000 3137543 1576125069.20 151.4871 59.9976 32.0000 1.9821 1.9835 415.4812 415.8357 0.0535 -1.0000 -1.0000 3137621 1576125069.30 151.4871 59.9976 32.0000 1.9808 1.9821 415.5043 415.8586 0.0536 -1.0000 -1.0000 3137949 1576125069.40 151.5476 59.9976 32.0000 1.9798 1.9812 415.5734 415.9289 0.0537 -1.0000 -1.0000 3138012 1576125069.50 151.5476 59.9976 32.0000 1.9791 1.9805 415.7227 416.0782 0.0537 -1.0000 -1.0000 3138090 1576125069.60 151.5476 59.9976 32.0000 1.9797 1.9811 415.5772 415.9328 0.0537 -1.0000 -1.0000 3138153 1576125069.70 151.5476 59.9976 32.0000 1.9808 1.9822 415.4942 415.8495 0.0536 -1.0000 -1.0000 3138215 1576125069.80 151.5476 59.9976 32.0000 1.9811 1.9824 415.6006 415.9555 0.0536 -1.0000 -1.0000 3138293 1576125069.90 151.5277 59.9975 32.0000 1.9812 1.9825 415.5908 415.9456 0.0536 -1.0000 -1.0000 3138356 1576125070.00 151.4882 59.9971 32.0000 1.9801 1.9815 415.7036 416.0592 0.0537 -1.0000 -1.0000 3138418 1576125070.10 151.4882 59.9971 32.0000 1.9804 1.9818 415.7091 416.0649 0.0536 -1.0000 -1.0000 3138496 1576125070.20 151.4882 59.9971 32.0000 1.9805 1.9819 415.7381 416.0929 0.0536 -1.0000 -1.0000 3138559 1576125070.30 151.4882 59.9971 32.0000 1.9808 1.9822 415.6710 416.0262 0.0536 -1.0000 -1.0000 3138637 1576125070.40 151.4882 59.9971 32.0000 1.9816 1.9830 415.5289 415.8848 0.0538 -1.0000 -1.0000 3138809 1576125070.50 151.4969 59.9971 32.0000 1.9810 1.9824 415.5259 415.8814 0.0536 -1.0000 -1.0000 3138871 1576125070.60 151.4969 59.9971 32.0000 1.9804 1.9818 415.5683 415.9228 0.0536 -1.0000 -1.0000 3138934 1576125070.70 151.4969 59.9971 32.0000 1.9808 1.9822 415.6710 416.0259 0.0536 -1.0000 -1.0000 3139012 1576125070.80 151.4969 59.9971 32.0000 1.9817 1.9831 415.5647 415.9203 0.0537 -1.0000 -1.0000 3139074 1576125070.90 151.4969 59.9971 32.0000 1.9808 1.9822 415.5019 415.8567 0.0535 -1.0000 -1.0000 3139309 1576125071.00 151.4496 59.9971 32.0000 1.9814 1.9827 415.5633 415.9172 0.0534 -1.0000 -1.0000 3139371 1576125071.10 151.4475 59.9971 32.0000 1.9803 1.9817 415.5722 415.9252 0.0533 -1.0000 -1.0000 3139434 1576125071.20 151.4475 59.9971 32.0000 1.9802 1.9816 415.7151 416.0697 0.0536 -1.0000 -1.0000 3139512 1576125071.30 151.4475 59.9971 32.0000 1.9800 1.9814 415.7233 416.0783 0.0535 -1.0000 -1.0000 3139574 1576125071.40 151.4475 59.9971 32.0000 1.9806 1.9820 415.6963 416.0530 0.0538 -1.0000 -1.0000 3139856 1576125071.50 151.4475 59.9971 32.0000 1.9813 1.9827 415.6387 415.9933 0.0536 -1.0000 -1.0000 3139934 1576125071.60 151.4475 59.9971 32.0000 1.9814 1.9828 415.5095 415.8646 0.0536 -1.0000 -1.0000 3139996 1576125071.70 151.4773 59.9971 32.0000 1.9811 1.9825 415.5313 415.8879 0.0538 -1.0000 -1.0000 3140059 1576125071.80 151.4773 59.9971 32.0000 1.9809 1.9823 415.5721 415.9272 0.0536 -1.0000 -1.0000 3140121 1576125071.90 151.4773 59.9971 32.0000 1.9806 1.9820 415.6330 415.9879 0.0536 -1.0000 -1.0000 3140559 1576125072.00 151.4773 59.9971 32.0000 1.9806 1.9820 415.6955 416.0511 0.0537 -1.0000 -1.0000 3140621 1576125072.10 151.4773 59.9971 32.0000 1.9811 1.9825 415.6019 415.9584 0.0538 -1.0000 -1.0000 3140699 1576125072.20 151.5378 59.9971 32.0000 1.9809 1.9823 415.6068 415.9620 0.0536 -1.0000 -1.0000 3140762 1576125072.30 151.5378 59.9971 32.0000 1.9814 1.9828 415.6248 415.9795 0.0535 -1.0000 -1.0000 3140840 1576125072.40 151.5378 59.9971 32.0000 1.9808 1.9822 415.6849 416.0390 0.0535 -1.0000 -1.0000 3141059 1576125072.50 151.5378 59.9971 32.0000 1.9803 1.9817 415.7279 416.0830 0.0536 -1.0000 -1.0000 3141121 1576125072.60 151.5378 59.9971 32.0000 1.9802 1.9816 415.6819 416.0365 0.0535 -1.0000 -1.0000 3141199 1576125072.70 151.5378 59.9971 32.0000 1.9811 1.9825 415.5620 415.9182 0.0538 -1.0000 -1.0000 3141262 1576125072.80 151.5175 59.9971 32.0000 1.9811 1.9825 415.4870 415.8422 0.0536 -1.0000 -1.0000 3141325 1576125072.90 151.5175 59.9971 32.0000 1.9810 1.9823 415.5033 415.8579 0.0535 -1.0000 -1.0000 3141559 1576125073.00 151.5175 59.9971 32.0000 1.9801 1.9815 415.4996 415.8550 0.0537 -1.0000 -1.0000 3141621 1576125073.10 151.5175 59.9971 32.0000 1.9799 1.9813 415.6348 415.9905 0.0537 -1.0000 -1.0000 3141684 1576125073.20 151.5175 59.9971 32.0000 1.9802 1.9816 415.6205 415.9765 0.0537 -1.0000 -1.0000 3141762 1576125073.30 151.5175 59.9971 32.0000 1.9804 1.9817 415.4961 415.8522 0.0538 -1.0000 -1.0000 3141825 1576125073.40 151.4264 59.9971 32.0000 1.9803 1.9817 415.5158 415.8715 0.0537 -1.0000 -1.0000 3142043 1576125073.50 151.4264 59.9971 32.0000 1.9804 1.9818 415.4600 415.8160 0.0538 -1.0000 -1.0000 3142121 1576125073.60 151.4264 59.9971 32.0000 1.9801 1.9815 415.6238 415.9796 0.0537 -1.0000 -1.0000 3142184 1576125073.70 151.4264 59.9971 32.0000 1.9802 1.9816 415.6189 415.9743 0.0537 -1.0000 -1.0000 3142246 1576125073.80 151.4264 59.9971 32.0000 1.9807 1.9821 415.6929 416.0488 0.0537 -1.0000 -1.0000 3142325 1576125073.90 151.4264 59.9971 32.0000 1.9806 1.9820 415.6703 416.0261 0.0536 -1.0000 -1.0000 3142387 1576125074.00 151.4366 59.9971 32.0000 1.9808 1.9822 415.4632 415.8191 0.0537 -1.0000 -1.0000 3142449 1576125074.10 151.4366 59.9971 32.0000 1.9806 1.9819 415.5841 415.9397 0.0537 -1.0000 -1.0000 3142512 1576125074.20 151.4366 59.9971 32.0000 1.9811 1.9825 415.6709 416.0263 0.0537 -1.0000 -1.0000 3142590 1576125074.30 151.4366 59.9971 32.0000 1.9800 1.9814 415.6889 416.0441 0.0536 -1.0000 -1.0000 3142652 1576125074.40 151.4366 59.9971 32.0000 1.9800 1.9814 415.6702 416.0252 0.0536 -1.0000 -1.0000 3142715 1576125074.50 151.4040 59.9971 32.0000 1.9797 1.9811 415.6450 416.0009 0.0537 -1.0000 -1.0000 3142777 1576125074.60 151.4040 59.9971 32.0000 1.9805 1.9819 415.6349 415.9908 0.0537 -1.0000 -1.0000 3142855 1576125074.70 151.4040 59.9971 32.0000 1.9804 1.9818 415.5145 415.8708 0.0537 -1.0000 -1.0000 3142918 1576125074.80 151.4040 59.9971 32.0000 1.9807 1.9821 415.4464 415.8016 0.0536 -1.0000 -1.0000 3142980 1576125074.90 151.4040 59.9971 32.0000 1.9812 1.9826 415.5124 415.8686 0.0538 -1.0000 -1.0000 3143059 1576125075.00 151.4820 59.9973 32.0000 1.9799 1.9813 415.6544 416.0103 0.0538 -1.0000 -1.0000 3143793 1576125075.10 151.4961 59.9973 32.0000 1.9801 1.9815 415.7226 416.0786 0.0536 -1.0000 -1.0000 3143856 1576125075.20 151.4961 59.9973 32.0000 1.9804 1.9818 415.7240 416.0792 0.0536 -1.0000 -1.0000 3143934 1576125075.30 151.4961 59.9973 32.0000 1.9807 1.9821 415.5819 415.9376 0.0537 -1.0000 -1.0000 3144012 1576125075.40 151.4961 59.9973 32.0000 1.9810 1.9824 415.5061 415.8619 0.0538 -1.0000 -1.0000 3144074 1576125075.50 151.4961 59.9973 32.0000 1.9803 1.9817 415.6871 416.0433 0.0537 -1.0000 -1.0000 3144137 1576125075.60 151.5303 59.9973 32.0000 1.9798 1.9812 415.6997 416.0561 0.0538 -1.0000 -1.0000 3144199 1576125075.70 151.5303 59.9973 32.0000 1.9802 1.9816 415.6169 415.9735 0.0538 -1.0000 -1.0000 3144262 1576125075.80 151.5303 59.9973 32.0000 1.9809 1.9823 415.5204 415.8769 0.0538 -1.0000 -1.0000 3144340 1576125075.90 151.5303 59.9973 32.0000 1.9808 1.9822 415.5425 415.8977 0.0536 -1.0000 -1.0000 3144418 1576125076.00 151.5303 59.9973 32.0000 1.9802 1.9816 415.6020 415.9573 0.0537 -1.0000 -1.0000 3144637 1576125076.10 151.5303 59.9973 32.0000 1.9803 1.9817 415.7018 416.0578 0.0538 -1.0000 -1.0000 3144715 1576125076.20 151.5303 59.9973 32.0000 1.9804 1.9818 415.6716 416.0282 0.0538 -1.0000 -1.0000 3144777 1576125076.30 151.5303 59.9973 32.0000 1.9806 1.9820 415.5465 415.9031 0.0538 -1.0000 -1.0000 3144856 1576125076.40 151.5303 59.9973 32.0000 1.9805 1.9819 415.5394 415.8954 0.0538 -1.0000 -1.0000 3144918 1576125076.50 151.5303 59.9973 32.0000 1.9808 1.9822 415.5659 415.9220 0.0538 -1.0000 -1.0000 3144980 1576125076.60 151.5145 59.9973 32.0000 1.9801 1.9815 415.7412 416.0970 0.0536 -1.0000 -1.0000 3145043 1576125076.70 151.4782 59.9973 32.0000 1.9801 1.9815 415.7525 416.1086 0.0537 -1.0000 -1.0000 3145106 1576125076.80 151.4782 59.9973 32.0000 1.9800 1.9814 415.5797 415.9350 0.0538 -1.0000 -1.0000 3145168 1576125076.90 151.4782 59.9973 32.0000 1.9811 1.9825 415.5748 415.9319 0.0539 -1.0000 -1.0000 3145246 1576125077.00 151.4782 59.9973 32.0000 1.9805 1.9819 415.4863 415.8422 0.0537 -1.0000 -1.0000 3145684 1576125077.10 151.4782 59.9973 32.0000 1.9807 1.9821 415.5813 415.9373 0.0538 -1.0000 -1.0000 3145746 1576125077.20 151.4025 59.9973 32.0000 1.9799 1.9813 415.6205 415.9767 0.0537 -1.0000 -1.0000 3145824 1576125077.30 151.4025 59.9973 32.0000 1.9802 1.9816 415.5864 415.9430 0.0539 -1.0000 -1.0000 3145903 1576125077.40 151.4025 59.9973 32.0000 1.9802 1.9816 415.6026 415.9583 0.0537 -1.0000 -1.0000 3145965 1576125077.50 151.4025 59.9973 32.0000 1.9815 1.9829 415.5375 415.8939 0.0539 -1.0000 -1.0000 3146028 1576125077.60 151.4025 59.9973 32.0000 1.9815 1.9829 415.4834 415.8395 0.0537 -1.0000 -1.0000 3146090 1576125077.70 151.4297 59.9973 32.0000 1.9808 1.9822 415.6493 416.0051 0.0537 -1.0000 -1.0000 3146153 1576125077.80 151.4491 59.9973 32.0000 1.9805 1.9819 415.7631 416.1196 0.0538 -1.0000 -1.0000 3146231 1576125077.90 151.4491 59.9973 32.0000 1.9818 1.9832 415.7154 416.0714 0.0537 -1.0000 -1.0000 3146309 1576125078.00 151.4491 59.9973 32.0000 1.9816 1.9830 415.6200 415.9761 0.0538 -1.0000 -1.0000 3146371 1576125078.10 151.4491 59.9973 32.0000 1.9812 1.9826 415.4708 415.8260 0.0536 -1.0000 -1.0000 3146434 1576125078.20 151.4491 59.9973 32.0000 1.9810 1.9824 415.4567 415.8123 0.0537 -1.0000 -1.0000 3146496 1576125078.30 151.5076 59.9973 32.0000 1.9811 1.9825 415.4691 415.8252 0.0538 -1.0000 -1.0000 3146574 1576125078.40 151.5311 59.9973 32.0000 1.9808 1.9822 415.6146 415.9711 0.0539 -1.0000 -1.0000 3146637 1576125078.50 151.5311 59.9973 32.0000 1.9796 1.9810 415.6884 416.0458 0.0540 -1.0000 -1.0000 3146699 1576125078.60 151.5311 59.9973 32.0000 1.9803 1.9817 415.7535 416.1100 0.0538 -1.0000 -1.0000 3146809 1576125078.70 151.5311 59.9973 32.0000 1.9805 1.9819 415.6161 415.9733 0.0538 -1.0000 -1.0000 3146871 1576125078.80 151.5311 59.9973 32.0000 1.9809 1.9823 415.6060 415.9615 0.0537 -1.0000 -1.0000 3146934 1576125078.90 151.5505 59.9973 32.0000 1.9814 1.9828 415.5833 415.9392 0.0537 -1.0000 -1.0000 3146996 1576125079.00 151.5617 59.9973 32.0000 1.9808 1.9822 415.7253 416.0818 0.0538 -1.0000 -1.0000 3147059 1576125079.10 151.5617 59.9973 32.0000 1.9806 1.9820 415.7096 416.0662 0.0538 -1.0000 -1.0000 3147309 1576125079.20 151.5617 59.9973 32.0000 1.9801 1.9815 415.7881 416.1442 0.0537 -1.0000 -1.0000 3147371 1576125079.30 151.5617 59.9973 32.0000 1.9808 1.9822 415.6636 416.0200 0.0538 -1.0000 -1.0000 3147434 1576125079.40 151.5617 59.9973 32.0000 1.9805 1.9819 415.5998 415.9550 0.0537 -1.0000 -1.0000 3147496 1576125079.50 151.4897 59.9973 32.0000 1.9809 1.9823 415.5146 415.8705 0.0537 -1.0000 -1.0000 3147574 1576125079.60 151.4897 59.9973 32.0000 1.9814 1.9828 415.5792 415.9359 0.0539 -1.0000 -1.0000 3148059 1576125079.70 151.4897 59.9973 32.0000 1.9813 1.9827 415.7359 416.0916 0.0537 -1.0000 -1.0000 3148121 1576125079.80 151.4897 59.9973 32.0000 1.9801 1.9815 415.7569 416.1127 0.0536 -1.0000 -1.0000 3148184 1576125079.90 151.4897 59.9973 32.0000 1.9802 1.9816 415.7814 416.1371 0.0537 -1.0000 -1.0000 3148246 1576125080.00 151.4897 59.9973 32.0000 1.9803 1.9817 415.5810 415.9373 0.0538 -1.0000 -1.0000 3148309 1576125080.10 151.5582 59.9966 32.0000 1.9813 1.9827 415.6573 416.0130 0.0537 -1.0000 -1.0000 3148809 1576125080.20 151.5582 59.9966 32.0000 1.9811 1.9825 415.5571 415.9132 0.0537 -1.0000 -1.0000 3148871 1576125080.30 151.5582 59.9966 32.0000 1.9812 1.9826 415.6950 416.0512 0.0538 -1.0000 -1.0000 3148949 1576125080.40 151.5582 59.9966 32.0000 1.9804 1.9818 415.7227 416.0795 0.0538 -1.0000 -1.0000 3149012 1576125080.50 151.5582 59.9966 32.0000 1.9802 1.9816 415.7067 416.0630 0.0538 -1.0000 -1.0000 3149074 1576125080.60 151.5582 59.9966 32.0000 1.9810 1.9824 415.7081 416.0644 0.0538 -1.0000 -1.0000 3149137 1576125080.70 151.5582 59.9966 32.0000 1.9810 1.9824 415.6962 416.0517 0.0537 -1.0000 -1.0000 3149199 1576125080.80 151.5582 59.9966 32.0000 1.9812 1.9826 415.5322 415.8891 0.0539 -1.0000 -1.0000 3149262 1576125080.90 151.5582 59.9966 32.0000 1.9811 1.9825 415.5221 415.8779 0.0537 -1.0000 -1.0000 3149340 1576125081.00 151.5582 59.9966 32.0000 1.9813 1.9827 415.5583 415.9138 0.0537 -1.0000 -1.0000 3149403 1576125081.10 151.5582 59.9966 32.0000 1.9810 1.9824 415.6422 415.9978 0.0537 -1.0000 -1.0000 3149465 1576125081.20 151.6070 59.9966 32.0000 1.9804 1.9818 415.6248 415.9808 0.0537 -1.0000 -1.0000 3149574 1576125081.30 151.5073 59.9966 32.0000 1.9809 1.9823 415.5553 415.9110 0.0537 -1.0000 -1.0000 3149637 1576125081.40 151.5073 59.9966 32.0000 1.9813 1.9827 415.4791 415.8358 0.0539 -1.0000 -1.0000 3149699 1576125081.50 151.5073 59.9966 32.0000 1.9803 1.9817 415.5800 415.9361 0.0538 -1.0000 -1.0000 3149777 1576125081.60 151.5073 59.9966 32.0000 1.9800 1.9814 415.6713 416.0271 0.0537 -1.0000 -1.0000 3149840 1576125081.70 151.5435 59.9966 32.0000 1.9803 1.9817 415.7844 416.1408 0.0537 -1.0000 -1.0000 3150059 1576125081.80 151.5612 59.9966 32.0000 1.9806 1.9820 415.7813 416.1370 0.0537 -1.0000 -1.0000 3150137 1576125081.90 151.5612 59.9966 32.0000 1.9815 1.9829 415.6135 415.9695 0.0538 -1.0000 -1.0000 3150199 1576125082.00 151.5612 59.9966 32.0000 1.9815 1.9829 415.5336 415.8899 0.0538 -1.0000 -1.0000 3150262 1576125082.10 151.5612 59.9966 32.0000 1.9811 1.9825 415.5566 415.9127 0.0538 -1.0000 -1.0000 3150340 1576125082.20 151.5612 59.9966 32.0000 1.9808 1.9822 415.5968 415.9534 0.0539 -1.0000 -1.0000 3150574 1576125082.30 151.4491 59.9966 32.0000 1.9802 1.9816 415.7366 416.0937 0.0539 -1.0000 -1.0000 3150637 1576125082.40 151.4491 59.9966 32.0000 1.9803 1.9817 415.7270 416.0826 0.0537 -1.0000 -1.0000 3150699 1576125082.50 151.4491 59.9966 32.0000 1.9812 1.9826 415.5799 415.9361 0.0538 -1.0000 -1.0000 3150762 1576125082.60 151.4491 59.9966 32.0000 1.9813 1.9827 415.5200 415.8760 0.0537 -1.0000 -1.0000 3150840 1576125082.70 151.4491 59.9966 32.0000 1.9812 1.9826 415.5365 415.8924 0.0537 -1.0000 -1.0000 3151059 1576125082.80 151.4884 59.9966 32.0000 1.9809 1.9823 415.6963 416.0524 0.0538 -1.0000 -1.0000 3151121 1576125082.90 151.4898 59.9966 32.0000 1.9805 1.9819 415.6735 416.0306 0.0539 -1.0000 -1.0000 3151199 1576125083.00 151.4898 59.9966 32.0000 1.9807 1.9821 415.7759 416.1319 0.0538 -1.0000 -1.0000 3151262 1576125083.10 151.4898 59.9966 32.0000 1.9814 1.9828 415.6725 416.0300 0.0539 -1.0000 -1.0000 3151325 1576125083.20 151.4898 59.9966 32.0000 1.9811 1.9825 415.5147 415.8708 0.0537 -1.0000 -1.0000 3151387 1576125083.30 151.4898 59.9966 32.0000 1.9816 1.9830 415.4620 415.8167 0.0536 -1.0000 -1.0000 3151668 1576125083.40 151.5606 59.9966 32.0000 1.9822 1.9836 415.5592 415.9153 0.0538 -1.0000 -1.0000 3151731 1576125083.50 151.5606 59.9966 32.0000 1.9800 1.9814 415.7764 416.1333 0.0539 -1.0000 -1.0000 3151809 1576125083.60 151.5606 59.9966 32.0000 1.9803 1.9817 415.7070 416.0635 0.0537 -1.0000 -1.0000 3151871 1576125083.70 151.5606 59.9966 32.0000 1.9803 1.9817 415.6950 416.0506 0.0536 -1.0000 -1.0000 3151934 1576125083.80 151.5606 59.9966 32.0000 1.9812 1.9826 415.6143 415.9694 0.0536 -1.0000 -1.0000 3152325 1576125083.90 151.5542 59.9966 32.0000 1.9816 1.9830 415.5034 415.8585 0.0536 -1.0000 -1.0000 3152387 1576125084.00 151.5539 59.9966 32.0000 1.9810 1.9824 415.5671 415.9220 0.0537 -1.0000 -1.0000 3152449 1576125084.10 151.5539 59.9966 32.0000 1.9804 1.9818 415.6491 416.0051 0.0537 -1.0000 -1.0000 3152528 1576125084.20 151.5539 59.9966 32.0000 1.9804 1.9818 415.6490 416.0052 0.0538 -1.0000 -1.0000 3152590 1576125084.30 151.5539 59.9966 32.0000 1.9809 1.9823 415.6222 415.9776 0.0537 -1.0000 -1.0000 3152668 1576125084.40 151.5539 59.9966 32.0000 1.9811 1.9825 415.5433 415.9000 0.0538 -1.0000 -1.0000 3152731 1576125084.50 151.5536 59.9966 32.0000 1.9815 1.9829 415.5386 415.8944 0.0538 -1.0000 -1.0000 3152793 1576125084.60 151.5536 59.9966 32.0000 1.9802 1.9816 415.6377 415.9937 0.0537 -1.0000 -1.0000 3152871 1576125084.70 151.5536 59.9966 32.0000 1.9798 1.9812 415.7558 416.1126 0.0538 -1.0000 -1.0000 3152934 1576125084.80 151.5536 59.9966 32.0000 1.9809 1.9823 415.6859 416.0410 0.0537 -1.0000 -1.0000 3153059 1576125084.90 151.4876 59.9966 32.0000 1.9801 1.9815 415.5012 415.8569 0.0536 -1.0000 -1.0000 3153121 1576125085.00 151.4479 59.9960 32.0000 1.9811 1.9825 415.4694 415.8249 0.0538 -1.0000 -1.0000 3153184 1576125085.10 151.4479 59.9960 32.0000 1.9805 1.9819 415.4769 415.8333 0.0538 -1.0000 -1.0000 3153246 1576125085.20 151.4479 59.9960 32.0000 1.9805 1.9819 415.4606 415.8162 0.0536 -1.0000 -1.0000 3153324 1576125085.30 151.4479 59.9960 32.0000 1.9802 1.9816 415.6176 415.9726 0.0537 -1.0000 -1.0000 3153559 1576125085.40 151.4479 59.9960 32.0000 1.9807 1.9821 415.7628 416.1198 0.0538 -1.0000 -1.0000 3153621 1576125085.50 151.4368 59.9960 32.0000 1.9817 1.9831 415.7072 416.0630 0.0537 -1.0000 -1.0000 3153699 1576125085.60 151.4061 59.9960 32.0000 1.9811 1.9825 415.5735 415.9298 0.0538 -1.0000 -1.0000 3153762 1576125085.70 151.4061 59.9960 32.0000 1.9815 1.9829 415.5304 415.8870 0.0538 -1.0000 -1.0000 3153825 1576125085.80 151.4061 59.9960 32.0000 1.9808 1.9822 415.6267 415.9831 0.0539 -1.0000 -1.0000 3154059 1576125085.90 151.4061 59.9960 32.0000 1.9801 1.9815 415.6948 416.0515 0.0538 -1.0000 -1.0000 3154121 1576125086.00 151.4061 59.9960 32.0000 1.9802 1.9816 415.6160 415.9717 0.0537 -1.0000 -1.0000 3154184 1576125086.10 151.5070 59.9960 32.0000 1.9810 1.9824 415.4791 415.8348 0.0537 -1.0000 -1.0000 3154262 1576125086.20 151.5070 59.9960 32.0000 1.9809 1.9823 415.4189 415.7749 0.0538 -1.0000 -1.0000 3154324 1576125086.30 151.5070 59.9960 32.0000 1.9810 1.9824 415.5999 415.9560 0.0537 -1.0000 -1.0000 3154449 1576125086.40 151.5070 59.9960 32.0000 1.9808 1.9822 415.6337 415.9901 0.0538 -1.0000 -1.0000 3154512 1576125086.50 151.5070 59.9960 32.0000 1.9802 1.9816 415.7210 416.0775 0.0538 -1.0000 -1.0000 3154574 1576125086.60 151.5070 59.9960 32.0000 1.9803 1.9817 415.6143 415.9712 0.0539 -1.0000 -1.0000 3154653 1576125086.70 151.5658 59.9960 32.0000 1.9806 1.9820 415.5253 415.8819 0.0538 -1.0000 -1.0000 3154715 1576125086.80 151.5658 59.9960 32.0000 1.9811 1.9825 415.5068 415.8628 0.0537 -1.0000 -1.0000 3155559 1576125086.90 151.5658 59.9960 32.0000 1.9813 1.9827 415.5443 415.9001 0.0538 -1.0000 -1.0000 3155637 1576125087.00 151.5658 59.9960 32.0000 1.9806 1.9820 415.6771 416.0342 0.0539 -1.0000 -1.0000 3155699 1576125087.10 151.5658 59.9960 32.0000 1.9801 1.9815 415.7134 416.0703 0.0538 -1.0000 -1.0000 3155762 1576125087.20 151.5658 59.9960 32.0000 1.9803 1.9817 415.6114 415.9678 0.0538 -1.0000 -1.0000 3155840 1576125087.30 151.5658 59.9960 32.0000 1.9809 1.9823 415.4742 415.8302 0.0538 -1.0000 -1.0000 3155902 1576125087.40 151.5658 59.9960 32.0000 1.9810 1.9824 415.4197 415.7766 0.0539 -1.0000 -1.0000 3155965 1576125087.50 151.5658 59.9960 32.0000 1.9811 1.9825 415.5925 415.9482 0.0536 -1.0000 -1.0000 3156028 1576125087.60 151.5658 59.9960 32.0000 1.9800 1.9814 415.6106 415.9661 0.0537 -1.0000 -1.0000 3156106 1576125087.70 151.5307 59.9960 32.0000 1.9803 1.9817 415.7031 416.0589 0.0537 -1.0000 -1.0000 3156168 1576125087.80 151.5017 59.9960 32.0000 1.9804 1.9818 415.6232 415.9788 0.0536 -1.0000 -1.0000 3156231 1576125087.90 151.5017 59.9960 32.0000 1.9817 1.9831 415.5437 415.8994 0.0538 -1.0000 -1.0000 3156293 1576125088.00 151.5017 59.9960 32.0000 1.9812 1.9826 415.4815 415.8357 0.0534 -1.0000 -1.0000 3156356 1576125088.10 151.5017 59.9960 32.0000 1.9804 1.9818 415.7422 416.0980 0.0537 -1.0000 -1.0000 3156434 1576125088.20 151.5017 59.9960 32.0000 1.9810 1.9824 415.7531 416.1086 0.0537 -1.0000 -1.0000 3156496 1576125088.30 151.4483 59.9960 32.0000 1.9805 1.9819 415.6849 416.0410 0.0537 -1.0000 -1.0000 3156574 1576125088.40 151.4483 59.9960 32.0000 1.9810 1.9824 415.6082 415.9640 0.0537 -1.0000 -1.0000 3156699 1576125088.50 151.4483 59.9960 32.0000 1.9816 1.9830 415.5394 415.8944 0.0537 -1.0000 -1.0000 3156762 1576125088.60 151.4483 59.9960 32.0000 1.9814 1.9828 415.5142 415.8711 0.0539 -1.0000 -1.0000 3156825 1576125088.70 151.4483 59.9960 32.0000 1.9812 1.9826 415.5600 415.9154 0.0537 -1.0000 -1.0000 3156887 1576125088.80 151.4759 59.9960 32.0000 1.9806 1.9820 415.6459 416.0018 0.0537 -1.0000 -1.0000 3156949 1576125088.90 151.4786 59.9960 32.0000 1.9808 1.9822 415.7305 416.0863 0.0537 -1.0000 -1.0000 3157199 1576125089.00 151.4786 59.9960 32.0000 1.9803 1.9817 415.6773 416.0345 0.0540 -1.0000 -1.0000 3157262 1576125089.10 151.4786 59.9960 32.0000 1.9806 1.9820 415.5730 415.9329 0.0544 -1.0000 -1.0000 3157325 1576125089.20 151.4786 59.9960 32.0000 1.9799 1.9813 415.5302 415.8902 0.0543 -1.0000 -1.0000 3157403 1576125089.30 151.4760 59.9960 32.0000 1.9799 1.9813 415.6118 415.9699 0.0540 -1.0000 -1.0000 3157449 1576125089.40 151.4509 59.9960 32.0000 1.9801 1.9815 415.7175 416.0747 0.0539 -1.0000 -1.0000 3158528 1576125089.50 151.4509 59.9960 32.0000 1.9801 1.9815 415.6633 416.0200 0.0538 -1.0000 -1.0000 3158590 1576125089.60 151.4509 59.9960 32.0000 1.9805 1.9819 415.4897 415.8449 0.0536 -1.0000 -1.0000 3158653 1576125089.70 151.4509 59.9960 32.0000 1.9808 1.9822 415.4439 415.7991 0.0537 -1.0000 -1.0000 3158715 1576125089.80 151.4509 59.9960 32.0000 1.9809 1.9823 415.4623 415.8188 0.0538 -1.0000 -1.0000 3158793 1576125089.90 151.4509 59.9960 32.0000 1.9798 1.9812 415.4146 415.7706 0.0537 -1.0000 -1.0000 3158856 1576125090.00 151.4509 59.9960 32.0000 1.9802 1.9815 415.5372 415.8926 0.0536 -1.0000 -1.0000 3158918 1576125090.10 151.4509 59.9960 32.0000 1.9802 1.9816 415.5102 415.8665 0.0537 -1.0000 -1.0000 3158996 1576125090.20 151.4509 59.9960 32.0000 1.9799 1.9813 415.6050 415.9601 0.0537 -1.0000 -1.0000 3159059 1576125090.30 151.4509 59.9960 32.0000 1.9800 1.9814 415.4644 415.8196 0.0536 -1.0000 -1.0000 3159121 1576125090.40 151.4509 59.9960 32.0000 1.9801 1.9815 415.5449 415.9007 0.0538 -1.0000 -1.0000 3159184 1576125090.50 151.4511 59.9961 32.0000 1.9796 1.9810 415.5827 415.9395 0.0539 -1.0000 -1.0000 3159246 1576125090.60 151.4511 59.9961 32.0000 1.9794 1.9808 415.6648 416.0203 0.0536 -1.0000 -1.0000 3159325 1576125090.70 151.4511 59.9961 32.0000 1.9799 1.9813 415.6730 416.0275 0.0535 -1.0000 -1.0000 3159387 1576125090.80 151.4511 59.9961 32.0000 1.9801 1.9815 415.5296 415.8846 0.0536 -1.0000 -1.0000 3159449 1576125090.90 151.4511 59.9961 32.0000 1.9807 1.9821 415.4734 415.8289 0.0537 -1.0000 -1.0000 3159528 1576125091.00 151.4331 59.9961 32.0000 1.9804 1.9818 415.5047 415.8606 0.0537 -1.0000 -1.0000 3159590 1576125091.10 151.3740 59.9961 32.0000 1.9806 1.9820 415.5926 415.9473 0.0536 -1.0000 -1.0000 3159653 1576125091.20 151.3740 59.9961 32.0000 1.9798 1.9812 415.6568 416.0129 0.0537 -1.0000 -1.0000 3159731 1576125091.30 151.3740 59.9961 32.0000 1.9796 1.9810 415.5975 415.9530 0.0536 -1.0000 -1.0000 3159777 1576125091.40 151.3740 59.9961 32.0000 1.9809 1.9823 415.7183 416.0748 0.0538 -1.0000 -1.0000 3159840 1576125091.50 151.3740 59.9961 32.0000 1.9812 1.9826 415.5682 415.9240 0.0537 -1.0000 -1.0000 3159918 1576125091.60 151.4885 59.9961 32.0000 1.9813 1.9827 415.4193 415.7751 0.0538 -1.0000 -1.0000 3159980 1576125091.70 151.4885 59.9961 32.0000 1.9808 1.9822 415.5254 415.8806 0.0536 -1.0000 -1.0000 3200043 1576125091.80 151.4885 59.9961 32.0000 1.9798 1.9812 415.6085 415.9640 0.0536 -1.0000 -1.0000 3200121 1576125091.90 151.4885 59.9961 32.0000 1.9798 1.9812 415.6228 415.9786 0.0537 -1.0000 -1.0000 3200184 1576125092.00 151.4885 59.9961 32.0000 1.9809 1.9823 415.6047 415.9602 0.0536 -1.0000 -1.0000 3200309 1576125092.10 151.4694 59.9961 32.0000 1.9805 1.9819 415.5778 415.9332 0.0537 -1.0000 -1.0000 3200371 1576125092.20 151.4582 59.9961 32.0000 1.9803 1.9817 415.4918 415.8471 0.0536 -1.0000 -1.0000 3200434 1576125092.30 151.4582 59.9961 32.0000 1.9805 1.9819 415.4795 415.8352 0.0538 -1.0000 -1.0000 3200512 1576125092.40 151.4582 59.9961 32.0000 1.9800 1.9814 415.6168 415.9728 0.0537 -1.0000 -1.0000 3200574 1576125092.50 151.4582 59.9961 32.0000 1.9793 1.9807 415.5678 415.9223 0.0536 -1.0000 -1.0000 3200856 1576125092.60 151.4582 59.9961 32.0000 1.9795 1.9808 415.6345 415.9905 0.0537 -1.0000 -1.0000 3200934 1576125092.70 151.4582 59.9961 32.0000 1.9803 1.9817 415.4816 415.8376 0.0537 -1.0000 -1.0000 3200996 1576125092.80 151.4200 59.9961 32.0000 1.9812 1.9825 415.4653 415.8208 0.0537 -1.0000 -1.0000 3201059 1576125092.90 151.4083 59.9961 32.0000 1.9806 1.9820 415.4754 415.8310 0.0538 -1.0000 -1.0000 3201121 1576125093.00 151.4083 59.9961 32.0000 1.9800 1.9814 415.5621 415.9181 0.0537 -1.0000 -1.0000 3201309 1576125093.10 151.4083 59.9961 32.0000 1.9796 1.9810 415.6161 415.9707 0.0536 -1.0000 -1.0000 3201371 1576125093.20 151.4083 59.9961 32.0000 1.9793 1.9807 415.6879 416.0436 0.0536 -1.0000 -1.0000 3201434 1576125093.30 151.4083 59.9961 32.0000 1.9797 1.9811 415.6148 415.9699 0.0537 -1.0000 -1.0000 3201496 1576125093.40 151.4144 59.9961 32.0000 1.9804 1.9818 415.6050 415.9624 0.0539 -1.0000 -1.0000 3201559 1576125093.50 151.4144 59.9961 32.0000 1.9819 1.9833 415.5209 415.8767 0.0537 -1.0000 -1.0000 3201809 1576125093.60 151.4144 59.9961 32.0000 1.9814 1.9828 415.4562 415.8114 0.0536 -1.0000 -1.0000 3201871 1576125093.70 151.4144 59.9961 32.0000 1.9814 1.9828 415.4400 415.7947 0.0536 -1.0000 -1.0000 3201934 1576125093.80 151.4144 59.9961 32.0000 1.9813 1.9827 415.5688 415.9248 0.0538 -1.0000 -1.0000 3202012 1576125093.90 151.4773 59.9961 32.0000 1.9805 1.9819 415.6785 416.0345 0.0536 -1.0000 -1.0000 3202074 1576125094.00 151.4773 59.9961 32.0000 1.9811 1.9824 415.6303 415.9855 0.0536 -1.0000 -1.0000 3202137 1576125094.10 151.4773 59.9961 32.0000 1.9811 1.9825 415.6232 415.9795 0.0538 -1.0000 -1.0000 3202325 1576125094.20 151.4773 59.9961 32.0000 1.9806 1.9820 415.5690 415.9248 0.0537 -1.0000 -1.0000 3202387 1576125094.30 151.4773 59.9961 32.0000 1.9801 1.9815 415.5514 415.9066 0.0536 -1.0000 -1.0000 3202449 1576125094.40 151.4773 59.9961 32.0000 1.9801 1.9815 415.6140 415.9695 0.0537 -1.0000 -1.0000 3202512 1576125094.50 151.4355 59.9961 32.0000 1.9795 1.9809 415.6267 415.9827 0.0537 -1.0000 -1.0000 3202574 1576125094.60 151.4355 59.9961 32.0000 1.9795 1.9808 415.6001 415.9557 0.0537 -1.0000 -1.0000 3202871 1576125094.70 151.4355 59.9961 32.0000 1.9795 1.9809 415.5517 415.9062 0.0535 -1.0000 -1.0000 3202918 1576125094.80 151.4355 59.9961 32.0000 1.9809 1.9823 415.3623 415.7174 0.0537 -1.0000 -1.0000 3202980 1576125094.90 151.4355 59.9961 32.0000 1.9808 1.9822 415.4843 415.8393 0.0536 -1.0000 -1.0000 3203059 1576125095.00 151.4355 59.9961 32.0000 1.9809 1.9823 415.6059 415.9614 0.0537 -1.0000 -1.0000 3203137 1576125095.10 151.4355 59.9961 32.0000 1.9801 1.9815 415.6447 416.0000 0.0537 -1.0000 -1.0000 3203559 1576125095.20 151.4355 59.9961 32.0000 1.9792 1.9806 415.6306 415.9863 0.0536 -1.0000 -1.0000 3203637 1576125095.30 151.4355 59.9961 32.0000 1.9804 1.9818 415.5122 415.8670 0.0536 -1.0000 -1.0000 3203699 1576125095.40 151.4355 59.9961 32.0000 1.9808 1.9822 415.3972 415.7532 0.0538 -1.0000 -1.0000 3203762 1576125095.50 151.4471 59.9962 32.0000 1.9808 1.9821 415.4683 415.8234 0.0537 -1.0000 -1.0000 3203825 1576125095.60 151.4532 59.9962 32.0000 1.9813 1.9827 415.5521 415.9079 0.0537 -1.0000 -1.0000 3204059 1576125095.70 151.4532 59.9962 32.0000 1.9802 1.9816 415.6012 415.9563 0.0537 -1.0000 -1.0000 3204121 1576125095.80 151.4532 59.9962 32.0000 1.9799 1.9813 415.6261 415.9824 0.0537 -1.0000 -1.0000 3204184 1576125095.90 151.4532 59.9962 32.0000 1.9810 1.9824 415.5385 415.8937 0.0537 -1.0000 -1.0000 3204246 1576125096.00 151.4532 59.9962 32.0000 1.9812 1.9826 415.5163 415.8724 0.0538 -1.0000 -1.0000 3204309 1576125096.10 151.4181 59.9962 32.0000 1.9817 1.9831 415.5272 415.8837 0.0538 -1.0000 -1.0000 3204465 1576125096.20 151.4181 59.9962 32.0000 1.9808 1.9822 415.6934 416.0496 0.0538 -1.0000 -1.0000 3204512 1576125096.30 151.4181 59.9962 32.0000 1.9802 1.9816 415.7014 416.0581 0.0539 -1.0000 -1.0000 3204590 1576125096.40 151.4181 59.9962 32.0000 1.9801 1.9815 415.6392 415.9961 0.0538 -1.0000 -1.0000 3204653 1576125096.50 151.4787 59.9962 32.0000 1.9815 1.9829 415.4769 415.8326 0.0538 -1.0000 -1.0000 3204715 1576125096.60 151.5472 59.9962 32.0000 1.9811 1.9825 415.5283 415.8848 0.0538 -1.0000 -1.0000 3204949 1576125096.70 151.5472 59.9962 32.0000 1.9815 1.9829 415.4769 415.8325 0.0537 -1.0000 -1.0000 3205012 1576125096.80 151.5472 59.9962 32.0000 1.9811 1.9825 415.6017 415.9571 0.0536 -1.0000 -1.0000 3205074 1576125096.90 151.5472 59.9962 32.0000 1.9802 1.9816 415.6704 416.0262 0.0538 -1.0000 -1.0000 3205153 1576125097.00 151.5472 59.9962 32.0000 1.9806 1.9820 415.7387 416.0954 0.0538 -1.0000 -1.0000 3205215 1576125097.10 151.5491 59.9962 32.0000 1.9808 1.9822 415.6283 415.9846 0.0537 -1.0000 -1.0000 3205277 1576125097.20 151.5535 59.9962 32.0000 1.9809 1.9823 415.5073 415.8618 0.0535 -1.0000 -1.0000 3205559 1576125097.30 151.5535 59.9962 32.0000 1.9809 1.9823 415.6493 416.0048 0.0538 -1.0000 -1.0000 3205621 1576125097.40 151.5535 59.9962 32.0000 1.9802 1.9816 415.7082 416.0654 0.0539 -1.0000 -1.0000 3205684 1576125097.50 151.5535 59.9962 32.0000 1.9798 1.9812 415.6976 416.0541 0.0538 -1.0000 -1.0000 3205762 1576125097.60 151.5535 59.9962 32.0000 1.9802 1.9816 415.5665 415.9222 0.0537 -1.0000 -1.0000 3205825 1576125097.70 151.5408 59.9962 32.0000 1.9806 1.9820 415.4720 415.8282 0.0539 -1.0000 -1.0000 3205949 1576125097.80 151.5408 59.9962 32.0000 1.9804 1.9818 415.5501 415.9075 0.0539 -1.0000 -1.0000 3206012 1576125097.90 151.5408 59.9962 32.0000 1.9810 1.9824 415.5735 415.9293 0.0537 -1.0000 -1.0000 3206074 1576125098.00 151.5408 59.9962 32.0000 1.9799 1.9813 415.6079 415.9643 0.0539 -1.0000 -1.0000 3206137 1576125098.10 151.5408 59.9962 32.0000 1.9798 1.9812 415.6643 416.0215 0.0538 -1.0000 -1.0000 3206215 1576125098.20 151.5408 59.9962 32.0000 1.9809 1.9823 415.6507 416.0065 0.0537 -1.0000 -1.0000 3206293 1576125098.30 151.5408 59.9962 32.0000 1.9805 1.9819 415.4812 415.8362 0.0535 -1.0000 -1.0000 3206371 1576125098.40 151.5408 59.9962 32.0000 1.9805 1.9819 415.4906 415.8467 0.0538 -1.0000 -1.0000 3206434 1576125098.50 151.5408 59.9962 32.0000 1.9804 1.9818 415.6640 416.0193 0.0537 -1.0000 -1.0000 3206496 1576125098.60 151.5408 59.9962 32.0000 1.9801 1.9815 415.6687 416.0245 0.0537 -1.0000 -1.0000 3206559 1576125098.70 151.5408 59.9962 32.0000 1.9813 1.9827 415.6139 415.9706 0.0539 -1.0000 -1.0000 3206871 1576125098.80 151.4650 59.9962 32.0000 1.9809 1.9823 415.5110 415.8674 0.0538 -1.0000 -1.0000 3206934 1576125098.90 151.4886 59.9962 32.0000 1.9813 1.9827 415.4650 415.8202 0.0537 -1.0000 -1.0000 3207012 1576125099.00 151.4886 59.9962 32.0000 1.9811 1.9825 415.5083 415.8652 0.0539 -1.0000 -1.0000 3207074 1576125099.10 151.4886 59.9962 32.0000 1.9809 1.9823 415.7829 416.1391 0.0537 -1.0000 -1.0000 3207137 1576125099.20 151.4886 59.9962 32.0000 1.9810 1.9824 415.6307 415.9867 0.0538 -1.0000 -1.0000 3207574 1576125099.30 151.4886 59.9962 32.0000 1.9802 1.9816 415.6947 416.0508 0.0537 -1.0000 -1.0000 3207637 1576125099.40 151.4886 59.9962 32.0000 1.9807 1.9821 415.7267 416.0839 0.0539 -1.0000 -1.0000 3207699 1576125099.50 151.4886 59.9962 32.0000 1.9806 1.9820 415.5435 415.9000 0.0539 -1.0000 -1.0000 3207762 1576125099.60 151.4886 59.9962 32.0000 1.9808 1.9822 415.5090 415.8660 0.0538 -1.0000 -1.0000 3207825 1576125099.70 151.5356 59.9962 32.0000 1.9810 1.9824 415.5285 415.8848 0.0538 -1.0000 -1.0000 3208059 1576125099.80 151.5356 59.9962 32.0000 1.9806 1.9820 415.6899 416.0462 0.0538 -1.0000 -1.0000 3208137 1576125099.90 151.4789 59.9974 32.0000 1.9807 1.9821 415.6736 416.0311 0.0539 -1.0000 -1.0000 3208199 1576125100.00 151.4789 59.9974 32.0000 1.9807 1.9821 415.7159 416.0729 0.0539 -1.0000 -1.0000 3208262 1576125100.10 151.4789 59.9974 32.0000 1.9810 1.9824 415.5695 415.9261 0.0539 -1.0000 -1.0000 3208340 1576125100.20 151.4789 59.9974 32.0000 1.9813 1.9827 415.4949 415.8516 0.0538 -1.0000 -1.0000 3208606 1576125100.30 151.4789 59.9974 32.0000 1.9808 1.9822 415.4632 415.8188 0.0537 -1.0000 -1.0000 3208684 1576125100.40 151.4789 59.9974 32.0000 1.9809 1.9823 415.5600 415.9162 0.0538 -1.0000 -1.0000 3208746 1576125100.50 151.4789 59.9974 32.0000 1.9805 1.9819 415.6384 415.9954 0.0539 -1.0000 -1.0000 3208809 1576125100.60 151.4950 59.9974 32.0000 1.9804 1.9818 415.6640 416.0208 0.0538 -1.0000 -1.0000 3208887 1576125100.70 151.5674 59.9974 32.0000 1.9801 1.9815 415.6953 416.0515 0.0539 -1.0000 -1.0000 3208949 1576125100.80 151.5674 59.9974 32.0000 1.9804 1.9818 415.5297 415.8871 0.0539 -1.0000 -1.0000 3209012 1576125100.90 151.5674 59.9974 32.0000 1.9811 1.9825 415.4550 415.8117 0.0539 -1.0000 -1.0000 3209074 1576125101.00 151.5674 59.9974 32.0000 1.9810 1.9824 415.4397 415.7958 0.0538 -1.0000 -1.0000 3209137 1576125101.10 151.5674 59.9974 32.0000 1.9806 1.9820 415.5524 415.9086 0.0538 -1.0000 -1.0000 3209199 1576125101.20 151.4999 59.9974 32.0000 1.9806 1.9820 415.6480 416.0049 0.0539 -1.0000 -1.0000 3209277 1576125101.30 151.4999 59.9974 32.0000 1.9804 1.9818 415.6537 416.0116 0.0540 -1.0000 -1.0000 3209465 1576125101.40 151.4999 59.9974 32.0000 1.9802 1.9816 415.6499 416.0075 0.0540 -1.0000 -1.0000 3209528 1576125101.50 151.4999 59.9974 32.0000 1.9805 1.9819 415.5307 415.8880 0.0539 -1.0000 -1.0000 3209590 1576125101.60 151.4999 59.9974 32.0000 1.9814 1.9828 415.4851 415.8422 0.0539 -1.0000 -1.0000 3209653 1576125101.70 151.4999 59.9974 32.0000 1.9807 1.9821 415.4435 415.7995 0.0538 -1.0000 -1.0000 3209715 1576125101.80 151.4999 59.9974 32.0000 1.9807 1.9821 415.5638 415.9197 0.0537 -1.0000 -1.0000 3210465 1576125101.90 151.4999 59.9974 32.0000 1.9805 1.9819 415.6759 416.0322 0.0539 -1.0000 -1.0000 3210528 1576125102.00 151.4999 59.9974 32.0000 1.9808 1.9822 415.5692 415.9252 0.0537 -1.0000 -1.0000 3210590 1576125102.10 151.4999 59.9974 32.0000 1.9814 1.9828 415.5155 415.8719 0.0539 -1.0000 -1.0000 3210668 1576125102.20 151.4999 59.9974 32.0000 1.9798 1.9812 415.5443 415.9009 0.0537 -1.0000 -1.0000 3210730 1576125102.30 151.4395 59.9974 32.0000 1.9797 1.9811 415.6783 416.0346 0.0538 -1.0000 -1.0000 3210793 1576125102.40 151.4384 59.9974 32.0000 1.9801 1.9815 415.6783 416.0349 0.0538 -1.0000 -1.0000 3210856 1576125102.50 151.4384 59.9974 32.0000 1.9800 1.9814 415.7286 416.0858 0.0539 -1.0000 -1.0000 3210918 1576125102.60 151.4384 59.9974 32.0000 1.9808 1.9822 415.6950 416.0515 0.0537 -1.0000 -1.0000 3210996 1576125102.70 151.4384 59.9974 32.0000 1.9810 1.9824 415.5169 415.8725 0.0537 -1.0000 -1.0000 3211059 1576125102.80 151.4384 59.9974 32.0000 1.9813 1.9827 415.5037 415.8604 0.0539 -1.0000 -1.0000 3211184 1576125102.90 151.4531 59.9974 32.0000 1.9806 1.9820 415.5080 415.8654 0.0539 -1.0000 -1.0000 3211262 1576125103.00 151.4531 59.9974 32.0000 1.9804 1.9818 415.6429 415.9998 0.0539 -1.0000 -1.0000 3211325 1576125103.10 151.4531 59.9974 32.0000 1.9799 1.9813 415.6818 416.0390 0.0539 -1.0000 -1.0000 3211387 1576125103.20 151.4531 59.9974 32.0000 1.9798 1.9812 415.5800 415.9363 0.0538 -1.0000 -1.0000 3211465 1576125103.30 151.4531 59.9974 32.0000 1.9813 1.9827 415.5262 415.8827 0.0538 -1.0000 -1.0000 3211699 1576125103.40 151.5275 59.9974 32.0000 1.9813 1.9827 415.5907 415.9477 0.0538 -1.0000 -1.0000 3211762 1576125103.50 151.5275 59.9974 32.0000 1.9804 1.9818 415.6973 416.0539 0.0539 -1.0000 -1.0000 3211825 1576125103.60 151.4239 59.9974 32.0000 1.9800 1.9814 415.6904 416.0473 0.0538 -1.0000 -1.0000 3211903 1576125103.70 151.4177 59.9974 32.0000 1.9804 1.9818 415.7375 416.0943 0.0539 -1.0000 -1.0000 3211965 1576125103.80 151.4177 59.9974 32.0000 1.9808 1.9822 415.6563 416.0145 0.0541 -1.0000 -1.0000 3212028 1576125103.90 151.4177 59.9974 32.0000 1.9811 1.9825 415.5891 415.9471 0.0540 -1.0000 -1.0000 3212090 1576125104.00 151.4177 59.9974 32.0000 1.9810 1.9824 415.5382 415.8949 0.0538 -1.0000 -1.0000 3212152 1576125104.10 151.4177 59.9974 32.0000 1.9813 1.9827 415.4537 415.8103 0.0539 -1.0000 -1.0000 3212230 1576125104.20 151.4177 59.9974 32.0000 1.9815 1.9829 415.5717 415.9289 0.0540 -1.0000 -1.0000 3212293 1576125104.30 151.4177 59.9974 32.0000 1.9797 1.9812 415.7004 416.0581 0.0540 -1.0000 -1.0000 3212574 1576125104.40 151.4177 59.9974 32.0000 1.9802 1.9816 415.7202 416.0769 0.0538 -1.0000 -1.0000 3212653 1576125104.50 151.4814 59.9974 32.0000 1.9806 1.9820 415.6123 415.9688 0.0539 -1.0000 -1.0000 3212715 1576125104.60 151.4814 59.9974 32.0000 1.9810 1.9824 415.4710 415.8281 0.0539 -1.0000 -1.0000 3212777 1576125104.70 151.4814 59.9974 32.0000 1.9808 1.9822 415.4587 415.8149 0.0538 -1.0000 -1.0000 3212840 1576125104.80 151.4814 59.9974 32.0000 1.9812 1.9826 415.5462 415.9037 0.0539 -1.0000 -1.0000 3212918 1576125104.90 151.4814 59.9974 32.0000 1.9812 1.9826 415.6261 415.9825 0.0538 -1.0000 -1.0000 3213090 1576125105.00 151.5194 59.9974 32.0000 1.9812 1.9826 415.7793 416.1367 0.0540 -1.0000 -1.0000 3213153 1576125105.10 151.5828 59.9974 32.0000 1.9805 1.9819 415.6785 416.0356 0.0539 -1.0000 -1.0000 3213215 1576125105.20 151.5828 59.9974 32.0000 1.9811 1.9825 415.6218 415.9792 0.0539 -1.0000 -1.0000 3213293 1576125105.30 151.5828 59.9974 32.0000 1.9806 1.9820 415.6315 415.9879 0.0538 -1.0000 -1.0000 3213355 1576125105.40 151.5828 59.9974 32.0000 1.9803 1.9817 415.5791 415.9356 0.0538 -1.0000 -1.0000 3213590 1576125105.50 151.5828 59.9974 32.0000 1.9810 1.9824 415.6684 416.0255 0.0539 -1.0000 -1.0000 3213668 1576125105.60 151.5828 59.9974 32.0000 1.9797 1.9811 415.7523 416.1095 0.0539 -1.0000 -1.0000 3213730 1576125105.70 151.5793 59.9974 32.0000 1.9802 1.9816 415.7361 416.0928 0.0539 -1.0000 -1.0000 3213793 1576125105.80 151.5259 59.9974 32.0000 1.9810 1.9824 415.6850 416.0423 0.0540 -1.0000 -1.0000 3213856 1576125105.90 151.5259 59.9974 32.0000 1.9805 1.9819 415.5313 415.8886 0.0539 -1.0000 -1.0000 3214059 1576125106.00 151.5259 59.9974 32.0000 1.9814 1.9828 415.4414 415.7970 0.0537 -1.0000 -1.0000 3214121 1576125106.10 151.5259 59.9974 32.0000 1.9810 1.9824 415.5114 415.8687 0.0540 -1.0000 -1.0000 3214199 1576125106.20 151.5259 59.9974 32.0000 1.9800 1.9814 415.6967 416.0545 0.0539 -1.0000 -1.0000 3214262 1576125106.30 151.5259 59.9974 32.0000 1.9804 1.9818 415.7428 416.0999 0.0539 -1.0000 -1.0000 3214324 1576125106.40 151.4320 59.9974 32.0000 1.9804 1.9818 415.7663 416.1234 0.0539 -1.0000 -1.0000 3214559 1576125106.50 151.4170 59.9974 32.0000 1.9799 1.9813 415.6206 415.9775 0.0539 -1.0000 -1.0000 3214621 1576125106.60 151.4170 59.9974 32.0000 1.9809 1.9823 415.4787 415.8359 0.0540 -1.0000 -1.0000 3214699 1576125106.70 151.4042 59.9974 32.0000 1.9808 1.9822 415.4951 415.8520 0.0539 -1.0000 -1.0000 3214762 1576125106.80 151.4028 59.9974 32.0000 1.9808 1.9822 415.6084 415.9658 0.0538 -1.0000 -1.0000 3214824 1576125106.90 151.4028 59.9974 32.0000 1.9797 1.9811 415.6656 416.0214 0.0537 -1.0000 -1.0000 3215059 1576125107.00 151.4028 59.9974 32.0000 1.9803 1.9816 415.6471 416.0038 0.0538 -1.0000 -1.0000 3215121 1576125107.10 151.4028 59.9974 32.0000 1.9810 1.9824 415.6241 415.9808 0.0539 -1.0000 -1.0000 3215184 1576125107.20 151.4028 59.9974 32.0000 1.9819 1.9833 415.5368 415.8940 0.0539 -1.0000 -1.0000 3215262 1576125107.30 151.4964 59.9974 32.0000 1.9815 1.9829 415.4718 415.8293 0.0540 -1.0000 -1.0000 3215325 1576125107.40 151.4964 59.9974 32.0000 1.9807 1.9821 415.6202 415.9784 0.0540 -1.0000 -1.0000 3215730 1576125107.50 151.4964 59.9974 32.0000 1.9802 1.9816 415.6457 416.0024 0.0539 -1.0000 -1.0000 3215809 1576125107.60 151.4964 59.9974 32.0000 1.9806 1.9820 415.6377 415.9940 0.0538 -1.0000 -1.0000 3215871 1576125107.70 151.4964 59.9974 32.0000 1.9803 1.9817 415.4931 415.8500 0.0539 -1.0000 -1.0000 3215934 1576125107.80 151.5571 59.9974 32.0000 1.9810 1.9824 415.4502 415.8076 0.0540 -1.0000 -1.0000 3216012 1576125107.90 151.5654 59.9974 32.0000 1.9810 1.9824 415.4775 415.8341 0.0538 -1.0000 -1.0000 3216074 1576125108.00 151.5654 59.9974 32.0000 1.9805 1.9819 415.5564 415.9139 0.0540 -1.0000 -1.0000 3216137 1576125108.10 151.5654 59.9974 32.0000 1.9810 1.9825 415.6904 416.0476 0.0538 -1.0000 -1.0000 3216199 1576125108.20 151.5654 59.9974 32.0000 1.9799 1.9813 415.7243 416.0809 0.0539 -1.0000 -1.0000 3216262 1576125108.30 151.5654 59.9974 32.0000 1.9805 1.9820 415.5889 415.9459 0.0539 -1.0000 -1.0000 3216340 1576125108.40 151.5654 59.9974 32.0000 1.9808 1.9822 415.5248 415.8822 0.0540 -1.0000 -1.0000 3216402 1576125108.50 151.5410 59.9974 32.0000 1.9810 1.9824 415.4715 415.8286 0.0540 -1.0000 -1.0000 3217293 1576125108.60 151.5392 59.9974 32.0000 1.9802 1.9816 415.4451 415.8017 0.0538 -1.0000 -1.0000 3217356 1576125108.70 151.5392 59.9974 32.0000 1.9803 1.9817 415.5870 415.9444 0.0539 -1.0000 -1.0000 3217418 1576125108.80 151.5392 59.9974 32.0000 1.9807 1.9821 415.6349 415.9921 0.0539 -1.0000 -1.0000 3217480 1576125108.90 151.5392 59.9974 32.0000 1.9809 1.9823 415.5280 415.8850 0.0539 -1.0000 -1.0000 3217559 1576125109.00 151.5262 59.9974 32.0000 1.9813 1.9827 415.4683 415.8256 0.0540 -1.0000 -1.0000 3217621 1576125109.10 151.5262 59.9974 32.0000 1.9817 1.9831 415.4772 415.8362 0.0541 -1.0000 -1.0000 3217684 1576125109.20 151.5262 59.9974 32.0000 1.9805 1.9819 415.6514 416.0084 0.0538 -1.0000 -1.0000 3217746 1576125109.30 151.5262 59.9974 32.0000 1.9803 1.9817 415.7217 416.0796 0.0541 -1.0000 -1.0000 3217809 1576125109.40 151.5262 59.9974 32.0000 1.9803 1.9817 415.7249 416.0822 0.0539 -1.0000 -1.0000 3217887 1576125109.50 151.5262 59.9974 32.0000 1.9808 1.9822 415.6194 415.9769 0.0539 -1.0000 -1.0000 3217965 1576125109.60 151.5262 59.9974 32.0000 1.9821 1.9835 415.5128 415.8698 0.0539 -1.0000 -1.0000 3218028 1576125109.70 151.5262 59.9974 32.0000 1.9813 1.9827 415.4770 415.8340 0.0539 -1.0000 -1.0000 3218090 1576125109.80 151.5137 59.9974 32.0000 1.9814 1.9828 415.5836 415.9398 0.0538 -1.0000 -1.0000 3218153 1576125109.90 151.5136 59.9974 32.0000 1.9804 1.9818 415.6576 416.0152 0.0540 -1.0000 -1.0000 3218215 1576125110.00 151.5509 59.9977 32.0000 1.9809 1.9823 415.6219 415.9797 0.0540 -1.0000 -1.0000 3218309 1576125110.10 151.5509 59.9977 32.0000 1.9812 1.9826 415.5094 415.8674 0.0540 -1.0000 -1.0000 3218387 1576125110.20 151.5509 59.9977 32.0000 1.9808 1.9822 415.4825 415.8393 0.0538 -1.0000 -1.0000 3218449 1576125110.30 151.5509 59.9977 32.0000 1.9813 1.9827 415.5493 415.9056 0.0541 -1.0000 -1.0000 3218512 1576125110.40 151.5509 59.9977 32.0000 1.9802 1.9816 415.6899 416.0470 0.0539 -1.0000 -1.0000 3218574 1576125110.50 151.5509 59.9977 32.0000 1.9797 1.9811 415.6933 416.0510 0.0540 -1.0000 -1.0000 3218637 1576125110.60 151.5509 59.9977 32.0000 1.9798 1.9812 415.6100 415.9678 0.0540 -1.0000 -1.0000 3218996 1576125110.70 151.5509 59.9977 32.0000 1.9803 1.9818 415.5646 415.9230 0.0541 -1.0000 -1.0000 3219059 1576125110.80 151.5509 59.9977 32.0000 1.9811 1.9825 415.4875 415.8451 0.0540 -1.0000 -1.0000 3219121 1576125110.90 151.5509 59.9977 32.0000 1.9816 1.9830 415.5248 415.8824 0.0540 -1.0000 -1.0000 3219199 1576125111.00 151.5509 59.9977 32.0000 1.9815 1.9829 415.5136 415.8698 0.0538 -1.0000 -1.0000 3219262 1576125111.10 151.5509 59.9977 32.0000 1.9807 1.9821 415.6042 415.9608 0.0539 -1.0000 -1.0000 3219449 1576125111.20 151.5176 59.9977 32.0000 1.9797 1.9811 415.6824 416.0396 0.0539 -1.0000 -1.0000 3219512 1576125111.30 151.4730 59.9977 32.0000 1.9800 1.9814 415.6860 416.0448 0.0542 -1.0000 -1.0000 3219574 1576125111.40 151.4730 59.9977 32.0000 1.9802 1.9816 415.6339 415.9921 0.0541 -1.0000 -1.0000 3219637 1576125111.50 151.4730 59.9977 32.0000 1.9823 1.9837 415.5838 415.9419 0.0541 -1.0000 -1.0000 3219715 1576125111.60 151.4730 59.9977 32.0000 1.9819 1.9833 415.4803 415.8381 0.0540 -1.0000 -1.0000 3219777 1576125111.70 151.4730 59.9977 32.0000 1.9813 1.9827 415.5314 415.8892 0.0540 -1.0000 -1.0000 3219840 1576125111.80 151.4730 59.9977 32.0000 1.9810 1.9824 415.4880 415.8459 0.0541 -1.0000 -1.0000 3219918 1576125111.90 151.4960 59.9977 32.0000 1.9813 1.9827 415.6589 416.0172 0.0541 -1.0000 -1.0000 3219980 1576125112.00 151.4981 59.9977 32.0000 1.9809 1.9823 415.7898 416.1466 0.0539 -1.0000 -1.0000 3220043 1576125112.10 151.4981 59.9977 32.0000 1.9810 1.9824 415.6586 416.0162 0.0540 -1.0000 -1.0000 3220325 1576125112.20 151.4981 59.9977 32.0000 1.9817 1.9832 415.5669 415.9248 0.0541 -1.0000 -1.0000 3220387 1576125112.30 151.4976 59.9977 32.0000 1.9811 1.9825 415.6289 415.9867 0.0540 -1.0000 -1.0000 3220465 1576125112.40 151.4976 59.9977 32.0000 1.9804 1.9818 415.6835 416.0410 0.0540 -1.0000 -1.0000 3220528 1576125112.50 151.4976 59.9977 32.0000 1.9806 1.9820 415.7657 416.1243 0.0541 -1.0000 -1.0000 3220590 1576125112.60 151.4976 59.9977 32.0000 1.9806 1.9820 415.6868 416.0452 0.0541 -1.0000 -1.0000 3220684 1576125112.70 151.4976 59.9977 32.0000 1.9799 1.9813 415.6602 416.0184 0.0541 -1.0000 -1.0000 3220746 1576125112.80 151.5633 59.9977 32.0000 1.9814 1.9828 415.4416 415.7995 0.0540 -1.0000 -1.0000 3220824 1576125112.90 151.5649 59.9977 32.0000 1.9814 1.9829 415.4958 415.8544 0.0542 -1.0000 -1.0000 3220887 1576125113.00 151.5649 59.9977 32.0000 1.9807 1.9821 415.5391 415.8968 0.0540 -1.0000 -1.0000 3220949 1576125113.10 151.5649 59.9977 32.0000 1.9799 1.9814 415.7164 416.0741 0.0540 -1.0000 -1.0000 3221325 1576125113.20 151.5649 59.9977 32.0000 1.9807 1.9821 415.7206 416.0792 0.0542 -1.0000 -1.0000 3221403 1576125113.30 151.5420 59.9977 32.0000 1.9808 1.9822 415.7217 416.0793 0.0539 -1.0000 -1.0000 3221465 1576125113.40 151.5110 59.9977 32.0000 1.9818 1.9832 415.5783 415.9348 0.0539 -1.0000 -1.0000 3221528 1576125113.50 151.5110 59.9977 32.0000 1.9802 1.9816 415.6022 415.9596 0.0539 -1.0000 -1.0000 3221590 1576125113.60 151.5110 59.9977 32.0000 1.9803 1.9817 415.6780 416.0362 0.0542 -1.0000 -1.0000 3221980 1576125113.70 151.5110 59.9977 32.0000 1.9808 1.9822 415.7787 416.1373 0.0541 -1.0000 -1.0000 3222043 1576125113.80 151.5110 59.9977 32.0000 1.9817 1.9831 415.6026 415.9606 0.0540 -1.0000 -1.0000 3222106 1576125113.90 151.4880 59.9977 32.0000 1.9816 1.9830 415.4794 415.8368 0.0540 -1.0000 -1.0000 3222168 1576125114.00 151.4880 59.9977 32.0000 1.9811 1.9825 415.4330 415.7899 0.0539 -1.0000 -1.0000 3222230 1576125114.10 151.4880 59.9977 32.0000 1.9810 1.9824 415.5955 415.9537 0.0542 -1.0000 -1.0000 3222309 1576125114.20 151.4880 59.9977 32.0000 1.9815 1.9829 415.7208 416.0798 0.0541 -1.0000 -1.0000 3222840 1576125114.30 151.4880 59.9977 32.0000 1.9811 1.9825 415.7208 416.0792 0.0541 -1.0000 -1.0000 3222918 1576125114.40 151.4750 59.9977 32.0000 1.9811 1.9825 415.7013 416.0585 0.0539 -1.0000 -1.0000 3222980 1576125114.50 151.4382 59.9977 32.0000 1.9816 1.9830 415.5551 415.9129 0.0540 -1.0000 -1.0000 3223043 1576125114.60 151.4382 59.9977 32.0000 1.9809 1.9823 415.5782 415.9362 0.0540 -1.0000 -1.0000 3223106 1576125114.70 151.4382 59.9977 32.0000 1.9802 1.9816 415.7191 416.0768 0.0540 -1.0000 -1.0000 3223340 1576125114.80 151.4382 59.9977 32.0000 1.9807 1.9821 415.6428 416.0008 0.0540 -1.0000 -1.0000 3223403 1576125114.90 151.4382 59.9977 32.0000 1.9807 1.9821 415.6089 415.9665 0.0541 -1.0000 -1.0000 3223480 1576125115.00 151.4420 59.9979 32.0000 1.9818 1.9832 415.4709 415.8293 0.0541 -1.0000 -1.0000 3223543 1576125115.10 151.4420 59.9979 32.0000 1.9815 1.9829 415.5881 415.9461 0.0541 -1.0000 -1.0000 3223606 1576125115.20 151.4420 59.9979 32.0000 1.9803 1.9817 415.5879 415.9462 0.0541 -1.0000 -1.0000 3223668 1576125115.30 151.4420 59.9979 32.0000 1.9807 1.9821 415.6894 416.0468 0.0539 -1.0000 -1.0000 3223730 1576125115.40 151.4420 59.9979 32.0000 1.9804 1.9818 415.6293 415.9870 0.0540 -1.0000 -1.0000 3223793 1576125115.50 151.4530 59.9979 32.0000 1.9804 1.9818 415.5659 415.9237 0.0541 -1.0000 -1.0000 3223871 1576125115.60 151.4577 59.9979 32.0000 1.9807 1.9821 415.4613 415.8187 0.0539 -1.0000 -1.0000 3223934 1576125115.70 151.4577 59.9979 32.0000 1.9807 1.9821 415.5409 415.8985 0.0540 -1.0000 -1.0000 3223996 1576125115.80 151.4577 59.9979 32.0000 1.9801 1.9815 415.6306 415.9887 0.0540 -1.0000 -1.0000 3224074 1576125115.90 151.4577 59.9979 32.0000 1.9802 1.9816 415.7128 416.0708 0.0540 -1.0000 -1.0000 3224137 1576125116.00 151.4577 59.9979 32.0000 1.9799 1.9813 415.7277 416.0850 0.0539 -1.0000 -1.0000 3224199 1576125116.10 151.4908 59.9979 32.0000 1.9807 1.9821 415.5691 415.9269 0.0540 -1.0000 -1.0000 3224262 1576125116.20 151.4908 59.9979 32.0000 1.9806 1.9820 415.5026 415.8604 0.0540 -1.0000 -1.0000 3224340 1576125116.30 151.4908 59.9979 32.0000 1.9809 1.9823 415.5535 415.9112 0.0540 -1.0000 -1.0000 3224402 1576125116.40 151.4908 59.9979 32.0000 1.9809 1.9823 415.5788 415.9357 0.0539 -1.0000 -1.0000 3224465 1576125116.50 151.4908 59.9979 32.0000 1.9805 1.9819 415.6720 416.0299 0.0540 -1.0000 -1.0000 3224527 1576125116.60 151.4908 59.9979 32.0000 1.9807 1.9821 415.7105 416.0681 0.0540 -1.0000 -1.0000 3224606 1576125116.70 151.4908 59.9979 32.0000 1.9798 1.9812 415.6058 415.9646 0.0542 -1.0000 -1.0000 3224840 1576125116.80 151.4908 59.9979 32.0000 1.9806 1.9820 415.5842 415.9429 0.0541 -1.0000 -1.0000 3224887 1576125116.90 151.4908 59.9979 32.0000 1.9803 1.9817 415.5955 415.9539 0.0541 -1.0000 -1.0000 3224965 1576125117.00 151.4908 59.9979 32.0000 1.9801 1.9815 415.6328 415.9909 0.0541 -1.0000 -1.0000 3225027 1576125117.10 151.4908 59.9979 32.0000 1.9800 1.9814 415.8295 416.1882 0.0541 -1.0000 -1.0000 3225090 1576125117.20 151.4908 59.9979 32.0000 1.9809 1.9823 415.6648 416.0224 0.0540 -1.0000 -1.0000 3225856 1576125117.30 151.4908 59.9979 32.0000 1.9808 1.9822 415.5652 415.9231 0.0541 -1.0000 -1.0000 3225918 1576125117.40 151.4908 59.9979 32.0000 1.9812 1.9826 415.4946 415.8529 0.0540 -1.0000 -1.0000 3225996 1576125117.50 151.4950 59.9979 32.0000 1.9798 1.9812 415.5668 415.9243 0.0540 -1.0000 -1.0000 3226059 1576125117.60 151.4587 59.9979 32.0000 1.9804 1.9818 415.6052 415.9629 0.0540 -1.0000 -1.0000 3226121 1576125117.70 151.4587 59.9979 32.0000 1.9805 1.9819 415.6754 416.0333 0.0540 -1.0000 -1.0000 3226184 1576125117.80 151.4587 59.9979 32.0000 1.9807 1.9821 415.7452 416.1029 0.0540 -1.0000 -1.0000 3226371 1576125117.90 151.4587 59.9979 32.0000 1.9804 1.9818 415.5630 415.9207 0.0540 -1.0000 -1.0000 3226434 1576125118.00 151.4587 59.9979 32.0000 1.9802 1.9816 415.4819 415.8399 0.0541 -1.0000 -1.0000 3226496 1576125118.10 151.4158 59.9979 32.0000 1.9804 1.9818 415.5270 415.8843 0.0540 -1.0000 -1.0000 3226574 1576125118.20 151.4158 59.9979 32.0000 1.9795 1.9809 415.7089 416.0665 0.0540 -1.0000 -1.0000 3226637 1576125118.30 151.4382 59.9979 32.0000 1.9806 1.9820 415.6914 416.0493 0.0540 -1.0000 -1.0000 3226699 1576125118.40 151.4382 59.9979 32.0000 1.9808 1.9822 415.6335 415.9915 0.0541 -1.0000 -1.0000 3226762 1576125118.50 151.4382 59.9979 32.0000 1.9820 1.9834 415.5216 415.8802 0.0542 -1.0000 -1.0000 3226824 1576125118.60 151.4382 59.9979 32.0000 1.9807 1.9821 415.4936 415.8525 0.0541 -1.0000 -1.0000 3226902 1576125118.70 151.4382 59.9979 32.0000 1.9814 1.9828 415.5482 415.9058 0.0540 -1.0000 -1.0000 3226965 1576125118.80 151.5410 59.9979 32.0000 1.9802 1.9816 415.6315 415.9899 0.0541 -1.0000 -1.0000 3227027 1576125118.90 151.5567 59.9979 32.0000 1.9807 1.9821 415.6920 416.0500 0.0540 -1.0000 -1.0000 3227106 1576125119.00 151.5567 59.9979 32.0000 1.9810 1.9824 415.6827 416.0410 0.0541 -1.0000 -1.0000 3227168 1576125119.10 151.5567 59.9979 32.0000 1.9809 1.9823 415.5534 415.9112 0.0540 -1.0000 -1.0000 3227230 1576125119.20 151.5567 59.9979 32.0000 1.9818 1.9832 415.6416 415.9997 0.0541 -1.0000 -1.0000 3227293 1576125119.30 151.5567 59.9979 32.0000 1.9808 1.9822 415.6714 416.0289 0.0539 -1.0000 -1.0000 3227825 1576125119.40 151.5567 59.9979 32.0000 1.9811 1.9825 415.6010 415.9600 0.0542 -1.0000 -1.0000 3227887 1576125119.50 151.5567 59.9979 32.0000 1.9805 1.9819 415.7863 416.1453 0.0542 -1.0000 -1.0000 3227965 1576125119.60 151.5567 59.9979 32.0000 1.9805 1.9819 415.6841 416.0417 0.0539 -1.0000 -1.0000 3228028 1576125119.70 151.5567 59.9979 32.0000 1.9808 1.9822 415.5362 415.8935 0.0540 -1.0000 -1.0000 3228090 1576125119.80 151.5567 59.9979 32.0000 1.9803 1.9817 415.6051 415.9625 0.0540 -1.0000 -1.0000 3228168 1576125119.90 151.5478 59.9976 32.0000 1.9807 1.9821 415.5713 415.9294 0.0541 -1.0000 -1.0000 3228230 1576125120.00 151.5478 59.9976 32.0000 1.9807 1.9821 415.5650 415.9225 0.0540 -1.0000 -1.0000 3228293 1576125120.10 151.5478 59.9976 32.0000 1.9801 1.9815 415.6471 416.0045 0.0540 -1.0000 -1.0000 3228371 1576125120.20 151.5478 59.9976 32.0000 1.9804 1.9818 415.6820 416.0396 0.0540 -1.0000 -1.0000 3228434 1576125120.30 151.5478 59.9976 32.0000 1.9803 1.9817 415.7870 416.1446 0.0540 -1.0000 -1.0000 3228637 1576125120.40 151.5478 59.9976 32.0000 1.9812 1.9826 415.6074 415.9658 0.0541 -1.0000 -1.0000 3228699 1576125120.50 151.4398 59.9976 32.0000 1.9814 1.9828 415.5260 415.8837 0.0539 -1.0000 -1.0000 3228762 1576125120.60 151.4398 59.9976 32.0000 1.9814 1.9828 415.5800 415.9378 0.0541 -1.0000 -1.0000 3228840 1576125120.70 151.4398 59.9976 32.0000 1.9810 1.9824 415.6764 416.0358 0.0542 -1.0000 -1.0000 3228902 1576125120.80 151.4398 59.9976 32.0000 1.9813 1.9827 415.7722 416.1307 0.0540 -1.0000 -1.0000 3229106 1576125120.90 151.4398 59.9976 32.0000 1.9810 1.9824 415.6802 416.0385 0.0542 -1.0000 -1.0000 3229168 1576125121.00 151.4398 59.9976 32.0000 1.9810 1.9824 415.5865 415.9449 0.0541 -1.0000 -1.0000 3229230 1576125121.10 151.4398 59.9976 32.0000 1.9816 1.9830 415.5699 415.9273 0.0539 -1.0000 -1.0000 3229293 1576125121.20 151.4398 59.9976 32.0000 1.9804 1.9818 415.6728 416.0302 0.0540 -1.0000 -1.0000 3229371 1576125121.30 151.4398 59.9976 32.0000 1.9804 1.9819 415.7286 416.0864 0.0540 -1.0000 -1.0000 3229434 1576125121.40 151.4398 59.9976 32.0000 1.9814 1.9828 415.8249 416.1822 0.0540 -1.0000 -1.0000 3229668 1576125121.50 151.4398 59.9976 32.0000 1.9815 1.9829 415.5978 415.9568 0.0541 -1.0000 -1.0000 3229746 1576125121.60 151.4398 59.9976 32.0000 1.9804 1.9818 415.5744 415.9320 0.0539 -1.0000 -1.0000 3229809 1576125121.70 151.5184 59.9976 32.0000 1.9805 1.9819 415.7157 416.0730 0.0539 -1.0000 -1.0000 3229871 1576125121.80 151.5184 59.9976 32.0000 1.9800 1.9814 415.6857 416.0424 0.0539 -1.0000 -1.0000 3229934 1576125121.90 151.5184 59.9976 32.0000 1.9810 1.9824 415.6297 415.9873 0.0540 -1.0000 -1.0000 3230324 1576125122.00 151.5184 59.9976 32.0000 1.9809 1.9823 415.6524 416.0105 0.0541 -1.0000 -1.0000 3230387 1576125122.10 151.5184 59.9976 32.0000 1.9812 1.9826 415.5072 415.8648 0.0540 -1.0000 -1.0000 3230449 1576125122.20 151.5184 59.9976 32.0000 1.9811 1.9825 415.5048 415.8622 0.0539 -1.0000 -1.0000 3230512 1576125122.30 151.5381 59.9976 32.0000 1.9813 1.9827 415.6278 415.9850 0.0540 -1.0000 -1.0000 3230590 1576125122.40 151.5381 59.9976 32.0000 1.9805 1.9819 415.6533 416.0115 0.0541 -1.0000 -1.0000 3230840 1576125122.50 151.5381 59.9976 32.0000 1.9804 1.9818 415.7655 416.1241 0.0541 -1.0000 -1.0000 3230902 1576125122.60 151.5381 59.9976 32.0000 1.9806 1.9820 415.7114 416.0701 0.0541 -1.0000 -1.0000 3230965 1576125122.70 151.5381 59.9976 32.0000 1.9812 1.9826 415.5224 415.8810 0.0541 -1.0000 -1.0000 3231027 1576125122.80 151.5786 59.9976 32.0000 1.9816 1.9830 415.5704 415.9267 0.0539 -1.0000 -1.0000 3231090 1576125122.90 151.5786 59.9976 32.0000 1.9806 1.9820 415.6900 416.0475 0.0539 -1.0000 -1.0000 3231340 1576125123.00 151.5786 59.9976 32.0000 1.9799 1.9813 415.6578 416.0144 0.0539 -1.0000 -1.0000 3231403 1576125123.10 151.5786 59.9976 32.0000 1.9806 1.9820 415.6744 416.0317 0.0540 -1.0000 -1.0000 3231465 1576125123.20 151.5786 59.9976 32.0000 1.9809 1.9823 415.6031 415.9613 0.0541 -1.0000 -1.0000 3231527 1576125123.30 151.5786 59.9976 32.0000 1.9815 1.9829 415.4650 415.8229 0.0540 -1.0000 -1.0000 3231590 1576125123.40 151.5750 59.9976 32.0000 1.9815 1.9829 415.5167 415.8739 0.0539 -1.0000 -1.0000 3231793 1576125123.50 151.5750 59.9976 32.0000 1.9806 1.9820 415.6791 416.0367 0.0539 -1.0000 -1.0000 3231871 1576125123.60 151.5750 59.9976 32.0000 1.9808 1.9822 415.7116 416.0687 0.0539 -1.0000 -1.0000 3231934 1576125123.70 151.5750 59.9976 32.0000 1.9806 1.9820 415.6143 415.9713 0.0539 -1.0000 -1.0000 3231996 1576125123.80 151.5750 59.9976 32.0000 1.9815 1.9829 415.5800 415.9372 0.0540 -1.0000 -1.0000 3232074 1576125123.90 151.4742 59.9976 32.0000 1.9810 1.9824 415.6364 415.9946 0.0540 -1.0000 -1.0000 3232356 1576125124.00 151.4742 59.9976 32.0000 1.9799 1.9813 415.6847 416.0419 0.0540 -1.0000 -1.0000 3232418 1576125124.10 151.4742 59.9976 32.0000 1.9804 1.9818 415.7377 416.0945 0.0538 -1.0000 -1.0000 3232496 1576125124.20 151.4742 59.9976 32.0000 1.9810 1.9824 415.6440 416.0012 0.0539 -1.0000 -1.0000 3232559 1576125124.30 151.4742 59.9976 32.0000 1.9825 1.9839 415.6332 415.9907 0.0540 -1.0000 -1.0000 3232621 1576125124.40 151.4682 59.9976 32.0000 1.9812 1.9826 415.5593 415.9165 0.0539 -1.0000 -1.0000 3232699 1576125124.50 151.4492 59.9976 32.0000 1.9813 1.9827 415.5941 415.9521 0.0541 -1.0000 -1.0000 3232809 1576125124.60 151.4492 59.9976 32.0000 1.9806 1.9820 415.6218 415.9801 0.0541 -1.0000 -1.0000 3232871 1576125124.70 151.4492 59.9976 32.0000 1.9802 1.9816 415.6635 416.0210 0.0539 -1.0000 -1.0000 3232934 1576125124.80 151.4492 59.9976 32.0000 1.9807 1.9821 415.6884 416.0460 0.0540 -1.0000 -1.0000 3232996 1576125124.90 151.4492 59.9976 32.0000 1.9799 1.9813 415.6393 415.9962 0.0538 -1.0000 -1.0000 3233074 1576125125.00 151.5138 59.9983 32.0000 1.9811 1.9825 415.6132 415.9705 0.0540 -1.0000 -1.0000 3233512 1576125125.10 151.5297 59.9984 32.0000 1.9812 1.9826 415.5447 415.9022 0.0539 -1.0000 -1.0000 3233574 1576125125.20 151.5297 59.9984 32.0000 1.9812 1.9826 415.6223 415.9797 0.0539 -1.0000 -1.0000 3233653 1576125125.30 151.5297 59.9984 32.0000 1.9807 1.9821 415.6164 415.9737 0.0539 -1.0000 -1.0000 3233715 1576125125.40 151.5297 59.9984 32.0000 1.9808 1.9822 415.7111 416.0688 0.0540 -1.0000 -1.0000 3233777 1576125125.50 151.5304 59.9984 32.0000 1.9806 1.9820 415.6278 415.9853 0.0541 -1.0000 -1.0000 3233856 1576125125.60 151.5636 59.9984 32.0000 1.9821 1.9835 415.5505 415.9094 0.0540 -1.0000 -1.0000 3233918 1576125125.70 151.5636 59.9984 32.0000 1.9813 1.9827 415.4521 415.8093 0.0539 -1.0000 -1.0000 3233980 1576125125.80 151.5636 59.9984 32.0000 1.9810 1.9824 415.6501 416.0073 0.0539 -1.0000 -1.0000 3234059 1576125125.90 151.5636 59.9984 32.0000 1.9797 1.9811 415.7249 416.0824 0.0539 -1.0000 -1.0000 3234121 1576125126.00 151.5636 59.9984 32.0000 1.9803 1.9817 415.7437 416.1015 0.0540 -1.0000 -1.0000 3234199 1576125126.10 151.5546 59.9984 32.0000 1.9804 1.9818 415.6306 415.9882 0.0539 -1.0000 -1.0000 3234277 1576125126.20 151.5546 59.9984 32.0000 1.9813 1.9827 415.5418 415.8984 0.0539 -1.0000 -1.0000 3234340 1576125126.30 151.5546 59.9984 32.0000 1.9811 1.9825 415.6105 415.9679 0.0539 -1.0000 -1.0000 3234402 1576125126.40 151.5546 59.9984 32.0000 1.9804 1.9818 415.6436 416.0006 0.0539 -1.0000 -1.0000 3234465 1576125126.50 151.5546 59.9984 32.0000 1.9800 1.9814 415.6614 416.0191 0.0539 -1.0000 -1.0000 3234699 1576125126.60 151.5524 59.9984 32.0000 1.9808 1.9822 415.6563 416.0132 0.0539 -1.0000 -1.0000 3234762 1576125126.70 151.4944 59.9984 32.0000 1.9805 1.9819 415.5668 415.9242 0.0540 -1.0000 -1.0000 3234824 1576125126.80 151.4944 59.9984 32.0000 1.9812 1.9826 415.5210 415.8793 0.0541 -1.0000 -1.0000 3234902 1576125126.90 151.4944 59.9984 32.0000 1.9801 1.9815 415.5709 415.9283 0.0539 -1.0000 -1.0000 3234965 1576125127.00 151.4944 59.9984 32.0000 1.9802 1.9816 415.6694 416.0260 0.0538 -1.0000 -1.0000 3235199 1576125127.10 151.4944 59.9984 32.0000 1.9799 1.9813 415.6997 416.0579 0.0541 -1.0000 -1.0000 3235262 1576125127.20 151.4954 59.9984 32.0000 1.9800 1.9814 415.8400 416.1972 0.0539 -1.0000 -1.0000 3235340 1576125127.30 151.4974 59.9984 32.0000 1.9808 1.9822 415.6615 416.0188 0.0540 -1.0000 -1.0000 3235403 1576125127.40 151.4974 59.9984 32.0000 1.9813 1.9828 415.4936 415.8509 0.0539 -1.0000 -1.0000 3235465 1576125127.50 151.4974 59.9984 32.0000 1.9810 1.9824 415.5501 415.9078 0.0540 -1.0000 -1.0000 3235840 1576125127.60 151.4974 59.9984 32.0000 1.9810 1.9824 415.6508 416.0078 0.0538 -1.0000 -1.0000 3235903 1576125127.70 151.4974 59.9984 32.0000 1.9809 1.9823 415.7510 416.1088 0.0540 -1.0000 -1.0000 3235965 1576125127.80 151.5236 59.9984 32.0000 1.9805 1.9819 415.7523 416.1093 0.0539 -1.0000 -1.0000 3236043 1576125127.90 151.5445 59.9984 32.0000 1.9809 1.9823 415.7587 416.1168 0.0540 -1.0000 -1.0000 3236106 1576125128.00 151.5445 59.9984 32.0000 1.9810 1.9824 415.6146 415.9714 0.0538 -1.0000 -1.0000 3236590 1576125128.10 151.5445 59.9984 32.0000 1.9812 1.9826 415.5668 415.9243 0.0540 -1.0000 -1.0000 3236652 1576125128.20 151.5445 59.9984 32.0000 1.9814 1.9828 415.6031 415.9598 0.0539 -1.0000 -1.0000 3236715 1576125128.30 151.5445 59.9984 32.0000 1.9801 1.9815 415.7222 416.0793 0.0539 -1.0000 -1.0000 3236793 1576125128.40 151.5548 59.9984 32.0000 1.9802 1.9816 415.7783 416.1356 0.0539 -1.0000 -1.0000 3236856 1576125128.50 151.5548 59.9984 32.0000 1.9808 1.9822 415.5812 415.9374 0.0539 -1.0000 -1.0000 3236918 1576125128.60 151.5548 59.9984 32.0000 1.9805 1.9819 415.6158 415.9735 0.0540 -1.0000 -1.0000 3237465 1576125128.70 151.5548 59.9984 32.0000 1.9812 1.9826 415.5154 415.8737 0.0542 -1.0000 -1.0000 3237527 1576125128.80 151.5548 59.9984 32.0000 1.9806 1.9820 415.5516 415.9087 0.0539 -1.0000 -1.0000 3237590 1576125128.90 151.4679 59.9984 32.0000 1.9802 1.9816 415.6641 416.0207 0.0538 -1.0000 -1.0000 3237668 1576125129.00 151.4555 59.9984 32.0000 1.9802 1.9816 415.7396 416.0970 0.0540 -1.0000 -1.0000 3237730 1576125129.10 151.4555 59.9984 32.0000 1.9798 1.9812 415.7470 416.1049 0.0540 -1.0000 -1.0000 3237793 1576125129.20 151.4555 59.9984 32.0000 1.9797 1.9811 415.6289 415.9856 0.0539 -1.0000 -1.0000 3237856 1576125129.30 151.4555 59.9984 32.0000 1.9811 1.9825 415.5273 415.8849 0.0540 -1.0000 -1.0000 3237918 1576125129.40 151.4555 59.9984 32.0000 1.9812 1.9826 415.4769 415.8330 0.0538 -1.0000 -1.0000 3237996 1576125129.50 151.4742 59.9984 32.0000 1.9803 1.9817 415.7367 416.0946 0.0540 -1.0000 -1.0000 3238074 1576125129.60 151.4742 59.9984 32.0000 1.9805 1.9819 415.7117 416.0692 0.0540 -1.0000 -1.0000 3238137 1576125129.70 151.4742 59.9984 32.0000 1.9808 1.9822 415.6296 415.9873 0.0540 -1.0000 -1.0000 3238199 1576125129.80 151.4742 59.9984 32.0000 1.9816 1.9830 415.5669 415.9255 0.0542 -1.0000 -1.0000 3238277 1576125129.90 151.4742 59.9984 32.0000 1.9816 1.9830 415.5982 415.9562 0.0540 -1.0000 -1.0000 3238340 1576125130.00 151.4742 59.9984 32.0000 1.9811 1.9825 415.6695 416.0267 0.0539 -1.0000 -1.0000 3238402 1576125130.10 151.5605 59.9981 32.0000 1.9805 1.9819 415.7003 416.0574 0.0539 -1.0000 -1.0000 3238465 1576125130.20 151.5605 59.9981 32.0000 1.9807 1.9821 415.7316 416.0880 0.0539 -1.0000 -1.0000 3238527 1576125130.30 151.5605 59.9981 32.0000 1.9803 1.9817 415.7446 416.1022 0.0539 -1.0000 -1.0000 3238606 1576125130.40 151.5605 59.9981 32.0000 1.9813 1.9827 415.6981 416.0561 0.0540 -1.0000 -1.0000 3238668 1576125130.50 151.5605 59.9981 32.0000 1.9814 1.9828 415.5507 415.9074 0.0539 -1.0000 -1.0000 3238730 1576125130.60 151.5605 59.9981 32.0000 1.9813 1.9827 415.4484 415.8052 0.0539 -1.0000 -1.0000 3238809 1576125130.70 151.5605 59.9981 32.0000 1.9812 1.9826 415.4806 415.8375 0.0539 -1.0000 -1.0000 3238871 1576125130.80 151.5605 59.9981 32.0000 1.9810 1.9824 415.7697 416.1283 0.0541 -1.0000 -1.0000 3238934 1576125130.90 151.5605 59.9981 32.0000 1.9800 1.9814 415.7544 416.1125 0.0540 -1.0000 -1.0000 3239012 1576125131.00 151.5605 59.9981 32.0000 1.9801 1.9815 415.7574 416.1155 0.0541 -1.0000 -1.0000 3239090 1576125131.10 151.5605 59.9981 32.0000 1.9802 1.9816 415.7377 416.0947 0.0539 -1.0000 -1.0000 3239215 1576125131.20 151.5477 59.9981 32.0000 1.9807 1.9821 415.6072 415.9646 0.0540 -1.0000 -1.0000 3239277 1576125131.30 151.4514 59.9981 32.0000 1.9810 1.9824 415.5373 415.8951 0.0540 -1.0000 -1.0000 3239356 1576125131.40 151.4514 59.9981 32.0000 1.9811 1.9825 415.4317 415.7886 0.0540 -1.0000 -1.0000 3239418 1576125131.50 151.4514 59.9981 32.0000 1.9804 1.9818 415.5496 415.9082 0.0541 -1.0000 -1.0000 3239480 1576125131.60 151.4514 59.9981 32.0000 1.9803 1.9818 415.6807 416.0386 0.0539 -1.0000 -1.0000 3239543 1576125131.70 151.4514 59.9981 32.0000 1.9807 1.9821 415.6914 416.0485 0.0539 -1.0000 -1.0000 3239980 1576125131.80 151.4514 59.9981 32.0000 1.9807 1.9821 415.7267 416.0848 0.0541 -1.0000 -1.0000 3240043 1576125131.90 151.4819 59.9981 32.0000 1.9806 1.9820 415.6436 416.0017 0.0540 -1.0000 -1.0000 3240106 1576125132.00 151.4819 59.9981 32.0000 1.9817 1.9831 415.5319 415.8896 0.0540 -1.0000 -1.0000 3240168 1576125132.10 151.4819 59.9981 32.0000 1.9817 1.9831 415.5251 415.8832 0.0541 -1.0000 -1.0000 3240246 1576125132.20 151.4819 59.9981 32.0000 1.9813 1.9827 415.5968 415.9550 0.0540 -1.0000 -1.0000 3240480 1576125132.30 151.4819 59.9981 32.0000 1.9805 1.9819 415.6723 416.0306 0.0541 -1.0000 -1.0000 3240559 1576125132.40 151.5347 59.9981 32.0000 1.9808 1.9822 415.7057 416.0639 0.0540 -1.0000 -1.0000 3240606 1576125132.50 151.5347 59.9981 32.0000 1.9805 1.9820 415.6463 416.0036 0.0539 -1.0000 -1.0000 3240684 1576125132.60 151.5347 59.9981 32.0000 1.9814 1.9828 415.5826 415.9403 0.0540 -1.0000 -1.0000 3240746 1576125132.70 151.5347 59.9981 32.0000 1.9814 1.9828 415.5530 415.9107 0.0540 -1.0000 -1.0000 3240980 1576125132.80 151.5347 59.9981 32.0000 1.9821 1.9835 415.5266 415.8845 0.0540 -1.0000 -1.0000 3241043 1576125132.90 151.5495 59.9981 32.0000 1.9811 1.9825 415.6047 415.9629 0.0541 -1.0000 -1.0000 3241106 1576125133.00 151.5753 59.9981 32.0000 1.9808 1.9822 415.7107 416.0689 0.0541 -1.0000 -1.0000 3241168 1576125133.10 151.5753 59.9981 32.0000 1.9812 1.9826 415.5270 415.8855 0.0541 -1.0000 -1.0000 3241230 1576125133.20 151.5753 59.9981 32.0000 1.9813 1.9828 415.5232 415.8810 0.0540 -1.0000 -1.0000 3241340 1576125133.30 151.5753 59.9981 32.0000 1.9819 1.9833 415.5186 415.8770 0.0542 -1.0000 -1.0000 3241403 1576125133.40 151.5753 59.9981 32.0000 1.9810 1.9824 415.6632 416.0213 0.0540 -1.0000 -1.0000 3241465 1576125133.50 151.5200 59.9981 32.0000 1.9800 1.9814 415.6681 416.0256 0.0540 -1.0000 -1.0000 3241527 1576125133.60 151.5200 59.9981 32.0000 1.9803 1.9817 415.6590 416.0169 0.0540 -1.0000 -1.0000 3241590 1576125133.70 151.5200 59.9981 32.0000 1.9804 1.9818 415.6411 415.9987 0.0540 -1.0000 -1.0000 3241980 1576125133.80 151.5200 59.9981 32.0000 1.9812 1.9826 415.5342 415.8914 0.0539 -1.0000 -1.0000 3242059 1576125133.90 151.5200 59.9981 32.0000 1.9814 1.9828 415.5195 415.8767 0.0539 -1.0000 -1.0000 3242121 1576125134.00 151.5200 59.9981 32.0000 1.9813 1.9827 415.5947 415.9514 0.0538 -1.0000 -1.0000 3242184 1576125134.10 151.4572 59.9981 32.0000 1.9800 1.9815 415.6828 416.0411 0.0540 -1.0000 -1.0000 3242262 1576125134.20 151.4513 59.9981 32.0000 1.9804 1.9818 415.6736 416.0314 0.0541 -1.0000 -1.0000 3242684 1576125134.30 151.4513 59.9981 32.0000 1.9815 1.9829 415.5596 415.9180 0.0541 -1.0000 -1.0000 3242762 1576125134.40 151.4513 59.9981 32.0000 1.9818 1.9832 415.4624 415.8210 0.0541 -1.0000 -1.0000 3242824 1576125134.50 151.4513 59.9981 32.0000 1.9809 1.9823 415.4694 415.8271 0.0540 -1.0000 -1.0000 3242887 1576125134.60 151.4513 59.9981 32.0000 1.9807 1.9821 415.5676 415.9265 0.0542 -1.0000 -1.0000 3242965 1576125134.70 151.4781 59.9982 32.0000 1.9805 1.9819 415.6610 416.0191 0.0540 -1.0000 -1.0000 3243277 1576125134.80 151.4781 59.9982 32.0000 1.9810 1.9825 415.7130 416.0711 0.0541 -1.0000 -1.0000 3243340 1576125134.90 151.4781 59.9982 32.0000 1.9810 1.9824 415.6023 415.9599 0.0539 -1.0000 -1.0000 3243403 1576125135.00 151.4781 59.9982 32.0000 1.9815 1.9829 415.4854 415.8420 0.0539 -1.0000 -1.0000 3243465 1576125135.10 151.4781 59.9982 32.0000 1.9816 1.9830 415.5224 415.8799 0.0540 -1.0000 -1.0000 3243527 1576125135.20 151.5014 59.9982 32.0000 1.9805 1.9819 415.6128 415.9701 0.0538 -1.0000 -1.0000 3244137 1576125135.30 151.5020 59.9982 32.0000 1.9804 1.9818 415.6024 415.9595 0.0540 -1.0000 -1.0000 3244199 1576125135.40 151.5020 59.9982 32.0000 1.9804 1.9818 415.6219 415.9794 0.0540 -1.0000 -1.0000 3244262 1576125135.50 151.5020 59.9982 32.0000 1.9810 1.9824 415.5637 415.9218 0.0540 -1.0000 -1.0000 3244324 1576125135.60 151.5020 59.9982 32.0000 1.9814 1.9828 415.5310 415.8881 0.0540 -1.0000 -1.0000 3244387 1576125135.70 151.5066 59.9982 32.0000 1.9809 1.9823 415.5345 415.8915 0.0539 -1.0000 -1.0000 3244449 1576125135.80 151.5278 59.9982 32.0000 1.9801 1.9815 415.6065 415.9636 0.0539 -1.0000 -1.0000 3244527 1576125135.90 151.5278 59.9982 32.0000 1.9799 1.9813 415.6737 416.0315 0.0540 -1.0000 -1.0000 3244590 1576125136.00 151.5278 59.9982 32.0000 1.9793 1.9807 415.7103 416.0673 0.0538 -1.0000 -1.0000 3244652 1576125136.10 151.5278 59.9982 32.0000 1.9799 1.9813 415.6899 416.0464 0.0538 -1.0000 -1.0000 3244730 1576125136.20 151.5278 59.9982 32.0000 1.9808 1.9822 415.6010 415.9581 0.0540 -1.0000 -1.0000 3244793 1576125136.30 151.5278 59.9982 32.0000 1.9812 1.9826 415.5007 415.8581 0.0539 -1.0000 -1.0000 3244856 1576125136.40 151.5419 59.9982 32.0000 1.9812 1.9826 415.4319 415.7898 0.0540 -1.0000 -1.0000 3244918 1576125136.50 151.5419 59.9982 32.0000 1.9817 1.9831 415.6434 416.0004 0.0539 -1.0000 -1.0000 3244980 1576125136.60 151.5419 59.9982 32.0000 1.9808 1.9822 415.6513 416.0087 0.0540 -1.0000 -1.0000 3245059 1576125136.70 151.5419 59.9982 32.0000 1.9806 1.9820 415.6039 415.9621 0.0541 -1.0000 -1.0000 3245121 1576125136.80 151.5419 59.9982 32.0000 1.9813 1.9827 415.5140 415.8714 0.0539 -1.0000 -1.0000 3245184 1576125136.90 151.5419 59.9982 32.0000 1.9804 1.9818 415.4792 415.8363 0.0539 -1.0000 -1.0000 3245262 1576125137.00 151.4599 59.9982 32.0000 1.9808 1.9822 415.6163 415.9734 0.0539 -1.0000 -1.0000 3245325 1576125137.10 151.4599 59.9982 32.0000 1.9803 1.9817 415.6239 415.9807 0.0539 -1.0000 -1.0000 3245387 1576125137.20 151.4599 59.9982 32.0000 1.9798 1.9812 415.6800 416.0371 0.0539 -1.0000 -1.0000 3245465 1576125137.30 151.4599 59.9982 32.0000 1.9799 1.9813 415.6765 416.0336 0.0539 -1.0000 -1.0000 3245590 1576125137.40 151.4599 59.9982 32.0000 1.9806 1.9820 415.5854 415.9422 0.0539 -1.0000 -1.0000 3245653 1576125137.50 151.4599 59.9982 32.0000 1.9813 1.9827 415.5482 415.9062 0.0541 -1.0000 -1.0000 3245715 1576125137.60 151.4599 59.9982 32.0000 1.9810 1.9824 415.4986 415.8559 0.0539 -1.0000 -1.0000 3245777 1576125137.70 151.4599 59.9982 32.0000 1.9806 1.9820 415.6723 416.0296 0.0540 -1.0000 -1.0000 3245840 1576125137.80 151.4599 59.9982 32.0000 1.9808 1.9822 415.6832 416.0415 0.0541 -1.0000 -1.0000 3245949 1576125137.90 151.4599 59.9982 32.0000 1.9816 1.9830 415.6154 415.9734 0.0540 -1.0000 -1.0000 3246012 1576125138.00 151.4599 59.9982 32.0000 1.9815 1.9829 415.6039 415.9613 0.0539 -1.0000 -1.0000 3246074 1576125138.10 151.4096 59.9982 32.0000 1.9807 1.9821 415.6852 416.0427 0.0539 -1.0000 -1.0000 3246153 1576125138.20 151.4096 59.9982 32.0000 1.9798 1.9812 415.6259 415.9828 0.0540 -1.0000 -1.0000 3246215 1576125138.30 151.4096 59.9982 32.0000 1.9806 1.9820 415.7059 416.0639 0.0540 -1.0000 -1.0000 3247309 1576125138.40 151.4096 59.9982 32.0000 1.9810 1.9824 415.6022 415.9595 0.0539 -1.0000 -1.0000 3247371 1576125138.50 151.4096 59.9982 32.0000 1.9813 1.9827 415.5395 415.8965 0.0539 -1.0000 -1.0000 3247434 1576125138.60 151.4128 59.9982 32.0000 1.9802 1.9816 415.4762 415.8333 0.0540 -1.0000 -1.0000 3247512 1576125138.70 151.4800 59.9982 32.0000 1.9805 1.9819 415.5572 415.9142 0.0538 -1.0000 -1.0000 3247574 1576125138.80 151.4800 59.9982 32.0000 1.9806 1.9820 415.6415 415.9984 0.0539 -1.0000 -1.0000 3247637 1576125138.90 151.4800 59.9982 32.0000 1.9809 1.9823 415.5692 415.9263 0.0539 -1.0000 -1.0000 3247715 1576125139.00 151.4800 59.9982 32.0000 1.9812 1.9826 415.5324 415.8891 0.0539 -1.0000 -1.0000 3247777 1576125139.10 151.4800 59.9982 32.0000 1.9814 1.9828 415.5633 415.9198 0.0539 -1.0000 -1.0000 3247840 1576125139.20 151.5120 59.9982 32.0000 1.9813 1.9827 415.6154 415.9725 0.0540 -1.0000 -1.0000 3247903 1576125139.30 151.5120 59.9982 32.0000 1.9800 1.9814 415.6297 415.9871 0.0540 -1.0000 -1.0000 3247965 1576125139.40 151.5120 59.9982 32.0000 1.9805 1.9819 415.5916 415.9487 0.0539 -1.0000 -1.0000 3248340 1576125139.50 151.5120 59.9982 32.0000 1.9804 1.9818 415.6624 416.0201 0.0540 -1.0000 -1.0000 3248418 1576125139.60 151.5120 59.9982 32.0000 1.9815 1.9829 415.5341 415.8914 0.0538 -1.0000 -1.0000 3248480 1576125139.70 151.5110 59.9978 32.0000 1.9809 1.9823 415.3987 415.7550 0.0539 -1.0000 -1.0000 3248543 1576125139.80 151.5109 59.9978 32.0000 1.9808 1.9822 415.4510 415.8079 0.0539 -1.0000 -1.0000 3248621 1576125139.90 151.5109 59.9978 32.0000 1.9803 1.9817 415.4828 415.8401 0.0540 -1.0000 -1.0000 3248684 1576125140.00 151.5109 59.9978 32.0000 1.9805 1.9819 415.5708 415.9290 0.0541 -1.0000 -1.0000 3248746 1576125140.10 151.5109 59.9978 32.0000 1.9807 1.9821 415.4746 415.8313 0.0538 -1.0000 -1.0000 3248824 1576125140.20 151.5109 59.9978 32.0000 1.9806 1.9820 415.4755 415.8310 0.0537 -1.0000 -1.0000 3248887 1576125140.30 151.5109 59.9978 32.0000 1.9806 1.9820 415.4887 415.8450 0.0540 -1.0000 -1.0000 3248949 1576125140.40 151.4612 59.9978 32.0000 1.9802 1.9816 415.5486 415.9063 0.0541 -1.0000 -1.0000 3249012 1576125140.50 151.4612 59.9978 32.0000 1.9800 1.9814 415.6832 416.0408 0.0539 -1.0000 -1.0000 3249074 1576125140.60 151.4612 59.9978 32.0000 1.9802 1.9816 415.6898 416.0465 0.0538 -1.0000 -1.0000 3249152 1576125140.70 151.4612 59.9978 32.0000 1.9807 1.9821 415.6401 415.9968 0.0539 -1.0000 -1.0000 3249215 1576125140.80 151.4612 59.9978 32.0000 1.9819 1.9833 415.4472 415.8047 0.0539 -1.0000 -1.0000 3249277 1576125140.90 151.4473 59.9978 32.0000 1.9813 1.9827 415.5119 415.8681 0.0537 -1.0000 -1.0000 3249356 1576125141.00 151.4434 59.9978 32.0000 1.9810 1.9824 415.5065 415.8630 0.0539 -1.0000 -1.0000 3249403 1576125141.10 151.4434 59.9978 32.0000 1.9809 1.9823 415.5590 415.9153 0.0538 -1.0000 -1.0000 3249465 1576125141.20 151.4434 59.9978 32.0000 1.9804 1.9818 415.6800 416.0371 0.0539 -1.0000 -1.0000 3249543 1576125141.30 151.4434 59.9978 32.0000 1.9807 1.9821 415.7085 416.0656 0.0539 -1.0000 -1.0000 3249606 1576125141.40 151.4434 59.9978 32.0000 1.9814 1.9829 415.6819 416.0392 0.0539 -1.0000 -1.0000 3249668 1576125141.50 151.4434 59.9978 32.0000 1.9817 1.9831 415.5109 415.8676 0.0539 -1.0000 -1.0000 3249746 1576125141.60 151.5116 59.9978 32.0000 1.9814 1.9828 415.5209 415.8782 0.0540 -1.0000 -1.0000 3249809 1576125141.70 151.5116 59.9978 32.0000 1.9811 1.9825 415.5445 415.9019 0.0539 -1.0000 -1.0000 3249871 1576125141.80 151.5116 59.9978 32.0000 1.9803 1.9817 415.6346 415.9920 0.0539 -1.0000 -1.0000 3249949 1576125141.90 151.5116 59.9978 32.0000 1.9810 1.9824 415.5986 415.9557 0.0539 -1.0000 -1.0000 3250324 1576125142.00 151.5116 59.9978 32.0000 1.9812 1.9826 415.5243 415.8811 0.0539 -1.0000 -1.0000 3250387 1576125142.10 151.5210 59.9978 32.0000 1.9811 1.9825 415.5226 415.8791 0.0538 -1.0000 -1.0000 3250465 1576125142.20 151.5417 59.9978 32.0000 1.9819 1.9833 415.4929 415.8492 0.0538 -1.0000 -1.0000 3250527 1576125142.30 151.5417 59.9978 32.0000 1.9800 1.9814 415.6136 415.9704 0.0539 -1.0000 -1.0000 3250590 1576125142.40 151.5417 59.9978 32.0000 1.9803 1.9817 415.6713 416.0280 0.0538 -1.0000 -1.0000 3251230 1576125142.50 151.5417 59.9978 32.0000 1.9805 1.9819 415.5367 415.8931 0.0538 -1.0000 -1.0000 3251293 1576125142.60 151.5417 59.9978 32.0000 1.9810 1.9824 415.5495 415.9064 0.0538 -1.0000 -1.0000 3251371 1576125142.70 151.5467 59.9978 32.0000 1.9809 1.9823 415.6133 415.9697 0.0538 -1.0000 -1.0000 3251434 1576125142.80 151.5513 59.9978 32.0000 1.9806 1.9820 415.5353 415.8922 0.0539 -1.0000 -1.0000 3251496 1576125142.90 151.5513 59.9978 32.0000 1.9807 1.9821 415.7327 416.0896 0.0538 -1.0000 -1.0000 3251559 1576125143.00 151.5513 59.9978 32.0000 1.9804 1.9818 415.7574 416.1143 0.0539 -1.0000 -1.0000 3251621 1576125143.10 151.5513 59.9978 32.0000 1.9816 1.9830 415.6332 415.9907 0.0540 -1.0000 -1.0000 3251684 1576125143.20 151.5513 59.9978 32.0000 1.9813 1.9827 415.5895 415.9456 0.0538 -1.0000 -1.0000 3251762 1576125143.30 151.5190 59.9978 32.0000 1.9809 1.9823 415.5016 415.8584 0.0540 -1.0000 -1.0000 3251824 1576125143.40 151.5190 59.9978 32.0000 1.9813 1.9827 415.5106 415.8686 0.0541 -1.0000 -1.0000 3251887 1576125143.50 151.5190 59.9978 32.0000 1.9806 1.9820 415.6430 415.9997 0.0538 -1.0000 -1.0000 3251965 1576125143.60 151.5190 59.9978 32.0000 1.9803 1.9817 415.7302 416.0872 0.0539 -1.0000 -1.0000 3252027 1576125143.70 151.5190 59.9978 32.0000 1.9807 1.9821 415.7208 416.0782 0.0539 -1.0000 -1.0000 3252090 1576125143.80 151.4888 59.9978 32.0000 1.9810 1.9824 415.6088 415.9659 0.0539 -1.0000 -1.0000 3252153 1576125143.90 151.4888 59.9978 32.0000 1.9811 1.9825 415.4537 415.8107 0.0539 -1.0000 -1.0000 3252215 1576125144.00 151.4888 59.9978 32.0000 1.9813 1.9827 415.5687 415.9252 0.0539 -1.0000 -1.0000 3252324 1576125144.10 151.4888 59.9978 32.0000 1.9814 1.9828 415.6954 416.0527 0.0539 -1.0000 -1.0000 3252387 1576125144.20 151.4888 59.9978 32.0000 1.9804 1.9818 415.6406 415.9971 0.0539 -1.0000 -1.0000 3252449 1576125144.30 151.4888 59.9978 32.0000 1.9811 1.9825 415.7515 416.1086 0.0538 -1.0000 -1.0000 3252527 1576125144.40 151.5769 59.9978 32.0000 1.9806 1.9820 415.6821 416.0382 0.0538 -1.0000 -1.0000 3252590 1576125144.50 151.5769 59.9978 32.0000 1.9805 1.9819 415.6750 416.0312 0.0538 -1.0000 -1.0000 3253480 1576125144.60 151.5769 59.9978 32.0000 1.9811 1.9825 415.6336 415.9908 0.0539 -1.0000 -1.0000 3253559 1576125144.70 151.5769 59.9978 32.0000 1.9807 1.9821 415.5454 415.9024 0.0539 -1.0000 -1.0000 3253621 1576125144.80 151.5769 59.9978 32.0000 1.9807 1.9821 415.5961 415.9530 0.0539 -1.0000 -1.0000 3253684 1576125144.90 151.5540 59.9975 32.0000 1.9802 1.9816 415.6979 416.0554 0.0540 -1.0000 -1.0000 3253762 1576125145.00 151.5540 59.9975 32.0000 1.9804 1.9818 415.7125 416.0695 0.0538 -1.0000 -1.0000 3253824 1576125145.10 151.5540 59.9975 32.0000 1.9810 1.9824 415.5410 415.8978 0.0539 -1.0000 -1.0000 3253887 1576125145.20 151.5540 59.9975 32.0000 1.9813 1.9827 415.3644 415.7213 0.0538 -1.0000 -1.0000 3253949 1576125145.30 151.5540 59.9975 32.0000 1.9809 1.9823 415.5220 415.8780 0.0538 -1.0000 -1.0000 3254012 1576125145.40 151.5540 59.9975 32.0000 1.9804 1.9818 415.6377 415.9945 0.0539 -1.0000 -1.0000 3254074 1576125145.50 151.4551 59.9975 32.0000 1.9796 1.9810 415.6817 416.0393 0.0540 -1.0000 -1.0000 3254153 1576125145.60 151.4551 59.9975 32.0000 1.9802 1.9816 415.7233 416.0806 0.0539 -1.0000 -1.0000 3254215 1576125145.70 151.4551 59.9975 32.0000 1.9808 1.9822 415.5296 415.8860 0.0538 -1.0000 -1.0000 3254277 1576125145.80 151.4551 59.9975 32.0000 1.9811 1.9825 415.5868 415.9435 0.0538 -1.0000 -1.0000 3254356 1576125145.90 151.4551 59.9975 32.0000 1.9804 1.9818 415.6509 416.0069 0.0538 -1.0000 -1.0000 3254418 1576125146.00 151.4590 59.9975 32.0000 1.9811 1.9825 415.7296 416.0866 0.0539 -1.0000 -1.0000 3254480 1576125146.10 151.4590 59.9975 32.0000 1.9812 1.9826 415.6778 416.0354 0.0537 -1.0000 -1.0000 3254543 1576125146.20 151.4590 59.9975 32.0000 1.9812 1.9826 415.4990 415.8564 0.0540 -1.0000 -1.0000 3254606 1576125146.30 151.4590 59.9975 32.0000 1.9817 1.9831 415.5696 415.9265 0.0538 -1.0000 -1.0000 3254684 1576125146.40 151.4590 59.9975 32.0000 1.9811 1.9825 415.5507 415.9073 0.0539 -1.0000 -1.0000 3254746 1576125146.50 151.4586 59.9975 32.0000 1.9818 1.9832 415.5232 415.8788 0.0537 -1.0000 -1.0000 3255449 1576125146.60 151.4629 59.9975 32.0000 1.9806 1.9820 415.6920 416.0477 0.0537 -1.0000 -1.0000 3255527 1576125146.70 151.4629 59.9975 32.0000 1.9811 1.9825 415.7505 416.1068 0.0538 -1.0000 -1.0000 3255590 1576125146.80 151.4629 59.9975 32.0000 1.9809 1.9823 415.6378 415.9947 0.0539 -1.0000 -1.0000 3255652 1576125146.90 151.4629 59.9975 32.0000 1.9813 1.9827 415.5523 415.9092 0.0539 -1.0000 -1.0000 3255746 1576125147.00 151.4629 59.9975 32.0000 1.9808 1.9822 415.5950 415.9519 0.0538 -1.0000 -1.0000 3255809 1576125147.10 151.4629 59.9975 32.0000 1.9810 1.9824 415.7329 416.0892 0.0538 -1.0000 -1.0000 3255871 1576125147.20 151.5462 59.9975 32.0000 1.9805 1.9819 415.7711 416.1273 0.0537 -1.0000 -1.0000 3255934 1576125147.30 151.5462 59.9975 32.0000 1.9807 1.9821 415.6565 416.0128 0.0538 -1.0000 -1.0000 3255996 1576125147.40 151.5462 59.9975 32.0000 1.9816 1.9830 415.5751 415.9318 0.0539 -1.0000 -1.0000 3256059 1576125147.50 151.5462 59.9975 32.0000 1.9814 1.9828 415.4994 415.8557 0.0538 -1.0000 -1.0000 3256137 1576125147.60 151.5462 59.9975 32.0000 1.9808 1.9822 415.4804 415.8352 0.0537 -1.0000 -1.0000 3256199 1576125147.70 151.5462 59.9975 32.0000 1.9800 1.9814 415.6100 415.9668 0.0539 -1.0000 -1.0000 3256262 1576125147.80 151.5185 59.9975 32.0000 1.9805 1.9819 415.7926 416.1493 0.0538 -1.0000 -1.0000 3256340 1576125147.90 151.4088 59.9975 32.0000 1.9805 1.9819 415.7322 416.0889 0.0539 -1.0000 -1.0000 3256402 1576125148.00 151.4088 59.9975 32.0000 1.9805 1.9819 415.6320 415.9889 0.0538 -1.0000 -1.0000 3256465 1576125148.10 151.4088 59.9975 32.0000 1.9809 1.9823 415.6088 415.9645 0.0537 -1.0000 -1.0000 3256574 1576125148.20 151.4088 59.9975 32.0000 1.9806 1.9820 415.5280 415.8837 0.0538 -1.0000 -1.0000 3256637 1576125148.30 151.4088 59.9975 32.0000 1.9809 1.9823 415.5894 415.9480 0.0540 -1.0000 -1.0000 3256715 1576125148.40 151.4088 59.9975 32.0000 1.9807 1.9821 415.7082 416.0647 0.0538 -1.0000 -1.0000 3256777 1576125148.50 151.4088 59.9975 32.0000 1.9807 1.9821 415.7411 416.0977 0.0538 -1.0000 -1.0000 3256840 1576125148.60 151.4088 59.9975 32.0000 1.9809 1.9823 415.6433 415.9999 0.0538 -1.0000 -1.0000 3257152 1576125148.70 151.4088 59.9975 32.0000 1.9810 1.9824 415.5764 415.9324 0.0537 -1.0000 -1.0000 3257215 1576125148.80 151.4088 59.9975 32.0000 1.9812 1.9826 415.5335 415.8904 0.0540 -1.0000 -1.0000 3257293 1576125148.90 151.4088 59.9975 32.0000 1.9809 1.9823 415.5535 415.9099 0.0538 -1.0000 -1.0000 3257355 1576125149.00 151.4568 59.9975 32.0000 1.9818 1.9832 415.6899 416.0459 0.0537 -1.0000 -1.0000 3257418 1576125149.10 151.4568 59.9975 32.0000 1.9809 1.9823 415.7114 416.0668 0.0537 -1.0000 -1.0000 3258106 1576125149.20 151.4568 59.9975 32.0000 1.9809 1.9823 415.6926 416.0490 0.0538 -1.0000 -1.0000 3258168 1576125149.30 151.4568 59.9975 32.0000 1.9812 1.9826 415.5007 415.8560 0.0536 -1.0000 -1.0000 3258230 1576125149.40 151.4568 59.9975 32.0000 1.9809 1.9822 415.5083 415.8639 0.0538 -1.0000 -1.0000 3258309 1576125149.50 151.4568 59.9975 32.0000 1.9801 1.9815 415.5939 415.9504 0.0538 -1.0000 -1.0000 3258387 1576125149.60 151.5582 59.9971 32.0000 1.9808 1.9822 415.5812 415.9375 0.0538 -1.0000 -1.0000 3258449 1576125149.70 151.5582 59.9971 32.0000 1.9808 1.9822 415.5516 415.9084 0.0540 -1.0000 -1.0000 3258512 1576125149.80 151.5582 59.9971 32.0000 1.9812 1.9826 415.5410 415.8976 0.0538 -1.0000 -1.0000 3258590 1576125149.90 151.5582 59.9971 32.0000 1.9813 1.9827 415.5176 415.8746 0.0539 -1.0000 -1.0000 3258652 1576125150.00 151.5582 59.9971 32.0000 1.9806 1.9820 415.4952 415.8513 0.0538 -1.0000 -1.0000 3258715 1576125150.10 151.5582 59.9971 32.0000 1.9813 1.9827 415.7029 416.0593 0.0538 -1.0000 -1.0000 3258793 1576125150.20 151.5512 59.9971 32.0000 1.9805 1.9819 415.6470 416.0031 0.0538 -1.0000 -1.0000 3258856 1576125150.30 151.5512 59.9971 32.0000 1.9802 1.9816 415.6921 416.0490 0.0539 -1.0000 -1.0000 3258918 1576125150.40 151.5512 59.9971 32.0000 1.9806 1.9820 415.6646 416.0219 0.0539 -1.0000 -1.0000 3258980 1576125150.50 151.5512 59.9971 32.0000 1.9814 1.9828 415.5079 415.8644 0.0539 -1.0000 -1.0000 3259043 1576125150.60 151.5512 59.9971 32.0000 1.9805 1.9819 415.6603 416.0162 0.0537 -1.0000 -1.0000 3259121 1576125150.70 151.5512 59.9971 32.0000 1.9798 1.9812 415.6771 416.0325 0.0537 -1.0000 -1.0000 3259184 1576125150.80 151.4753 59.9971 32.0000 1.9797 1.9811 415.6716 416.0274 0.0537 -1.0000 -1.0000 3259246 1576125150.90 151.4753 59.9971 32.0000 1.9803 1.9817 415.6006 415.9568 0.0538 -1.0000 -1.0000 3259324 1576125151.00 151.4753 59.9971 32.0000 1.9812 1.9826 415.5625 415.9195 0.0538 -1.0000 -1.0000 3259371 1576125151.10 151.4753 59.9971 32.0000 1.9812 1.9826 415.5531 415.9087 0.0537 -1.0000 -1.0000 3259449 1576125151.20 151.4753 59.9971 32.0000 1.9808 1.9822 415.4906 415.8461 0.0537 -1.0000 -1.0000 3259980 1576125151.30 151.4753 59.9971 32.0000 1.9813 1.9827 415.6230 415.9798 0.0538 -1.0000 -1.0000 3300043 1576125151.40 151.4753 59.9971 32.0000 1.9806 1.9820 415.7387 416.0949 0.0538 -1.0000 -1.0000 3300106 1576125151.50 151.4753 59.9971 32.0000 1.9812 1.9826 415.6791 416.0351 0.0537 -1.0000 -1.0000 3300184 1576125151.60 151.4753 59.9971 32.0000 1.9820 1.9834 415.5348 415.8912 0.0538 -1.0000 -1.0000 3300246 1576125151.70 151.4753 59.9971 32.0000 1.9811 1.9825 415.6207 415.9775 0.0538 -1.0000 -1.0000 3300309 1576125151.80 151.4753 59.9971 32.0000 1.9801 1.9815 415.6693 416.0256 0.0538 -1.0000 -1.0000 3300371 1576125151.90 151.4766 59.9971 32.0000 1.9808 1.9822 415.6650 416.0213 0.0536 -1.0000 -1.0000 3300434 1576125152.00 151.4898 59.9971 32.0000 1.9810 1.9824 415.6302 415.9856 0.0537 -1.0000 -1.0000 3300527 1576125152.10 151.4898 59.9971 32.0000 1.9817 1.9831 415.4453 415.8022 0.0539 -1.0000 -1.0000 3300605 1576125152.20 151.4898 59.9971 32.0000 1.9817 1.9831 415.5536 415.9102 0.0538 -1.0000 -1.0000 3300668 1576125152.30 151.4898 59.9971 32.0000 1.9810 1.9824 415.6045 415.9600 0.0537 -1.0000 -1.0000 3300730 1576125152.40 151.4898 59.9971 32.0000 1.9811 1.9825 415.6951 416.0514 0.0538 -1.0000 -1.0000 3300793 1576125152.50 151.4898 59.9971 32.0000 1.9809 1.9823 415.5992 415.9553 0.0537 -1.0000 -1.0000 3300871 1576125152.60 151.4898 59.9971 32.0000 1.9812 1.9826 415.5966 415.9522 0.0537 -1.0000 -1.0000 3300949 1576125152.70 151.4895 59.9971 32.0000 1.9811 1.9825 415.4569 415.8138 0.0539 -1.0000 -1.0000 3301574 1576125152.80 151.4895 59.9971 32.0000 1.9809 1.9823 415.6314 415.9885 0.0539 -1.0000 -1.0000 3301637 1576125152.90 151.4895 59.9971 32.0000 1.9811 1.9825 415.7089 416.0664 0.0539 -1.0000 -1.0000 3301715 1576125153.00 151.4895 59.9971 32.0000 1.9807 1.9821 415.7370 416.0946 0.0540 -1.0000 -1.0000 3301777 1576125153.10 151.4895 59.9971 32.0000 1.9812 1.9826 415.5212 415.8782 0.0538 -1.0000 -1.0000 3301840 1576125153.20 151.4895 59.9971 32.0000 1.9818 1.9832 415.5256 415.8817 0.0538 -1.0000 -1.0000 3301918 1576125153.30 151.4895 59.9971 32.0000 1.9814 1.9828 415.5400 415.8962 0.0538 -1.0000 -1.0000 3301980 1576125153.40 151.4895 59.9971 32.0000 1.9807 1.9821 415.5298 415.8862 0.0538 -1.0000 -1.0000 3302043 1576125153.50 151.4895 59.9971 32.0000 1.9797 1.9811 415.6615 416.0178 0.0538 -1.0000 -1.0000 3302106 1576125153.60 151.4895 59.9971 32.0000 1.9800 1.9814 415.6706 416.0265 0.0537 -1.0000 -1.0000 3302168 1576125153.70 151.4995 59.9971 32.0000 1.9801 1.9815 415.6524 416.0089 0.0538 -1.0000 -1.0000 3302230 1576125153.80 151.5453 59.9971 32.0000 1.9812 1.9826 415.5958 415.9523 0.0538 -1.0000 -1.0000 3302309 1576125153.90 151.5453 59.9971 32.0000 1.9808 1.9822 415.6214 415.9778 0.0538 -1.0000 -1.0000 3302371 1576125154.00 151.5453 59.9971 32.0000 1.9801 1.9815 415.6958 416.0515 0.0537 -1.0000 -1.0000 3302434 1576125154.10 151.5453 59.9971 32.0000 1.9802 1.9816 415.6144 415.9702 0.0537 -1.0000 -1.0000 3302512 1576125154.20 151.5453 59.9971 32.0000 1.9809 1.9823 415.6259 415.9818 0.0537 -1.0000 -1.0000 3302574 1576125154.30 151.5498 59.9971 32.0000 1.9809 1.9823 415.5583 415.9141 0.0537 -1.0000 -1.0000 3302715 1576125154.40 151.5321 59.9979 32.0000 1.9813 1.9827 415.5132 415.8702 0.0539 -1.0000 -1.0000 3302777 1576125154.50 151.5020 59.9979 32.0000 1.9806 1.9820 415.5060 415.8629 0.0539 -1.0000 -1.0000 3302840 1576125154.60 151.5020 59.9979 32.0000 1.9807 1.9820 415.5232 415.8781 0.0536 -1.0000 -1.0000 3302903 1576125154.70 151.5020 59.9979 32.0000 1.9800 1.9814 415.6927 416.0484 0.0537 -1.0000 -1.0000 3302965 1576125154.80 151.5020 59.9979 32.0000 1.9801 1.9815 415.6970 416.0534 0.0539 -1.0000 -1.0000 3303199 1576125154.90 151.5020 59.9979 32.0000 1.9797 1.9811 415.7091 416.0652 0.0538 -1.0000 -1.0000 3303277 1576125155.00 151.5020 59.9979 32.0000 1.9802 1.9816 415.5553 415.9119 0.0538 -1.0000 -1.0000 3303340 1576125155.10 151.5020 59.9979 32.0000 1.9807 1.9821 415.4774 415.8334 0.0538 -1.0000 -1.0000 3303403 1576125155.20 151.5020 59.9979 32.0000 1.9805 1.9819 415.4988 415.8550 0.0538 -1.0000 -1.0000 3303465 1576125155.30 151.5020 59.9979 32.0000 1.9807 1.9821 415.6010 415.9572 0.0538 -1.0000 -1.0000 3303746 1576125155.40 151.5020 59.9979 32.0000 1.9803 1.9817 415.7210 416.0779 0.0538 -1.0000 -1.0000 3303809 1576125155.50 151.4648 59.9979 32.0000 1.9795 1.9809 415.6754 416.0309 0.0536 -1.0000 -1.0000 3303887 1576125155.60 151.4648 59.9979 32.0000 1.9800 1.9814 415.6186 415.9742 0.0538 -1.0000 -1.0000 3303949 1576125155.70 151.4648 59.9979 32.0000 1.9813 1.9827 415.5812 415.9381 0.0538 -1.0000 -1.0000 3304012 1576125155.80 151.4648 59.9979 32.0000 1.9811 1.9825 415.5157 415.8712 0.0537 -1.0000 -1.0000 3304730 1576125155.90 151.4648 59.9979 32.0000 1.9813 1.9827 415.4972 415.8529 0.0537 -1.0000 -1.0000 3304793 1576125156.00 151.4648 59.9979 32.0000 1.9815 1.9829 415.4756 415.8307 0.0535 -1.0000 -1.0000 3304856 1576125156.10 151.4648 59.9979 32.0000 1.9810 1.9824 415.5766 415.9322 0.0538 -1.0000 -1.0000 3304934 1576125156.20 151.4729 59.9979 32.0000 1.9812 1.9826 415.7364 416.0925 0.0538 -1.0000 -1.0000 3304996 1576125156.30 151.5307 59.9979 32.0000 1.9814 1.9828 415.6980 416.0548 0.0538 -1.0000 -1.0000 3305074 1576125156.40 151.5307 59.9979 32.0000 1.9816 1.9830 415.6480 416.0039 0.0538 -1.0000 -1.0000 3305137 1576125156.50 151.5307 59.9979 32.0000 1.9813 1.9827 415.4979 415.8540 0.0538 -1.0000 -1.0000 3305199 1576125156.60 151.5307 59.9979 32.0000 1.9802 1.9816 415.5604 415.9162 0.0537 -1.0000 -1.0000 3305262 1576125156.70 151.5307 59.9979 32.0000 1.9800 1.9814 415.6022 415.9583 0.0537 -1.0000 -1.0000 3305324 1576125156.80 151.5268 59.9979 32.0000 1.9802 1.9816 415.6457 416.0011 0.0537 -1.0000 -1.0000 3306012 1576125156.90 151.4930 59.9979 32.0000 1.9795 1.9809 415.6333 415.9899 0.0538 -1.0000 -1.0000 3306074 1576125157.00 151.4930 59.9979 32.0000 1.9805 1.9819 415.6420 415.9979 0.0537 -1.0000 -1.0000 3306153 1576125157.10 151.4930 59.9979 32.0000 1.9808 1.9822 415.5352 415.8909 0.0537 -1.0000 -1.0000 3306215 1576125157.20 151.4930 59.9979 32.0000 1.9813 1.9827 415.5079 415.8640 0.0538 -1.0000 -1.0000 3306277 1576125157.30 151.4930 59.9979 32.0000 1.9814 1.9828 415.4726 415.8284 0.0537 -1.0000 -1.0000 3306340 1576125157.40 151.5141 59.9979 32.0000 1.9795 1.9809 415.5947 415.9510 0.0538 -1.0000 -1.0000 3306402 1576125157.50 151.5550 59.9979 32.0000 1.9797 1.9811 415.6923 416.0490 0.0538 -1.0000 -1.0000 3306480 1576125157.60 151.5550 59.9979 32.0000 1.9803 1.9817 415.7031 416.0599 0.0539 -1.0000 -1.0000 3306543 1576125157.70 151.5550 59.9979 32.0000 1.9812 1.9826 415.6058 415.9616 0.0537 -1.0000 -1.0000 3306606 1576125157.80 151.5550 59.9979 32.0000 1.9813 1.9827 415.4949 415.8499 0.0536 -1.0000 -1.0000 3306684 1576125157.90 151.5550 59.9979 32.0000 1.9814 1.9828 415.4960 415.8519 0.0538 -1.0000 -1.0000 3306746 1576125158.00 151.5550 59.9979 32.0000 1.9819 1.9833 415.5444 415.9010 0.0538 -1.0000 -1.0000 3306809 1576125158.10 151.5550 59.9979 32.0000 1.9804 1.9818 415.6609 416.0177 0.0539 -1.0000 -1.0000 3306871 1576125158.20 151.5550 59.9979 32.0000 1.9802 1.9816 415.7201 416.0752 0.0537 -1.0000 -1.0000 3306934 1576125158.30 151.5550 59.9979 32.0000 1.9806 1.9820 415.7254 416.0825 0.0539 -1.0000 -1.0000 3307012 1576125158.40 151.5550 59.9979 32.0000 1.9807 1.9821 415.6891 416.0444 0.0536 -1.0000 -1.0000 3307074 1576125158.50 151.5503 59.9979 32.0000 1.9811 1.9824 415.5012 415.8563 0.0537 -1.0000 -1.0000 3307137 1576125158.60 151.5622 59.9979 32.0000 1.9816 1.9830 415.5735 415.9298 0.0536 -1.0000 -1.0000 3307215 1576125158.70 151.5596 59.9979 32.0000 1.9810 1.9824 415.6188 415.9746 0.0539 -1.0000 -1.0000 3307277 1576125158.80 151.5596 59.9979 32.0000 1.9803 1.9817 415.6218 415.9784 0.0538 -1.0000 -1.0000 3307340 1576125158.90 151.5596 59.9979 32.0000 1.9799 1.9813 415.6597 416.0161 0.0538 -1.0000 -1.0000 3307856 1576125159.00 151.5596 59.9979 32.0000 1.9811 1.9825 415.6439 416.0005 0.0539 -1.0000 -1.0000 3307918 1576125159.10 151.5596 59.9979 32.0000 1.9812 1.9826 415.5180 415.8737 0.0537 -1.0000 -1.0000 3307980 1576125159.20 151.5596 59.9979 32.0000 1.9803 1.9817 415.5308 415.8873 0.0538 -1.0000 -1.0000 3308059 1576125159.30 151.5596 59.9979 32.0000 1.9812 1.9826 415.6911 416.0477 0.0538 -1.0000 -1.0000 3308121 1576125159.40 151.5596 59.9979 32.0000 1.9803 1.9817 415.6627 416.0199 0.0540 -1.0000 -1.0000 3308184 1576125159.50 151.5596 59.9979 32.0000 1.9805 1.9819 415.6548 416.0104 0.0537 -1.0000 -1.0000 3308246 1576125159.60 151.5596 59.9979 32.0000 1.9806 1.9820 415.6023 415.9577 0.0537 -1.0000 -1.0000 3308309 1576125159.70 151.5596 59.9979 32.0000 1.9808 1.9821 415.5745 415.9309 0.0538 -1.0000 -1.0000 3308371 1576125159.80 151.5712 59.9975 32.0000 1.9806 1.9820 415.5935 415.9496 0.0537 -1.0000 -1.0000 3308449 1576125159.90 151.5712 59.9975 32.0000 1.9803 1.9816 415.7290 416.0849 0.0538 -1.0000 -1.0000 3308512 1576125160.00 151.5712 59.9975 32.0000 1.9794 1.9808 415.6300 415.9862 0.0539 -1.0000 -1.0000 3308574 1576125160.10 151.5712 59.9975 32.0000 1.9816 1.9830 415.5273 415.8837 0.0538 -1.0000 -1.0000 3308652 1576125160.20 151.5712 59.9975 32.0000 1.9812 1.9826 415.4904 415.8470 0.0539 -1.0000 -1.0000 3308715 1576125160.30 151.5712 59.9975 32.0000 1.9809 1.9823 415.5231 415.8796 0.0538 -1.0000 -1.0000 3308777 1576125160.40 151.4893 59.9975 32.0000 1.9797 1.9811 415.6432 416.0001 0.0539 -1.0000 -1.0000 3308980 1576125160.50 151.4893 59.9975 32.0000 1.9801 1.9815 415.7400 416.0968 0.0538 -1.0000 -1.0000 3309043 1576125160.60 151.4893 59.9975 32.0000 1.9805 1.9819 415.7407 416.0960 0.0536 -1.0000 -1.0000 3309121 1576125160.70 151.4893 59.9975 32.0000 1.9805 1.9819 415.7074 416.0629 0.0536 -1.0000 -1.0000 3309184 1576125160.80 151.4893 59.9975 32.0000 1.9808 1.9822 415.5646 415.9206 0.0538 -1.0000 -1.0000 3309246 1576125160.90 151.4893 59.9975 32.0000 1.9813 1.9827 415.5123 415.8678 0.0537 -1.0000 -1.0000 3309480 1576125161.00 151.4893 59.9975 32.0000 1.9806 1.9820 415.6170 415.9727 0.0537 -1.0000 -1.0000 3309543 1576125161.10 151.4893 59.9975 32.0000 1.9803 1.9817 415.6372 415.9929 0.0538 -1.0000 -1.0000 3309606 1576125161.20 151.4893 59.9975 32.0000 1.9807 1.9821 415.5569 415.9132 0.0538 -1.0000 -1.0000 3309684 1576125161.30 151.4893 59.9975 32.0000 1.9819 1.9833 415.5784 415.9349 0.0538 -1.0000 -1.0000 3309746 1576125161.40 151.4893 59.9975 32.0000 1.9808 1.9822 415.5399 415.8961 0.0538 -1.0000 -1.0000 3309840 1576125161.50 151.4893 59.9975 32.0000 1.9813 1.9827 415.4729 415.8298 0.0539 -1.0000 -1.0000 3309903 1576125161.60 151.5544 59.9975 32.0000 1.9805 1.9819 415.5907 415.9466 0.0537 -1.0000 -1.0000 3309965 1576125161.70 151.5544 59.9975 32.0000 1.9799 1.9813 415.7312 416.0869 0.0537 -1.0000 -1.0000 3310027 1576125161.80 151.5544 59.9975 32.0000 1.9808 1.9822 415.7104 416.0669 0.0538 -1.0000 -1.0000 3310106 1576125161.90 151.5544 59.9975 32.0000 1.9806 1.9820 415.7081 416.0641 0.0538 -1.0000 -1.0000 3310168 1576125162.00 151.5544 59.9975 32.0000 1.9810 1.9824 415.5109 415.8673 0.0538 -1.0000 -1.0000 3310356 1576125162.10 151.5428 59.9975 32.0000 1.9811 1.9825 415.5332 415.8903 0.0539 -1.0000 -1.0000 3310418 1576125162.20 151.5428 59.9975 32.0000 1.9812 1.9826 415.4866 415.8424 0.0537 -1.0000 -1.0000 3310480 1576125162.30 151.5428 59.9975 32.0000 1.9796 1.9810 415.5585 415.9151 0.0538 -1.0000 -1.0000 3310559 1576125162.40 151.5428 59.9975 32.0000 1.9804 1.9818 415.5866 415.9421 0.0537 -1.0000 -1.0000 3310621 1576125162.50 151.5428 59.9975 32.0000 1.9799 1.9813 415.6682 416.0249 0.0538 -1.0000 -1.0000 3310856 1576125162.60 151.5428 59.9975 32.0000 1.9803 1.9817 415.6694 416.0254 0.0537 -1.0000 -1.0000 3310934 1576125162.70 151.4842 59.9975 32.0000 1.9809 1.9823 415.5837 415.9398 0.0538 -1.0000 -1.0000 3310996 1576125162.80 151.4842 59.9975 32.0000 1.9816 1.9830 415.5519 415.9086 0.0539 -1.0000 -1.0000 3311059 1576125162.90 151.4842 59.9975 32.0000 1.9816 1.9830 415.5386 415.8946 0.0537 -1.0000 -1.0000 3311121 1576125163.00 151.4842 59.9975 32.0000 1.9812 1.9826 415.5413 415.8973 0.0538 -1.0000 -1.0000 3311418 1576125163.10 151.4842 59.9975 32.0000 1.9809 1.9823 415.7443 416.1004 0.0537 -1.0000 -1.0000 3311480 1576125163.20 151.4835 59.9975 32.0000 1.9808 1.9822 415.7665 416.1230 0.0538 -1.0000 -1.0000 3311559 1576125163.30 151.4449 59.9975 32.0000 1.9818 1.9832 415.5676 415.9234 0.0538 -1.0000 -1.0000 3311621 1576125163.40 151.4449 59.9975 32.0000 1.9810 1.9824 415.5682 415.9243 0.0538 -1.0000 -1.0000 3311684 1576125163.50 151.4449 59.9975 32.0000 1.9802 1.9816 415.6552 416.0116 0.0538 -1.0000 -1.0000 3311871 1576125163.60 151.4449 59.9975 32.0000 1.9808 1.9822 415.7159 416.0716 0.0537 -1.0000 -1.0000 3311934 1576125163.70 151.4449 59.9975 32.0000 1.9806 1.9820 415.8034 416.1601 0.0539 -1.0000 -1.0000 3312012 1576125163.80 151.5261 59.9975 32.0000 1.9806 1.9820 415.7807 416.1373 0.0538 -1.0000 -1.0000 3312074 1576125163.90 151.5261 59.9975 32.0000 1.9812 1.9826 415.6631 416.0191 0.0537 -1.0000 -1.0000 3312137 1576125164.00 151.5261 59.9975 32.0000 1.9815 1.9829 415.5613 415.9172 0.0537 -1.0000 -1.0000 3312824 1576125164.10 151.5261 59.9975 32.0000 1.9814 1.9828 415.4915 415.8466 0.0537 -1.0000 -1.0000 3312887 1576125164.20 151.5261 59.9975 32.0000 1.9807 1.9821 415.5612 415.9176 0.0538 -1.0000 -1.0000 3312949 1576125164.30 151.5427 59.9975 32.0000 1.9817 1.9831 415.7281 416.0844 0.0538 -1.0000 -1.0000 3313027 1576125164.40 151.5990 59.9975 32.0000 1.9812 1.9826 415.7211 416.0774 0.0538 -1.0000 -1.0000 3313090 1576125164.50 151.5990 59.9975 32.0000 1.9806 1.9820 415.7239 416.0796 0.0537 -1.0000 -1.0000 3313152 1576125164.60 151.5990 59.9975 32.0000 1.9808 1.9822 415.5862 415.9422 0.0538 -1.0000 -1.0000 3313230 1576125164.70 151.5990 59.9975 32.0000 1.9821 1.9835 415.5113 415.8673 0.0537 -1.0000 -1.0000 3313293 1576125164.80 151.5990 59.9975 32.0000 1.9816 1.9830 415.4528 415.8093 0.0538 -1.0000 -1.0000 3313356 1576125164.90 151.5443 59.9982 32.0000 1.9822 1.9836 415.5324 415.8886 0.0538 -1.0000 -1.0000 3313434 1576125165.00 151.5443 59.9982 32.0000 1.9809 1.9822 415.6580 416.0142 0.0538 -1.0000 -1.0000 3313496 1576125165.10 151.5443 59.9982 32.0000 1.9803 1.9817 415.8116 416.1672 0.0537 -1.0000 -1.0000 3313559 1576125165.20 151.5443 59.9982 32.0000 1.9804 1.9818 415.7832 416.1389 0.0537 -1.0000 -1.0000 3313621 1576125165.30 151.5443 59.9982 32.0000 1.9804 1.9818 415.7210 416.0773 0.0538 -1.0000 -1.0000 3313684 1576125165.40 151.5443 59.9982 32.0000 1.9816 1.9830 415.5980 415.9547 0.0537 -1.0000 -1.0000 3313746 1576125165.50 151.5443 59.9982 32.0000 1.9816 1.9829 415.6072 415.9615 0.0536 -1.0000 -1.0000 3313824 1576125165.60 151.5812 59.9982 32.0000 1.9813 1.9827 415.5517 415.9081 0.0537 -1.0000 -1.0000 3313887 1576125165.70 151.5812 59.9982 32.0000 1.9810 1.9824 415.6746 416.0312 0.0539 -1.0000 -1.0000 3313950 1576125165.80 151.5812 59.9982 32.0000 1.9812 1.9826 415.7554 416.1128 0.0539 -1.0000 -1.0000 3314012 1576125165.90 151.5812 59.9982 32.0000 1.9811 1.9825 415.7602 416.1170 0.0538 -1.0000 -1.0000 3314090 1576125166.00 151.5812 59.9982 32.0000 1.9815 1.9829 415.7073 416.0634 0.0537 -1.0000 -1.0000 3314152 1576125166.10 151.5812 59.9982 32.0000 1.9818 1.9832 415.6051 415.9617 0.0538 -1.0000 -1.0000 3314230 1576125166.20 151.5812 59.9982 32.0000 1.9820 1.9834 415.5267 415.8829 0.0538 -1.0000 -1.0000 3314293 1576125166.30 151.5812 59.9982 32.0000 1.9816 1.9830 415.6053 415.9614 0.0538 -1.0000 -1.0000 3314356 1576125166.40 151.5812 59.9982 32.0000 1.9809 1.9823 415.6942 416.0505 0.0538 -1.0000 -1.0000 3314418 1576125166.50 151.5812 59.9982 32.0000 1.9806 1.9820 415.6600 416.0171 0.0539 -1.0000 -1.0000 3314480 1576125166.60 151.5812 59.9982 32.0000 1.9807 1.9821 415.4934 415.8506 0.0539 -1.0000 -1.0000 3314746 1576125166.70 151.4868 59.9982 32.0000 1.9812 1.9826 415.4689 415.8252 0.0538 -1.0000 -1.0000 3314809 1576125166.80 151.4790 59.9982 32.0000 1.9809 1.9823 415.6147 415.9706 0.0537 -1.0000 -1.0000 3314871 1576125166.90 151.4790 59.9982 32.0000 1.9803 1.9817 415.6555 416.0117 0.0538 -1.0000 -1.0000 3314934 1576125167.00 151.4790 59.9982 32.0000 1.9806 1.9820 415.6266 415.9827 0.0537 -1.0000 -1.0000 3314996 1576125167.10 151.4790 59.9982 32.0000 1.9807 1.9821 415.5067 415.8632 0.0539 -1.0000 -1.0000 3315121 1576125167.20 151.4790 59.9982 32.0000 1.9809 1.9823 415.5173 415.8737 0.0538 -1.0000 -1.0000 3315199 1576125167.30 151.5087 59.9982 32.0000 1.9802 1.9816 415.6267 415.9832 0.0538 -1.0000 -1.0000 3315262 1576125167.40 151.5128 59.9982 32.0000 1.9807 1.9821 415.6865 416.0427 0.0538 -1.0000 -1.0000 3315324 1576125167.50 151.5128 59.9982 32.0000 1.9805 1.9819 415.7174 416.0740 0.0538 -1.0000 -1.0000 3315403 1576125167.60 151.5128 59.9982 32.0000 1.9811 1.9825 415.6547 416.0112 0.0538 -1.0000 -1.0000 3315621 1576125167.70 151.5128 59.9982 32.0000 1.9804 1.9818 415.6099 415.9662 0.0537 -1.0000 -1.0000 3315684 1576125167.80 151.5128 59.9982 32.0000 1.9813 1.9827 415.5668 415.9227 0.0537 -1.0000 -1.0000 3315762 1576125167.90 151.3579 59.9982 32.0000 1.9811 1.9825 415.6998 416.0562 0.0538 -1.0000 -1.0000 3315824 1576125168.00 151.3579 59.9982 32.0000 1.9799 1.9812 415.6593 416.0153 0.0538 -1.0000 -1.0000 3315887 1576125168.10 151.3579 59.9982 32.0000 1.9801 1.9815 415.6581 416.0138 0.0537 -1.0000 -1.0000 3316121 1576125168.20 151.3579 59.9982 32.0000 1.9807 1.9821 415.6352 415.9917 0.0538 -1.0000 -1.0000 3316184 1576125168.30 151.3579 59.9982 32.0000 1.9812 1.9826 415.5887 415.9449 0.0538 -1.0000 -1.0000 3316262 1576125168.40 151.5593 59.9982 32.0000 1.9816 1.9830 415.5752 415.9314 0.0537 -1.0000 -1.0000 3316324 1576125168.50 151.5593 59.9982 32.0000 1.9812 1.9826 415.4633 415.8194 0.0538 -1.0000 -1.0000 3316387 1576125168.60 151.5593 59.9982 32.0000 1.9813 1.9827 415.5317 415.8871 0.0537 -1.0000 -1.0000 3316871 1576125168.70 151.5593 59.9982 32.0000 1.9807 1.9821 415.6135 415.9693 0.0537 -1.0000 -1.0000 3316934 1576125168.80 151.5593 59.9982 32.0000 1.9807 1.9821 415.6675 416.0238 0.0538 -1.0000 -1.0000 3316996 1576125168.90 151.5593 59.9982 32.0000 1.9811 1.9825 415.6720 416.0289 0.0538 -1.0000 -1.0000 3317074 1576125169.00 151.5632 59.9982 32.0000 1.9812 1.9826 415.5441 415.9000 0.0537 -1.0000 -1.0000 3317137 1576125169.10 151.5632 59.9982 32.0000 1.9817 1.9831 415.5230 415.8800 0.0540 -1.0000 -1.0000 3317356 1576125169.20 151.5632 59.9982 32.0000 1.9810 1.9824 415.5694 415.9261 0.0538 -1.0000 -1.0000 3317434 1576125169.30 151.5632 59.9982 32.0000 1.9802 1.9816 415.6237 415.9796 0.0537 -1.0000 -1.0000 3317496 1576125169.40 151.5632 59.9982 32.0000 1.9801 1.9815 415.6538 416.0090 0.0536 -1.0000 -1.0000 3317559 1576125169.50 151.3951 59.9982 32.0000 1.9799 1.9813 415.6255 415.9814 0.0537 -1.0000 -1.0000 3317637 1576125169.60 151.3951 59.9982 32.0000 1.9803 1.9817 415.6224 415.9777 0.0537 -1.0000 -1.0000 3317855 1576125169.70 151.3951 59.9982 32.0000 1.9811 1.9825 415.5000 415.8556 0.0537 -1.0000 -1.0000 3317918 1576125169.80 151.3951 59.9982 32.0000 1.9805 1.9819 415.5383 415.8939 0.0537 -1.0000 -1.0000 3317996 1576125169.90 151.3951 59.9982 32.0000 1.9809 1.9823 415.4818 415.8381 0.0537 -1.0000 -1.0000 3318059 1576125170.00 151.4298 59.9982 32.0000 1.9807 1.9821 415.5544 415.9103 0.0538 -1.0000 -1.0000 3318137 1576125170.10 151.4760 59.9983 32.0000 1.9801 1.9815 415.6692 416.0251 0.0537 -1.0000 -1.0000 3318418 1576125170.20 151.4760 59.9983 32.0000 1.9798 1.9812 415.7095 416.0650 0.0537 -1.0000 -1.0000 3318480 1576125170.30 151.4760 59.9983 32.0000 1.9802 1.9816 415.6245 415.9817 0.0537 -1.0000 -1.0000 3318559 1576125170.40 151.4760 59.9983 32.0000 1.9817 1.9831 415.5807 415.9384 0.0540 -1.0000 -1.0000 3318621 1576125170.50 151.4760 59.9983 32.0000 1.9811 1.9825 415.5687 415.9236 0.0536 -1.0000 -1.0000 3318684 1576125170.60 151.5724 59.9983 32.0000 1.9812 1.9826 415.5474 415.9039 0.0538 -1.0000 -1.0000 3318762 1576125170.70 151.5724 59.9983 32.0000 1.9808 1.9822 415.5436 415.8992 0.0536 -1.0000 -1.0000 3318824 1576125170.80 151.5724 59.9983 32.0000 1.9804 1.9818 415.7742 416.1311 0.0538 -1.0000 -1.0000 3318887 1576125170.90 151.5724 59.9983 32.0000 1.9812 1.9826 415.7535 416.1092 0.0536 -1.0000 -1.0000 3318949 1576125171.00 151.5724 59.9983 32.0000 1.9809 1.9822 415.6317 415.9875 0.0538 -1.0000 -1.0000 3319012 1576125171.10 151.5659 59.9983 32.0000 1.9814 1.9828 415.5436 415.9000 0.0538 -1.0000 -1.0000 3319074 1576125171.20 151.4895 59.9983 32.0000 1.9803 1.9817 415.5973 415.9536 0.0538 -1.0000 -1.0000 3319371 1576125171.30 151.4895 59.9983 32.0000 1.9800 1.9814 415.6515 416.0075 0.0537 -1.0000 -1.0000 3319450 1576125171.40 151.4895 59.9983 32.0000 1.9798 1.9812 415.6635 416.0197 0.0538 -1.0000 -1.0000 3319512 1576125171.50 151.4895 59.9983 32.0000 1.9806 1.9820 415.7086 416.0646 0.0538 -1.0000 -1.0000 3319574 1576125171.60 151.4895 59.9983 32.0000 1.9809 1.9823 415.4861 415.8420 0.0536 -1.0000 -1.0000 3319637 1576125171.70 151.4796 59.9983 32.0000 1.9805 1.9818 415.4970 415.8523 0.0537 -1.0000 -1.0000 3320371 1576125171.80 151.4730 59.9983 32.0000 1.9804 1.9818 415.5540 415.9091 0.0536 -1.0000 -1.0000 3320449 1576125171.90 151.4730 59.9983 32.0000 1.9799 1.9813 415.6542 416.0099 0.0538 -1.0000 -1.0000 3320512 1576125172.00 151.4730 59.9983 32.0000 1.9801 1.9815 415.6607 416.0163 0.0535 -1.0000 -1.0000 3320574 1576125172.10 151.4730 59.9983 32.0000 1.9805 1.9819 415.6870 416.0426 0.0537 -1.0000 -1.0000 3320637 1576125172.20 151.4695 59.9983 32.0000 1.9809 1.9823 415.6255 415.9817 0.0537 -1.0000 -1.0000 3320699 1576125172.30 151.4264 59.9983 32.0000 1.9816 1.9830 415.6268 415.9827 0.0537 -1.0000 -1.0000 3320777 1576125172.40 151.4264 59.9983 32.0000 1.9799 1.9813 415.6580 416.0139 0.0537 -1.0000 -1.0000 3320840 1576125172.50 151.4264 59.9983 32.0000 1.9803 1.9817 415.7807 416.1367 0.0537 -1.0000 -1.0000 3320902 1576125172.60 151.4264 59.9983 32.0000 1.9794 1.9808 415.7180 416.0746 0.0537 -1.0000 -1.0000 3320980 1576125172.70 151.4264 59.9983 32.0000 1.9811 1.9824 415.6757 416.0322 0.0538 -1.0000 -1.0000 3321918 1576125172.80 151.4399 59.9983 32.0000 1.9813 1.9827 415.5016 415.8563 0.0536 -1.0000 -1.0000 3321980 1576125172.90 151.4399 59.9983 32.0000 1.9814 1.9828 415.5687 415.9237 0.0535 -1.0000 -1.0000 3322059 1576125173.00 151.4399 59.9983 32.0000 1.9814 1.9828 415.5760 415.9304 0.0535 -1.0000 -1.0000 3322121 1576125173.10 151.4399 59.9983 32.0000 1.9805 1.9819 415.7276 416.0824 0.0536 -1.0000 -1.0000 3322184 1576125173.20 151.4399 59.9983 32.0000 1.9806 1.9820 415.6777 416.0345 0.0538 -1.0000 -1.0000 3322262 1576125173.30 151.4497 59.9983 32.0000 1.9802 1.9816 415.6589 416.0146 0.0537 -1.0000 -1.0000 3322324 1576125173.40 151.4711 59.9983 32.0000 1.9811 1.9825 415.5636 415.9182 0.0535 -1.0000 -1.0000 3322387 1576125173.50 151.4711 59.9983 32.0000 1.9807 1.9821 415.6171 415.9729 0.0537 -1.0000 -1.0000 3322449 1576125173.60 151.4711 59.9983 32.0000 1.9809 1.9823 415.7127 416.0682 0.0537 -1.0000 -1.0000 3322512 1576125173.70 151.4711 59.9983 32.0000 1.9801 1.9815 415.7382 416.0938 0.0536 -1.0000 -1.0000 3322574 1576125173.80 151.4864 59.9983 32.0000 1.9810 1.9824 415.7521 416.1078 0.0537 -1.0000 -1.0000 3322652 1576125173.90 151.5986 59.9983 32.0000 1.9808 1.9822 415.6749 416.0308 0.0537 -1.0000 -1.0000 3322715 1576125174.00 151.5986 59.9983 32.0000 1.9817 1.9830 415.5990 415.9548 0.0537 -1.0000 -1.0000 3322777 1576125174.10 151.5986 59.9983 32.0000 1.9823 1.9837 415.5334 415.8891 0.0537 -1.0000 -1.0000 3322871 1576125174.20 151.5986 59.9983 32.0000 1.9812 1.9826 415.6324 415.9877 0.0537 -1.0000 -1.0000 3322980 1576125174.30 151.5986 59.9983 32.0000 1.9810 1.9824 415.8005 416.1568 0.0537 -1.0000 -1.0000 3323059 1576125174.40 151.5785 59.9986 32.0000 1.9811 1.9824 415.7868 416.1422 0.0537 -1.0000 -1.0000 3323121 1576125174.50 151.5785 59.9986 32.0000 1.9815 1.9829 415.7780 416.1332 0.0536 -1.0000 -1.0000 3323184 1576125174.60 151.5785 59.9986 32.0000 1.9824 1.9838 415.6362 415.9913 0.0537 -1.0000 -1.0000 3323246 1576125174.70 151.5785 59.9986 32.0000 1.9816 1.9830 415.6260 415.9811 0.0535 -1.0000 -1.0000 3323324 1576125174.80 151.5785 59.9986 32.0000 1.9811 1.9825 415.7096 416.0655 0.0538 -1.0000 -1.0000 3323371 1576125174.90 151.5785 59.9986 32.0000 1.9810 1.9824 415.7658 416.1212 0.0536 -1.0000 -1.0000 3323449 1576125175.00 151.5785 59.9986 32.0000 1.9824 1.9838 415.7217 416.0768 0.0536 -1.0000 -1.0000 3323512 1576125175.10 151.5785 59.9986 32.0000 1.9823 1.9837 415.7230 416.0790 0.0538 -1.0000 -1.0000 3323574 1576125175.20 151.5785 59.9986 32.0000 1.9822 1.9836 415.6218 415.9762 0.0535 -1.0000 -1.0000 3323653 1576125175.30 151.5785 59.9986 32.0000 1.9818 1.9832 415.6422 415.9974 0.0536 -1.0000 -1.0000 3323715 1576125175.40 151.5785 59.9986 32.0000 1.9807 1.9821 415.6885 416.0438 0.0536 -1.0000 -1.0000 3323777 1576125175.50 151.5462 59.9986 32.0000 1.9800 1.9814 415.7887 416.1436 0.0536 -1.0000 -1.0000 3323855 1576125175.60 151.5462 59.9986 32.0000 1.9799 1.9813 415.7724 416.1278 0.0537 -1.0000 -1.0000 3323918 1576125175.70 151.5462 59.9986 32.0000 1.9808 1.9822 415.7068 416.0618 0.0536 -1.0000 -1.0000 3323980 1576125175.80 151.5462 59.9986 32.0000 1.9812 1.9826 415.5792 415.9341 0.0536 -1.0000 -1.0000 3324621 1576125175.90 151.5462 59.9986 32.0000 1.9814 1.9828 415.6073 415.9627 0.0537 -1.0000 -1.0000 3324684 1576125176.00 151.5462 59.9986 32.0000 1.9812 1.9826 415.8153 416.1709 0.0536 -1.0000 -1.0000 3324746 1576125176.10 151.5462 59.9986 32.0000 1.9805 1.9819 415.7734 416.1283 0.0535 -1.0000 -1.0000 3324824 1576125176.20 151.5462 59.9986 32.0000 1.9805 1.9819 415.6593 416.0134 0.0535 -1.0000 -1.0000 3324887 1576125176.30 151.4358 59.9986 32.0000 1.9810 1.9824 415.5732 415.9286 0.0536 -1.0000 -1.0000 3324949 1576125176.40 151.4358 59.9986 32.0000 1.9814 1.9828 415.4796 415.8351 0.0537 -1.0000 -1.0000 3325012 1576125176.50 151.4358 59.9986 32.0000 1.9813 1.9827 415.5414 415.8963 0.0536 -1.0000 -1.0000 3325090 1576125176.60 151.4358 59.9986 32.0000 1.9806 1.9820 415.6942 416.0489 0.0534 -1.0000 -1.0000 3325152 1576125176.70 151.4358 59.9986 32.0000 1.9802 1.9816 415.6909 416.0451 0.0536 -1.0000 -1.0000 3325230 1576125176.80 151.4677 59.9986 32.0000 1.9806 1.9820 415.7741 416.1299 0.0537 -1.0000 -1.0000 3325355 1576125176.90 151.5299 59.9986 32.0000 1.9809 1.9823 415.6806 416.0350 0.0535 -1.0000 -1.0000 3325418 1576125177.00 151.5299 59.9986 32.0000 1.9813 1.9827 415.5102 415.8646 0.0535 -1.0000 -1.0000 3325480 1576125177.10 151.5299 59.9986 32.0000 1.9813 1.9827 415.5376 415.8922 0.0535 -1.0000 -1.0000 3325543 1576125177.20 151.5299 59.9986 32.0000 1.9805 1.9819 415.4607 415.8148 0.0535 -1.0000 -1.0000 3325621 1576125177.30 151.5299 59.9986 32.0000 1.9801 1.9814 415.6369 415.9914 0.0535 -1.0000 -1.0000 3325684 1576125177.40 151.5244 59.9986 32.0000 1.9801 1.9815 415.6744 416.0293 0.0536 -1.0000 -1.0000 3325746 1576125177.50 151.5244 59.9986 32.0000 1.9801 1.9815 415.6515 416.0067 0.0536 -1.0000 -1.0000 3325824 1576125177.60 151.5244 59.9986 32.0000 1.9805 1.9819 415.6496 416.0038 0.0535 -1.0000 -1.0000 3325887 1576125177.70 151.5244 59.9986 32.0000 1.9810 1.9823 415.5638 415.9184 0.0535 -1.0000 -1.0000 3325950 1576125177.80 151.5244 59.9986 32.0000 1.9810 1.9824 415.5701 415.9239 0.0534 -1.0000 -1.0000 3326137 1576125177.90 151.4848 59.9986 32.0000 1.9810 1.9824 415.5728 415.9272 0.0535 -1.0000 -1.0000 3326199 1576125178.00 151.4627 59.9986 32.0000 1.9803 1.9817 415.6788 416.0329 0.0534 -1.0000 -1.0000 3326262 1576125178.10 151.4627 59.9986 32.0000 1.9805 1.9819 415.6703 416.0250 0.0536 -1.0000 -1.0000 3326324 1576125178.20 151.4627 59.9986 32.0000 1.9809 1.9823 415.5803 415.9350 0.0536 -1.0000 -1.0000 3326387 1576125178.30 151.4627 59.9986 32.0000 1.9810 1.9824 415.5254 415.8796 0.0534 -1.0000 -1.0000 3326465 1576125178.40 151.4617 59.9986 32.0000 1.9810 1.9824 415.5346 415.8886 0.0536 -1.0000 -1.0000 3326637 1576125178.50 151.4525 59.9986 32.0000 1.9801 1.9815 415.6251 415.9794 0.0535 -1.0000 -1.0000 3326699 1576125178.60 151.4525 59.9986 32.0000 1.9806 1.9820 415.7111 416.0663 0.0536 -1.0000 -1.0000 3326777 1576125178.70 151.4525 59.9986 32.0000 1.9796 1.9810 415.7399 416.0941 0.0534 -1.0000 -1.0000 3326840 1576125178.80 151.4525 59.9986 32.0000 1.9805 1.9819 415.6314 415.9867 0.0536 -1.0000 -1.0000 3326902 1576125178.90 151.4525 59.9986 32.0000 1.9813 1.9827 415.5168 415.8705 0.0535 -1.0000 -1.0000 3327106 1576125179.00 151.4525 59.9986 32.0000 1.9812 1.9826 415.5951 415.9494 0.0534 -1.0000 -1.0000 3327168 1576125179.10 151.4500 59.9986 32.0000 1.9816 1.9830 415.6016 415.9546 0.0533 -1.0000 -1.0000 3327230 1576125179.20 151.4445 59.9986 32.0000 1.9803 1.9817 415.6790 416.0321 0.0534 -1.0000 -1.0000 3327293 1576125179.30 151.4445 59.9986 32.0000 1.9808 1.9822 415.5885 415.9430 0.0536 -1.0000 -1.0000 3327355 1576125179.40 151.4445 59.9986 32.0000 1.9809 1.9823 415.5877 415.9424 0.0535 -1.0000 -1.0000 3327590 1576125179.50 151.4445 59.9986 32.0000 1.9815 1.9829 415.5413 415.8947 0.0533 -1.0000 -1.0000 3327668 1576125179.60 151.4445 59.9986 32.0000 1.9808 1.9822 415.6459 415.9994 0.0535 -1.0000 -1.0000 3327730 1576125179.70 151.6019 59.9981 32.0000 1.9802 1.9816 415.6984 416.0526 0.0534 -1.0000 -1.0000 3327793 1576125179.80 151.6019 59.9981 32.0000 1.9801 1.9815 415.6901 416.0444 0.0535 -1.0000 -1.0000 3327855 1576125179.90 151.6019 59.9981 32.0000 1.9804 1.9818 415.7872 416.1419 0.0535 -1.0000 -1.0000 3328668 1576125180.00 151.6019 59.9981 32.0000 1.9811 1.9825 415.7492 416.1040 0.0536 -1.0000 -1.0000 3328730 1576125180.10 151.6019 59.9981 32.0000 1.9807 1.9821 415.5865 415.9409 0.0535 -1.0000 -1.0000 3328793 1576125180.20 151.6019 59.9981 32.0000 1.9801 1.9815 415.5010 415.8551 0.0534 -1.0000 -1.0000 3328855 1576125180.30 151.6019 59.9981 32.0000 1.9815 1.9829 415.5537 415.9070 0.0534 -1.0000 -1.0000 3328934 1576125180.40 151.4931 59.9981 32.0000 1.9814 1.9828 415.6522 416.0061 0.0534 -1.0000 -1.0000 3328996 1576125180.50 151.4931 59.9981 32.0000 1.9810 1.9824 415.7118 416.0658 0.0534 -1.0000 -1.0000 3329059 1576125180.60 151.4931 59.9981 32.0000 1.9802 1.9816 415.6673 416.0207 0.0533 -1.0000 -1.0000 3329137 1576125180.70 151.4931 59.9981 32.0000 1.9803 1.9816 415.5832 415.9363 0.0535 -1.0000 -1.0000 3329199 1576125180.80 151.4931 59.9981 32.0000 1.9810 1.9824 415.5074 415.8610 0.0534 -1.0000 -1.0000 3329262 1576125180.90 151.4996 59.9981 32.0000 1.9810 1.9824 415.4967 415.8503 0.0534 -1.0000 -1.0000 3329340 1576125181.00 151.4996 59.9981 32.0000 1.9811 1.9825 415.6751 416.0286 0.0534 -1.0000 -1.0000 3329403 1576125181.10 151.4996 59.9981 32.0000 1.9810 1.9824 415.6460 415.9988 0.0533 -1.0000 -1.0000 3329465 1576125181.20 151.4996 59.9981 32.0000 1.9802 1.9816 415.7361 416.0892 0.0533 -1.0000 -1.0000 3329543 1576125181.30 151.4996 59.9981 32.0000 1.9804 1.9818 415.6998 416.0539 0.0535 -1.0000 -1.0000 3329606 1576125181.40 151.4446 59.9981 32.0000 1.9805 1.9819 415.7113 416.0656 0.0535 -1.0000 -1.0000 3329668 1576125181.50 151.4384 59.9981 32.0000 1.9809 1.9823 415.5972 415.9509 0.0534 -1.0000 -1.0000 3329871 1576125181.60 151.4384 59.9981 32.0000 1.9809 1.9822 415.5511 415.9045 0.0534 -1.0000 -1.0000 3329934 1576125181.70 151.4384 59.9981 32.0000 1.9808 1.9822 415.6474 416.0001 0.0532 -1.0000 -1.0000 3329996 1576125181.80 151.4384 59.9981 32.0000 1.9804 1.9818 415.6430 415.9957 0.0533 -1.0000 -1.0000 3330074 1576125181.90 151.4384 59.9981 32.0000 1.9803 1.9817 415.7163 416.0695 0.0533 -1.0000 -1.0000 3330137 1576125182.00 151.4691 59.9981 32.0000 1.9805 1.9819 415.6201 415.9744 0.0535 -1.0000 -1.0000 3330371 1576125182.10 151.4691 59.9981 32.0000 1.9811 1.9825 415.5411 415.8954 0.0534 -1.0000 -1.0000 3330449 1576125182.20 151.4691 59.9981 32.0000 1.9811 1.9825 415.4729 415.8262 0.0534 -1.0000 -1.0000 3330512 1576125182.30 151.4691 59.9981 32.0000 1.9813 1.9827 415.4913 415.8447 0.0533 -1.0000 -1.0000 3330590 1576125182.40 151.4691 59.9981 32.0000 1.9814 1.9828 415.8215 416.1753 0.0534 -1.0000 -1.0000 3330652 1576125182.50 151.5237 59.9981 32.0000 1.9805 1.9818 415.7645 416.1181 0.0533 -1.0000 -1.0000 3330840 1576125182.60 151.5471 59.9981 32.0000 1.9810 1.9824 415.7258 416.0798 0.0535 -1.0000 -1.0000 3330918 1576125182.70 151.5471 59.9981 32.0000 1.9814 1.9828 415.4936 415.8478 0.0535 -1.0000 -1.0000 3330980 1576125182.80 151.5471 59.9981 32.0000 1.9815 1.9829 415.4649 415.8185 0.0534 -1.0000 -1.0000 3331043 1576125182.90 151.5471 59.9981 32.0000 1.9805 1.9819 415.5984 415.9515 0.0533 -1.0000 -1.0000 3331106 1576125183.00 151.5438 59.9981 32.0000 1.9798 1.9812 415.7241 416.0766 0.0532 -1.0000 -1.0000 3331590 1576125183.10 151.4930 59.9981 32.0000 1.9803 1.9817 415.6373 415.9893 0.0532 -1.0000 -1.0000 3331653 1576125183.20 151.4930 59.9981 32.0000 1.9809 1.9823 415.6376 415.9907 0.0533 -1.0000 -1.0000 3331730 1576125183.30 151.4930 59.9981 32.0000 1.9805 1.9819 415.6333 415.9873 0.0535 -1.0000 -1.0000 3331793 1576125183.40 151.4930 59.9981 32.0000 1.9804 1.9818 415.5154 415.8695 0.0534 -1.0000 -1.0000 3331855 1576125183.50 151.4930 59.9981 32.0000 1.9811 1.9825 415.4875 415.8411 0.0535 -1.0000 -1.0000 3331918 1576125183.60 151.4728 59.9981 32.0000 1.9804 1.9818 415.5186 415.8722 0.0534 -1.0000 -1.0000 3331980 1576125183.70 151.4655 59.9981 32.0000 1.9802 1.9816 415.6815 416.0357 0.0534 -1.0000 -1.0000 3332043 1576125183.80 151.4655 59.9981 32.0000 1.9799 1.9813 415.6396 415.9931 0.0534 -1.0000 -1.0000 3332121 1576125183.90 151.4655 59.9981 32.0000 1.9808 1.9822 415.6182 415.9714 0.0533 -1.0000 -1.0000 3332184 1576125184.00 151.4655 59.9981 32.0000 1.9810 1.9823 415.6013 415.9554 0.0534 -1.0000 -1.0000 3332621 1576125184.10 151.4655 59.9981 32.0000 1.9814 1.9828 415.5342 415.8868 0.0532 -1.0000 -1.0000 3332684 1576125184.20 151.4630 59.9981 32.0000 1.9810 1.9823 415.5607 415.9128 0.0532 -1.0000 -1.0000 3332746 1576125184.30 151.4630 59.9981 32.0000 1.9812 1.9826 415.5400 415.8929 0.0533 -1.0000 -1.0000 3332824 1576125184.40 151.4630 59.9981 32.0000 1.9807 1.9821 415.8086 416.1618 0.0533 -1.0000 -1.0000 3332887 1576125184.50 151.4630 59.9981 32.0000 1.9804 1.9818 415.7491 416.1016 0.0532 -1.0000 -1.0000 3332949 1576125184.60 151.4630 59.9981 32.0000 1.9811 1.9824 415.7048 416.0575 0.0533 -1.0000 -1.0000 3333027 1576125184.70 151.4632 59.9976 32.0000 1.9812 1.9826 415.5294 415.8834 0.0534 -1.0000 -1.0000 3333090 1576125184.80 151.4633 59.9975 32.0000 1.9813 1.9827 415.5217 415.8748 0.0533 -1.0000 -1.0000 3333152 1576125184.90 151.4633 59.9975 32.0000 1.9816 1.9830 415.5158 415.8689 0.0533 -1.0000 -1.0000 3333215 1576125185.00 151.4633 59.9975 32.0000 1.9807 1.9821 415.5274 415.8806 0.0533 -1.0000 -1.0000 3333277 1576125185.10 151.4633 59.9975 32.0000 1.9808 1.9822 415.7458 416.0983 0.0531 -1.0000 -1.0000 3333340 1576125185.20 151.4633 59.9975 32.0000 1.9809 1.9823 415.6873 416.0402 0.0533 -1.0000 -1.0000 3333418 1576125185.30 151.5253 59.9975 32.0000 1.9811 1.9825 415.4818 415.8346 0.0533 -1.0000 -1.0000 3333480 1576125185.40 151.5253 59.9975 32.0000 1.9809 1.9823 415.5162 415.8694 0.0532 -1.0000 -1.0000 3333543 1576125185.50 151.5253 59.9975 32.0000 1.9801 1.9815 415.6771 416.0295 0.0532 -1.0000 -1.0000 3333621 1576125185.60 151.5253 59.9975 32.0000 1.9806 1.9820 415.5881 415.9397 0.0531 -1.0000 -1.0000 3333840 1576125185.70 151.5253 59.9975 32.0000 1.9804 1.9818 415.7258 416.0789 0.0533 -1.0000 -1.0000 3333903 1576125185.80 151.5253 59.9975 32.0000 1.9809 1.9823 415.6560 416.0084 0.0531 -1.0000 -1.0000 3333980 1576125185.90 151.5995 59.9975 32.0000 1.9819 1.9832 415.6268 415.9790 0.0532 -1.0000 -1.0000 3334043 1576125186.00 151.5995 59.9975 32.0000 1.9820 1.9834 415.6054 415.9584 0.0533 -1.0000 -1.0000 3334106 1576125186.10 151.5995 59.9975 32.0000 1.9815 1.9828 415.6490 416.0021 0.0533 -1.0000 -1.0000 3334496 1576125186.20 151.5995 59.9975 32.0000 1.9804 1.9817 415.6414 415.9935 0.0531 -1.0000 -1.0000 3334559 1576125186.30 151.5995 59.9975 32.0000 1.9805 1.9818 415.7325 416.0852 0.0532 -1.0000 -1.0000 3334621 1576125186.40 151.4979 59.9975 32.0000 1.9815 1.9829 415.6202 415.9723 0.0532 -1.0000 -1.0000 3334684 1576125186.50 151.4800 59.9975 32.0000 1.9804 1.9817 415.6029 415.9553 0.0532 -1.0000 -1.0000 3334762 1576125186.60 151.4800 59.9975 32.0000 1.9808 1.9822 415.6127 415.9657 0.0533 -1.0000 -1.0000 3334855 1576125186.70 151.4800 59.9975 32.0000 1.9797 1.9811 415.6590 416.0122 0.0534 -1.0000 -1.0000 3334918 1576125186.80 151.4800 59.9975 32.0000 1.9804 1.9818 415.7263 416.0791 0.0531 -1.0000 -1.0000 3334980 1576125186.90 151.4807 59.9975 32.0000 1.9803 1.9817 415.6698 416.0216 0.0531 -1.0000 -1.0000 3335059 1576125187.00 151.4927 59.9975 32.0000 1.9810 1.9824 415.6225 415.9762 0.0533 -1.0000 -1.0000 3335121 1576125187.10 151.4927 59.9975 32.0000 1.9809 1.9822 415.5686 415.9207 0.0532 -1.0000 -1.0000 3335496 1576125187.20 151.4927 59.9975 32.0000 1.9816 1.9830 415.5594 415.9122 0.0533 -1.0000 -1.0000 3335574 1576125187.30 151.4927 59.9975 32.0000 1.9807 1.9820 415.8094 416.1624 0.0533 -1.0000 -1.0000 3335637 1576125187.40 151.4927 59.9975 32.0000 1.9801 1.9815 415.7405 416.0935 0.0533 -1.0000 -1.0000 3335700 1576125187.50 151.4005 59.9975 32.0000 1.9807 1.9820 415.6938 416.0458 0.0530 -1.0000 -1.0000 3335777 1576125187.60 151.3933 59.9975 32.0000 1.9808 1.9822 415.6322 415.9837 0.0533 -1.0000 -1.0000 3335840 1576125187.70 151.3933 59.9975 32.0000 1.9810 1.9824 415.5936 415.9459 0.0532 -1.0000 -1.0000 3335903 1576125187.80 151.3933 59.9975 32.0000 1.9804 1.9818 415.7498 416.1026 0.0532 -1.0000 -1.0000 3335980 1576125187.90 151.3933 59.9975 32.0000 1.9801 1.9815 415.6841 416.0361 0.0531 -1.0000 -1.0000 3336043 1576125188.00 151.3933 59.9975 32.0000 1.9802 1.9816 415.6916 416.0451 0.0534 -1.0000 -1.0000 3336106 1576125188.10 151.4624 59.9975 32.0000 1.9812 1.9826 415.6417 415.9950 0.0533 -1.0000 -1.0000 3336590 1576125188.20 151.4624 59.9975 32.0000 1.9814 1.9828 415.6415 415.9939 0.0532 -1.0000 -1.0000 3336652 1576125188.30 151.4624 59.9975 32.0000 1.9813 1.9827 415.5900 415.9426 0.0533 -1.0000 -1.0000 3336730 1576125188.40 151.4624 59.9975 32.0000 1.9816 1.9830 415.6392 415.9920 0.0532 -1.0000 -1.0000 3336793 1576125188.50 151.4624 59.9975 32.0000 1.9809 1.9823 415.7463 416.0988 0.0532 -1.0000 -1.0000 3336855 1576125188.60 151.4693 59.9975 32.0000 1.9807 1.9821 415.7605 416.1130 0.0532 -1.0000 -1.0000 3336934 1576125188.70 151.5614 59.9975 32.0000 1.9808 1.9822 415.7246 416.0773 0.0533 -1.0000 -1.0000 3336996 1576125188.80 151.5614 59.9975 32.0000 1.9813 1.9826 415.6412 415.9942 0.0533 -1.0000 -1.0000 3337059 1576125188.90 151.5614 59.9975 32.0000 1.9816 1.9829 415.5882 415.9411 0.0533 -1.0000 -1.0000 3337121 1576125189.00 151.5614 59.9975 32.0000 1.9814 1.9828 415.7020 416.0551 0.0533 -1.0000 -1.0000 3337184 1576125189.10 151.5614 59.9975 32.0000 1.9798 1.9812 415.6298 415.9835 0.0534 -1.0000 -1.0000 3337246 1576125189.20 151.5072 59.9975 32.0000 1.9801 1.9815 415.7355 416.0885 0.0532 -1.0000 -1.0000 3337355 1576125189.30 151.5072 59.9975 32.0000 1.9801 1.9815 415.7220 416.0757 0.0534 -1.0000 -1.0000 3337418 1576125189.40 151.5072 59.9975 32.0000 1.9794 1.9808 415.6859 416.0396 0.0534 -1.0000 -1.0000 3337480 1576125189.50 151.5072 59.9975 32.0000 1.9805 1.9819 415.6003 415.9535 0.0533 -1.0000 -1.0000 3337559 1576125189.60 151.5072 59.9975 32.0000 1.9808 1.9822 415.5036 415.8566 0.0533 -1.0000 -1.0000 3337621 1576125189.70 151.5072 59.9975 32.0000 1.9797 1.9811 415.6289 415.9814 0.0532 -1.0000 -1.0000 3337840 1576125189.80 151.4796 59.9977 32.0000 1.9799 1.9813 415.7223 416.0746 0.0532 -1.0000 -1.0000 3337918 1576125189.90 151.4796 59.9977 32.0000 1.9798 1.9812 415.6465 415.9994 0.0533 -1.0000 -1.0000 3337980 1576125190.00 151.4796 59.9977 32.0000 1.9810 1.9824 415.5643 415.9175 0.0533 -1.0000 -1.0000 3338043 1576125190.10 151.4796 59.9977 32.0000 1.9810 1.9824 415.5574 415.9094 0.0531 -1.0000 -1.0000 3338121 1576125190.20 151.4796 59.9977 32.0000 1.9808 1.9821 415.5568 415.9088 0.0532 -1.0000 -1.0000 3338512 1576125190.30 151.4796 59.9977 32.0000 1.9809 1.9823 415.5329 415.8855 0.0532 -1.0000 -1.0000 3338590 1576125190.40 151.4722 59.9977 32.0000 1.9795 1.9808 415.6899 416.0423 0.0531 -1.0000 -1.0000 3338652 1576125190.50 151.4309 59.9977 32.0000 1.9799 1.9813 415.7042 416.0558 0.0531 -1.0000 -1.0000 3338715 1576125190.60 151.4309 59.9977 32.0000 1.9798 1.9812 415.6622 416.0142 0.0531 -1.0000 -1.0000 3338777 1576125190.70 151.4309 59.9977 32.0000 1.9812 1.9825 415.6172 415.9693 0.0532 -1.0000 -1.0000 3339121 1576125190.80 151.4309 59.9977 32.0000 1.9811 1.9824 415.5295 415.8812 0.0531 -1.0000 -1.0000 3339184 1576125190.90 151.4309 59.9977 32.0000 1.9803 1.9817 415.5755 415.9273 0.0532 -1.0000 -1.0000 3339246 1576125191.00 151.3701 59.9977 32.0000 1.9800 1.9814 415.6199 415.9725 0.0532 -1.0000 -1.0000 3339309 1576125191.10 151.3701 59.9977 32.0000 1.9798 1.9812 415.7227 416.0753 0.0532 -1.0000 -1.0000 3339371 1576125191.20 151.3701 59.9977 32.0000 1.9802 1.9816 415.7866 416.1388 0.0531 -1.0000 -1.0000 3340027 1576125191.30 151.3701 59.9977 32.0000 1.9799 1.9813 415.7512 416.1033 0.0532 -1.0000 -1.0000 3340090 1576125191.40 151.3701 59.9977 32.0000 1.9805 1.9819 415.6690 416.0211 0.0531 -1.0000 -1.0000 3340152 1576125191.50 151.4478 59.9977 32.0000 1.9810 1.9824 415.5552 415.9079 0.0533 -1.0000 -1.0000 3340215 1576125191.60 151.4811 59.9977 32.0000 1.9817 1.9831 415.5895 415.9423 0.0532 -1.0000 -1.0000 3340277 1576125191.70 151.4811 59.9977 32.0000 1.9816 1.9830 415.5955 415.9481 0.0532 -1.0000 -1.0000 3340340 1576125191.80 151.4811 59.9977 32.0000 1.9808 1.9822 415.6374 415.9893 0.0531 -1.0000 -1.0000 3340418 1576125191.90 151.4811 59.9977 32.0000 1.9808 1.9821 415.7600 416.1114 0.0530 -1.0000 -1.0000 3340480 1576125192.00 151.4811 59.9977 32.0000 1.9808 1.9822 415.6740 416.0264 0.0533 -1.0000 -1.0000 3340543 1576125192.10 151.5055 59.9977 32.0000 1.9806 1.9820 415.6385 415.9903 0.0531 -1.0000 -1.0000 3340621 1576125192.20 151.5055 59.9977 32.0000 1.9803 1.9817 415.4724 415.8238 0.0531 -1.0000 -1.0000 3340684 1576125192.30 151.5055 59.9977 32.0000 1.9799 1.9813 415.6356 415.9878 0.0532 -1.0000 -1.0000 3340746 1576125192.40 151.5055 59.9977 32.0000 1.9796 1.9810 415.7490 416.1013 0.0531 -1.0000 -1.0000 3340809 1576125192.50 151.5055 59.9977 32.0000 1.9794 1.9807 415.7297 416.0816 0.0531 -1.0000 -1.0000 3340871 1576125192.60 151.5055 59.9977 32.0000 1.9804 1.9817 415.6721 416.0243 0.0532 -1.0000 -1.0000 3340949 1576125192.70 151.5132 59.9977 32.0000 1.9809 1.9823 415.6319 415.9839 0.0531 -1.0000 -1.0000 3341012 1576125192.80 151.5132 59.9977 32.0000 1.9811 1.9824 415.4916 415.8416 0.0530 -1.0000 -1.0000 3341074 1576125192.90 151.5132 59.9977 32.0000 1.9811 1.9825 415.5812 415.9340 0.0531 -1.0000 -1.0000 3341152 1576125193.00 151.5132 59.9977 32.0000 1.9806 1.9819 415.6381 415.9897 0.0531 -1.0000 -1.0000 3341215 1576125193.10 151.5132 59.9977 32.0000 1.9814 1.9828 415.5963 415.9483 0.0531 -1.0000 -1.0000 3341277 1576125193.20 151.5132 59.9977 32.0000 1.9815 1.9829 415.5892 415.9405 0.0531 -1.0000 -1.0000 3341355 1576125193.30 151.5276 59.9977 32.0000 1.9819 1.9832 415.6612 416.0133 0.0531 -1.0000 -1.0000 3341418 1576125193.40 151.5429 59.9977 32.0000 1.9808 1.9822 415.7307 416.0822 0.0530 -1.0000 -1.0000 3341480 1576125193.50 151.5429 59.9977 32.0000 1.9810 1.9823 415.6920 416.0444 0.0532 -1.0000 -1.0000 3341559 1576125193.60 151.5429 59.9977 32.0000 1.9808 1.9822 415.8263 416.1777 0.0531 -1.0000 -1.0000 3341621 1576125193.70 151.5429 59.9977 32.0000 1.9805 1.9818 415.7566 416.1087 0.0531 -1.0000 -1.0000 3341684 1576125193.80 151.5429 59.9977 32.0000 1.9815 1.9828 415.7218 416.0730 0.0530 -1.0000 -1.0000 3341871 1576125193.90 151.5395 59.9977 32.0000 1.9825 1.9838 415.5303 415.8817 0.0531 -1.0000 -1.0000 3341934 1576125194.00 151.5395 59.9977 32.0000 1.9817 1.9831 415.5262 415.8788 0.0533 -1.0000 -1.0000 3341996 1576125194.10 151.5395 59.9977 32.0000 1.9823 1.9837 415.6118 415.9635 0.0531 -1.0000 -1.0000 3342059 1576125194.20 151.5395 59.9977 32.0000 1.9810 1.9824 415.8359 416.1883 0.0532 -1.0000 -1.0000 3342121 1576125194.30 151.5395 59.9977 32.0000 1.9809 1.9823 415.7426 416.0948 0.0531 -1.0000 -1.0000 3342606 1576125194.40 151.5361 59.9977 32.0000 1.9812 1.9826 415.6648 416.0174 0.0533 -1.0000 -1.0000 3342668 1576125194.50 151.4852 59.9977 32.0000 1.9815 1.9829 415.6634 416.0164 0.0532 -1.0000 -1.0000 3342730 1576125194.60 151.4852 59.9977 32.0000 1.9810 1.9824 415.4599 415.8113 0.0531 -1.0000 -1.0000 3342809 1576125194.70 151.4852 59.9977 32.0000 1.9806 1.9820 415.5919 415.9433 0.0530 -1.0000 -1.0000 3342871 1576125194.80 151.4852 59.9977 32.0000 1.9803 1.9816 415.6179 415.9701 0.0532 -1.0000 -1.0000 3343121 1576125194.90 151.4852 59.9977 32.0000 1.9799 1.9812 415.6577 416.0098 0.0531 -1.0000 -1.0000 3343184 1576125195.00 151.4880 59.9973 32.0000 1.9801 1.9814 415.6567 416.0087 0.0532 -1.0000 -1.0000 3343246 1576125195.10 151.4880 59.9973 32.0000 1.9799 1.9813 415.5946 415.9464 0.0531 -1.0000 -1.0000 3343309 1576125195.20 151.4880 59.9973 32.0000 1.9798 1.9812 415.4994 415.8514 0.0531 -1.0000 -1.0000 3343387 1576125195.30 151.4880 59.9973 32.0000 1.9802 1.9816 415.5676 415.9189 0.0531 -1.0000 -1.0000 3343668 1576125195.40 151.4880 59.9973 32.0000 1.9802 1.9816 415.5811 415.9324 0.0530 -1.0000 -1.0000 3343730 1576125195.50 151.4842 59.9973 32.0000 1.9796 1.9810 415.7318 416.0832 0.0531 -1.0000 -1.0000 3343793 1576125195.60 151.4781 59.9973 32.0000 1.9799 1.9813 415.6868 416.0384 0.0530 -1.0000 -1.0000 3343855 1576125195.70 151.4781 59.9973 32.0000 1.9810 1.9824 415.5987 415.9501 0.0531 -1.0000 -1.0000 3343918 1576125195.80 151.4781 59.9973 32.0000 1.9812 1.9826 415.4403 415.7913 0.0530 -1.0000 -1.0000 3344106 1576125195.90 151.4781 59.9973 32.0000 1.9806 1.9820 415.4999 415.8514 0.0531 -1.0000 -1.0000 3344168 1576125196.00 151.4781 59.9973 32.0000 1.9799 1.9813 415.6403 415.9913 0.0529 -1.0000 -1.0000 3344230 1576125196.10 151.4604 59.9973 32.0000 1.9802 1.9815 415.7844 416.1361 0.0531 -1.0000 -1.0000 3344309 1576125196.20 151.4604 59.9973 32.0000 1.9804 1.9817 415.6796 416.0321 0.0532 -1.0000 -1.0000 3344371 1576125196.30 151.4604 59.9973 32.0000 1.9812 1.9826 415.6087 415.9607 0.0531 -1.0000 -1.0000 3344652 1576125196.40 151.4604 59.9973 32.0000 1.9808 1.9821 415.5372 415.8880 0.0530 -1.0000 -1.0000 3344715 1576125196.50 151.4604 59.9973 32.0000 1.9805 1.9818 415.7316 416.0830 0.0530 -1.0000 -1.0000 3344777 1576125196.60 151.4604 59.9973 32.0000 1.9798 1.9811 415.7376 416.0894 0.0532 -1.0000 -1.0000 3344855 1576125196.70 151.3834 59.9973 32.0000 1.9801 1.9815 415.6922 416.0447 0.0532 -1.0000 -1.0000 3344918 1576125196.80 151.3834 59.9973 32.0000 1.9807 1.9821 415.6432 415.9955 0.0532 -1.0000 -1.0000 3345246 1576125196.90 151.3834 59.9973 32.0000 1.9808 1.9822 415.5395 415.8915 0.0532 -1.0000 -1.0000 3345309 1576125197.00 151.3834 59.9973 32.0000 1.9812 1.9826 415.4851 415.8373 0.0532 -1.0000 -1.0000 3345371 1576125197.10 151.3834 59.9973 32.0000 1.9813 1.9827 415.5678 415.9195 0.0531 -1.0000 -1.0000 3345434 1576125197.20 151.3834 59.9973 32.0000 1.9796 1.9809 415.5866 415.9385 0.0530 -1.0000 -1.0000 3345512 1576125197.30 151.4296 59.9973 32.0000 1.9794 1.9808 415.6884 416.0405 0.0532 -1.0000 -1.0000 3345903 1576125197.40 151.4296 59.9973 32.0000 1.9801 1.9815 415.6658 416.0180 0.0532 -1.0000 -1.0000 3345965 1576125197.50 151.4296 59.9973 32.0000 1.9806 1.9820 415.6382 415.9901 0.0531 -1.0000 -1.0000 3346043 1576125197.60 151.4296 59.9973 32.0000 1.9817 1.9831 415.6002 415.9515 0.0531 -1.0000 -1.0000 3346106 1576125197.70 151.4296 59.9973 32.0000 1.9810 1.9824 415.6444 415.9951 0.0529 -1.0000 -1.0000 3346168 1576125197.80 151.5482 59.9973 32.0000 1.9807 1.9820 415.7892 416.1402 0.0531 -1.0000 -1.0000 3346246 1576125197.90 151.5482 59.9973 32.0000 1.9806 1.9819 415.6938 416.0468 0.0533 -1.0000 -1.0000 3346387 1576125198.00 151.5482 59.9973 32.0000 1.9808 1.9822 415.6532 416.0052 0.0531 -1.0000 -1.0000 3346449 1576125198.10 151.5482 59.9973 32.0000 1.9815 1.9828 415.6740 416.0266 0.0531 -1.0000 -1.0000 3346527 1576125198.20 151.5482 59.9973 32.0000 1.9809 1.9822 415.6158 415.9669 0.0530 -1.0000 -1.0000 3346590 1576125198.30 151.5406 59.9973 32.0000 1.9815 1.9829 415.5096 415.8614 0.0531 -1.0000 -1.0000 3346668 1576125198.40 151.4929 59.9973 32.0000 1.9807 1.9821 415.5365 415.8876 0.0530 -1.0000 -1.0000 3347355 1576125198.50 151.4929 59.9973 32.0000 1.9801 1.9815 415.5644 415.9158 0.0530 -1.0000 -1.0000 3347418 1576125198.60 151.4929 59.9973 32.0000 1.9799 1.9813 415.7081 416.0608 0.0532 -1.0000 -1.0000 3347496 1576125198.70 151.4929 59.9973 32.0000 1.9800 1.9814 415.7771 416.1286 0.0531 -1.0000 -1.0000 3347543 1576125198.80 151.4929 59.9973 32.0000 1.9800 1.9814 415.5692 415.9215 0.0531 -1.0000 -1.0000 3347606 1576125198.90 151.4707 59.9973 32.0000 1.9804 1.9818 415.4528 415.8045 0.0531 -1.0000 -1.0000 3347684 1576125199.00 151.4686 59.9973 32.0000 1.9802 1.9816 415.4427 415.7943 0.0531 -1.0000 -1.0000 3347746 1576125199.10 151.4686 59.9973 32.0000 1.9795 1.9809 415.5841 415.9360 0.0531 -1.0000 -1.0000 3347809 1576125199.20 151.4686 59.9973 32.0000 1.9804 1.9818 415.6469 415.9986 0.0531 -1.0000 -1.0000 3347887 1576125199.30 151.4686 59.9973 32.0000 1.9798 1.9811 415.7126 416.0643 0.0531 -1.0000 -1.0000 3347950 1576125199.40 151.4686 59.9973 32.0000 1.9798 1.9812 415.6921 416.0432 0.0530 -1.0000 -1.0000 3348012 1576125199.50 151.4370 59.9973 32.0000 1.9810 1.9823 415.6471 415.9988 0.0531 -1.0000 -1.0000 3348090 1576125199.60 151.4370 59.9973 32.0000 1.9813 1.9827 415.5297 415.8813 0.0531 -1.0000 -1.0000 3348152 1576125199.70 151.4370 59.9973 32.0000 1.9815 1.9829 415.5363 415.8872 0.0530 -1.0000 -1.0000 3348215 1576125199.80 151.4370 59.9973 32.0000 1.9810 1.9823 415.5137 415.8646 0.0530 -1.0000 -1.0000 3348293 1576125199.90 151.4370 59.9973 32.0000 1.9803 1.9817 415.6139 415.9647 0.0530 -1.0000 -1.0000 3348340 1576125200.00 151.4370 59.9973 32.0000 1.9807 1.9821 415.6546 416.0057 0.0530 -1.0000 -1.0000 3348418 1576125200.10 151.4303 59.9972 32.0000 1.9812 1.9826 415.6002 415.9510 0.0529 -1.0000 -1.0000 3348481 1576125200.20 151.4303 59.9972 32.0000 1.9812 1.9826 415.6029 415.9532 0.0529 -1.0000 -1.0000 3348543 1576125200.30 151.4303 59.9972 32.0000 1.9813 1.9826 415.5310 415.8820 0.0530 -1.0000 -1.0000 3348621 1576125200.40 151.4303 59.9972 32.0000 1.9808 1.9822 415.5785 415.9297 0.0529 -1.0000 -1.0000 3349152 1576125200.50 151.4303 59.9972 32.0000 1.9808 1.9821 415.6184 415.9700 0.0531 -1.0000 -1.0000 3349215 1576125200.60 151.4303 59.9972 32.0000 1.9806 1.9820 415.7439 416.0947 0.0529 -1.0000 -1.0000 3349293 1576125200.70 151.4906 59.9972 32.0000 1.9810 1.9824 415.6096 415.9604 0.0530 -1.0000 -1.0000 3349340 1576125200.80 151.4906 59.9972 32.0000 1.9813 1.9827 415.5702 415.9221 0.0531 -1.0000 -1.0000 3349418 1576125200.90 151.4906 59.9972 32.0000 1.9809 1.9823 415.4838 415.8346 0.0530 -1.0000 -1.0000 3349481 1576125201.00 151.4906 59.9972 32.0000 1.9814 1.9828 415.5456 415.8965 0.0530 -1.0000 -1.0000 3349543 1576125201.10 151.4906 59.9972 32.0000 1.9813 1.9827 415.6836 416.0344 0.0530 -1.0000 -1.0000 3349606 1576125201.20 151.5032 59.9972 32.0000 1.9809 1.9823 415.6531 416.0046 0.0530 -1.0000 -1.0000 3349684 1576125201.30 151.5058 59.9972 32.0000 1.9814 1.9828 415.6013 415.9514 0.0529 -1.0000 -1.0000 3349746 1576125201.40 151.5058 59.9972 32.0000 1.9817 1.9831 415.4758 415.8263 0.0530 -1.0000 -1.0000 3349809 1576125201.50 151.5058 59.9972 32.0000 1.9806 1.9819 415.5272 415.8780 0.0530 -1.0000 -1.0000 3349887 1576125201.60 151.5058 59.9972 32.0000 1.9811 1.9825 415.5821 415.9328 0.0529 -1.0000 -1.0000 3349934 1576125201.70 151.5058 59.9972 32.0000 1.9804 1.9818 415.6505 416.0009 0.0530 -1.0000 -1.0000 3349996 1576125201.80 151.5058 59.9972 32.0000 1.9804 1.9818 415.6788 416.0303 0.0530 -1.0000 -1.0000 3350074 1576125201.90 151.5131 59.9972 32.0000 1.9805 1.9818 415.6070 415.9587 0.0531 -1.0000 -1.0000 3350137 1576125202.00 151.5131 59.9972 32.0000 1.9810 1.9824 415.5576 415.9087 0.0530 -1.0000 -1.0000 3350371 1576125202.10 151.5131 59.9972 32.0000 1.9807 1.9821 415.5211 415.8721 0.0530 -1.0000 -1.0000 3350449 1576125202.20 151.5131 59.9972 32.0000 1.9811 1.9825 415.6591 416.0094 0.0528 -1.0000 -1.0000 3350512 1576125202.30 151.5131 59.9972 32.0000 1.9804 1.9817 415.8196 416.1696 0.0528 -1.0000 -1.0000 3350590 1576125202.40 151.5131 59.9972 32.0000 1.9800 1.9814 415.7080 416.0580 0.0529 -1.0000 -1.0000 3350652 1576125202.50 151.5131 59.9972 32.0000 1.9811 1.9825 415.6125 415.9631 0.0529 -1.0000 -1.0000 3350887 1576125202.60 151.5131 59.9972 32.0000 1.9814 1.9827 415.5333 415.8845 0.0530 -1.0000 -1.0000 3350949 1576125202.70 151.5131 59.9972 32.0000 1.9823 1.9837 415.5214 415.8720 0.0530 -1.0000 -1.0000 3351027 1576125202.80 151.5131 59.9972 32.0000 1.9811 1.9825 415.6485 415.9999 0.0531 -1.0000 -1.0000 3351090 1576125202.90 151.5131 59.9972 32.0000 1.9807 1.9821 415.6121 415.9622 0.0528 -1.0000 -1.0000 3351152 1576125203.00 151.3981 59.9972 32.0000 1.9805 1.9819 415.6384 415.9877 0.0528 -1.0000 -1.0000 3351637 1576125203.10 151.3981 59.9972 32.0000 1.9813 1.9827 415.4022 415.7526 0.0529 -1.0000 -1.0000 3351700 1576125203.20 151.3981 59.9972 32.0000 1.9812 1.9825 415.5123 415.8626 0.0529 -1.0000 -1.0000 3351762 1576125203.30 151.3981 59.9972 32.0000 1.9812 1.9826 415.5348 415.8849 0.0529 -1.0000 -1.0000 3351824 1576125203.40 151.3981 59.9972 32.0000 1.9800 1.9814 415.6074 415.9572 0.0527 -1.0000 -1.0000 3351887 1576125203.50 151.3908 59.9972 32.0000 1.9798 1.9812 415.5947 415.9445 0.0529 -1.0000 -1.0000 3351996 1576125203.60 151.3796 59.9972 32.0000 1.9800 1.9814 415.7035 416.0544 0.0530 -1.0000 -1.0000 3352074 1576125203.70 151.3796 59.9972 32.0000 1.9808 1.9822 415.5333 415.8838 0.0529 -1.0000 -1.0000 3352137 1576125203.80 151.3796 59.9972 32.0000 1.9820 1.9834 415.4439 415.7947 0.0530 -1.0000 -1.0000 3352199 1576125203.90 151.3796 59.9972 32.0000 1.9807 1.9821 415.4906 415.8414 0.0530 -1.0000 -1.0000 3352262 1576125204.00 151.3796 59.9972 32.0000 1.9804 1.9817 415.5199 415.8705 0.0529 -1.0000 -1.0000 3352777 1576125204.10 151.4297 59.9972 32.0000 1.9809 1.9823 415.6146 415.9646 0.0528 -1.0000 -1.0000 3352840 1576125204.20 151.4440 59.9972 32.0000 1.9814 1.9828 415.6271 415.9772 0.0529 -1.0000 -1.0000 3352902 1576125204.30 151.4440 59.9972 32.0000 1.9812 1.9826 415.5721 415.9231 0.0529 -1.0000 -1.0000 3352981 1576125204.40 151.4440 59.9972 32.0000 1.9814 1.9828 415.4881 415.8377 0.0528 -1.0000 -1.0000 3353043 1576125204.50 151.4440 59.9972 32.0000 1.9810 1.9823 415.6296 415.9797 0.0529 -1.0000 -1.0000 3353106 1576125204.60 151.4440 59.9972 32.0000 1.9798 1.9812 415.6600 416.0094 0.0528 -1.0000 -1.0000 3353184 1576125204.70 151.4631 59.9979 32.0000 1.9804 1.9817 415.7268 416.0777 0.0530 -1.0000 -1.0000 3353246 1576125204.80 151.4631 59.9979 32.0000 1.9808 1.9822 415.6192 415.9704 0.0530 -1.0000 -1.0000 3353309 1576125204.90 151.4631 59.9979 32.0000 1.9813 1.9826 415.5447 415.8945 0.0528 -1.0000 -1.0000 3353371 1576125205.00 151.4631 59.9979 32.0000 1.9800 1.9814 415.6237 415.9746 0.0529 -1.0000 -1.0000 3353434 1576125205.10 151.4631 59.9979 32.0000 1.9805 1.9818 415.6251 415.9753 0.0528 -1.0000 -1.0000 3353731 1576125205.20 151.4655 59.9979 32.0000 1.9803 1.9816 415.7420 416.0920 0.0529 -1.0000 -1.0000 3353809 1576125205.30 151.4655 59.9979 32.0000 1.9801 1.9815 415.6154 415.9670 0.0530 -1.0000 -1.0000 3353871 1576125205.40 151.4655 59.9979 32.0000 1.9806 1.9820 415.5800 415.9305 0.0529 -1.0000 -1.0000 3353934 1576125205.50 151.4655 59.9979 32.0000 1.9809 1.9823 415.4029 415.7523 0.0527 -1.0000 -1.0000 3354012 1576125205.60 151.4655 59.9979 32.0000 1.9812 1.9826 415.5063 415.8563 0.0529 -1.0000 -1.0000 3354074 1576125205.70 151.4887 59.9979 32.0000 1.9804 1.9818 415.7137 416.0643 0.0529 -1.0000 -1.0000 3354137 1576125205.80 151.5291 59.9979 32.0000 1.9799 1.9813 415.6531 416.0036 0.0529 -1.0000 -1.0000 3354199 1576125205.90 151.5291 59.9979 32.0000 1.9805 1.9819 415.6191 415.9703 0.0530 -1.0000 -1.0000 3354277 1576125206.00 151.5291 59.9979 32.0000 1.9813 1.9827 415.4926 415.8429 0.0529 -1.0000 -1.0000 3354340 1576125206.10 151.5291 59.9979 32.0000 1.9816 1.9830 415.5595 415.9098 0.0528 -1.0000 -1.0000 3354402 1576125206.20 151.5291 59.9979 32.0000 1.9808 1.9822 415.7228 416.0728 0.0529 -1.0000 -1.0000 3354465 1576125206.30 151.5291 59.9979 32.0000 1.9806 1.9820 415.7175 416.0688 0.0530 -1.0000 -1.0000 3354543 1576125206.40 151.4368 59.9979 32.0000 1.9805 1.9819 415.6724 416.0234 0.0530 -1.0000 -1.0000 3354606 1576125206.50 151.4368 59.9979 32.0000 1.9804 1.9817 415.5598 415.9102 0.0529 -1.0000 -1.0000 3354668 1576125206.60 151.4368 59.9979 32.0000 1.9806 1.9820 415.5470 415.8971 0.0529 -1.0000 -1.0000 3354918 1576125206.70 151.4368 59.9979 32.0000 1.9810 1.9824 415.5026 415.8527 0.0529 -1.0000 -1.0000 3354981 1576125206.80 151.4368 59.9979 32.0000 1.9808 1.9822 415.6304 415.9811 0.0529 -1.0000 -1.0000 3355043 1576125206.90 151.4368 59.9979 32.0000 1.9798 1.9812 415.7428 416.0935 0.0529 -1.0000 -1.0000 3355121 1576125207.00 151.4368 59.9979 32.0000 1.9800 1.9814 415.6622 416.0128 0.0529 -1.0000 -1.0000 3355184 1576125207.10 151.4368 59.9979 32.0000 1.9801 1.9815 415.5694 415.9197 0.0529 -1.0000 -1.0000 3355355 1576125207.20 151.4368 59.9979 32.0000 1.9809 1.9823 415.6371 415.9878 0.0529 -1.0000 -1.0000 3355434 1576125207.30 151.4368 59.9979 32.0000 1.9803 1.9816 415.7170 416.0672 0.0528 -1.0000 -1.0000 3355496 1576125207.40 151.4368 59.9979 32.0000 1.9804 1.9817 415.7990 416.1491 0.0529 -1.0000 -1.0000 3355559 1576125207.50 151.3922 59.9979 32.0000 1.9810 1.9823 415.7472 416.0980 0.0529 -1.0000 -1.0000 3355621 1576125207.60 151.3922 59.9979 32.0000 1.9808 1.9822 415.6064 415.9576 0.0530 -1.0000 -1.0000 3355684 1576125207.70 151.3922 59.9979 32.0000 1.9807 1.9821 415.4624 415.8122 0.0528 -1.0000 -1.0000 3356309 1576125207.80 151.3922 59.9979 32.0000 1.9808 1.9822 415.5754 415.9250 0.0527 -1.0000 -1.0000 3356387 1576125207.90 151.3922 59.9979 32.0000 1.9810 1.9824 415.6730 416.0233 0.0529 -1.0000 -1.0000 3356449 1576125208.00 151.3922 59.9979 32.0000 1.9808 1.9821 415.6049 415.9546 0.0528 -1.0000 -1.0000 3356512 1576125208.10 151.5157 59.9979 32.0000 1.9811 1.9825 415.5558 415.9056 0.0528 -1.0000 -1.0000 3356590 1576125208.20 151.5157 59.9979 32.0000 1.9817 1.9830 415.6341 415.9832 0.0527 -1.0000 -1.0000 3357231 1576125208.30 151.5157 59.9979 32.0000 1.9814 1.9827 415.6472 415.9961 0.0528 -1.0000 -1.0000 3357309 1576125208.40 151.5157 59.9979 32.0000 1.9813 1.9827 415.6144 415.9633 0.0528 -1.0000 -1.0000 3357371 1576125208.50 151.5157 59.9979 32.0000 1.9793 1.9807 415.6773 416.0269 0.0527 -1.0000 -1.0000 3357434 1576125208.60 151.5228 59.9979 32.0000 1.9797 1.9811 415.7071 416.0559 0.0527 -1.0000 -1.0000 3357512 1576125208.70 151.5423 59.9979 32.0000 1.9803 1.9816 415.6765 416.0258 0.0527 -1.0000 -1.0000 3357574 1576125208.80 151.5423 59.9979 32.0000 1.9817 1.9831 415.5453 415.8944 0.0527 -1.0000 -1.0000 3357637 1576125208.90 151.5423 59.9979 32.0000 1.9816 1.9830 415.5626 415.9112 0.0526 -1.0000 -1.0000 3357699 1576125209.00 151.5423 59.9979 32.0000 1.9803 1.9817 415.6190 415.9685 0.0528 -1.0000 -1.0000 3357762 1576125209.10 151.5423 59.9979 32.0000 1.9801 1.9815 415.7350 416.0848 0.0528 -1.0000 -1.0000 3357824 1576125209.20 151.4983 59.9979 32.0000 1.9802 1.9816 415.7881 416.1376 0.0527 -1.0000 -1.0000 3357903 1576125209.30 151.4983 59.9979 32.0000 1.9806 1.9819 415.7245 416.0750 0.0529 -1.0000 -1.0000 3357965 1576125209.40 151.4983 59.9979 32.0000 1.9811 1.9825 415.6019 415.9521 0.0528 -1.0000 -1.0000 3358027 1576125209.50 151.4983 59.9979 32.0000 1.9805 1.9819 415.5423 415.8921 0.0529 -1.0000 -1.0000 3358106 1576125209.60 151.4983 59.9979 32.0000 1.9801 1.9815 415.6369 415.9860 0.0527 -1.0000 -1.0000 3358168 1576125209.70 151.5100 59.9986 32.0000 1.9795 1.9809 415.6852 416.0356 0.0528 -1.0000 -1.0000 3358231 1576125209.80 151.5172 59.9990 32.0000 1.9801 1.9815 415.6763 416.0252 0.0527 -1.0000 -1.0000 3358293 1576125209.90 151.5172 59.9990 32.0000 1.9800 1.9813 415.6949 416.0444 0.0528 -1.0000 -1.0000 3358355 1576125210.00 151.5172 59.9990 32.0000 1.9812 1.9826 415.6135 415.9634 0.0528 -1.0000 -1.0000 3358418 1576125210.10 151.5172 59.9990 32.0000 1.9806 1.9819 415.5165 415.8662 0.0528 -1.0000 -1.0000 3358496 1576125210.20 151.5172 59.9990 32.0000 1.9806 1.9820 415.5384 415.8867 0.0526 -1.0000 -1.0000 3358621 1576125210.30 151.5172 59.9990 32.0000 1.9809 1.9823 415.7589 416.1095 0.0528 -1.0000 -1.0000 3358699 1576125210.40 151.5172 59.9990 32.0000 1.9801 1.9815 415.7309 416.0796 0.0527 -1.0000 -1.0000 3358762 1576125210.50 151.5172 59.9990 32.0000 1.9804 1.9817 415.6599 416.0096 0.0528 -1.0000 -1.0000 3358824 1576125210.60 151.5172 59.9990 32.0000 1.9810 1.9823 415.5244 415.8744 0.0528 -1.0000 -1.0000 3358902 1576125210.70 151.5172 59.9990 32.0000 1.9807 1.9821 415.5467 415.8953 0.0527 -1.0000 -1.0000 3358965 1576125210.80 151.5172 59.9990 32.0000 1.9808 1.9821 415.6594 416.0086 0.0527 -1.0000 -1.0000 3359137 1576125210.90 151.5172 59.9990 32.0000 1.9803 1.9816 415.6960 416.0455 0.0527 -1.0000 -1.0000 3359199 1576125211.00 151.5042 59.9990 32.0000 1.9803 1.9817 415.7442 416.0932 0.0527 -1.0000 -1.0000 3359262 1576125211.10 151.4246 59.9990 32.0000 1.9810 1.9823 415.6413 415.9913 0.0529 -1.0000 -1.0000 3359340 1576125211.20 151.4246 59.9990 32.0000 1.9812 1.9826 415.5707 415.9202 0.0528 -1.0000 -1.0000 3359403 1576125211.30 151.4246 59.9990 32.0000 1.9809 1.9823 415.5445 415.8940 0.0528 -1.0000 -1.0000 3359637 1576125211.40 151.4246 59.9990 32.0000 1.9813 1.9826 415.5370 415.8863 0.0527 -1.0000 -1.0000 3359700 1576125211.50 151.4235 59.9990 32.0000 1.9805 1.9819 415.6780 416.0281 0.0529 -1.0000 -1.0000 3359777 1576125211.60 151.4079 59.9990 32.0000 1.9806 1.9820 415.7424 416.0918 0.0528 -1.0000 -1.0000 3359840 1576125211.70 151.4079 59.9990 32.0000 1.9800 1.9814 415.6894 416.0388 0.0526 -1.0000 -1.0000 3359903 1576125211.80 151.4079 59.9990 32.0000 1.9813 1.9827 415.5838 415.9323 0.0526 -1.0000 -1.0000 3400137 1576125211.90 151.4079 59.9990 32.0000 1.9816 1.9830 415.6050 415.9544 0.0527 -1.0000 -1.0000 3400199 1576125212.00 151.4079 59.9990 32.0000 1.9811 1.9825 415.5944 415.9429 0.0526 -1.0000 -1.0000 3400262 1576125212.10 151.5223 59.9990 32.0000 1.9814 1.9827 415.6880 416.0375 0.0528 -1.0000 -1.0000 3400340 1576125212.20 151.5223 59.9990 32.0000 1.9807 1.9821 415.8244 416.1744 0.0528 -1.0000 -1.0000 3400402 1576125212.30 151.5223 59.9990 32.0000 1.9812 1.9826 415.7851 416.1352 0.0528 -1.0000 -1.0000 3400637 1576125212.40 151.5223 59.9990 32.0000 1.9823 1.9836 415.6726 416.0215 0.0527 -1.0000 -1.0000 3400699 1576125212.50 151.5223 59.9990 32.0000 1.9815 1.9829 415.5379 415.8875 0.0528 -1.0000 -1.0000 3400762 1576125212.60 151.5632 59.9990 32.0000 1.9807 1.9821 415.8000 416.1493 0.0527 -1.0000 -1.0000 3400824 1576125212.70 151.5632 59.9990 32.0000 1.9805 1.9819 415.7680 416.1171 0.0527 -1.0000 -1.0000 3400887 1576125212.80 151.5632 59.9990 32.0000 1.9809 1.9823 415.7945 416.1442 0.0528 -1.0000 -1.0000 3401621 1576125212.90 151.5632 59.9990 32.0000 1.9809 1.9823 415.6272 415.9764 0.0527 -1.0000 -1.0000 3401699 1576125213.00 151.5632 59.9990 32.0000 1.9807 1.9821 415.5252 415.8745 0.0528 -1.0000 -1.0000 3401762 1576125213.10 151.6246 59.9990 32.0000 1.9813 1.9827 415.5323 415.8827 0.0529 -1.0000 -1.0000 3401824 1576125213.20 151.6246 59.9990 32.0000 1.9816 1.9830 415.5843 415.9340 0.0528 -1.0000 -1.0000 3401887 1576125213.30 151.6246 59.9990 32.0000 1.9813 1.9826 415.7052 416.0545 0.0527 -1.0000 -1.0000 3401949 1576125213.40 151.6246 59.9990 32.0000 1.9808 1.9822 415.7896 416.1389 0.0527 -1.0000 -1.0000 3402012 1576125213.50 151.6246 59.9990 32.0000 1.9807 1.9821 415.7254 416.0747 0.0528 -1.0000 -1.0000 3402090 1576125213.60 151.6133 59.9990 32.0000 1.9809 1.9823 415.6751 416.0255 0.0528 -1.0000 -1.0000 3402152 1576125213.70 151.5775 59.9990 32.0000 1.9815 1.9829 415.5767 415.9257 0.0527 -1.0000 -1.0000 3402215 1576125213.80 151.5775 59.9990 32.0000 1.9811 1.9824 415.6294 415.9790 0.0528 -1.0000 -1.0000 3402293 1576125213.90 151.5775 59.9990 32.0000 1.9811 1.9825 415.7379 416.0875 0.0528 -1.0000 -1.0000 3402355 1576125214.00 151.5775 59.9990 32.0000 1.9815 1.9829 415.7603 416.1103 0.0527 -1.0000 -1.0000 3402418 1576125214.10 151.5775 59.9990 32.0000 1.9812 1.9826 415.7263 416.0760 0.0528 -1.0000 -1.0000 3402481 1576125214.20 151.5002 59.9978 32.0000 1.9817 1.9830 415.6224 415.9720 0.0527 -1.0000 -1.0000 3402543 1576125214.30 151.4951 59.9978 32.0000 1.9816 1.9829 415.5622 415.9114 0.0528 -1.0000 -1.0000 3402621 1576125214.40 151.4951 59.9978 32.0000 1.9815 1.9829 415.5850 415.9349 0.0528 -1.0000 -1.0000 3402903 1576125214.50 151.4951 59.9978 32.0000 1.9812 1.9826 415.6613 416.0114 0.0528 -1.0000 -1.0000 3402965 1576125214.60 151.4951 59.9978 32.0000 1.9811 1.9825 415.7331 416.0828 0.0528 -1.0000 -1.0000 3403027 1576125214.70 151.4951 59.9978 32.0000 1.9807 1.9820 415.8136 416.1633 0.0528 -1.0000 -1.0000 3403090 1576125214.80 151.4951 59.9978 32.0000 1.9811 1.9825 415.7603 416.1097 0.0528 -1.0000 -1.0000 3403152 1576125214.90 151.4951 59.9978 32.0000 1.9820 1.9834 415.5269 415.8770 0.0528 -1.0000 -1.0000 3403871 1576125215.00 151.4951 59.9978 32.0000 1.9815 1.9829 415.5594 415.9086 0.0527 -1.0000 -1.0000 3403934 1576125215.10 151.4951 59.9978 32.0000 1.9815 1.9829 415.6347 415.9838 0.0527 -1.0000 -1.0000 3403996 1576125215.20 151.4951 59.9978 32.0000 1.9808 1.9821 415.7939 416.1424 0.0527 -1.0000 -1.0000 3404059 1576125215.30 151.5636 59.9978 32.0000 1.9812 1.9826 415.8021 416.1516 0.0527 -1.0000 -1.0000 3404121 1576125215.40 151.5636 59.9978 32.0000 1.9817 1.9830 415.7947 416.1444 0.0528 -1.0000 -1.0000 3404184 1576125215.50 151.5636 59.9978 32.0000 1.9821 1.9834 415.7161 416.0666 0.0528 -1.0000 -1.0000 3404262 1576125215.60 151.5636 59.9978 32.0000 1.9822 1.9836 415.6121 415.9608 0.0526 -1.0000 -1.0000 3404324 1576125215.70 151.5636 59.9978 32.0000 1.9816 1.9829 415.6288 415.9773 0.0526 -1.0000 -1.0000 3404387 1576125215.80 151.5552 59.9978 32.0000 1.9817 1.9831 415.6853 416.0350 0.0527 -1.0000 -1.0000 3404465 1576125215.90 151.5356 59.9978 32.0000 1.9817 1.9831 415.6549 416.0034 0.0526 -1.0000 -1.0000 3404527 1576125216.00 151.5356 59.9978 32.0000 1.9809 1.9823 415.7051 416.0532 0.0525 -1.0000 -1.0000 3404590 1576125216.10 151.5356 59.9978 32.0000 1.9810 1.9823 415.7331 416.0814 0.0526 -1.0000 -1.0000 3404668 1576125216.20 151.5356 59.9978 32.0000 1.9810 1.9824 415.5962 415.9457 0.0528 -1.0000 -1.0000 3404731 1576125216.30 151.5356 59.9978 32.0000 1.9814 1.9828 415.5682 415.9177 0.0525 -1.0000 -1.0000 3404793 1576125216.40 151.5251 59.9978 32.0000 1.9807 1.9821 415.6155 415.9641 0.0526 -1.0000 -1.0000 3404855 1576125216.50 151.4377 59.9978 32.0000 1.9805 1.9819 415.7356 416.0851 0.0527 -1.0000 -1.0000 3404918 1576125216.60 151.4377 59.9978 32.0000 1.9804 1.9818 415.7635 416.1124 0.0526 -1.0000 -1.0000 3404996 1576125216.70 151.4377 59.9978 32.0000 1.9810 1.9823 415.6508 415.9991 0.0526 -1.0000 -1.0000 3405059 1576125216.80 151.4377 59.9978 32.0000 1.9815 1.9829 415.6257 415.9751 0.0528 -1.0000 -1.0000 3405121 1576125216.90 151.4377 59.9978 32.0000 1.9822 1.9835 415.5498 415.8992 0.0527 -1.0000 -1.0000 3405262 1576125217.00 151.4377 59.9978 32.0000 1.9814 1.9827 415.5997 415.9485 0.0527 -1.0000 -1.0000 3405324 1576125217.10 151.4377 59.9978 32.0000 1.9813 1.9827 415.6262 415.9751 0.0527 -1.0000 -1.0000 3405387 1576125217.20 151.4377 59.9978 32.0000 1.9809 1.9822 415.7869 416.1364 0.0527 -1.0000 -1.0000 3405449 1576125217.30 151.4377 59.9978 32.0000 1.9814 1.9827 415.7020 416.0511 0.0528 -1.0000 -1.0000 3405512 1576125217.40 151.4377 59.9978 32.0000 1.9810 1.9824 415.6451 415.9944 0.0527 -1.0000 -1.0000 3405574 1576125217.50 151.4377 59.9978 32.0000 1.9814 1.9828 415.5687 415.9183 0.0527 -1.0000 -1.0000 3405652 1576125217.60 151.4867 59.9978 32.0000 1.9812 1.9826 415.5526 415.9009 0.0526 -1.0000 -1.0000 3405715 1576125217.70 151.5280 59.9978 32.0000 1.9809 1.9822 415.6672 416.0156 0.0526 -1.0000 -1.0000 3405777 1576125217.80 151.5280 59.9978 32.0000 1.9812 1.9826 415.6642 416.0135 0.0527 -1.0000 -1.0000 3405855 1576125217.90 151.5280 59.9978 32.0000 1.9811 1.9824 415.7389 416.0878 0.0526 -1.0000 -1.0000 3405918 1576125218.00 151.5280 59.9978 32.0000 1.9813 1.9827 415.5700 415.9196 0.0529 -1.0000 -1.0000 3406137 1576125218.10 151.5280 59.9978 32.0000 1.9814 1.9828 415.5524 415.8996 0.0525 -1.0000 -1.0000 3406215 1576125218.20 151.6060 59.9978 32.0000 1.9806 1.9820 415.4870 415.8359 0.0527 -1.0000 -1.0000 3406277 1576125218.30 151.6060 59.9978 32.0000 1.9812 1.9825 415.6158 415.9651 0.0528 -1.0000 -1.0000 3406340 1576125218.40 151.6060 59.9978 32.0000 1.9806 1.9820 415.7093 416.0588 0.0527 -1.0000 -1.0000 3406418 1576125218.50 151.6060 59.9978 32.0000 1.9807 1.9821 415.6952 416.0439 0.0527 -1.0000 -1.0000 3406746 1576125218.60 151.6060 59.9978 32.0000 1.9808 1.9822 415.6943 416.0435 0.0527 -1.0000 -1.0000 3406824 1576125218.70 151.6007 59.9978 32.0000 1.9814 1.9828 415.5796 415.9278 0.0526 -1.0000 -1.0000 3406887 1576125218.80 151.5451 59.9978 32.0000 1.9810 1.9824 415.5800 415.9288 0.0526 -1.0000 -1.0000 3406949 1576125218.90 151.5451 59.9978 32.0000 1.9797 1.9811 415.6873 416.0357 0.0526 -1.0000 -1.0000 3407027 1576125219.00 151.5451 59.9978 32.0000 1.9799 1.9813 415.7429 416.0924 0.0528 -1.0000 -1.0000 3407762 1576125219.10 151.5451 59.9978 32.0000 1.9803 1.9817 415.7286 416.0764 0.0525 -1.0000 -1.0000 3407824 1576125219.20 151.5451 59.9978 32.0000 1.9805 1.9818 415.7401 416.0881 0.0526 -1.0000 -1.0000 3407887 1576125219.30 151.5231 59.9978 32.0000 1.9812 1.9825 415.7110 416.0598 0.0527 -1.0000 -1.0000 3407949 1576125219.40 151.5071 59.9978 32.0000 1.9811 1.9824 415.5789 415.9272 0.0526 -1.0000 -1.0000 3408012 1576125219.50 151.5071 59.9978 32.0000 1.9808 1.9822 415.6040 415.9521 0.0526 -1.0000 -1.0000 3408090 1576125219.60 151.5071 59.9978 32.0000 1.9802 1.9815 415.6939 416.0431 0.0527 -1.0000 -1.0000 3408152 1576125219.70 151.5071 59.9978 32.0000 1.9801 1.9815 415.7146 416.0634 0.0527 -1.0000 -1.0000 3408215 1576125219.80 151.5071 59.9978 32.0000 1.9803 1.9817 415.6959 416.0443 0.0526 -1.0000 -1.0000 3408293 1576125219.90 151.4354 59.9970 32.0000 1.9814 1.9828 415.6498 415.9986 0.0527 -1.0000 -1.0000 3408355 1576125220.00 151.4354 59.9970 32.0000 1.9807 1.9821 415.5746 415.9236 0.0527 -1.0000 -1.0000 3408418 1576125220.10 151.4354 59.9970 32.0000 1.9807 1.9821 415.5874 415.9357 0.0526 -1.0000 -1.0000 3408496 1576125220.20 151.4354 59.9970 32.0000 1.9809 1.9823 415.7353 416.0835 0.0525 -1.0000 -1.0000 3408559 1576125220.30 151.4354 59.9970 32.0000 1.9805 1.9819 415.7555 416.1037 0.0525 -1.0000 -1.0000 3408637 1576125220.40 151.4354 59.9970 32.0000 1.9810 1.9823 415.6543 416.0018 0.0525 -1.0000 -1.0000 3408699 1576125220.50 151.4552 59.9970 32.0000 1.9815 1.9828 415.5987 415.9481 0.0527 -1.0000 -1.0000 3408871 1576125220.60 151.4592 59.9970 32.0000 1.9811 1.9825 415.5827 415.9311 0.0526 -1.0000 -1.0000 3408949 1576125220.70 151.4592 59.9970 32.0000 1.9804 1.9818 415.7375 416.0858 0.0526 -1.0000 -1.0000 3409012 1576125220.80 151.4592 59.9970 32.0000 1.9801 1.9815 415.7374 416.0861 0.0527 -1.0000 -1.0000 3409074 1576125220.90 151.4592 59.9970 32.0000 1.9805 1.9819 415.7268 416.0768 0.0527 -1.0000 -1.0000 3409137 1576125221.00 151.4592 59.9970 32.0000 1.9811 1.9825 415.5792 415.9271 0.0524 -1.0000 -1.0000 3409418 1576125221.10 151.5186 59.9970 32.0000 1.9808 1.9822 415.5224 415.8697 0.0525 -1.0000 -1.0000 3409480 1576125221.20 151.5186 59.9970 32.0000 1.9808 1.9822 415.5677 415.9161 0.0527 -1.0000 -1.0000 3409543 1576125221.30 151.5186 59.9970 32.0000 1.9809 1.9823 415.6129 415.9617 0.0526 -1.0000 -1.0000 3409605 1576125221.40 151.5186 59.9970 32.0000 1.9806 1.9820 415.7356 416.0850 0.0527 -1.0000 -1.0000 3409668 1576125221.50 151.5186 59.9970 32.0000 1.9802 1.9816 415.7013 416.0497 0.0526 -1.0000 -1.0000 3409746 1576125221.60 151.5950 59.9970 32.0000 1.9814 1.9827 415.6193 415.9680 0.0526 -1.0000 -1.0000 3410137 1576125221.70 151.5950 59.9970 32.0000 1.9816 1.9830 415.6021 415.9492 0.0524 -1.0000 -1.0000 3410199 1576125221.80 151.5950 59.9970 32.0000 1.9811 1.9825 415.6853 416.0329 0.0525 -1.0000 -1.0000 3410277 1576125221.90 151.5950 59.9970 32.0000 1.9802 1.9816 415.8129 416.1620 0.0527 -1.0000 -1.0000 3410340 1576125222.00 151.5950 59.9970 32.0000 1.9808 1.9822 415.8115 416.1610 0.0527 -1.0000 -1.0000 3410402 1576125222.10 151.5950 59.9970 32.0000 1.9812 1.9826 415.7576 416.1060 0.0525 -1.0000 -1.0000 3410465 1576125222.20 151.6769 59.9970 32.0000 1.9822 1.9835 415.6686 416.0160 0.0525 -1.0000 -1.0000 3410527 1576125222.30 151.6769 59.9970 32.0000 1.9819 1.9832 415.6500 415.9986 0.0527 -1.0000 -1.0000 3410606 1576125222.40 151.6769 59.9970 32.0000 1.9822 1.9835 415.6530 416.0022 0.0527 -1.0000 -1.0000 3410668 1576125222.50 151.6769 59.9970 32.0000 1.9821 1.9835 415.7070 416.0551 0.0526 -1.0000 -1.0000 3410731 1576125222.60 151.6769 59.9970 32.0000 1.9816 1.9830 415.8630 416.2115 0.0526 -1.0000 -1.0000 3410918 1576125222.70 151.6769 59.9970 32.0000 1.9810 1.9824 415.8331 416.1808 0.0525 -1.0000 -1.0000 3410981 1576125222.80 151.5813 59.9970 32.0000 1.9816 1.9830 415.7796 416.1280 0.0526 -1.0000 -1.0000 3411043 1576125222.90 151.5813 59.9970 32.0000 1.9814 1.9827 415.6860 416.0341 0.0526 -1.0000 -1.0000 3411121 1576125223.00 151.5813 59.9970 32.0000 1.9819 1.9833 415.6523 416.0007 0.0526 -1.0000 -1.0000 3411184 1576125223.10 151.5813 59.9970 32.0000 1.9819 1.9833 415.6139 415.9619 0.0526 -1.0000 -1.0000 3411355 1576125223.20 151.5813 59.9970 32.0000 1.9814 1.9828 415.8178 416.1662 0.0525 -1.0000 -1.0000 3411434 1576125223.30 151.5191 59.9970 32.0000 1.9814 1.9828 415.7670 416.1148 0.0525 -1.0000 -1.0000 3411496 1576125223.40 151.5159 59.9970 32.0000 1.9812 1.9825 415.6600 416.0084 0.0526 -1.0000 -1.0000 3411559 1576125223.50 151.5159 59.9970 32.0000 1.9817 1.9831 415.5659 415.9131 0.0524 -1.0000 -1.0000 3411621 1576125223.60 151.5159 59.9970 32.0000 1.9820 1.9833 415.6032 415.9510 0.0525 -1.0000 -1.0000 3411903 1576125223.70 151.5159 59.9970 32.0000 1.9815 1.9829 415.6607 416.0089 0.0526 -1.0000 -1.0000 3411965 1576125223.80 151.5159 59.9970 32.0000 1.9815 1.9829 415.6728 416.0217 0.0526 -1.0000 -1.0000 3412043 1576125223.90 151.5354 59.9970 32.0000 1.9806 1.9820 415.7492 416.0974 0.0526 -1.0000 -1.0000 3412106 1576125224.00 151.5354 59.9970 32.0000 1.9814 1.9828 415.7396 416.0885 0.0527 -1.0000 -1.0000 3412168 1576125224.10 151.5354 59.9970 32.0000 1.9816 1.9829 415.5903 415.9386 0.0526 -1.0000 -1.0000 3412246 1576125224.20 151.5354 59.9970 32.0000 1.9808 1.9821 415.6705 416.0197 0.0527 -1.0000 -1.0000 3412527 1576125224.30 151.5354 59.9970 32.0000 1.9804 1.9818 415.7788 416.1271 0.0525 -1.0000 -1.0000 3412606 1576125224.40 151.5343 59.9970 32.0000 1.9806 1.9819 415.7198 416.0676 0.0524 -1.0000 -1.0000 3412668 1576125224.50 151.5121 59.9970 32.0000 1.9814 1.9828 415.5913 415.9390 0.0525 -1.0000 -1.0000 3412731 1576125224.60 151.5121 59.9970 32.0000 1.9812 1.9826 415.5956 415.9429 0.0524 -1.0000 -1.0000 3412793 1576125224.70 151.5121 59.9970 32.0000 1.9813 1.9827 415.5423 415.8905 0.0526 -1.0000 -1.0000 3412996 1576125224.80 151.5121 59.9970 32.0000 1.9816 1.9830 415.6623 416.0110 0.0526 -1.0000 -1.0000 3413059 1576125224.90 151.5121 59.9970 32.0000 1.9807 1.9821 415.7465 416.0946 0.0525 -1.0000 -1.0000 3413121 1576125225.00 151.5230 59.9974 32.0000 1.9813 1.9827 415.7560 416.1034 0.0524 -1.0000 -1.0000 3413184 1576125225.10 151.5283 59.9976 32.0000 1.9813 1.9826 415.7359 416.0833 0.0524 -1.0000 -1.0000 3413246 1576125225.20 151.5283 59.9976 32.0000 1.9814 1.9828 415.6579 416.0046 0.0524 -1.0000 -1.0000 3413652 1576125225.30 151.5283 59.9976 32.0000 1.9813 1.9826 415.5960 415.9436 0.0525 -1.0000 -1.0000 3413715 1576125225.40 151.5283 59.9976 32.0000 1.9809 1.9823 415.6928 416.0398 0.0524 -1.0000 -1.0000 3413778 1576125225.50 151.5283 59.9976 32.0000 1.9807 1.9820 415.7342 416.0823 0.0525 -1.0000 -1.0000 3413840 1576125225.60 151.5585 59.9976 32.0000 1.9812 1.9826 415.7246 416.0722 0.0524 -1.0000 -1.0000 3413903 1576125225.70 151.5605 59.9976 32.0000 1.9814 1.9828 415.6708 416.0185 0.0525 -1.0000 -1.0000 3413996 1576125225.80 151.5605 59.9976 32.0000 1.9823 1.9836 415.6033 415.9495 0.0524 -1.0000 -1.0000 3414074 1576125225.90 151.5605 59.9976 32.0000 1.9815 1.9829 415.5284 415.8767 0.0525 -1.0000 -1.0000 3414137 1576125226.00 151.5605 59.9976 32.0000 1.9815 1.9829 415.6796 416.0276 0.0526 -1.0000 -1.0000 3414199 1576125226.10 151.5605 59.9976 32.0000 1.9811 1.9824 415.7076 416.0546 0.0524 -1.0000 -1.0000 3414262 1576125226.20 151.4375 59.9976 32.0000 1.9799 1.9812 415.7213 416.0683 0.0524 -1.0000 -1.0000 3414996 1576125226.30 151.4375 59.9976 32.0000 1.9810 1.9823 415.6633 416.0110 0.0525 -1.0000 -1.0000 3415074 1576125226.40 151.4375 59.9976 32.0000 1.9809 1.9823 415.5958 415.9436 0.0525 -1.0000 -1.0000 3415137 1576125226.50 151.4375 59.9976 32.0000 1.9807 1.9821 415.6110 415.9597 0.0526 -1.0000 -1.0000 3415199 1576125226.60 151.4375 59.9976 32.0000 1.9804 1.9817 415.6804 416.0283 0.0525 -1.0000 -1.0000 3415278 1576125226.70 151.4614 59.9976 32.0000 1.9803 1.9816 415.7572 416.1053 0.0525 -1.0000 -1.0000 3415340 1576125226.80 151.4920 59.9976 32.0000 1.9809 1.9822 415.7609 416.1089 0.0525 -1.0000 -1.0000 3415403 1576125226.90 151.4920 59.9976 32.0000 1.9815 1.9828 415.6934 416.0414 0.0526 -1.0000 -1.0000 3415465 1576125227.00 151.4920 59.9976 32.0000 1.9824 1.9838 415.6418 415.9899 0.0526 -1.0000 -1.0000 3415528 1576125227.10 151.4920 59.9976 32.0000 1.9814 1.9827 415.6176 415.9647 0.0524 -1.0000 -1.0000 3415590 1576125227.20 151.4920 59.9976 32.0000 1.9804 1.9818 415.6386 415.9861 0.0525 -1.0000 -1.0000 3415746 1576125227.30 151.4976 59.9976 32.0000 1.9803 1.9817 415.7046 416.0519 0.0524 -1.0000 -1.0000 3415809 1576125227.40 151.4976 59.9976 32.0000 1.9801 1.9814 415.6473 415.9950 0.0525 -1.0000 -1.0000 3415871 1576125227.50 151.4976 59.9976 32.0000 1.9808 1.9822 415.7587 416.1063 0.0525 -1.0000 -1.0000 3415934 1576125227.60 151.4976 59.9976 32.0000 1.9816 1.9830 415.5635 415.9118 0.0526 -1.0000 -1.0000 3415996 1576125227.70 151.4976 59.9976 32.0000 1.9815 1.9829 415.5863 415.9337 0.0524 -1.0000 -1.0000 3416059 1576125227.80 151.5121 59.9976 32.0000 1.9805 1.9819 415.6281 415.9756 0.0525 -1.0000 -1.0000 3416137 1576125227.90 151.5277 59.9976 32.0000 1.9804 1.9818 415.6614 416.0091 0.0525 -1.0000 -1.0000 3416199 1576125228.00 151.5277 59.9976 32.0000 1.9810 1.9824 415.6761 416.0243 0.0526 -1.0000 -1.0000 3416262 1576125228.10 151.5277 59.9976 32.0000 1.9815 1.9828 415.5995 415.9463 0.0524 -1.0000 -1.0000 3416340 1576125228.20 151.5277 59.9976 32.0000 1.9815 1.9829 415.4966 415.8435 0.0524 -1.0000 -1.0000 3416402 1576125228.30 151.5277 59.9976 32.0000 1.9804 1.9817 415.5212 415.8682 0.0524 -1.0000 -1.0000 3416481 1576125228.40 151.5173 59.9976 32.0000 1.9801 1.9815 415.6232 415.9692 0.0522 -1.0000 -1.0000 3416543 1576125228.50 151.5173 59.9976 32.0000 1.9798 1.9812 415.6924 416.0399 0.0525 -1.0000 -1.0000 3416606 1576125228.60 151.5173 59.9976 32.0000 1.9800 1.9813 415.7042 416.0515 0.0524 -1.0000 -1.0000 3416668 1576125228.70 151.5173 59.9976 32.0000 1.9803 1.9817 415.5552 415.9030 0.0526 -1.0000 -1.0000 3416731 1576125228.80 151.5173 59.9976 32.0000 1.9804 1.9818 415.5085 415.8562 0.0525 -1.0000 -1.0000 3417106 1576125228.90 151.4543 59.9976 32.0000 1.9800 1.9814 415.6966 416.0434 0.0522 -1.0000 -1.0000 3417184 1576125229.00 151.4402 59.9976 32.0000 1.9796 1.9809 415.6781 416.0238 0.0524 -1.0000 -1.0000 3417246 1576125229.10 151.4402 59.9976 32.0000 1.9809 1.9822 415.5754 415.9219 0.0523 -1.0000 -1.0000 3417309 1576125229.20 151.4402 59.9976 32.0000 1.9812 1.9826 415.5284 415.8752 0.0524 -1.0000 -1.0000 3417387 1576125229.30 151.4402 59.9976 32.0000 1.9804 1.9818 415.5211 415.8683 0.0524 -1.0000 -1.0000 3417621 1576125229.40 151.4402 59.9976 32.0000 1.9809 1.9823 415.5157 415.8630 0.0524 -1.0000 -1.0000 3417684 1576125229.50 151.4320 59.9976 32.0000 1.9812 1.9826 415.6097 415.9576 0.0526 -1.0000 -1.0000 3417762 1576125229.60 151.4296 59.9976 32.0000 1.9802 1.9816 415.7467 416.0954 0.0526 -1.0000 -1.0000 3417824 1576125229.70 151.4296 59.9976 32.0000 1.9798 1.9812 415.8109 416.1589 0.0525 -1.0000 -1.0000 3417887 1576125229.80 151.4296 59.9976 32.0000 1.9801 1.9815 415.6836 416.0305 0.0524 -1.0000 -1.0000 3418121 1576125229.90 151.4296 59.9976 32.0000 1.9807 1.9821 415.5154 415.8620 0.0523 -1.0000 -1.0000 3418184 1576125230.00 151.4299 59.9975 32.0000 1.9810 1.9823 415.5644 415.9109 0.0523 -1.0000 -1.0000 3418246 1576125230.10 151.4337 59.9968 32.0000 1.9808 1.9822 415.6352 415.9819 0.0523 -1.0000 -1.0000 3418324 1576125230.20 151.4337 59.9968 32.0000 1.9806 1.9820 415.7927 416.1390 0.0523 -1.0000 -1.0000 3418387 1576125230.30 151.4337 59.9968 32.0000 1.9803 1.9816 415.7123 416.0588 0.0523 -1.0000 -1.0000 3418621 1576125230.40 151.4337 59.9968 32.0000 1.9810 1.9823 415.6676 416.0140 0.0523 -1.0000 -1.0000 3418684 1576125230.50 151.4337 59.9968 32.0000 1.9812 1.9826 415.5155 415.8629 0.0525 -1.0000 -1.0000 3418746 1576125230.60 151.4337 59.9968 32.0000 1.9812 1.9825 415.5293 415.8763 0.0523 -1.0000 -1.0000 3418824 1576125230.70 151.5411 59.9968 32.0000 1.9808 1.9822 415.6166 415.9628 0.0523 -1.0000 -1.0000 3418887 1576125230.80 151.5411 59.9968 32.0000 1.9812 1.9826 415.7625 416.1112 0.0526 -1.0000 -1.0000 3419106 1576125230.90 151.5411 59.9968 32.0000 1.9805 1.9818 415.7123 416.0601 0.0525 -1.0000 -1.0000 3419184 1576125231.00 151.5411 59.9968 32.0000 1.9806 1.9819 415.6103 415.9577 0.0524 -1.0000 -1.0000 3419246 1576125231.10 151.5411 59.9968 32.0000 1.9805 1.9819 415.6157 415.9637 0.0526 -1.0000 -1.0000 3419309 1576125231.20 151.5411 59.9968 32.0000 1.9804 1.9818 415.7634 416.1094 0.0522 -1.0000 -1.0000 3419387 1576125231.30 151.5363 59.9968 32.0000 1.9804 1.9818 415.6749 416.0217 0.0523 -1.0000 -1.0000 3419903 1576125231.40 151.5363 59.9968 32.0000 1.9807 1.9821 415.6180 415.9650 0.0524 -1.0000 -1.0000 3419965 1576125231.50 151.5363 59.9968 32.0000 1.9811 1.9825 415.4961 415.8430 0.0524 -1.0000 -1.0000 3420043 1576125231.60 151.5363 59.9968 32.0000 1.9812 1.9825 415.5674 415.9143 0.0524 -1.0000 -1.0000 3420106 1576125231.70 151.5363 59.9968 32.0000 1.9810 1.9823 415.5712 415.9189 0.0525 -1.0000 -1.0000 3420168 1576125231.80 151.5105 59.9968 32.0000 1.9803 1.9817 415.6863 416.0339 0.0524 -1.0000 -1.0000 3420246 1576125231.90 151.5105 59.9968 32.0000 1.9802 1.9816 415.6263 415.9730 0.0524 -1.0000 -1.0000 3420340 1576125232.00 151.5105 59.9968 32.0000 1.9811 1.9825 415.6201 415.9672 0.0524 -1.0000 -1.0000 3420402 1576125232.10 151.5105 59.9968 32.0000 1.9809 1.9822 415.5655 415.9123 0.0523 -1.0000 -1.0000 3420465 1576125232.20 151.5105 59.9968 32.0000 1.9802 1.9816 415.6773 416.0237 0.0523 -1.0000 -1.0000 3420527 1576125232.30 151.4917 59.9968 32.0000 1.9798 1.9811 415.7423 416.0892 0.0524 -1.0000 -1.0000 3420606 1576125232.40 151.4347 59.9968 32.0000 1.9797 1.9811 415.6681 416.0156 0.0524 -1.0000 -1.0000 3420871 1576125232.50 151.4347 59.9968 32.0000 1.9806 1.9820 415.6164 415.9634 0.0524 -1.0000 -1.0000 3420934 1576125232.60 151.4347 59.9968 32.0000 1.9812 1.9826 415.5002 415.8467 0.0523 -1.0000 -1.0000 3420996 1576125232.70 151.4347 59.9968 32.0000 1.9807 1.9820 415.5666 415.9128 0.0523 -1.0000 -1.0000 3421059 1576125232.80 151.4347 59.9968 32.0000 1.9807 1.9821 415.5759 415.9238 0.0525 -1.0000 -1.0000 3421121 1576125232.90 151.3620 59.9968 32.0000 1.9809 1.9823 415.6639 416.0102 0.0523 -1.0000 -1.0000 3421262 1576125233.00 151.3620 59.9968 32.0000 1.9801 1.9814 415.8196 416.1671 0.0525 -1.0000 -1.0000 3421324 1576125233.10 151.3620 59.9968 32.0000 1.9799 1.9813 415.6797 416.0271 0.0524 -1.0000 -1.0000 3421387 1576125233.20 151.3620 59.9968 32.0000 1.9805 1.9818 415.6154 415.9628 0.0524 -1.0000 -1.0000 3421465 1576125233.30 151.3620 59.9968 32.0000 1.9809 1.9823 415.5380 415.8848 0.0523 -1.0000 -1.0000 3421528 1576125233.40 151.4083 59.9968 32.0000 1.9803 1.9817 415.6517 415.9978 0.0522 -1.0000 -1.0000 3421621 1576125233.50 151.4472 59.9968 32.0000 1.9801 1.9814 415.7446 416.0921 0.0525 -1.0000 -1.0000 3421699 1576125233.60 151.4472 59.9968 32.0000 1.9802 1.9816 415.7278 416.0748 0.0523 -1.0000 -1.0000 3421762 1576125233.70 151.4472 59.9968 32.0000 1.9806 1.9819 415.5892 415.9354 0.0522 -1.0000 -1.0000 3421824 1576125233.80 151.4472 59.9968 32.0000 1.9814 1.9827 415.5048 415.8507 0.0522 -1.0000 -1.0000 3421887 1576125233.90 151.4472 59.9968 32.0000 1.9808 1.9822 415.4988 415.8444 0.0523 -1.0000 -1.0000 3422168 1576125234.00 151.4553 59.9968 32.0000 1.9811 1.9824 415.5800 415.9265 0.0523 -1.0000 -1.0000 3422231 1576125234.10 151.4557 59.9968 32.0000 1.9808 1.9822 415.7292 416.0750 0.0522 -1.0000 -1.0000 3422309 1576125234.20 151.4557 59.9968 32.0000 1.9804 1.9818 415.7426 416.0895 0.0523 -1.0000 -1.0000 3422371 1576125234.30 151.4557 59.9968 32.0000 1.9803 1.9816 415.7420 416.0883 0.0523 -1.0000 -1.0000 3422449 1576125234.40 151.4557 59.9968 32.0000 1.9814 1.9827 415.6748 416.0218 0.0524 -1.0000 -1.0000 3422668 1576125234.50 151.4557 59.9968 32.0000 1.9822 1.9835 415.5488 415.8943 0.0522 -1.0000 -1.0000 3422731 1576125234.60 151.4847 59.9967 32.0000 1.9817 1.9831 415.6760 416.0225 0.0523 -1.0000 -1.0000 3422809 1576125234.70 151.4871 59.9967 32.0000 1.9807 1.9821 415.6708 416.0171 0.0523 -1.0000 -1.0000 3422871 1576125234.80 151.4871 59.9967 32.0000 1.9806 1.9820 415.8148 416.1612 0.0523 -1.0000 -1.0000 3422934 1576125234.90 151.4871 59.9967 32.0000 1.9807 1.9821 415.6771 416.0238 0.0524 -1.0000 -1.0000 3422996 1576125235.00 151.4871 59.9967 32.0000 1.9814 1.9828 415.5869 415.9342 0.0524 -1.0000 -1.0000 3423137 1576125235.10 151.4871 59.9967 32.0000 1.9814 1.9827 415.6130 415.9595 0.0523 -1.0000 -1.0000 3423199 1576125235.20 151.5546 59.9967 32.0000 1.9807 1.9821 415.5972 415.9432 0.0522 -1.0000 -1.0000 3423262 1576125235.30 151.5546 59.9967 32.0000 1.9804 1.9818 415.6764 416.0222 0.0522 -1.0000 -1.0000 3423324 1576125235.40 151.5546 59.9967 32.0000 1.9799 1.9812 415.7252 416.0715 0.0523 -1.0000 -1.0000 3423387 1576125235.50 151.5546 59.9967 32.0000 1.9806 1.9820 415.7212 416.0682 0.0523 -1.0000 -1.0000 3423731 1576125235.60 151.5546 59.9967 32.0000 1.9806 1.9820 415.6753 416.0214 0.0522 -1.0000 -1.0000 3423793 1576125235.70 151.5272 59.9967 32.0000 1.9809 1.9822 415.6639 416.0104 0.0523 -1.0000 -1.0000 3423855 1576125235.80 151.5136 59.9967 32.0000 1.9805 1.9818 415.6758 416.0221 0.0522 -1.0000 -1.0000 3423918 1576125235.90 151.5136 59.9967 32.0000 1.9802 1.9816 415.6459 415.9916 0.0522 -1.0000 -1.0000 3423981 1576125236.00 151.5136 59.9967 32.0000 1.9815 1.9828 415.7798 416.1260 0.0522 -1.0000 -1.0000 3424152 1576125236.10 151.5136 59.9967 32.0000 1.9810 1.9824 415.6731 416.0195 0.0523 -1.0000 -1.0000 3424231 1576125236.20 151.5136 59.9967 32.0000 1.9819 1.9833 415.6913 416.0362 0.0521 -1.0000 -1.0000 3424293 1576125236.30 151.5366 59.9967 32.0000 1.9809 1.9822 415.5812 415.9267 0.0522 -1.0000 -1.0000 3424371 1576125236.40 151.5366 59.9967 32.0000 1.9809 1.9822 415.5719 415.9177 0.0522 -1.0000 -1.0000 3424434 1576125236.50 151.5366 59.9967 32.0000 1.9800 1.9813 415.7949 416.1414 0.0523 -1.0000 -1.0000 3424652 1576125236.60 151.5366 59.9967 32.0000 1.9799 1.9813 415.7440 416.0906 0.0523 -1.0000 -1.0000 3424731 1576125236.70 151.5366 59.9967 32.0000 1.9803 1.9817 415.7597 416.1063 0.0523 -1.0000 -1.0000 3424793 1576125236.80 151.4790 59.9967 32.0000 1.9809 1.9823 415.5277 415.8737 0.0523 -1.0000 -1.0000 3424855 1576125236.90 151.4513 59.9967 32.0000 1.9809 1.9822 415.5531 415.8999 0.0524 -1.0000 -1.0000 3424934 1576125237.00 151.4513 59.9967 32.0000 1.9802 1.9816 415.6800 416.0266 0.0522 -1.0000 -1.0000 3425403 1576125237.10 151.4513 59.9967 32.0000 1.9806 1.9819 415.7552 416.1016 0.0523 -1.0000 -1.0000 3425465 1576125237.20 151.4513 59.9967 32.0000 1.9802 1.9816 415.6975 416.0442 0.0522 -1.0000 -1.0000 3425543 1576125237.30 151.4513 59.9967 32.0000 1.9805 1.9819 415.6053 415.9503 0.0521 -1.0000 -1.0000 3425606 1576125237.40 151.4760 59.9967 32.0000 1.9814 1.9828 415.6550 416.0017 0.0523 -1.0000 -1.0000 3425668 1576125237.50 151.4760 59.9967 32.0000 1.9814 1.9828 415.6232 415.9678 0.0521 -1.0000 -1.0000 3425855 1576125237.60 151.4760 59.9967 32.0000 1.9806 1.9819 415.6185 415.9650 0.0523 -1.0000 -1.0000 3425918 1576125237.70 151.4760 59.9967 32.0000 1.9806 1.9820 415.6808 416.0260 0.0520 -1.0000 -1.0000 3425981 1576125237.80 151.4760 59.9967 32.0000 1.9808 1.9821 415.8148 416.1604 0.0522 -1.0000 -1.0000 3426059 1576125237.90 151.5246 59.9967 32.0000 1.9806 1.9819 415.6912 416.0380 0.0523 -1.0000 -1.0000 3426121 1576125238.00 151.5285 59.9967 32.0000 1.9813 1.9827 415.5894 415.9354 0.0522 -1.0000 -1.0000 3426418 1576125238.10 151.5285 59.9967 32.0000 1.9814 1.9827 415.6074 415.9541 0.0524 -1.0000 -1.0000 3426496 1576125238.20 151.5285 59.9967 32.0000 1.9809 1.9823 415.7855 416.1306 0.0521 -1.0000 -1.0000 3426559 1576125238.30 151.5285 59.9967 32.0000 1.9805 1.9818 415.7268 416.0727 0.0522 -1.0000 -1.0000 3426621 1576125238.40 151.5285 59.9967 32.0000 1.9809 1.9822 415.6334 415.9794 0.0523 -1.0000 -1.0000 3426684 1576125238.50 151.5853 59.9967 32.0000 1.9814 1.9828 415.5698 415.9147 0.0521 -1.0000 -1.0000 3426746 1576125238.60 151.5853 59.9967 32.0000 1.9815 1.9829 415.5177 415.8639 0.0522 -1.0000 -1.0000 3427246 1576125238.70 151.5853 59.9967 32.0000 1.9810 1.9824 415.6800 416.0256 0.0522 -1.0000 -1.0000 3427309 1576125238.80 151.5853 59.9967 32.0000 1.9805 1.9819 415.8477 416.1930 0.0521 -1.0000 -1.0000 3427371 1576125238.90 151.5853 59.9967 32.0000 1.9803 1.9817 415.6797 416.0254 0.0522 -1.0000 -1.0000 3427449 1576125239.00 151.5123 59.9967 32.0000 1.9808 1.9821 415.6264 415.9719 0.0521 -1.0000 -1.0000 3427512 1576125239.10 151.5123 59.9967 32.0000 1.9811 1.9825 415.6210 415.9667 0.0523 -1.0000 -1.0000 3427668 1576125239.20 151.5123 59.9967 32.0000 1.9804 1.9818 415.6272 415.9729 0.0522 -1.0000 -1.0000 3427746 1576125239.30 151.5123 59.9967 32.0000 1.9801 1.9815 415.6337 415.9794 0.0522 -1.0000 -1.0000 3427809 1576125239.40 151.5123 59.9967 32.0000 1.9800 1.9814 415.7334 416.0795 0.0522 -1.0000 -1.0000 3427871 1576125239.50 151.5123 59.9967 32.0000 1.9805 1.9819 415.6027 415.9482 0.0521 -1.0000 -1.0000 3427934 1576125239.60 151.4986 59.9974 32.0000 1.9802 1.9816 415.4905 415.8360 0.0522 -1.0000 -1.0000 3427996 1576125239.70 151.4986 59.9974 32.0000 1.9811 1.9824 415.5103 415.8567 0.0523 -1.0000 -1.0000 3428059 1576125239.80 151.4986 59.9974 32.0000 1.9810 1.9824 415.5893 415.9346 0.0521 -1.0000 -1.0000 3428137 1576125239.90 151.4986 59.9974 32.0000 1.9804 1.9818 415.7327 416.0778 0.0521 -1.0000 -1.0000 3428199 1576125240.00 151.4986 59.9974 32.0000 1.9804 1.9817 415.7900 416.1361 0.0522 -1.0000 -1.0000 3428262 1576125240.10 151.4986 59.9974 32.0000 1.9800 1.9814 415.7779 416.1231 0.0521 -1.0000 -1.0000 3428340 1576125240.20 151.4125 59.9974 32.0000 1.9806 1.9819 415.5982 415.9440 0.0522 -1.0000 -1.0000 3428402 1576125240.30 151.4119 59.9974 32.0000 1.9811 1.9825 415.5654 415.9111 0.0521 -1.0000 -1.0000 3428481 1576125240.40 151.4119 59.9974 32.0000 1.9812 1.9826 415.6148 415.9599 0.0522 -1.0000 -1.0000 3428543 1576125240.50 151.4119 59.9974 32.0000 1.9811 1.9825 415.7720 416.1181 0.0522 -1.0000 -1.0000 3428606 1576125240.60 151.4119 59.9974 32.0000 1.9808 1.9822 415.6395 415.9852 0.0520 -1.0000 -1.0000 3428684 1576125240.70 151.4383 59.9974 32.0000 1.9803 1.9817 415.4770 415.8220 0.0520 -1.0000 -1.0000 3428746 1576125240.80 151.4938 59.9974 32.0000 1.9821 1.9834 415.5274 415.8723 0.0522 -1.0000 -1.0000 3428809 1576125240.90 151.4938 59.9974 32.0000 1.9816 1.9830 415.4847 415.8297 0.0521 -1.0000 -1.0000 3428871 1576125241.00 151.4938 59.9974 32.0000 1.9821 1.9835 415.7318 416.0766 0.0521 -1.0000 -1.0000 3428934 1576125241.10 151.4938 59.9974 32.0000 1.9813 1.9827 415.7508 416.0959 0.0521 -1.0000 -1.0000 3429637 1576125241.20 151.4938 59.9974 32.0000 1.9805 1.9818 415.7241 416.0692 0.0521 -1.0000 -1.0000 3429700 1576125241.30 151.4750 59.9974 32.0000 1.9803 1.9817 415.7166 416.0617 0.0521 -1.0000 -1.0000 3429762 1576125241.40 151.4750 59.9974 32.0000 1.9812 1.9826 415.6077 415.9536 0.0522 -1.0000 -1.0000 3429824 1576125241.50 151.4750 59.9974 32.0000 1.9811 1.9825 415.5146 415.8597 0.0521 -1.0000 -1.0000 3429903 1576125241.60 151.4750 59.9974 32.0000 1.9806 1.9819 415.5546 415.8999 0.0522 -1.0000 -1.0000 3429965 1576125241.70 151.4750 59.9974 32.0000 1.9803 1.9817 415.6893 416.0344 0.0520 -1.0000 -1.0000 3430028 1576125241.80 151.4750 59.9974 32.0000 1.9801 1.9815 415.7257 416.0708 0.0522 -1.0000 -1.0000 3430106 1576125241.90 151.4771 59.9974 32.0000 1.9801 1.9814 415.7277 416.0743 0.0522 -1.0000 -1.0000 3430168 1576125242.00 151.4793 59.9974 32.0000 1.9808 1.9821 415.6018 415.9463 0.0521 -1.0000 -1.0000 3430231 1576125242.10 151.4793 59.9974 32.0000 1.9803 1.9817 415.5934 415.9387 0.0521 -1.0000 -1.0000 3430465 1576125242.20 151.4793 59.9974 32.0000 1.9806 1.9820 415.4491 415.7947 0.0522 -1.0000 -1.0000 3430543 1576125242.30 151.4793 59.9974 32.0000 1.9806 1.9820 415.6502 415.9955 0.0521 -1.0000 -1.0000 3430605 1576125242.40 151.4793 59.9974 32.0000 1.9803 1.9817 415.6407 415.9859 0.0521 -1.0000 -1.0000 3430668 1576125242.50 151.4694 59.9974 32.0000 1.9798 1.9811 415.7241 416.0693 0.0520 -1.0000 -1.0000 3430731 1576125242.60 151.4694 59.9974 32.0000 1.9808 1.9822 415.5881 415.9319 0.0519 -1.0000 -1.0000 3430809 1576125242.70 151.4694 59.9974 32.0000 1.9815 1.9828 415.5792 415.9238 0.0521 -1.0000 -1.0000 3431043 1576125242.80 151.4694 59.9974 32.0000 1.9805 1.9818 415.6242 415.9688 0.0520 -1.0000 -1.0000 3431106 1576125242.90 151.4694 59.9974 32.0000 1.9802 1.9815 415.7025 416.0472 0.0521 -1.0000 -1.0000 3431168 1576125243.00 151.4694 59.9974 32.0000 1.9802 1.9815 415.7635 416.1084 0.0520 -1.0000 -1.0000 3431231 1576125243.10 151.4695 59.9974 32.0000 1.9803 1.9817 415.7256 416.0713 0.0522 -1.0000 -1.0000 3431309 1576125243.20 151.4695 59.9974 32.0000 1.9809 1.9823 415.6820 416.0279 0.0522 -1.0000 -1.0000 3431652 1576125243.30 151.4695 59.9974 32.0000 1.9810 1.9823 415.5395 415.8854 0.0522 -1.0000 -1.0000 3431715 1576125243.40 151.4695 59.9974 32.0000 1.9810 1.9824 415.5663 415.9105 0.0519 -1.0000 -1.0000 3431778 1576125243.50 151.4695 59.9974 32.0000 1.9811 1.9825 415.5065 415.8518 0.0521 -1.0000 -1.0000 3431840 1576125243.60 151.4695 59.9974 32.0000 1.9811 1.9824 415.6117 415.9567 0.0521 -1.0000 -1.0000 3431903 1576125243.70 151.3786 59.9974 32.0000 1.9807 1.9820 415.6793 416.0247 0.0522 -1.0000 -1.0000 3432137 1576125243.80 151.3786 59.9974 32.0000 1.9805 1.9818 415.6552 416.0006 0.0521 -1.0000 -1.0000 3432215 1576125243.90 151.3786 59.9974 32.0000 1.9813 1.9827 415.5826 415.9277 0.0521 -1.0000 -1.0000 3432277 1576125244.00 151.3786 59.9974 32.0000 1.9815 1.9829 415.5234 415.8684 0.0520 -1.0000 -1.0000 3432340 1576125244.10 151.3786 59.9974 32.0000 1.9815 1.9828 415.6639 416.0103 0.0523 -1.0000 -1.0000 3432418 1576125244.20 151.3615 59.9974 32.0000 1.9810 1.9824 415.7237 416.0699 0.0523 -1.0000 -1.0000 3432481 1576125244.30 151.3615 59.9974 32.0000 1.9807 1.9821 415.7926 416.1385 0.0522 -1.0000 -1.0000 3432559 1576125244.40 151.3615 59.9974 32.0000 1.9801 1.9815 415.6771 416.0221 0.0521 -1.0000 -1.0000 3432621 1576125244.50 151.3615 59.9974 32.0000 1.9806 1.9820 415.4689 415.8131 0.0520 -1.0000 -1.0000 3432684 1576125244.60 151.3615 59.9974 32.0000 1.9804 1.9818 415.5451 415.8899 0.0521 -1.0000 -1.0000 3432746 1576125244.70 151.3615 59.9974 32.0000 1.9803 1.9817 415.5789 415.9242 0.0521 -1.0000 -1.0000 3433027 1576125244.80 151.4549 59.9983 32.0000 1.9807 1.9820 415.7093 416.0545 0.0521 -1.0000 -1.0000 3433090 1576125244.90 151.4549 59.9983 32.0000 1.9802 1.9816 415.6546 415.9990 0.0520 -1.0000 -1.0000 3433168 1576125245.00 151.4549 59.9983 32.0000 1.9798 1.9812 415.6242 415.9689 0.0520 -1.0000 -1.0000 3433231 1576125245.10 151.4549 59.9983 32.0000 1.9810 1.9823 415.4896 415.8341 0.0520 -1.0000 -1.0000 3433293 1576125245.20 151.4549 59.9983 32.0000 1.9805 1.9819 415.6055 415.9500 0.0520 -1.0000 -1.0000 3433371 1576125245.30 151.4549 59.9983 32.0000 1.9805 1.9818 415.7398 416.0841 0.0520 -1.0000 -1.0000 3433434 1576125245.40 151.4826 59.9983 32.0000 1.9797 1.9810 415.7360 416.0810 0.0521 -1.0000 -1.0000 3433496 1576125245.50 151.4826 59.9983 32.0000 1.9796 1.9810 415.6752 416.0191 0.0520 -1.0000 -1.0000 3433559 1576125245.60 151.4826 59.9983 32.0000 1.9809 1.9822 415.5202 415.8649 0.0520 -1.0000 -1.0000 3433621 1576125245.70 151.4826 59.9983 32.0000 1.9804 1.9818 415.4953 415.8398 0.0521 -1.0000 -1.0000 3433746 1576125245.80 151.4826 59.9983 32.0000 1.9801 1.9814 415.6365 415.9815 0.0521 -1.0000 -1.0000 3433825 1576125245.90 151.4315 59.9983 32.0000 1.9800 1.9813 415.6023 415.9473 0.0521 -1.0000 -1.0000 3433887 1576125246.00 151.4305 59.9983 32.0000 1.9796 1.9810 415.6341 415.9785 0.0520 -1.0000 -1.0000 3433949 1576125246.10 151.4305 59.9983 32.0000 1.9797 1.9811 415.6250 415.9700 0.0521 -1.0000 -1.0000 3434043 1576125246.20 151.4305 59.9983 32.0000 1.9805 1.9819 415.5008 415.8449 0.0520 -1.0000 -1.0000 3434106 1576125246.30 151.4305 59.9983 32.0000 1.9807 1.9820 415.4542 415.7983 0.0520 -1.0000 -1.0000 3434543 1576125246.40 151.4328 59.9983 32.0000 1.9804 1.9818 415.5143 415.8587 0.0520 -1.0000 -1.0000 3434606 1576125246.50 151.4386 59.9983 32.0000 1.9805 1.9818 415.6567 416.0015 0.0520 -1.0000 -1.0000 3434668 1576125246.60 151.4386 59.9983 32.0000 1.9807 1.9821 415.7424 416.0869 0.0520 -1.0000 -1.0000 3434746 1576125246.70 151.4386 59.9983 32.0000 1.9804 1.9818 415.7608 416.1061 0.0522 -1.0000 -1.0000 3434809 1576125246.80 151.4386 59.9983 32.0000 1.9799 1.9812 415.6443 415.9888 0.0520 -1.0000 -1.0000 3434934 1576125246.90 151.4386 59.9983 32.0000 1.9813 1.9827 415.5398 415.8852 0.0522 -1.0000 -1.0000 3434996 1576125247.00 151.4298 59.9983 32.0000 1.9818 1.9832 415.5806 415.9245 0.0518 -1.0000 -1.0000 3435059 1576125247.10 151.4298 59.9983 32.0000 1.9816 1.9829 415.6067 415.9512 0.0520 -1.0000 -1.0000 3435121 1576125247.20 151.4298 59.9983 32.0000 1.9809 1.9822 415.6718 416.0162 0.0520 -1.0000 -1.0000 3435199 1576125247.30 151.4298 59.9983 32.0000 1.9809 1.9823 415.7774 416.1224 0.0521 -1.0000 -1.0000 3435528 1576125247.40 151.4298 59.9983 32.0000 1.9807 1.9820 415.6242 415.9687 0.0519 -1.0000 -1.0000 3435590 1576125247.50 151.4781 59.9983 32.0000 1.9813 1.9827 415.6078 415.9528 0.0520 -1.0000 -1.0000 3435668 1576125247.60 151.4816 59.9983 32.0000 1.9809 1.9822 415.5897 415.9332 0.0518 -1.0000 -1.0000 3435731 1576125247.70 151.4816 59.9983 32.0000 1.9811 1.9824 415.6227 415.9672 0.0521 -1.0000 -1.0000 3435793 1576125247.80 151.4816 59.9983 32.0000 1.9803 1.9817 415.7378 416.0826 0.0521 -1.0000 -1.0000 3435902 1576125247.90 151.4816 59.9983 32.0000 1.9808 1.9821 415.6834 416.0285 0.0521 -1.0000 -1.0000 3435949 1576125248.00 151.4816 59.9983 32.0000 1.9809 1.9823 415.5538 415.8978 0.0519 -1.0000 -1.0000 3436028 1576125248.10 151.5129 59.9983 32.0000 1.9811 1.9825 415.4596 415.8037 0.0520 -1.0000 -1.0000 3436090 1576125248.20 151.5129 59.9983 32.0000 1.9813 1.9826 415.4688 415.8131 0.0520 -1.0000 -1.0000 3436152 1576125248.30 151.5129 59.9983 32.0000 1.9809 1.9823 415.6124 415.9572 0.0521 -1.0000 -1.0000 3436543 1576125248.40 151.5129 59.9983 32.0000 1.9813 1.9827 415.6759 416.0210 0.0521 -1.0000 -1.0000 3436606 1576125248.50 151.5129 59.9983 32.0000 1.9811 1.9825 415.6442 415.9896 0.0521 -1.0000 -1.0000 3436668 1576125248.60 151.5109 59.9983 32.0000 1.9811 1.9824 415.5207 415.8654 0.0521 -1.0000 -1.0000 3436746 1576125248.70 151.4940 59.9983 32.0000 1.9809 1.9823 415.5488 415.8938 0.0521 -1.0000 -1.0000 3436809 1576125248.80 151.4940 59.9983 32.0000 1.9804 1.9817 415.6829 416.0283 0.0522 -1.0000 -1.0000 3437027 1576125248.90 151.4940 59.9983 32.0000 1.9804 1.9818 415.6474 415.9927 0.0521 -1.0000 -1.0000 3437106 1576125249.00 151.4940 59.9983 32.0000 1.9805 1.9818 415.6715 416.0161 0.0520 -1.0000 -1.0000 3437168 1576125249.10 151.4940 59.9983 32.0000 1.9818 1.9832 415.5425 415.8868 0.0520 -1.0000 -1.0000 3437231 1576125249.20 151.4845 59.9983 32.0000 1.9814 1.9827 415.4839 415.8271 0.0519 -1.0000 -1.0000 3437293 1576125249.30 151.4845 59.9983 32.0000 1.9806 1.9820 415.5502 415.8946 0.0520 -1.0000 -1.0000 3437355 1576125249.40 151.4845 59.9983 32.0000 1.9811 1.9824 415.6303 415.9741 0.0519 -1.0000 -1.0000 3437903 1576125249.50 151.4845 59.9983 32.0000 1.9812 1.9825 415.5930 415.9375 0.0521 -1.0000 -1.0000 3437981 1576125249.60 151.4845 59.9983 32.0000 1.9815 1.9829 415.5029 415.8473 0.0520 -1.0000 -1.0000 3438043 1576125249.70 151.4762 59.9986 32.0000 1.9816 1.9830 415.4873 415.8318 0.0520 -1.0000 -1.0000 3438106 1576125249.80 151.4685 59.9990 32.0000 1.9812 1.9825 415.5928 415.9369 0.0521 -1.0000 -1.0000 3438168 1576125249.90 151.4685 59.9990 32.0000 1.9807 1.9820 415.7776 416.1225 0.0520 -1.0000 -1.0000 3438246 1576125250.00 151.4685 59.9990 32.0000 1.9811 1.9825 415.7725 416.1170 0.0519 -1.0000 -1.0000 3438309 1576125250.10 151.4685 59.9990 32.0000 1.9803 1.9817 415.7819 416.1263 0.0520 -1.0000 -1.0000 3438371 1576125250.20 151.4679 59.9990 32.0000 1.9807 1.9820 415.7713 416.1155 0.0520 -1.0000 -1.0000 3438434 1576125250.30 151.4256 59.9990 32.0000 1.9810 1.9823 415.5845 415.9291 0.0520 -1.0000 -1.0000 3438512 1576125250.40 151.4256 59.9990 32.0000 1.9816 1.9829 415.5267 415.8713 0.0520 -1.0000 -1.0000 3438746 1576125250.50 151.4256 59.9990 32.0000 1.9814 1.9828 415.5796 415.9239 0.0519 -1.0000 -1.0000 3438809 1576125250.60 151.4256 59.9990 32.0000 1.9816 1.9829 415.5796 415.9232 0.0519 -1.0000 -1.0000 3438887 1576125250.70 151.4256 59.9990 32.0000 1.9806 1.9820 415.7149 416.0596 0.0520 -1.0000 -1.0000 3438949 1576125250.80 151.4780 59.9990 32.0000 1.9813 1.9827 415.6253 415.9702 0.0521 -1.0000 -1.0000 3439012 1576125250.90 151.4983 59.9990 32.0000 1.9808 1.9821 415.6445 415.9897 0.0520 -1.0000 -1.0000 3439246 1576125251.00 151.4983 59.9990 32.0000 1.9814 1.9827 415.5540 415.8975 0.0519 -1.0000 -1.0000 3439325 1576125251.10 151.4983 59.9990 32.0000 1.9815 1.9828 415.6509 415.9952 0.0520 -1.0000 -1.0000 3439387 1576125251.20 151.4983 59.9990 32.0000 1.9805 1.9818 415.6721 416.0163 0.0520 -1.0000 -1.0000 3439449 1576125251.30 151.4983 59.9990 32.0000 1.9808 1.9821 415.7148 416.0602 0.0521 -1.0000 -1.0000 3439512 1576125251.40 151.6191 59.9990 32.0000 1.9813 1.9826 415.6422 415.9870 0.0520 -1.0000 -1.0000 3439746 1576125251.50 151.6191 59.9990 32.0000 1.9817 1.9830 415.5974 415.9421 0.0520 -1.0000 -1.0000 3439825 1576125251.60 151.6191 59.9990 32.0000 1.9816 1.9829 415.5611 415.9052 0.0519 -1.0000 -1.0000 3439887 1576125251.70 151.6191 59.9990 32.0000 1.9817 1.9830 415.5363 415.8803 0.0520 -1.0000 -1.0000 3439949 1576125251.80 151.6191 59.9990 32.0000 1.9811 1.9824 415.6865 416.0313 0.0520 -1.0000 -1.0000 3440028 1576125251.90 151.6171 59.9990 32.0000 1.9807 1.9820 415.7868 416.1305 0.0519 -1.0000 -1.0000 3440496 1576125252.00 151.4622 59.9990 32.0000 1.9805 1.9819 415.6344 415.9787 0.0520 -1.0000 -1.0000 3440559 1576125252.10 151.4622 59.9990 32.0000 1.9810 1.9823 415.5700 415.9151 0.0521 -1.0000 -1.0000 3440637 1576125252.20 151.4622 59.9990 32.0000 1.9811 1.9825 415.4820 415.8270 0.0521 -1.0000 -1.0000 3440699 1576125252.30 151.4622 59.9990 32.0000 1.9807 1.9820 415.4324 415.7766 0.0520 -1.0000 -1.0000 3440777 1576125252.40 151.4622 59.9990 32.0000 1.9800 1.9813 415.5650 415.9092 0.0520 -1.0000 -1.0000 3440824 1576125252.50 151.4739 59.9990 32.0000 1.9805 1.9819 415.7456 416.0903 0.0520 -1.0000 -1.0000 3441090 1576125252.60 151.4757 59.9990 32.0000 1.9815 1.9829 415.5426 415.8872 0.0520 -1.0000 -1.0000 3441168 1576125252.70 151.4757 59.9990 32.0000 1.9812 1.9826 415.5237 415.8680 0.0520 -1.0000 -1.0000 3441231 1576125252.80 151.4757 59.9990 32.0000 1.9812 1.9826 415.5140 415.8585 0.0520 -1.0000 -1.0000 3441293 1576125252.90 151.4757 59.9990 32.0000 1.9815 1.9829 415.5469 415.8916 0.0521 -1.0000 -1.0000 3441371 1576125253.00 151.4757 59.9990 32.0000 1.9803 1.9816 415.6448 415.9900 0.0520 -1.0000 -1.0000 3441434 1576125253.10 151.4832 59.9990 32.0000 1.9804 1.9817 415.7132 416.0578 0.0520 -1.0000 -1.0000 3441496 1576125253.20 151.4832 59.9990 32.0000 1.9813 1.9826 415.6817 416.0262 0.0520 -1.0000 -1.0000 3441559 1576125253.30 151.4832 59.9990 32.0000 1.9821 1.9834 415.6037 415.9474 0.0518 -1.0000 -1.0000 3441621 1576125253.40 151.4832 59.9990 32.0000 1.9816 1.9829 415.6068 415.9513 0.0521 -1.0000 -1.0000 3441684 1576125253.50 151.4832 59.9990 32.0000 1.9814 1.9828 415.5410 415.8860 0.0521 -1.0000 -1.0000 3442199 1576125253.60 151.4910 59.9990 32.0000 1.9808 1.9821 415.5080 415.8524 0.0519 -1.0000 -1.0000 3442262 1576125253.70 151.4910 59.9990 32.0000 1.9808 1.9821 415.5855 415.9299 0.0520 -1.0000 -1.0000 3442324 1576125253.80 151.4910 59.9990 32.0000 1.9813 1.9827 415.6729 416.0169 0.0520 -1.0000 -1.0000 3442402 1576125253.90 151.4910 59.9990 32.0000 1.9805 1.9819 415.7213 416.0656 0.0519 -1.0000 -1.0000 3442465 1576125254.00 151.4910 59.9990 32.0000 1.9804 1.9818 415.7143 416.0594 0.0521 -1.0000 -1.0000 3442527 1576125254.10 151.4913 59.9990 32.0000 1.9815 1.9828 415.5393 415.8835 0.0519 -1.0000 -1.0000 3442606 1576125254.20 151.4917 59.9990 32.0000 1.9822 1.9836 415.5516 415.8954 0.0519 -1.0000 -1.0000 3442668 1576125254.30 151.4917 59.9990 32.0000 1.9804 1.9817 415.6028 415.9467 0.0519 -1.0000 -1.0000 3442731 1576125254.40 151.4917 59.9990 32.0000 1.9806 1.9819 415.7163 416.0596 0.0519 -1.0000 -1.0000 3442793 1576125254.50 151.4917 59.9990 32.0000 1.9806 1.9820 415.6239 415.9691 0.0521 -1.0000 -1.0000 3442871 1576125254.60 151.4917 59.9990 32.0000 1.9811 1.9825 415.5515 415.8953 0.0518 -1.0000 -1.0000 3442949 1576125254.70 151.5007 59.9990 32.0000 1.9810 1.9824 415.5368 415.8812 0.0520 -1.0000 -1.0000 3443012 1576125254.80 151.5488 59.9992 32.0000 1.9813 1.9827 415.5160 415.8594 0.0519 -1.0000 -1.0000 3443074 1576125254.90 151.5488 59.9992 32.0000 1.9808 1.9821 415.6375 415.9823 0.0521 -1.0000 -1.0000 3443152 1576125255.00 151.5488 59.9992 32.0000 1.9800 1.9813 415.7134 416.0586 0.0521 -1.0000 -1.0000 3443371 1576125255.10 151.5488 59.9992 32.0000 1.9803 1.9816 415.7473 416.0922 0.0520 -1.0000 -1.0000 3443434 1576125255.20 151.5328 59.9992 32.0000 1.9803 1.9817 415.6089 415.9532 0.0520 -1.0000 -1.0000 3443512 1576125255.30 151.4756 59.9992 32.0000 1.9808 1.9821 415.4998 415.8446 0.0521 -1.0000 -1.0000 3443575 1576125255.40 151.4756 59.9992 32.0000 1.9805 1.9819 415.5092 415.8533 0.0519 -1.0000 -1.0000 3443637 1576125255.50 151.4756 59.9992 32.0000 1.9809 1.9823 415.5066 415.8509 0.0519 -1.0000 -1.0000 3443715 1576125255.60 151.4756 59.9992 32.0000 1.9805 1.9818 415.5946 415.9392 0.0520 -1.0000 -1.0000 3444043 1576125255.70 151.4756 59.9992 32.0000 1.9806 1.9820 415.5665 415.9100 0.0519 -1.0000 -1.0000 3444106 1576125255.80 151.4756 59.9992 32.0000 1.9813 1.9826 415.7201 416.0642 0.0520 -1.0000 -1.0000 3444184 1576125255.90 151.4764 59.9992 32.0000 1.9801 1.9815 415.6867 416.0307 0.0519 -1.0000 -1.0000 3444246 1576125256.00 151.4834 59.9992 32.0000 1.9809 1.9823 415.6706 416.0154 0.0521 -1.0000 -1.0000 3444309 1576125256.10 151.4834 59.9992 32.0000 1.9810 1.9823 415.6428 415.9875 0.0520 -1.0000 -1.0000 3444652 1576125256.20 151.4834 59.9992 32.0000 1.9814 1.9827 415.5933 415.9378 0.0520 -1.0000 -1.0000 3444715 1576125256.30 151.4834 59.9992 32.0000 1.9813 1.9827 415.5493 415.8939 0.0520 -1.0000 -1.0000 3444777 1576125256.40 151.4834 59.9992 32.0000 1.9809 1.9823 415.6764 416.0215 0.0521 -1.0000 -1.0000 3444840 1576125256.50 151.4834 59.9992 32.0000 1.9813 1.9826 415.6758 416.0204 0.0520 -1.0000 -1.0000 3444918 1576125256.60 151.5996 59.9992 32.0000 1.9816 1.9829 415.5898 415.9340 0.0520 -1.0000 -1.0000 3445012 1576125256.70 151.5996 59.9992 32.0000 1.9818 1.9832 415.4858 415.8313 0.0521 -1.0000 -1.0000 3445074 1576125256.80 151.5996 59.9992 32.0000 1.9824 1.9837 415.5495 415.8939 0.0521 -1.0000 -1.0000 3445137 1576125256.90 151.5996 59.9992 32.0000 1.9810 1.9824 415.6988 416.0438 0.0520 -1.0000 -1.0000 3445215 1576125257.00 151.5996 59.9992 32.0000 1.9805 1.9819 415.7355 416.0796 0.0519 -1.0000 -1.0000 3445278 1576125257.10 151.5439 59.9992 32.0000 1.9812 1.9825 415.7161 416.0602 0.0520 -1.0000 -1.0000 3445340 1576125257.20 151.5338 59.9992 32.0000 1.9816 1.9829 415.5595 415.9042 0.0521 -1.0000 -1.0000 3445418 1576125257.30 151.5338 59.9992 32.0000 1.9813 1.9827 415.4814 415.8260 0.0520 -1.0000 -1.0000 3445481 1576125257.40 151.5338 59.9992 32.0000 1.9817 1.9831 415.4429 415.7871 0.0519 -1.0000 -1.0000 3445543 1576125257.50 151.5338 59.9992 32.0000 1.9800 1.9813 415.6340 415.9779 0.0520 -1.0000 -1.0000 3445606 1576125257.60 151.5371 59.9992 32.0000 1.9807 1.9820 415.5691 415.9139 0.0521 -1.0000 -1.0000 3445668 1576125257.70 151.5649 59.9992 32.0000 1.9820 1.9834 415.4815 415.8255 0.0519 -1.0000 -1.0000 3445731 1576125257.80 151.5649 59.9992 32.0000 1.9817 1.9831 415.5163 415.8605 0.0520 -1.0000 -1.0000 3445809 1576125257.90 151.5649 59.9992 32.0000 1.9806 1.9819 415.6258 415.9702 0.0520 -1.0000 -1.0000 3445871 1576125258.00 151.5649 59.9992 32.0000 1.9806 1.9819 415.6679 416.0125 0.0520 -1.0000 -1.0000 3445934 1576125258.10 151.5649 59.9992 32.0000 1.9808 1.9821 415.7272 416.0717 0.0520 -1.0000 -1.0000 3446449 1576125258.20 151.5599 59.9992 32.0000 1.9810 1.9824 415.6143 415.9591 0.0520 -1.0000 -1.0000 3446512 1576125258.30 151.5442 59.9992 32.0000 1.9815 1.9828 415.5326 415.8763 0.0519 -1.0000 -1.0000 3446574 1576125258.40 151.5442 59.9992 32.0000 1.9810 1.9823 415.4938 415.8378 0.0520 -1.0000 -1.0000 3446637 1576125258.50 151.5442 59.9992 32.0000 1.9811 1.9825 415.6012 415.9457 0.0520 -1.0000 -1.0000 3446699 1576125258.60 151.5442 59.9992 32.0000 1.9806 1.9820 415.6026 415.9474 0.0521 -1.0000 -1.0000 3446902 1576125258.70 151.5442 59.9992 32.0000 1.9806 1.9820 415.5918 415.9369 0.0521 -1.0000 -1.0000 3446965 1576125258.80 151.5442 59.9992 32.0000 1.9812 1.9825 415.5780 415.9213 0.0519 -1.0000 -1.0000 3447027 1576125258.90 151.4240 59.9992 32.0000 1.9810 1.9823 415.5296 415.8738 0.0519 -1.0000 -1.0000 3447106 1576125259.00 151.4240 59.9992 32.0000 1.9817 1.9830 415.5764 415.9204 0.0519 -1.0000 -1.0000 3447168 1576125259.10 151.4240 59.9992 32.0000 1.9810 1.9823 415.7069 416.0515 0.0520 -1.0000 -1.0000 3447887 1576125259.20 151.4240 59.9992 32.0000 1.9814 1.9828 415.6291 415.9741 0.0520 -1.0000 -1.0000 3447965 1576125259.30 151.4240 59.9992 32.0000 1.9804 1.9818 415.7170 416.0607 0.0518 -1.0000 -1.0000 3448028 1576125259.40 151.4063 59.9992 32.0000 1.9814 1.9827 415.6385 415.9824 0.0519 -1.0000 -1.0000 3448137 1576125259.50 151.4063 59.9992 32.0000 1.9814 1.9828 415.4976 415.8423 0.0520 -1.0000 -1.0000 3448231 1576125259.60 151.4063 59.9992 32.0000 1.9808 1.9822 415.4254 415.7694 0.0520 -1.0000 -1.0000 3448277 1576125259.70 151.4063 59.9992 32.0000 1.9809 1.9823 415.4051 415.7506 0.0522 -1.0000 -1.0000 3448355 1576125259.80 151.4063 59.9992 32.0000 1.9811 1.9824 415.5286 415.8723 0.0520 -1.0000 -1.0000 3448418 1576125259.90 151.4127 59.9993 32.0000 1.9801 1.9814 415.5930 415.9373 0.0519 -1.0000 -1.0000 3448496 1576125260.00 151.4994 59.9995 32.0000 1.9806 1.9819 415.5988 415.9427 0.0519 -1.0000 -1.0000 3448559 1576125260.10 151.4994 59.9995 32.0000 1.9815 1.9828 415.5356 415.8805 0.0520 -1.0000 -1.0000 3448621 1576125260.20 151.4994 59.9995 32.0000 1.9811 1.9825 415.5369 415.8814 0.0519 -1.0000 -1.0000 3448918 1576125260.30 151.4994 59.9995 32.0000 1.9807 1.9821 415.5997 415.9443 0.0521 -1.0000 -1.0000 3448981 1576125260.40 151.4994 59.9995 32.0000 1.9802 1.9815 415.6533 415.9979 0.0520 -1.0000 -1.0000 3449043 1576125260.50 151.4994 59.9995 32.0000 1.9797 1.9810 415.6979 416.0423 0.0520 -1.0000 -1.0000 3449106 1576125260.60 151.5106 59.9995 32.0000 1.9801 1.9815 415.6391 415.9836 0.0520 -1.0000 -1.0000 3449184 1576125260.70 151.5505 59.9995 32.0000 1.9808 1.9822 415.4046 415.7479 0.0518 -1.0000 -1.0000 3449246 1576125260.80 151.5505 59.9995 32.0000 1.9820 1.9834 415.4735 415.8165 0.0518 -1.0000 -1.0000 3449309 1576125260.90 151.5119 59.9995 32.0000 1.9812 1.9825 415.4314 415.7750 0.0519 -1.0000 -1.0000 3449387 1576125261.00 151.5028 59.9995 32.0000 1.9808 1.9822 415.5808 415.9244 0.0519 -1.0000 -1.0000 3449449 1576125261.10 151.5028 59.9995 32.0000 1.9797 1.9810 415.5677 415.9128 0.0520 -1.0000 -1.0000 3449512 1576125261.20 151.5028 59.9995 32.0000 1.9803 1.9817 415.6340 415.9776 0.0519 -1.0000 -1.0000 3449575 1576125261.30 151.5028 59.9995 32.0000 1.9812 1.9825 415.5550 415.8992 0.0520 -1.0000 -1.0000 3449637 1576125261.40 151.5028 59.9995 32.0000 1.9818 1.9832 415.3878 415.7320 0.0519 -1.0000 -1.0000 3449699 1576125261.50 151.5028 59.9995 32.0000 1.9802 1.9815 415.5042 415.8468 0.0518 -1.0000 -1.0000 3449778 1576125261.60 151.5028 59.9995 32.0000 1.9806 1.9820 415.5143 415.8583 0.0520 -1.0000 -1.0000 3449840 1576125261.70 151.4929 59.9995 32.0000 1.9806 1.9819 415.6533 415.9968 0.0518 -1.0000 -1.0000 3450028 1576125261.80 151.4774 59.9995 32.0000 1.9818 1.9831 415.5822 415.9255 0.0518 -1.0000 -1.0000 3450090 1576125261.90 151.4774 59.9995 32.0000 1.9821 1.9834 415.4268 415.7705 0.0520 -1.0000 -1.0000 3450152 1576125262.00 151.4774 59.9995 32.0000 1.9811 1.9824 415.5207 415.8648 0.0519 -1.0000 -1.0000 3450215 1576125262.10 151.4774 59.9995 32.0000 1.9811 1.9824 415.4915 415.8348 0.0519 -1.0000 -1.0000 3450293 1576125262.20 151.4774 59.9995 32.0000 1.9804 1.9817 415.7120 416.0561 0.0519 -1.0000 -1.0000 3450355 1576125262.30 151.4774 59.9995 32.0000 1.9813 1.9826 415.5910 415.9345 0.0518 -1.0000 -1.0000 3450652 1576125262.40 151.4774 59.9995 32.0000 1.9812 1.9825 415.5042 415.8477 0.0519 -1.0000 -1.0000 3450699 1576125262.50 151.4599 59.9995 32.0000 1.9814 1.9827 415.4897 415.8331 0.0519 -1.0000 -1.0000 3450777 1576125262.60 151.4513 59.9995 32.0000 1.9811 1.9824 415.4750 415.8188 0.0520 -1.0000 -1.0000 3450840 1576125262.70 151.4513 59.9995 32.0000 1.9813 1.9827 415.5235 415.8664 0.0518 -1.0000 -1.0000 3450902 1576125262.80 151.4513 59.9995 32.0000 1.9811 1.9824 415.5007 415.8443 0.0519 -1.0000 -1.0000 3451184 1576125262.90 151.4513 59.9995 32.0000 1.9802 1.9815 415.6118 415.9555 0.0518 -1.0000 -1.0000 3451262 1576125263.00 151.4513 59.9995 32.0000 1.9809 1.9822 415.6282 415.9719 0.0519 -1.0000 -1.0000 3451325 1576125263.10 151.6007 59.9995 32.0000 1.9809 1.9822 415.5934 415.9373 0.0520 -1.0000 -1.0000 3451387 1576125263.20 151.6007 59.9995 32.0000 1.9814 1.9827 415.4833 415.8277 0.0520 -1.0000 -1.0000 3451449 1576125263.30 151.6007 59.9995 32.0000 1.9811 1.9825 415.4606 415.8038 0.0518 -1.0000 -1.0000 3451778 1576125263.40 151.6007 59.9995 32.0000 1.9811 1.9824 415.5616 415.9040 0.0518 -1.0000 -1.0000 3451840 1576125263.50 151.6007 59.9995 32.0000 1.9799 1.9813 415.6509 415.9941 0.0517 -1.0000 -1.0000 3451918 1576125263.60 151.5970 59.9995 32.0000 1.9808 1.9821 415.6812 416.0233 0.0517 -1.0000 -1.0000 3451981 1576125263.70 151.5251 59.9995 32.0000 1.9814 1.9827 415.6682 416.0113 0.0518 -1.0000 -1.0000 3452043 1576125263.80 151.5251 59.9995 32.0000 1.9821 1.9834 415.5293 415.8728 0.0518 -1.0000 -1.0000 3452277 1576125263.90 151.5251 59.9995 32.0000 1.9813 1.9826 415.4786 415.8223 0.0519 -1.0000 -1.0000 3452340 1576125264.00 151.5251 59.9995 32.0000 1.9808 1.9821 415.4516 415.7949 0.0518 -1.0000 -1.0000 3452402 1576125264.10 151.5251 59.9995 32.0000 1.9795 1.9809 415.5221 415.8651 0.0518 -1.0000 -1.0000 3452465 1576125264.20 151.4461 59.9995 32.0000 1.9807 1.9820 415.6257 415.9682 0.0517 -1.0000 -1.0000 3452527 1576125264.30 151.4461 59.9995 32.0000 1.9804 1.9817 415.6526 415.9948 0.0517 -1.0000 -1.0000 3452887 1576125264.40 151.4461 59.9995 32.0000 1.9807 1.9820 415.5955 415.9383 0.0517 -1.0000 -1.0000 3452949 1576125264.50 151.4461 59.9995 32.0000 1.9808 1.9821 415.4780 415.8201 0.0517 -1.0000 -1.0000 3453012 1576125264.60 151.4461 59.9995 32.0000 1.9805 1.9819 415.5602 415.9036 0.0519 -1.0000 -1.0000 3453074 1576125264.70 151.4577 59.9996 32.0000 1.9806 1.9819 415.6313 415.9743 0.0518 -1.0000 -1.0000 3453152 1576125264.80 151.4764 59.9996 32.0000 1.9813 1.9827 415.5747 415.9173 0.0517 -1.0000 -1.0000 3453387 1576125264.90 151.4764 59.9996 32.0000 1.9806 1.9820 415.5386 415.8813 0.0518 -1.0000 -1.0000 3453465 1576125265.00 151.4764 59.9996 32.0000 1.9821 1.9834 415.5301 415.8735 0.0519 -1.0000 -1.0000 3453528 1576125265.10 151.4764 59.9996 32.0000 1.9826 1.9839 415.4478 415.7911 0.0518 -1.0000 -1.0000 3453590 1576125265.20 151.4764 59.9996 32.0000 1.9825 1.9838 415.5617 415.9043 0.0517 -1.0000 -1.0000 3453652 1576125265.30 151.4615 59.9996 32.0000 1.9814 1.9827 415.7080 416.0520 0.0520 -1.0000 -1.0000 3453715 1576125265.40 151.4615 59.9996 32.0000 1.9810 1.9824 415.8006 416.1449 0.0518 -1.0000 -1.0000 3453793 1576125265.50 151.4615 59.9996 32.0000 1.9816 1.9830 415.6243 415.9664 0.0516 -1.0000 -1.0000 3453855 1576125265.60 151.4615 59.9996 32.0000 1.9815 1.9828 415.5440 415.8865 0.0518 -1.0000 -1.0000 3453918 1576125265.70 151.4615 59.9996 32.0000 1.9813 1.9826 415.5493 415.8923 0.0518 -1.0000 -1.0000 3453981 1576125265.80 151.4615 59.9996 32.0000 1.9806 1.9819 415.6857 416.0278 0.0517 -1.0000 -1.0000 3454059 1576125265.90 151.4615 59.9996 32.0000 1.9805 1.9819 415.6516 415.9941 0.0516 -1.0000 -1.0000 3454121 1576125266.00 151.5191 59.9996 32.0000 1.9814 1.9827 415.6214 415.9643 0.0518 -1.0000 -1.0000 3454184 1576125266.10 151.5191 59.9996 32.0000 1.9815 1.9828 415.5626 415.9067 0.0519 -1.0000 -1.0000 3454262 1576125266.20 151.5191 59.9996 32.0000 1.9816 1.9829 415.5474 415.8909 0.0519 -1.0000 -1.0000 3454324 1576125266.30 151.5191 59.9996 32.0000 1.9813 1.9827 415.5208 415.8642 0.0519 -1.0000 -1.0000 3454387 1576125266.40 151.5191 59.9996 32.0000 1.9808 1.9821 415.6098 415.9538 0.0518 -1.0000 -1.0000 3454668 1576125266.50 151.5248 59.9996 32.0000 1.9799 1.9812 415.6961 416.0389 0.0518 -1.0000 -1.0000 3454731 1576125266.60 151.5849 59.9996 32.0000 1.9803 1.9816 415.6652 416.0088 0.0518 -1.0000 -1.0000 3454793 1576125266.70 151.5849 59.9996 32.0000 1.9814 1.9827 415.6049 415.9474 0.0517 -1.0000 -1.0000 3454855 1576125266.80 151.5849 59.9996 32.0000 1.9816 1.9829 415.6213 415.9637 0.0517 -1.0000 -1.0000 3454918 1576125266.90 151.5849 59.9996 32.0000 1.9811 1.9825 415.6743 416.0174 0.0518 -1.0000 -1.0000 3455418 1576125267.00 151.5849 59.9996 32.0000 1.9810 1.9823 415.6691 416.0119 0.0517 -1.0000 -1.0000 3455481 1576125267.10 151.5815 59.9996 32.0000 1.9806 1.9819 415.6470 415.9900 0.0517 -1.0000 -1.0000 3455543 1576125267.20 151.5799 59.9996 32.0000 1.9797 1.9811 415.6474 415.9898 0.0516 -1.0000 -1.0000 3455621 1576125267.30 151.5799 59.9996 32.0000 1.9811 1.9824 415.6194 415.9620 0.0517 -1.0000 -1.0000 3455684 1576125267.40 151.5799 59.9996 32.0000 1.9811 1.9825 415.5886 415.9316 0.0518 -1.0000 -1.0000 3455918 1576125267.50 151.5799 59.9996 32.0000 1.9818 1.9832 415.5135 415.8561 0.0517 -1.0000 -1.0000 3455996 1576125267.60 151.5799 59.9996 32.0000 1.9809 1.9823 415.4520 415.7942 0.0517 -1.0000 -1.0000 3456059 1576125267.70 151.4690 59.9996 32.0000 1.9804 1.9817 415.5253 415.8675 0.0517 -1.0000 -1.0000 3456121 1576125267.80 151.4690 59.9996 32.0000 1.9809 1.9822 415.5557 415.8979 0.0516 -1.0000 -1.0000 3456199 1576125267.90 151.4690 59.9996 32.0000 1.9808 1.9821 415.6939 416.0368 0.0518 -1.0000 -1.0000 3456418 1576125268.00 151.4690 59.9996 32.0000 1.9803 1.9817 415.6488 415.9922 0.0518 -1.0000 -1.0000 3456481 1576125268.10 151.4690 59.9996 32.0000 1.9805 1.9819 415.5451 415.8876 0.0516 -1.0000 -1.0000 3456559 1576125268.20 151.4743 59.9996 32.0000 1.9810 1.9824 415.5130 415.8551 0.0517 -1.0000 -1.0000 3456621 1576125268.30 151.4861 59.9996 32.0000 1.9815 1.9828 415.4253 415.7670 0.0516 -1.0000 -1.0000 3456684 1576125268.40 151.4861 59.9996 32.0000 1.9820 1.9834 415.5520 415.8942 0.0517 -1.0000 -1.0000 3456762 1576125268.50 151.4861 59.9996 32.0000 1.9816 1.9829 415.5666 415.9084 0.0516 -1.0000 -1.0000 3456824 1576125268.60 151.4861 59.9996 32.0000 1.9806 1.9820 415.7002 416.0432 0.0518 -1.0000 -1.0000 3456902 1576125268.70 151.4861 59.9996 32.0000 1.9808 1.9821 415.7148 416.0574 0.0517 -1.0000 -1.0000 3456965 1576125268.80 151.5597 59.9996 32.0000 1.9810 1.9824 415.6798 416.0223 0.0517 -1.0000 -1.0000 3457027 1576125268.90 151.5597 59.9996 32.0000 1.9814 1.9827 415.5101 415.8534 0.0519 -1.0000 -1.0000 3457528 1576125269.00 151.5597 59.9996 32.0000 1.9821 1.9835 415.5252 415.8686 0.0517 -1.0000 -1.0000 3457590 1576125269.10 151.5597 59.9996 32.0000 1.9802 1.9816 415.5755 415.9180 0.0518 -1.0000 -1.0000 3457652 1576125269.20 151.5597 59.9996 32.0000 1.9812 1.9825 415.7703 416.1133 0.0517 -1.0000 -1.0000 3457715 1576125269.30 151.5548 59.9996 32.0000 1.9811 1.9824 415.7052 416.0473 0.0516 -1.0000 -1.0000 3457778 1576125269.40 151.5503 59.9996 32.0000 1.9811 1.9825 415.6213 415.9637 0.0517 -1.0000 -1.0000 3458199 1576125269.50 151.5503 59.9996 32.0000 1.9809 1.9823 415.5134 415.8558 0.0517 -1.0000 -1.0000 3458277 1576125269.60 151.5503 59.9996 32.0000 1.9819 1.9832 415.4891 415.8312 0.0517 -1.0000 -1.0000 3458340 1576125269.70 151.5503 59.9996 32.0000 1.9813 1.9826 415.5617 415.9043 0.0517 -1.0000 -1.0000 3458402 1576125269.80 151.5503 59.9996 32.0000 1.9804 1.9817 415.6128 415.9554 0.0517 -1.0000 -1.0000 3458465 1576125269.90 151.5417 59.9990 32.0000 1.9806 1.9819 415.7963 416.1383 0.0516 -1.0000 -1.0000 3458527 1576125270.00 151.5417 59.9990 32.0000 1.9806 1.9820 415.5208 415.8633 0.0517 -1.0000 -1.0000 3458590 1576125270.10 151.5417 59.9990 32.0000 1.9811 1.9824 415.4362 415.7789 0.0518 -1.0000 -1.0000 3458668 1576125270.20 151.5417 59.9990 32.0000 1.9807 1.9820 415.5395 415.8817 0.0517 -1.0000 -1.0000 3458731 1576125270.30 151.5417 59.9990 32.0000 1.9800 1.9813 415.6336 415.9756 0.0517 -1.0000 -1.0000 3458809 1576125270.40 151.5417 59.9990 32.0000 1.9799 1.9813 415.6379 415.9801 0.0516 -1.0000 -1.0000 3458871 1576125270.50 151.5350 59.9990 32.0000 1.9808 1.9822 415.5495 415.8908 0.0516 -1.0000 -1.0000 3459168 1576125270.60 151.3973 59.9990 32.0000 1.9811 1.9825 415.4440 415.7871 0.0518 -1.0000 -1.0000 3459231 1576125270.70 151.3973 59.9990 32.0000 1.9808 1.9821 415.4722 415.8142 0.0517 -1.0000 -1.0000 3459293 1576125270.80 151.3973 59.9990 32.0000 1.9811 1.9824 415.4864 415.8291 0.0518 -1.0000 -1.0000 3459355 1576125270.90 151.3973 59.9990 32.0000 1.9802 1.9815 415.5588 415.9004 0.0516 -1.0000 -1.0000 3459434 1576125271.00 151.3973 59.9990 32.0000 1.9798 1.9811 415.6130 415.9555 0.0517 -1.0000 -1.0000 3459496 1576125271.10 151.4436 59.9990 32.0000 1.9803 1.9816 415.6053 415.9474 0.0517 -1.0000 -1.0000 3459559 1576125271.20 151.4445 59.9990 32.0000 1.9815 1.9828 415.4483 415.7903 0.0517 -1.0000 -1.0000 3459637 1576125271.30 151.4445 59.9990 32.0000 1.9810 1.9824 415.5830 415.9259 0.0517 -1.0000 -1.0000 3459700 1576125271.40 151.4445 59.9990 32.0000 1.9804 1.9817 415.6527 415.9956 0.0518 -1.0000 -1.0000 3459762 1576125271.50 151.4445 59.9990 32.0000 1.9809 1.9822 415.6688 416.0117 0.0517 -1.0000 -1.0000 3459949 1576125271.60 151.4445 59.9990 32.0000 1.9806 1.9820 415.5125 415.8555 0.0518 -1.0000 -1.0000 3500012 1576125271.70 151.4482 59.9990 32.0000 1.9802 1.9816 415.4798 415.8225 0.0518 -1.0000 -1.0000 3500074 1576125271.80 151.4533 59.9990 32.0000 1.9812 1.9825 415.4316 415.7735 0.0516 -1.0000 -1.0000 3500137 1576125271.90 151.4533 59.9990 32.0000 1.9817 1.9830 415.4726 415.8155 0.0517 -1.0000 -1.0000 3500199 1576125272.00 151.4533 59.9990 32.0000 1.9803 1.9816 415.6175 415.9595 0.0516 -1.0000 -1.0000 3500434 1576125272.10 151.4533 59.9990 32.0000 1.9820 1.9834 415.6953 416.0377 0.0517 -1.0000 -1.0000 3500512 1576125272.20 151.4533 59.9990 32.0000 1.9811 1.9824 415.6665 416.0089 0.0517 -1.0000 -1.0000 3500574 1576125272.30 151.4533 59.9990 32.0000 1.9812 1.9825 415.5540 415.8965 0.0517 -1.0000 -1.0000 3500637 1576125272.40 151.4533 59.9990 32.0000 1.9810 1.9824 415.5077 415.8500 0.0517 -1.0000 -1.0000 3500715 1576125272.50 151.4533 59.9990 32.0000 1.9807 1.9821 415.6307 415.9720 0.0515 -1.0000 -1.0000 3501434 1576125272.60 151.4533 59.9990 32.0000 1.9805 1.9818 415.8080 416.1508 0.0516 -1.0000 -1.0000 3501512 1576125272.70 151.4533 59.9990 32.0000 1.9799 1.9813 415.6475 415.9890 0.0516 -1.0000 -1.0000 3501574 1576125272.80 151.4518 59.9990 32.0000 1.9810 1.9824 415.5659 415.9078 0.0516 -1.0000 -1.0000 3501637 1576125272.90 151.4315 59.9990 32.0000 1.9808 1.9821 415.5987 415.9399 0.0516 -1.0000 -1.0000 3501715 1576125273.00 151.4315 59.9990 32.0000 1.9815 1.9828 415.4735 415.8157 0.0517 -1.0000 -1.0000 3501777 1576125273.10 151.4315 59.9990 32.0000 1.9800 1.9813 415.6669 416.0091 0.0517 -1.0000 -1.0000 3501840 1576125273.20 151.4315 59.9990 32.0000 1.9801 1.9814 415.6772 416.0178 0.0515 -1.0000 -1.0000 3501918 1576125273.30 151.4315 59.9990 32.0000 1.9809 1.9822 415.6293 415.9727 0.0518 -1.0000 -1.0000 3501981 1576125273.40 151.5455 59.9990 32.0000 1.9813 1.9826 415.5621 415.9044 0.0517 -1.0000 -1.0000 3502043 1576125273.50 151.5455 59.9990 32.0000 1.9815 1.9829 415.5417 415.8846 0.0518 -1.0000 -1.0000 3502168 1576125273.60 151.5455 59.9990 32.0000 1.9808 1.9821 415.5457 415.8880 0.0517 -1.0000 -1.0000 3502231 1576125273.70 151.5455 59.9990 32.0000 1.9808 1.9821 415.5815 415.9238 0.0517 -1.0000 -1.0000 3502293 1576125273.80 151.5455 59.9990 32.0000 1.9806 1.9820 415.6779 416.0195 0.0515 -1.0000 -1.0000 3502371 1576125273.90 151.5455 59.9990 32.0000 1.9804 1.9817 415.6174 415.9598 0.0517 -1.0000 -1.0000 3502434 1576125274.00 151.5055 59.9990 32.0000 1.9813 1.9827 415.5388 415.8798 0.0515 -1.0000 -1.0000 3502496 1576125274.10 151.4991 59.9990 32.0000 1.9811 1.9824 415.5103 415.8514 0.0516 -1.0000 -1.0000 3502574 1576125274.20 151.4991 59.9990 32.0000 1.9818 1.9831 415.4811 415.8235 0.0517 -1.0000 -1.0000 3502652 1576125274.30 151.4991 59.9990 32.0000 1.9810 1.9823 415.5986 415.9404 0.0516 -1.0000 -1.0000 3502715 1576125274.40 151.4991 59.9990 32.0000 1.9796 1.9809 415.6506 415.9932 0.0517 -1.0000 -1.0000 3502777 1576125274.50 151.4991 59.9990 32.0000 1.9808 1.9822 415.6448 415.9876 0.0517 -1.0000 -1.0000 3502840 1576125274.60 151.4991 59.9990 32.0000 1.9812 1.9825 415.6822 416.0236 0.0515 -1.0000 -1.0000 3502918 1576125274.70 151.4991 59.9990 32.0000 1.9816 1.9829 415.5875 415.9295 0.0517 -1.0000 -1.0000 3502981 1576125274.80 151.4991 59.9990 32.0000 1.9814 1.9827 415.5626 415.9050 0.0517 -1.0000 -1.0000 3503043 1576125274.90 151.4991 59.9990 32.0000 1.9806 1.9820 415.6129 415.9558 0.0517 -1.0000 -1.0000 3503121 1576125275.00 151.4991 59.9990 32.0000 1.9805 1.9818 415.6617 416.0032 0.0517 -1.0000 -1.0000 3503184 1576125275.10 151.4777 59.9990 32.0000 1.9809 1.9822 415.6123 415.9555 0.0517 -1.0000 -1.0000 3503403 1576125275.20 151.4777 59.9990 32.0000 1.9811 1.9824 415.4895 415.8328 0.0518 -1.0000 -1.0000 3503481 1576125275.30 151.4777 59.9990 32.0000 1.9806 1.9819 415.5419 415.8847 0.0517 -1.0000 -1.0000 3503543 1576125275.40 151.4777 59.9990 32.0000 1.9806 1.9819 415.5830 415.9243 0.0515 -1.0000 -1.0000 3503605 1576125275.50 151.4777 59.9990 32.0000 1.9810 1.9823 415.6941 416.0358 0.0516 -1.0000 -1.0000 3503668 1576125275.60 151.4681 59.9990 32.0000 1.9800 1.9813 415.6435 415.9858 0.0517 -1.0000 -1.0000 3503949 1576125275.70 151.4630 59.9990 32.0000 1.9803 1.9816 415.6248 415.9670 0.0517 -1.0000 -1.0000 3504012 1576125275.80 151.4630 59.9990 32.0000 1.9814 1.9827 415.5932 415.9349 0.0516 -1.0000 -1.0000 3504090 1576125275.90 151.4630 59.9990 32.0000 1.9816 1.9829 415.5918 415.9356 0.0518 -1.0000 -1.0000 3504152 1576125276.00 151.4630 59.9990 32.0000 1.9811 1.9825 415.6362 415.9777 0.0516 -1.0000 -1.0000 3504215 1576125276.10 151.4630 59.9990 32.0000 1.9808 1.9821 415.6982 416.0404 0.0517 -1.0000 -1.0000 3504449 1576125276.20 151.4630 59.9990 32.0000 1.9807 1.9820 415.6922 416.0350 0.0517 -1.0000 -1.0000 3504512 1576125276.30 151.5321 59.9990 32.0000 1.9818 1.9831 415.6346 415.9763 0.0516 -1.0000 -1.0000 3504574 1576125276.40 151.5440 59.9990 32.0000 1.9818 1.9831 415.5102 415.8513 0.0514 -1.0000 -1.0000 3504637 1576125276.50 151.5440 59.9990 32.0000 1.9812 1.9825 415.4572 415.7987 0.0516 -1.0000 -1.0000 3504699 1576125276.60 151.5440 59.9990 32.0000 1.9811 1.9825 415.5287 415.8716 0.0518 -1.0000 -1.0000 3504934 1576125276.70 151.5440 59.9990 32.0000 1.9810 1.9824 415.5888 415.9313 0.0517 -1.0000 -1.0000 3504996 1576125276.80 151.5538 59.9990 32.0000 1.9809 1.9822 415.6888 416.0309 0.0516 -1.0000 -1.0000 3505059 1576125276.90 151.6152 59.9990 32.0000 1.9803 1.9817 415.7185 416.0599 0.0516 -1.0000 -1.0000 3505137 1576125277.00 151.6152 59.9990 32.0000 1.9808 1.9821 415.6914 416.0332 0.0516 -1.0000 -1.0000 3505199 1576125277.10 151.6152 59.9990 32.0000 1.9810 1.9823 415.5590 415.9011 0.0517 -1.0000 -1.0000 3505528 1576125277.20 151.6152 59.9990 32.0000 1.9815 1.9829 415.5165 415.8586 0.0516 -1.0000 -1.0000 3505605 1576125277.30 151.6152 59.9990 32.0000 1.9814 1.9828 415.4395 415.7808 0.0515 -1.0000 -1.0000 3505668 1576125277.40 151.4879 59.9990 32.0000 1.9806 1.9819 415.6496 415.9904 0.0514 -1.0000 -1.0000 3505731 1576125277.50 151.4879 59.9990 32.0000 1.9802 1.9815 415.6684 416.0097 0.0515 -1.0000 -1.0000 3505793 1576125277.60 151.4879 59.9990 32.0000 1.9805 1.9818 415.6172 415.9591 0.0517 -1.0000 -1.0000 3506184 1576125277.70 151.4879 59.9990 32.0000 1.9802 1.9816 415.5612 415.9044 0.0518 -1.0000 -1.0000 3506246 1576125277.80 151.4879 59.9990 32.0000 1.9810 1.9823 415.4249 415.7678 0.0518 -1.0000 -1.0000 3506324 1576125277.90 151.4879 59.9990 32.0000 1.9815 1.9828 415.5797 415.9227 0.0518 -1.0000 -1.0000 3506387 1576125278.00 151.4481 59.9990 32.0000 1.9814 1.9828 415.5930 415.9361 0.0518 -1.0000 -1.0000 3506449 1576125278.10 151.4481 59.9990 32.0000 1.9809 1.9822 415.6682 416.0110 0.0517 -1.0000 -1.0000 3506684 1576125278.20 151.4481 59.9990 32.0000 1.9804 1.9817 415.6732 416.0162 0.0518 -1.0000 -1.0000 3506746 1576125278.30 151.4481 59.9990 32.0000 1.9811 1.9824 415.4954 415.8384 0.0517 -1.0000 -1.0000 3506809 1576125278.40 151.4481 59.9990 32.0000 1.9818 1.9831 415.5181 415.8594 0.0515 -1.0000 -1.0000 3506887 1576125278.50 151.4688 59.9990 32.0000 1.9820 1.9834 415.4770 415.8177 0.0515 -1.0000 -1.0000 3506934 1576125278.60 151.4912 59.9990 32.0000 1.9814 1.9828 415.5114 415.8520 0.0515 -1.0000 -1.0000 3507012 1576125278.70 151.4912 59.9990 32.0000 1.9805 1.9818 415.6192 415.9611 0.0517 -1.0000 -1.0000 3507074 1576125278.80 151.4912 59.9990 32.0000 1.9810 1.9823 415.7180 416.0606 0.0516 -1.0000 -1.0000 3507137 1576125278.90 151.4912 59.9990 32.0000 1.9810 1.9824 415.7189 416.0605 0.0516 -1.0000 -1.0000 3507215 1576125279.00 151.4912 59.9990 32.0000 1.9810 1.9823 415.6288 415.9712 0.0517 -1.0000 -1.0000 3507278 1576125279.10 151.4662 59.9990 32.0000 1.9811 1.9824 415.4274 415.7680 0.0514 -1.0000 -1.0000 3507340 1576125279.20 151.4662 59.9990 32.0000 1.9808 1.9821 415.4214 415.7625 0.0515 -1.0000 -1.0000 3507778 1576125279.30 151.4662 59.9990 32.0000 1.9817 1.9830 415.4373 415.7781 0.0515 -1.0000 -1.0000 3507840 1576125279.40 151.4662 59.9990 32.0000 1.9811 1.9824 415.6550 415.9979 0.0518 -1.0000 -1.0000 3507903 1576125279.50 151.4662 59.9990 32.0000 1.9808 1.9822 415.6809 416.0225 0.0516 -1.0000 -1.0000 3507981 1576125279.60 151.5484 59.9987 32.0000 1.9814 1.9828 415.5540 415.8961 0.0517 -1.0000 -1.0000 3508043 1576125279.70 151.5508 59.9987 32.0000 1.9808 1.9822 415.5173 415.8589 0.0515 -1.0000 -1.0000 3508277 1576125279.80 151.5508 59.9987 32.0000 1.9803 1.9817 415.5361 415.8775 0.0515 -1.0000 -1.0000 3508355 1576125279.90 151.5508 59.9987 32.0000 1.9801 1.9814 415.6345 415.9754 0.0515 -1.0000 -1.0000 3508418 1576125280.00 151.5508 59.9987 32.0000 1.9808 1.9821 415.6854 416.0269 0.0516 -1.0000 -1.0000 3508481 1576125280.10 151.5508 59.9987 32.0000 1.9811 1.9824 415.7187 416.0613 0.0517 -1.0000 -1.0000 3508543 1576125280.20 151.5508 59.9987 32.0000 1.9809 1.9822 415.5289 415.8699 0.0516 -1.0000 -1.0000 3508934 1576125280.30 151.4237 59.9987 32.0000 1.9812 1.9826 415.5374 415.8790 0.0515 -1.0000 -1.0000 3509012 1576125280.40 151.4237 59.9987 32.0000 1.9814 1.9827 415.4886 415.8296 0.0515 -1.0000 -1.0000 3509074 1576125280.50 151.4237 59.9987 32.0000 1.9808 1.9821 415.4876 415.8293 0.0516 -1.0000 -1.0000 3509137 1576125280.60 151.4237 59.9987 32.0000 1.9810 1.9824 415.6810 416.0223 0.0515 -1.0000 -1.0000 3509215 1576125280.70 151.4237 59.9987 32.0000 1.9807 1.9821 415.5008 415.8417 0.0515 -1.0000 -1.0000 3509278 1576125280.80 151.4373 59.9987 32.0000 1.9810 1.9824 415.4997 415.8400 0.0514 -1.0000 -1.0000 3509340 1576125280.90 151.4497 59.9987 32.0000 1.9811 1.9824 415.5501 415.8918 0.0516 -1.0000 -1.0000 3509434 1576125281.00 151.4497 59.9987 32.0000 1.9812 1.9826 415.5664 415.9086 0.0516 -1.0000 -1.0000 3509496 1576125281.10 151.4497 59.9987 32.0000 1.9803 1.9816 415.6815 416.0236 0.0516 -1.0000 -1.0000 3509559 1576125281.20 151.4497 59.9987 32.0000 1.9801 1.9814 415.6779 416.0191 0.0515 -1.0000 -1.0000 3509637 1576125281.30 151.4497 59.9987 32.0000 1.9804 1.9818 415.5524 415.8937 0.0516 -1.0000 -1.0000 3509700 1576125281.40 151.4301 59.9987 32.0000 1.9813 1.9827 415.4035 415.7451 0.0516 -1.0000 -1.0000 3509762 1576125281.50 151.4301 59.9987 32.0000 1.9809 1.9823 415.4154 415.7566 0.0515 -1.0000 -1.0000 3509840 1576125281.60 151.4301 59.9987 32.0000 1.9811 1.9824 415.3862 415.7275 0.0516 -1.0000 -1.0000 3509902 1576125281.70 151.4301 59.9987 32.0000 1.9809 1.9822 415.6482 415.9895 0.0515 -1.0000 -1.0000 3509965 1576125281.80 151.4301 59.9987 32.0000 1.9809 1.9822 415.6498 415.9908 0.0515 -1.0000 -1.0000 3510043 1576125281.90 151.4646 59.9987 32.0000 1.9809 1.9822 415.5379 415.8792 0.0516 -1.0000 -1.0000 3510105 1576125282.00 151.4716 59.9987 32.0000 1.9814 1.9827 415.5201 415.8611 0.0514 -1.0000 -1.0000 3510152 1576125282.10 151.4716 59.9987 32.0000 1.9810 1.9824 415.4910 415.8327 0.0516 -1.0000 -1.0000 3510230 1576125282.20 151.4716 59.9987 32.0000 1.9811 1.9824 415.5015 415.8423 0.0515 -1.0000 -1.0000 3510293 1576125282.30 151.4716 59.9987 32.0000 1.9810 1.9823 415.6168 415.9580 0.0515 -1.0000 -1.0000 3510434 1576125282.40 151.4716 59.9987 32.0000 1.9814 1.9827 415.6529 415.9942 0.0515 -1.0000 -1.0000 3510496 1576125282.50 151.5547 59.9987 32.0000 1.9814 1.9828 415.7038 416.0453 0.0516 -1.0000 -1.0000 3510559 1576125282.60 151.5837 59.9987 32.0000 1.9814 1.9827 415.5974 415.9392 0.0516 -1.0000 -1.0000 3510621 1576125282.70 151.5837 59.9987 32.0000 1.9815 1.9828 415.5295 415.8703 0.0515 -1.0000 -1.0000 3510684 1576125282.80 151.5837 59.9987 32.0000 1.9815 1.9828 415.5314 415.8730 0.0516 -1.0000 -1.0000 3510918 1576125282.90 151.5837 59.9987 32.0000 1.9808 1.9822 415.5954 415.9374 0.0517 -1.0000 -1.0000 3510996 1576125283.00 151.5837 59.9987 32.0000 1.9805 1.9819 415.8148 416.1565 0.0515 -1.0000 -1.0000 3511043 1576125283.10 151.5886 59.9987 32.0000 1.9806 1.9820 415.7354 416.0761 0.0514 -1.0000 -1.0000 3511121 1576125283.20 151.6153 59.9987 32.0000 1.9813 1.9826 415.6202 415.9609 0.0514 -1.0000 -1.0000 3511184 1576125283.30 151.6153 59.9987 32.0000 1.9817 1.9830 415.5065 415.8476 0.0515 -1.0000 -1.0000 3511418 1576125283.40 151.6153 59.9987 32.0000 1.9816 1.9829 415.4729 415.8119 0.0513 -1.0000 -1.0000 3511481 1576125283.50 151.6153 59.9987 32.0000 1.9818 1.9831 415.5223 415.8632 0.0515 -1.0000 -1.0000 3511559 1576125283.60 151.6153 59.9987 32.0000 1.9809 1.9823 415.6391 415.9800 0.0515 -1.0000 -1.0000 3511621 1576125283.70 151.4653 59.9987 32.0000 1.9803 1.9816 415.7075 416.0491 0.0515 -1.0000 -1.0000 3511684 1576125283.80 151.4653 59.9987 32.0000 1.9796 1.9809 415.6192 415.9601 0.0515 -1.0000 -1.0000 3512059 1576125283.90 151.4653 59.9987 32.0000 1.9802 1.9815 415.5458 415.8874 0.0516 -1.0000 -1.0000 3512121 1576125284.00 151.4653 59.9987 32.0000 1.9810 1.9824 415.4730 415.8145 0.0515 -1.0000 -1.0000 3512184 1576125284.10 151.4653 59.9987 32.0000 1.9816 1.9830 415.5499 415.8909 0.0515 -1.0000 -1.0000 3512262 1576125284.20 151.4950 59.9987 32.0000 1.9807 1.9821 415.6726 416.0142 0.0516 -1.0000 -1.0000 3512324 1576125284.30 151.5362 59.9987 32.0000 1.9808 1.9822 415.7912 416.1330 0.0516 -1.0000 -1.0000 3512402 1576125284.40 151.5362 59.9987 32.0000 1.9819 1.9833 415.5417 415.8822 0.0515 -1.0000 -1.0000 3512668 1576125284.50 151.5362 59.9987 32.0000 1.9813 1.9827 415.5424 415.8835 0.0515 -1.0000 -1.0000 3512731 1576125284.60 151.5362 59.9987 32.0000 1.9820 1.9833 415.4872 415.8284 0.0515 -1.0000 -1.0000 3512809 1576125284.70 151.5362 59.9987 32.0000 1.9820 1.9833 415.5609 415.9019 0.0515 -1.0000 -1.0000 3512871 1576125284.80 151.4472 59.9998 32.0000 1.9803 1.9816 415.6040 415.9444 0.0514 -1.0000 -1.0000 3512934 1576125284.90 151.4472 59.9998 32.0000 1.9807 1.9820 415.6873 416.0279 0.0514 -1.0000 -1.0000 3513168 1576125285.00 151.4472 59.9998 32.0000 1.9806 1.9819 415.7577 416.0988 0.0515 -1.0000 -1.0000 3513230 1576125285.10 151.4472 59.9998 32.0000 1.9809 1.9822 415.6423 415.9832 0.0515 -1.0000 -1.0000 3513293 1576125285.20 151.4472 59.9998 32.0000 1.9811 1.9825 415.4649 415.8061 0.0515 -1.0000 -1.0000 3513371 1576125285.30 151.5023 59.9998 32.0000 1.9812 1.9825 415.5341 415.8744 0.0514 -1.0000 -1.0000 3513434 1576125285.40 151.5023 59.9998 32.0000 1.9813 1.9826 415.5459 415.8863 0.0514 -1.0000 -1.0000 3513668 1576125285.50 151.5023 59.9998 32.0000 1.9808 1.9821 415.5472 415.8875 0.0514 -1.0000 -1.0000 3513746 1576125285.60 151.5023 59.9998 32.0000 1.9812 1.9825 415.5711 415.9111 0.0513 -1.0000 -1.0000 3513809 1576125285.70 151.5023 59.9998 32.0000 1.9817 1.9830 415.5009 415.8404 0.0513 -1.0000 -1.0000 3513871 1576125285.80 151.5150 59.9998 32.0000 1.9815 1.9828 415.5274 415.8685 0.0515 -1.0000 -1.0000 3513934 1576125285.90 151.6143 59.9998 32.0000 1.9808 1.9822 415.6655 416.0067 0.0515 -1.0000 -1.0000 3514168 1576125286.00 151.6143 59.9998 32.0000 1.9813 1.9826 415.6997 416.0401 0.0513 -1.0000 -1.0000 3514231 1576125286.10 151.6143 59.9998 32.0000 1.9813 1.9826 415.7011 416.0408 0.0513 -1.0000 -1.0000 3514293 1576125286.20 151.6143 59.9998 32.0000 1.9814 1.9828 415.5166 415.8570 0.0514 -1.0000 -1.0000 3514355 1576125286.30 151.6143 59.9998 32.0000 1.9813 1.9826 415.6039 415.9447 0.0515 -1.0000 -1.0000 3514434 1576125286.40 151.5927 59.9998 32.0000 1.9798 1.9811 415.7671 416.1084 0.0515 -1.0000 -1.0000 3514918 1576125286.50 151.5927 59.9998 32.0000 1.9803 1.9816 415.7300 416.0709 0.0515 -1.0000 -1.0000 3514980 1576125286.60 151.5927 59.9998 32.0000 1.9811 1.9825 415.7154 416.0563 0.0515 -1.0000 -1.0000 3515059 1576125286.70 151.5927 59.9998 32.0000 1.9815 1.9829 415.6045 415.9454 0.0515 -1.0000 -1.0000 3515121 1576125286.80 151.5927 59.9998 32.0000 1.9817 1.9830 415.4898 415.8319 0.0516 -1.0000 -1.0000 3515184 1576125286.90 151.5773 59.9998 32.0000 1.9815 1.9828 415.5368 415.8768 0.0513 -1.0000 -1.0000 3515262 1576125287.00 151.5254 59.9998 32.0000 1.9812 1.9825 415.5894 415.9296 0.0514 -1.0000 -1.0000 3515465 1576125287.10 151.5254 59.9998 32.0000 1.9807 1.9821 415.6919 416.0328 0.0515 -1.0000 -1.0000 3515528 1576125287.20 151.5254 59.9998 32.0000 1.9810 1.9824 415.7231 416.0645 0.0515 -1.0000 -1.0000 3515590 1576125287.30 151.5254 59.9998 32.0000 1.9812 1.9826 415.6685 416.0094 0.0514 -1.0000 -1.0000 3515652 1576125287.40 151.5254 59.9998 32.0000 1.9816 1.9830 415.5475 415.8875 0.0514 -1.0000 -1.0000 3515715 1576125287.50 151.5254 59.9998 32.0000 1.9808 1.9821 415.6476 415.9884 0.0514 -1.0000 -1.0000 3515793 1576125287.60 151.4922 59.9998 32.0000 1.9806 1.9819 415.8051 416.1457 0.0514 -1.0000 -1.0000 3515855 1576125287.70 151.4904 59.9998 32.0000 1.9807 1.9820 415.7956 416.1361 0.0514 -1.0000 -1.0000 3515949 1576125287.80 151.4904 59.9998 32.0000 1.9812 1.9825 415.7178 416.0579 0.0514 -1.0000 -1.0000 3516121 1576125287.90 151.4904 59.9998 32.0000 1.9820 1.9833 415.6555 415.9955 0.0514 -1.0000 -1.0000 3516184 1576125288.00 151.4904 59.9998 32.0000 1.9815 1.9829 415.5856 415.9261 0.0514 -1.0000 -1.0000 3516246 1576125288.10 151.4946 59.9998 32.0000 1.9813 1.9827 415.5560 415.8957 0.0514 -1.0000 -1.0000 3516324 1576125288.20 151.5732 59.9998 32.0000 1.9820 1.9833 415.5267 415.8674 0.0514 -1.0000 -1.0000 3516387 1576125288.30 151.5732 59.9998 32.0000 1.9815 1.9828 415.8040 416.1440 0.0514 -1.0000 -1.0000 3516465 1576125288.40 151.5732 59.9998 32.0000 1.9806 1.9819 415.7725 416.1131 0.0514 -1.0000 -1.0000 3516527 1576125288.50 151.5732 59.9998 32.0000 1.9812 1.9825 415.6604 416.0002 0.0513 -1.0000 -1.0000 3516949 1576125288.60 151.5732 59.9998 32.0000 1.9817 1.9831 415.6081 415.9480 0.0513 -1.0000 -1.0000 3517027 1576125288.70 151.5894 59.9998 32.0000 1.9812 1.9825 415.6149 415.9555 0.0514 -1.0000 -1.0000 3517090 1576125288.80 151.5894 59.9998 32.0000 1.9814 1.9827 415.6547 415.9954 0.0514 -1.0000 -1.0000 3517168 1576125288.90 151.5894 59.9998 32.0000 1.9807 1.9820 415.6984 416.0385 0.0514 -1.0000 -1.0000 3517246 1576125289.00 151.5894 59.9998 32.0000 1.9805 1.9818 415.6678 416.0082 0.0514 -1.0000 -1.0000 3517465 1576125289.10 151.5894 59.9998 32.0000 1.9821 1.9835 415.6520 415.9917 0.0513 -1.0000 -1.0000 3517528 1576125289.20 151.5733 59.9998 32.0000 1.9817 1.9831 415.5475 415.8883 0.0515 -1.0000 -1.0000 3517605 1576125289.30 151.5548 59.9998 32.0000 1.9816 1.9829 415.5596 415.9002 0.0514 -1.0000 -1.0000 3517668 1576125289.40 151.5548 59.9998 32.0000 1.9808 1.9821 415.6813 416.0214 0.0513 -1.0000 -1.0000 3517731 1576125289.50 151.5548 59.9998 32.0000 1.9806 1.9819 415.6567 415.9974 0.0514 -1.0000 -1.0000 3517965 1576125289.60 151.5548 59.9998 32.0000 1.9809 1.9822 415.6392 415.9798 0.0514 -1.0000 -1.0000 3518028 1576125289.70 151.5548 59.9998 32.0000 1.9812 1.9825 415.5769 415.9170 0.0514 -1.0000 -1.0000 3518090 1576125289.80 151.5058 59.9998 32.0000 1.9810 1.9824 415.5336 415.8750 0.0515 -1.0000 -1.0000 3518168 1576125289.90 151.5023 59.9998 32.0000 1.9811 1.9825 415.5423 415.8815 0.0513 -1.0000 -1.0000 3518231 1576125290.00 151.5023 59.9998 32.0000 1.9812 1.9825 415.5948 415.9360 0.0516 -1.0000 -1.0000 3518293 1576125290.10 151.5023 59.9998 32.0000 1.9803 1.9816 415.7467 416.0871 0.0514 -1.0000 -1.0000 3518434 1576125290.20 151.5023 59.9998 32.0000 1.9805 1.9819 415.6535 415.9936 0.0513 -1.0000 -1.0000 3518496 1576125290.30 151.5023 59.9998 32.0000 1.9807 1.9821 415.6472 415.9873 0.0514 -1.0000 -1.0000 3518559 1576125290.40 151.4954 59.9998 32.0000 1.9814 1.9828 415.6352 415.9761 0.0515 -1.0000 -1.0000 3518621 1576125290.50 151.4732 59.9998 32.0000 1.9814 1.9827 415.5087 415.8497 0.0514 -1.0000 -1.0000 3518684 1576125290.60 151.4732 59.9998 32.0000 1.9818 1.9831 415.5080 415.8482 0.0514 -1.0000 -1.0000 3518934 1576125290.70 151.4732 59.9998 32.0000 1.9814 1.9828 415.6291 415.9690 0.0513 -1.0000 -1.0000 3518996 1576125290.80 151.4732 59.9998 32.0000 1.9807 1.9820 415.6651 416.0052 0.0514 -1.0000 -1.0000 3519059 1576125290.90 151.4732 59.9998 32.0000 1.9804 1.9817 415.6712 416.0121 0.0514 -1.0000 -1.0000 3519121 1576125291.00 151.5221 59.9998 32.0000 1.9809 1.9823 415.5273 415.8668 0.0512 -1.0000 -1.0000 3519184 1576125291.10 151.5484 59.9998 32.0000 1.9813 1.9826 415.4429 415.7828 0.0514 -1.0000 -1.0000 3519528 1576125291.20 151.5484 59.9998 32.0000 1.9818 1.9831 415.5557 415.8969 0.0515 -1.0000 -1.0000 3519590 1576125291.30 151.5484 59.9998 32.0000 1.9810 1.9823 415.4975 415.8387 0.0515 -1.0000 -1.0000 3519652 1576125291.40 151.5484 59.9998 32.0000 1.9807 1.9820 415.6886 416.0296 0.0514 -1.0000 -1.0000 3519715 1576125291.50 151.5484 59.9998 32.0000 1.9802 1.9815 415.6705 416.0110 0.0514 -1.0000 -1.0000 3519793 1576125291.60 151.5670 59.9998 32.0000 1.9806 1.9819 415.6995 416.0406 0.0515 -1.0000 -1.0000 3520028 1576125291.70 151.5670 59.9998 32.0000 1.9813 1.9826 415.5281 415.8686 0.0514 -1.0000 -1.0000 3520090 1576125291.80 151.5670 59.9998 32.0000 1.9821 1.9835 415.4967 415.8374 0.0515 -1.0000 -1.0000 3520152 1576125291.90 151.5670 59.9998 32.0000 1.9810 1.9823 415.4911 415.8316 0.0514 -1.0000 -1.0000 3520215 1576125292.00 151.5670 59.9998 32.0000 1.9811 1.9825 415.5366 415.8766 0.0513 -1.0000 -1.0000 3520277 1576125292.10 151.5604 59.9998 32.0000 1.9809 1.9823 415.6868 416.0264 0.0513 -1.0000 -1.0000 3520527 1576125292.20 151.4968 59.9998 32.0000 1.9806 1.9820 415.6511 415.9920 0.0515 -1.0000 -1.0000 3520590 1576125292.30 151.4968 59.9998 32.0000 1.9808 1.9821 415.6371 415.9780 0.0514 -1.0000 -1.0000 3520652 1576125292.40 151.4968 59.9998 32.0000 1.9815 1.9828 415.5094 415.8491 0.0514 -1.0000 -1.0000 3520731 1576125292.50 151.4968 59.9998 32.0000 1.9814 1.9828 415.4708 415.8113 0.0513 -1.0000 -1.0000 3520777 1576125292.60 151.4968 59.9998 32.0000 1.9808 1.9822 415.4742 415.8144 0.0514 -1.0000 -1.0000 3520855 1576125292.70 151.3857 59.9998 32.0000 1.9807 1.9820 415.5725 415.9127 0.0514 -1.0000 -1.0000 3521043 1576125292.80 151.3857 59.9998 32.0000 1.9793 1.9807 415.6159 415.9575 0.0516 -1.0000 -1.0000 3521105 1576125292.90 151.3857 59.9998 32.0000 1.9798 1.9811 415.7241 416.0648 0.0513 -1.0000 -1.0000 3521184 1576125293.00 151.3857 59.9998 32.0000 1.9803 1.9817 415.6125 415.9541 0.0515 -1.0000 -1.0000 3521246 1576125293.10 151.3857 59.9998 32.0000 1.9806 1.9819 415.5630 415.9033 0.0514 -1.0000 -1.0000 3521309 1576125293.20 151.4319 59.9998 32.0000 1.9820 1.9834 415.5735 415.9146 0.0516 -1.0000 -1.0000 3521496 1576125293.30 151.4521 59.9998 32.0000 1.9809 1.9823 415.6639 416.0045 0.0514 -1.0000 -1.0000 3521559 1576125293.40 151.4521 59.9998 32.0000 1.9804 1.9818 415.7007 416.0413 0.0514 -1.0000 -1.0000 3521621 1576125293.50 151.4521 59.9998 32.0000 1.9804 1.9818 415.6879 416.0287 0.0514 -1.0000 -1.0000 3521699 1576125293.60 151.4521 59.9998 32.0000 1.9821 1.9834 415.5477 415.8869 0.0512 -1.0000 -1.0000 3521762 1576125293.70 151.4521 59.9998 32.0000 1.9817 1.9830 415.5088 415.8502 0.0516 -1.0000 -1.0000 3521825 1576125293.80 151.4666 59.9998 32.0000 1.9814 1.9827 415.4568 415.7979 0.0515 -1.0000 -1.0000 3521887 1576125293.90 151.4738 59.9998 32.0000 1.9804 1.9817 415.6073 415.9479 0.0514 -1.0000 -1.0000 3521949 1576125294.00 151.4738 59.9998 32.0000 1.9806 1.9819 415.7038 416.0442 0.0514 -1.0000 -1.0000 3522012 1576125294.10 151.4738 59.9998 32.0000 1.9807 1.9820 415.5618 415.9031 0.0515 -1.0000 -1.0000 3522090 1576125294.20 151.4738 59.9998 32.0000 1.9812 1.9825 415.5369 415.8772 0.0513 -1.0000 -1.0000 3522277 1576125294.30 151.4738 59.9998 32.0000 1.9817 1.9830 415.5235 415.8648 0.0515 -1.0000 -1.0000 3522355 1576125294.40 151.5556 59.9998 32.0000 1.9815 1.9828 415.6522 415.9925 0.0513 -1.0000 -1.0000 3522418 1576125294.50 151.5556 59.9998 32.0000 1.9814 1.9827 415.6598 416.0002 0.0515 -1.0000 -1.0000 3522481 1576125294.60 151.5556 59.9998 32.0000 1.9818 1.9832 415.7212 416.0618 0.0513 -1.0000 -1.0000 3522543 1576125294.70 151.5556 59.9998 32.0000 1.9808 1.9821 415.6681 416.0087 0.0514 -1.0000 -1.0000 3523027 1576125294.80 151.5556 59.9998 32.0000 1.9816 1.9829 415.5813 415.9222 0.0514 -1.0000 -1.0000 3523090 1576125294.90 151.5470 60.0001 32.0000 1.9816 1.9830 415.5329 415.8731 0.0514 -1.0000 -1.0000 3523168 1576125295.00 151.5461 60.0001 32.0000 1.9812 1.9825 415.6541 415.9937 0.0513 -1.0000 -1.0000 3523231 1576125295.10 151.5461 60.0001 32.0000 1.9805 1.9819 415.6046 415.9447 0.0514 -1.0000 -1.0000 3523293 1576125295.20 151.5461 60.0001 32.0000 1.9811 1.9825 415.6933 416.0347 0.0515 -1.0000 -1.0000 3523481 1576125295.30 151.5461 60.0001 32.0000 1.9801 1.9814 415.5883 415.9285 0.0513 -1.0000 -1.0000 3523543 1576125295.40 151.5496 60.0001 32.0000 1.9809 1.9823 415.3987 415.7386 0.0513 -1.0000 -1.0000 3523605 1576125295.50 151.5613 60.0001 32.0000 1.9809 1.9823 415.5494 415.8894 0.0514 -1.0000 -1.0000 3523684 1576125295.60 151.5613 60.0001 32.0000 1.9801 1.9815 415.6537 415.9936 0.0513 -1.0000 -1.0000 3523731 1576125295.70 151.5613 60.0001 32.0000 1.9807 1.9820 415.5667 415.9067 0.0514 -1.0000 -1.0000 3523965 1576125295.80 151.5613 60.0001 32.0000 1.9811 1.9825 415.6063 415.9471 0.0514 -1.0000 -1.0000 3524043 1576125295.90 151.5613 60.0001 32.0000 1.9810 1.9823 415.5851 415.9260 0.0514 -1.0000 -1.0000 3524105 1576125296.00 151.4676 60.0001 32.0000 1.9814 1.9828 415.5427 415.8833 0.0514 -1.0000 -1.0000 3524168 1576125296.10 151.4676 60.0001 32.0000 1.9809 1.9822 415.5426 415.8818 0.0513 -1.0000 -1.0000 3524246 1576125296.20 151.4676 60.0001 32.0000 1.9809 1.9822 415.5894 415.9304 0.0515 -1.0000 -1.0000 3524418 1576125296.30 151.4676 60.0001 32.0000 1.9810 1.9823 415.6285 415.9693 0.0514 -1.0000 -1.0000 3524496 1576125296.40 151.4676 60.0001 32.0000 1.9818 1.9831 415.6232 415.9641 0.0515 -1.0000 -1.0000 3524559 1576125296.50 151.4646 60.0001 32.0000 1.9821 1.9834 415.5277 415.8688 0.0515 -1.0000 -1.0000 3524621 1576125296.60 151.4497 60.0001 32.0000 1.9812 1.9825 415.4258 415.7664 0.0514 -1.0000 -1.0000 3524699 1576125296.70 151.4497 60.0001 32.0000 1.9809 1.9823 415.7428 416.0826 0.0512 -1.0000 -1.0000 3525184 1576125296.80 151.4497 60.0001 32.0000 1.9805 1.9818 415.6640 416.0033 0.0513 -1.0000 -1.0000 3525246 1576125296.90 151.4497 60.0001 32.0000 1.9806 1.9819 415.6281 415.9682 0.0513 -1.0000 -1.0000 3525325 1576125297.00 151.4497 60.0001 32.0000 1.9811 1.9825 415.5179 415.8578 0.0512 -1.0000 -1.0000 3525387 1576125297.10 151.4525 60.0001 32.0000 1.9815 1.9829 415.4539 415.7942 0.0514 -1.0000 -1.0000 3525449 1576125297.20 151.4672 60.0001 32.0000 1.9816 1.9830 415.5359 415.8758 0.0513 -1.0000 -1.0000 3525512 1576125297.30 151.4672 60.0001 32.0000 1.9813 1.9826 415.5779 415.9168 0.0512 -1.0000 -1.0000 3525809 1576125297.40 151.4672 60.0001 32.0000 1.9811 1.9824 415.6141 415.9546 0.0514 -1.0000 -1.0000 3525871 1576125297.50 151.4672 60.0001 32.0000 1.9804 1.9818 415.6312 415.9722 0.0515 -1.0000 -1.0000 3525934 1576125297.60 151.4672 60.0001 32.0000 1.9809 1.9823 415.5844 415.9244 0.0513 -1.0000 -1.0000 3525996 1576125297.70 151.4740 60.0001 32.0000 1.9811 1.9825 415.5594 415.8985 0.0512 -1.0000 -1.0000 3526074 1576125297.80 151.4740 60.0001 32.0000 1.9814 1.9827 415.5346 415.8749 0.0514 -1.0000 -1.0000 3526168 1576125297.90 151.4740 60.0001 32.0000 1.9804 1.9818 415.6100 415.9506 0.0514 -1.0000 -1.0000 3526231 1576125298.00 151.4740 60.0001 32.0000 1.9806 1.9819 415.7030 416.0444 0.0515 -1.0000 -1.0000 3526293 1576125298.10 151.4740 60.0001 32.0000 1.9810 1.9823 415.6891 416.0296 0.0514 -1.0000 -1.0000 3526371 1576125298.20 151.4887 60.0001 32.0000 1.9808 1.9821 415.5375 415.8776 0.0514 -1.0000 -1.0000 3526434 1576125298.30 151.5399 60.0001 32.0000 1.9806 1.9819 415.5075 415.8474 0.0513 -1.0000 -1.0000 3526699 1576125298.40 151.5399 60.0001 32.0000 1.9811 1.9824 415.3498 415.6903 0.0514 -1.0000 -1.0000 3526762 1576125298.50 151.5399 60.0001 32.0000 1.9818 1.9831 415.5121 415.8523 0.0514 -1.0000 -1.0000 3526824 1576125298.60 151.5399 60.0001 32.0000 1.9809 1.9822 415.5460 415.8864 0.0514 -1.0000 -1.0000 3526902 1576125298.70 151.5399 60.0001 32.0000 1.9801 1.9814 415.6791 416.0196 0.0514 -1.0000 -1.0000 3526965 1576125298.80 151.4723 60.0001 32.0000 1.9797 1.9810 415.5872 415.9276 0.0513 -1.0000 -1.0000 3527027 1576125298.90 151.4723 60.0001 32.0000 1.9801 1.9814 415.7027 416.0431 0.0514 -1.0000 -1.0000 3527090 1576125299.00 151.4723 60.0001 32.0000 1.9810 1.9823 415.4683 415.8087 0.0514 -1.0000 -1.0000 3527152 1576125299.10 151.4723 60.0001 32.0000 1.9816 1.9829 415.5002 415.8399 0.0513 -1.0000 -1.0000 3527215 1576125299.20 151.4723 60.0001 32.0000 1.9808 1.9821 415.4595 415.7980 0.0511 -1.0000 -1.0000 3527293 1576125299.30 151.4723 60.0001 32.0000 1.9811 1.9825 415.5737 415.9124 0.0511 -1.0000 -1.0000 3527481 1576125299.40 151.4720 60.0001 32.0000 1.9803 1.9816 415.7576 416.0968 0.0512 -1.0000 -1.0000 3527543 1576125299.50 151.4720 60.0001 32.0000 1.9794 1.9808 415.7141 416.0541 0.0514 -1.0000 -1.0000 3527605 1576125299.60 151.4720 60.0001 32.0000 1.9810 1.9823 415.7317 416.0716 0.0513 -1.0000 -1.0000 3527668 1576125299.70 151.4720 60.0001 32.0000 1.9826 1.9839 415.5576 415.8982 0.0514 -1.0000 -1.0000 3527731 1576125299.80 151.4720 60.0001 32.0000 1.9813 1.9826 415.5348 415.8761 0.0516 -1.0000 -1.0000 3528231 1576125299.90 151.4720 60.0001 32.0000 1.9814 1.9828 415.5148 415.8546 0.0513 -1.0000 -1.0000 3528293 1576125300.00 151.4840 60.0001 32.0000 1.9809 1.9823 415.6072 415.9469 0.0513 -1.0000 -1.0000 3528355 1576125300.10 151.4847 60.0001 32.0000 1.9805 1.9819 415.6623 416.0024 0.0513 -1.0000 -1.0000 3528434 1576125300.20 151.4847 60.0001 32.0000 1.9814 1.9828 415.5808 415.9208 0.0514 -1.0000 -1.0000 3528496 1576125300.30 151.4847 60.0001 32.0000 1.9814 1.9828 415.5017 415.8443 0.0516 -1.0000 -1.0000 3528559 1576125300.40 151.4847 60.0001 32.0000 1.9817 1.9830 415.5500 415.8898 0.0513 -1.0000 -1.0000 3528699 1576125300.50 151.4847 60.0001 32.0000 1.9813 1.9826 415.5676 415.9072 0.0513 -1.0000 -1.0000 3528762 1576125300.60 151.5891 60.0001 32.0000 1.9803 1.9816 415.7760 416.1172 0.0515 -1.0000 -1.0000 3528824 1576125300.70 151.5891 60.0001 32.0000 1.9810 1.9824 415.6939 416.0339 0.0512 -1.0000 -1.0000 3528887 1576125300.80 151.5891 60.0001 32.0000 1.9813 1.9826 415.6636 416.0041 0.0515 -1.0000 -1.0000 3528949 1576125300.90 151.5891 60.0001 32.0000 1.9817 1.9830 415.5692 415.9097 0.0513 -1.0000 -1.0000 3529325 1576125301.00 151.5891 60.0001 32.0000 1.9816 1.9829 415.5468 415.8852 0.0512 -1.0000 -1.0000 3529387 1576125301.10 151.5891 60.0001 32.0000 1.9817 1.9830 415.5637 415.9033 0.0513 -1.0000 -1.0000 3529449 1576125301.20 151.5891 60.0001 32.0000 1.9811 1.9825 415.5711 415.9105 0.0512 -1.0000 -1.0000 3529512 1576125301.30 151.5272 60.0001 32.0000 1.9806 1.9819 415.7051 416.0444 0.0513 -1.0000 -1.0000 3529590 1576125301.40 151.5272 60.0001 32.0000 1.9807 1.9821 415.6251 415.9646 0.0512 -1.0000 -1.0000 3529684 1576125301.50 151.5272 60.0001 32.0000 1.9814 1.9827 415.4567 415.7953 0.0511 -1.0000 -1.0000 3529746 1576125301.60 151.5272 60.0001 32.0000 1.9812 1.9825 415.4860 415.8253 0.0513 -1.0000 -1.0000 3529809 1576125301.70 151.5272 60.0001 32.0000 1.9801 1.9814 415.5692 415.9092 0.0513 -1.0000 -1.0000 3529871 1576125301.80 151.4287 60.0001 32.0000 1.9803 1.9817 415.6368 415.9761 0.0512 -1.0000 -1.0000 3529949 1576125301.90 151.4232 60.0001 32.0000 1.9806 1.9819 415.6554 415.9945 0.0512 -1.0000 -1.0000 3530449 1576125302.00 151.4232 60.0001 32.0000 1.9811 1.9824 415.6367 415.9757 0.0512 -1.0000 -1.0000 3530512 1576125302.10 151.4232 60.0001 32.0000 1.9809 1.9822 415.4389 415.7787 0.0513 -1.0000 -1.0000 3530590 1576125302.20 151.4232 60.0001 32.0000 1.9805 1.9818 415.4540 415.7945 0.0514 -1.0000 -1.0000 3530652 1576125302.30 151.4232 60.0001 32.0000 1.9806 1.9820 415.5349 415.8733 0.0512 -1.0000 -1.0000 3530731 1576125302.40 151.4420 60.0001 32.0000 1.9809 1.9823 415.6211 415.9610 0.0513 -1.0000 -1.0000 3530949 1576125302.50 151.4420 60.0001 32.0000 1.9807 1.9820 415.7023 416.0424 0.0513 -1.0000 -1.0000 3531012 1576125302.60 151.4420 60.0001 32.0000 1.9810 1.9823 415.6186 415.9579 0.0513 -1.0000 -1.0000 3531090 1576125302.70 151.4420 60.0001 32.0000 1.9811 1.9825 415.6463 415.9858 0.0512 -1.0000 -1.0000 3531152 1576125302.80 151.4420 60.0001 32.0000 1.9817 1.9830 415.5673 415.9063 0.0512 -1.0000 -1.0000 3531215 1576125302.90 151.4535 60.0001 32.0000 1.9811 1.9824 415.5214 415.8613 0.0513 -1.0000 -1.0000 3531293 1576125303.00 151.4861 60.0001 32.0000 1.9808 1.9822 415.5619 415.9012 0.0512 -1.0000 -1.0000 3531355 1576125303.10 151.4861 60.0001 32.0000 1.9806 1.9819 415.6990 416.0383 0.0512 -1.0000 -1.0000 3531418 1576125303.20 151.4861 60.0001 32.0000 1.9806 1.9820 415.8777 416.2178 0.0513 -1.0000 -1.0000 3531496 1576125303.30 151.4861 60.0001 32.0000 1.9813 1.9826 415.7140 416.0537 0.0513 -1.0000 -1.0000 3531559 1576125303.40 151.4861 60.0001 32.0000 1.9815 1.9828 415.6231 415.9616 0.0510 -1.0000 -1.0000 3531621 1576125303.50 151.4894 60.0001 32.0000 1.9821 1.9834 415.6474 415.9866 0.0512 -1.0000 -1.0000 3531684 1576125303.60 151.5198 60.0001 32.0000 1.9808 1.9821 415.6521 415.9907 0.0511 -1.0000 -1.0000 3531746 1576125303.70 151.5198 60.0001 32.0000 1.9805 1.9818 415.7008 416.0401 0.0513 -1.0000 -1.0000 3531809 1576125303.80 151.5198 60.0001 32.0000 1.9805 1.9818 415.7701 416.1107 0.0513 -1.0000 -1.0000 3531887 1576125303.90 151.5198 60.0001 32.0000 1.9813 1.9826 415.6899 416.0286 0.0512 -1.0000 -1.0000 3532012 1576125304.00 151.5198 60.0001 32.0000 1.9815 1.9829 415.5198 415.8592 0.0512 -1.0000 -1.0000 3532074 1576125304.10 151.5477 60.0001 32.0000 1.9813 1.9826 415.5050 415.8441 0.0512 -1.0000 -1.0000 3532152 1576125304.20 151.5539 60.0001 32.0000 1.9817 1.9831 415.5854 415.9252 0.0513 -1.0000 -1.0000 3532215 1576125304.30 151.5539 60.0001 32.0000 1.9810 1.9823 415.7154 416.0547 0.0512 -1.0000 -1.0000 3532277 1576125304.40 151.5539 60.0001 32.0000 1.9803 1.9817 415.7348 416.0734 0.0511 -1.0000 -1.0000 3532340 1576125304.50 151.5539 60.0001 32.0000 1.9812 1.9826 415.6922 416.0318 0.0513 -1.0000 -1.0000 3532543 1576125304.60 151.5539 60.0001 32.0000 1.9813 1.9827 415.5445 415.8838 0.0512 -1.0000 -1.0000 3532605 1576125304.70 151.5498 59.9999 32.0000 1.9812 1.9825 415.6243 415.9632 0.0512 -1.0000 -1.0000 3532668 1576125304.80 151.5498 59.9999 32.0000 1.9804 1.9817 415.6951 416.0345 0.0512 -1.0000 -1.0000 3532731 1576125304.90 151.5498 59.9999 32.0000 1.9802 1.9816 415.7700 416.1093 0.0512 -1.0000 -1.0000 3532809 1576125305.00 151.5498 59.9999 32.0000 1.9802 1.9815 415.6701 416.0099 0.0513 -1.0000 -1.0000 3533199 1576125305.10 151.5498 59.9999 32.0000 1.9822 1.9835 415.4785 415.8171 0.0511 -1.0000 -1.0000 3533262 1576125305.20 151.5224 59.9999 32.0000 1.9812 1.9825 415.4839 415.8228 0.0511 -1.0000 -1.0000 3533325 1576125305.30 151.4998 59.9999 32.0000 1.9809 1.9822 415.6111 415.9493 0.0511 -1.0000 -1.0000 3533387 1576125305.40 151.4998 59.9999 32.0000 1.9803 1.9816 415.8104 416.1490 0.0511 -1.0000 -1.0000 3533449 1576125305.50 151.4998 59.9999 32.0000 1.9807 1.9820 415.6074 415.9463 0.0512 -1.0000 -1.0000 3533793 1576125305.60 151.4998 59.9999 32.0000 1.9808 1.9821 415.5848 415.9231 0.0511 -1.0000 -1.0000 3533855 1576125305.70 151.4998 59.9999 32.0000 1.9817 1.9830 415.5647 415.9028 0.0510 -1.0000 -1.0000 3533918 1576125305.80 151.4463 59.9999 32.0000 1.9815 1.9829 415.5038 415.8423 0.0511 -1.0000 -1.0000 3533996 1576125305.90 151.4463 59.9999 32.0000 1.9814 1.9827 415.7100 416.0480 0.0510 -1.0000 -1.0000 3534059 1576125306.00 151.4463 59.9999 32.0000 1.9806 1.9819 415.7028 416.0414 0.0511 -1.0000 -1.0000 3534184 1576125306.10 151.4463 59.9999 32.0000 1.9809 1.9822 415.6536 415.9924 0.0512 -1.0000 -1.0000 3534262 1576125306.20 151.4463 59.9999 32.0000 1.9812 1.9825 415.6006 415.9385 0.0510 -1.0000 -1.0000 3534324 1576125306.30 151.4864 59.9999 32.0000 1.9808 1.9822 415.5543 415.8925 0.0511 -1.0000 -1.0000 3534402 1576125306.40 151.4952 59.9999 32.0000 1.9806 1.9819 415.5315 415.8709 0.0513 -1.0000 -1.0000 3534465 1576125306.50 151.4952 59.9999 32.0000 1.9807 1.9820 415.6640 416.0034 0.0512 -1.0000 -1.0000 3534699 1576125306.60 151.4952 59.9999 32.0000 1.9810 1.9824 415.7759 416.1153 0.0512 -1.0000 -1.0000 3534762 1576125306.70 151.4952 59.9999 32.0000 1.9807 1.9821 415.7946 416.1334 0.0511 -1.0000 -1.0000 3534824 1576125306.80 151.4952 59.9999 32.0000 1.9816 1.9829 415.7008 416.0403 0.0512 -1.0000 -1.0000 3534887 1576125306.90 151.5168 59.9999 32.0000 1.9818 1.9831 415.5926 415.9311 0.0512 -1.0000 -1.0000 3534965 1576125307.00 151.5168 59.9999 32.0000 1.9816 1.9829 415.6011 415.9403 0.0512 -1.0000 -1.0000 3535199 1576125307.10 151.5168 59.9999 32.0000 1.9809 1.9822 415.7128 416.0521 0.0512 -1.0000 -1.0000 3535262 1576125307.20 151.5168 59.9999 32.0000 1.9803 1.9816 415.7834 416.1224 0.0512 -1.0000 -1.0000 3535340 1576125307.30 151.5168 59.9999 32.0000 1.9808 1.9822 415.6948 416.0341 0.0512 -1.0000 -1.0000 3535402 1576125307.40 151.5273 59.9999 32.0000 1.9814 1.9828 415.5851 415.9241 0.0512 -1.0000 -1.0000 3535465 1576125307.50 151.6046 59.9999 32.0000 1.9819 1.9832 415.5579 415.8967 0.0512 -1.0000 -1.0000 3535809 1576125307.60 151.6046 59.9999 32.0000 1.9819 1.9832 415.6075 415.9479 0.0513 -1.0000 -1.0000 3535871 1576125307.70 151.6046 59.9999 32.0000 1.9803 1.9817 415.6883 416.0274 0.0512 -1.0000 -1.0000 3535934 1576125307.80 151.6046 59.9999 32.0000 1.9808 1.9822 415.8122 416.1513 0.0512 -1.0000 -1.0000 3536012 1576125307.90 151.6046 59.9999 32.0000 1.9813 1.9827 415.7995 416.1375 0.0510 -1.0000 -1.0000 3536075 1576125308.00 151.5419 59.9999 32.0000 1.9810 1.9823 415.6896 416.0278 0.0511 -1.0000 -1.0000 3536137 1576125308.10 151.5419 59.9999 32.0000 1.9816 1.9829 415.5865 415.9247 0.0510 -1.0000 -1.0000 3536574 1576125308.20 151.5419 59.9999 32.0000 1.9821 1.9834 415.6587 415.9968 0.0510 -1.0000 -1.0000 3536637 1576125308.30 151.5419 59.9999 32.0000 1.9811 1.9824 415.7123 416.0506 0.0511 -1.0000 -1.0000 3536715 1576125308.40 151.5419 59.9999 32.0000 1.9804 1.9818 415.7677 416.1065 0.0511 -1.0000 -1.0000 3536777 1576125308.50 151.5271 59.9999 32.0000 1.9810 1.9823 415.6893 416.0282 0.0511 -1.0000 -1.0000 3536840 1576125308.60 151.4784 59.9999 32.0000 1.9812 1.9825 415.6012 415.9396 0.0511 -1.0000 -1.0000 3537090 1576125308.70 151.4784 59.9999 32.0000 1.9810 1.9824 415.4994 415.8379 0.0512 -1.0000 -1.0000 3537152 1576125308.80 151.4784 59.9999 32.0000 1.9812 1.9825 415.5580 415.8973 0.0512 -1.0000 -1.0000 3537215 1576125308.90 151.4784 59.9999 32.0000 1.9809 1.9822 415.4887 415.8273 0.0512 -1.0000 -1.0000 3537278 1576125309.00 151.4784 59.9999 32.0000 1.9807 1.9820 415.7227 416.0614 0.0511 -1.0000 -1.0000 3537340 1576125309.10 151.4920 59.9999 32.0000 1.9809 1.9822 415.6894 416.0280 0.0511 -1.0000 -1.0000 3537402 1576125309.20 151.4920 59.9999 32.0000 1.9812 1.9825 415.6937 416.0321 0.0511 -1.0000 -1.0000 3537481 1576125309.30 151.4920 59.9999 32.0000 1.9812 1.9825 415.6715 416.0102 0.0511 -1.0000 -1.0000 3537543 1576125309.40 151.4920 59.9999 32.0000 1.9804 1.9818 415.7140 416.0523 0.0511 -1.0000 -1.0000 3537605 1576125309.50 151.4920 59.9999 32.0000 1.9809 1.9823 415.7378 416.0765 0.0511 -1.0000 -1.0000 3537684 1576125309.60 151.4745 59.9998 32.0000 1.9814 1.9827 415.6796 416.0191 0.0512 -1.0000 -1.0000 3537778 1576125309.70 151.4628 59.9997 32.0000 1.9808 1.9821 415.6697 416.0083 0.0511 -1.0000 -1.0000 3537840 1576125309.80 151.4628 59.9997 32.0000 1.9811 1.9824 415.5829 415.9208 0.0510 -1.0000 -1.0000 3537918 1576125309.90 151.4628 59.9997 32.0000 1.9817 1.9830 415.5900 415.9277 0.0510 -1.0000 -1.0000 3537981 1576125310.00 151.4628 59.9997 32.0000 1.9817 1.9831 415.5523 415.8909 0.0511 -1.0000 -1.0000 3538028 1576125310.10 151.4628 59.9997 32.0000 1.9809 1.9823 415.7532 416.0928 0.0513 -1.0000 -1.0000 3538105 1576125310.20 151.4628 59.9997 32.0000 1.9810 1.9823 415.7910 416.1296 0.0510 -1.0000 -1.0000 3538277 1576125310.30 151.4628 59.9997 32.0000 1.9818 1.9832 415.6304 415.9680 0.0510 -1.0000 -1.0000 3538355 1576125310.40 151.5692 59.9997 32.0000 1.9821 1.9834 415.5821 415.9200 0.0510 -1.0000 -1.0000 3538418 1576125310.50 151.5692 59.9997 32.0000 1.9810 1.9823 415.6388 415.9776 0.0512 -1.0000 -1.0000 3538481 1576125310.60 151.5692 59.9997 32.0000 1.9807 1.9820 415.7470 416.0854 0.0511 -1.0000 -1.0000 3538559 1576125310.70 151.5692 59.9997 32.0000 1.9802 1.9815 415.7835 416.1219 0.0510 -1.0000 -1.0000 3538777 1576125310.80 151.5692 59.9997 32.0000 1.9806 1.9820 415.7533 416.0917 0.0510 -1.0000 -1.0000 3538840 1576125310.90 151.5705 59.9997 32.0000 1.9810 1.9824 415.5746 415.9137 0.0512 -1.0000 -1.0000 3538918 1576125311.00 151.5718 59.9997 32.0000 1.9812 1.9826 415.5377 415.8760 0.0510 -1.0000 -1.0000 3538981 1576125311.10 151.5718 59.9997 32.0000 1.9818 1.9831 415.5766 415.9147 0.0511 -1.0000 -1.0000 3539043 1576125311.20 151.5718 59.9997 32.0000 1.9817 1.9831 415.6121 415.9507 0.0511 -1.0000 -1.0000 3539325 1576125311.30 151.5718 59.9997 32.0000 1.9807 1.9820 415.7005 416.0388 0.0510 -1.0000 -1.0000 3539387 1576125311.40 151.5718 59.9997 32.0000 1.9799 1.9812 415.6950 416.0332 0.0511 -1.0000 -1.0000 3539449 1576125311.50 151.5701 59.9997 32.0000 1.9813 1.9826 415.6191 415.9572 0.0510 -1.0000 -1.0000 3539528 1576125311.60 151.5701 59.9997 32.0000 1.9811 1.9824 415.6074 415.9458 0.0511 -1.0000 -1.0000 3539590 1576125311.70 151.5701 59.9997 32.0000 1.9806 1.9819 415.5881 415.9261 0.0511 -1.0000 -1.0000 3539809 1576125311.80 151.5701 59.9997 32.0000 1.9803 1.9816 415.6989 416.0375 0.0511 -1.0000 -1.0000 3539887 1576125311.90 151.5701 59.9997 32.0000 1.9803 1.9816 415.6749 416.0148 0.0512 -1.0000 -1.0000 3539949 1576125312.00 151.4982 59.9997 32.0000 1.9807 1.9821 415.6971 416.0349 0.0510 -1.0000 -1.0000 3540012 1576125312.10 151.4925 59.9997 32.0000 1.9805 1.9818 415.7036 416.0416 0.0510 -1.0000 -1.0000 3540090 1576125312.20 151.4925 59.9997 32.0000 1.9816 1.9829 415.6067 415.9456 0.0511 -1.0000 -1.0000 3540418 1576125312.30 151.4925 59.9997 32.0000 1.9818 1.9831 415.5571 415.8949 0.0511 -1.0000 -1.0000 3540496 1576125312.40 151.4925 59.9997 32.0000 1.9809 1.9822 415.6821 416.0207 0.0510 -1.0000 -1.0000 3540559 1576125312.50 151.4685 59.9997 32.0000 1.9805 1.9818 415.6524 415.9910 0.0511 -1.0000 -1.0000 3540621 1576125312.60 151.4410 59.9997 32.0000 1.9807 1.9820 415.6827 416.0215 0.0511 -1.0000 -1.0000 3540699 1576125312.70 151.4410 59.9997 32.0000 1.9798 1.9812 415.7429 416.0819 0.0512 -1.0000 -1.0000 3541434 1576125312.80 151.4410 59.9997 32.0000 1.9808 1.9822 415.5470 415.8854 0.0511 -1.0000 -1.0000 3541496 1576125312.90 151.4410 59.9997 32.0000 1.9819 1.9832 415.5508 415.8888 0.0511 -1.0000 -1.0000 3541559 1576125313.00 151.4410 59.9997 32.0000 1.9810 1.9823 415.5874 415.9265 0.0513 -1.0000 -1.0000 3541621 1576125313.10 151.4989 59.9997 32.0000 1.9811 1.9824 415.6855 416.0247 0.0510 -1.0000 -1.0000 3541684 1576125313.20 151.4989 59.9997 32.0000 1.9807 1.9820 415.8075 416.1455 0.0510 -1.0000 -1.0000 3541762 1576125313.30 151.4989 59.9997 32.0000 1.9808 1.9821 415.8040 416.1418 0.0510 -1.0000 -1.0000 3541825 1576125313.40 151.4989 59.9997 32.0000 1.9803 1.9816 415.7406 416.0790 0.0511 -1.0000 -1.0000 3541887 1576125313.50 151.4989 59.9997 32.0000 1.9811 1.9824 415.6763 416.0146 0.0510 -1.0000 -1.0000 3541965 1576125313.60 151.5205 59.9997 32.0000 1.9819 1.9832 415.5960 415.9332 0.0509 -1.0000 -1.0000 3542028 1576125313.70 151.5205 59.9997 32.0000 1.9819 1.9833 415.5875 415.9251 0.0510 -1.0000 -1.0000 3542090 1576125313.80 151.5205 59.9997 32.0000 1.9811 1.9824 415.6679 416.0064 0.0511 -1.0000 -1.0000 3542168 1576125313.90 151.5205 59.9997 32.0000 1.9806 1.9819 415.7453 416.0843 0.0512 -1.0000 -1.0000 3542231 1576125314.00 151.5205 59.9997 32.0000 1.9810 1.9823 415.6049 415.9437 0.0511 -1.0000 -1.0000 3542293 1576125314.10 151.5215 59.9997 32.0000 1.9816 1.9829 415.5223 415.8604 0.0511 -1.0000 -1.0000 3542355 1576125314.20 151.5281 59.9997 32.0000 1.9813 1.9826 415.5003 415.8391 0.0510 -1.0000 -1.0000 3542418 1576125314.30 151.5281 59.9997 32.0000 1.9811 1.9824 415.6306 415.9679 0.0510 -1.0000 -1.0000 3542543 1576125314.40 151.5281 59.9997 32.0000 1.9810 1.9823 415.6494 415.9876 0.0511 -1.0000 -1.0000 3542605 1576125314.50 151.5281 59.9997 32.0000 1.9800 1.9814 415.6601 415.9984 0.0511 -1.0000 -1.0000 3542668 1576125314.60 151.5281 59.9997 32.0000 1.9806 1.9819 415.6652 416.0045 0.0512 -1.0000 -1.0000 3542746 1576125314.70 151.4676 59.9986 32.0000 1.9805 1.9818 415.7369 416.0753 0.0510 -1.0000 -1.0000 3542809 1576125314.80 151.4676 59.9986 32.0000 1.9811 1.9824 415.7430 416.0815 0.0512 -1.0000 -1.0000 3543137 1576125314.90 151.4676 59.9986 32.0000 1.9808 1.9821 415.6510 415.9898 0.0510 -1.0000 -1.0000 3543199 1576125315.00 151.4676 59.9986 32.0000 1.9806 1.9819 415.5708 415.9092 0.0511 -1.0000 -1.0000 3543262 1576125315.10 151.4676 59.9986 32.0000 1.9812 1.9825 415.5763 415.9140 0.0509 -1.0000 -1.0000 3543325 1576125315.20 151.4659 59.9986 32.0000 1.9814 1.9827 415.6277 415.9649 0.0510 -1.0000 -1.0000 3543402 1576125315.30 151.4620 59.9986 32.0000 1.9818 1.9831 415.6161 415.9553 0.0512 -1.0000 -1.0000 3543575 1576125315.40 151.4620 59.9986 32.0000 1.9808 1.9821 415.7734 416.1113 0.0510 -1.0000 -1.0000 3543637 1576125315.50 151.4620 59.9986 32.0000 1.9799 1.9812 415.6650 416.0037 0.0511 -1.0000 -1.0000 3543715 1576125315.60 151.4620 59.9986 32.0000 1.9810 1.9823 415.5763 415.9158 0.0513 -1.0000 -1.0000 3543778 1576125315.70 151.4620 59.9986 32.0000 1.9816 1.9829 415.5843 415.9234 0.0511 -1.0000 -1.0000 3543840 1576125315.80 151.4806 59.9986 32.0000 1.9816 1.9829 415.6211 415.9589 0.0510 -1.0000 -1.0000 3543949 1576125315.90 151.5119 59.9986 32.0000 1.9811 1.9824 415.5931 415.9311 0.0511 -1.0000 -1.0000 3544012 1576125316.00 151.5119 59.9986 32.0000 1.9810 1.9824 415.6796 416.0178 0.0511 -1.0000 -1.0000 3544075 1576125316.10 151.5119 59.9986 32.0000 1.9802 1.9816 415.7297 416.0683 0.0510 -1.0000 -1.0000 3544152 1576125316.20 151.5119 59.9986 32.0000 1.9806 1.9820 415.6137 415.9516 0.0511 -1.0000 -1.0000 3544215 1576125316.30 151.5119 59.9986 32.0000 1.9814 1.9827 415.4463 415.7852 0.0512 -1.0000 -1.0000 3544449 1576125316.40 151.4504 59.9986 32.0000 1.9806 1.9820 415.5748 415.9134 0.0511 -1.0000 -1.0000 3544512 1576125316.50 151.4504 59.9986 32.0000 1.9803 1.9816 415.6780 416.0167 0.0511 -1.0000 -1.0000 3544574 1576125316.60 151.4504 59.9986 32.0000 1.9797 1.9810 415.7523 416.0914 0.0512 -1.0000 -1.0000 3544652 1576125316.70 151.4504 59.9986 32.0000 1.9803 1.9816 415.6415 415.9797 0.0510 -1.0000 -1.0000 3544715 1576125316.80 151.4504 59.9986 32.0000 1.9805 1.9819 415.5774 415.9154 0.0511 -1.0000 -1.0000 3544934 1576125316.90 151.4586 59.9986 32.0000 1.9814 1.9827 415.5724 415.9105 0.0510 -1.0000 -1.0000 3545012 1576125317.00 151.4586 59.9986 32.0000 1.9809 1.9822 415.5352 415.8732 0.0511 -1.0000 -1.0000 3545074 1576125317.10 151.4586 59.9986 32.0000 1.9804 1.9817 415.6415 415.9808 0.0512 -1.0000 -1.0000 3545137 1576125317.20 151.4586 59.9986 32.0000 1.9799 1.9812 415.7140 416.0532 0.0512 -1.0000 -1.0000 3545215 1576125317.30 151.4586 59.9986 32.0000 1.9803 1.9817 415.6626 416.0003 0.0510 -1.0000 -1.0000 3545278 1576125317.40 151.4586 59.9986 32.0000 1.9813 1.9826 415.4167 415.7547 0.0510 -1.0000 -1.0000 3545449 1576125317.50 151.4586 59.9986 32.0000 1.9808 1.9821 415.5454 415.8829 0.0509 -1.0000 -1.0000 3545527 1576125317.60 151.4948 59.9986 32.0000 1.9810 1.9823 415.5370 415.8753 0.0511 -1.0000 -1.0000 3545575 1576125317.70 151.4948 59.9986 32.0000 1.9804 1.9818 415.5922 415.9307 0.0511 -1.0000 -1.0000 3545637 1576125317.80 151.4948 59.9986 32.0000 1.9812 1.9825 415.6011 415.9397 0.0512 -1.0000 -1.0000 3545715 1576125317.90 151.4948 59.9986 32.0000 1.9812 1.9825 415.6188 415.9568 0.0509 -1.0000 -1.0000 3546199 1576125318.00 151.4948 59.9986 32.0000 1.9814 1.9828 415.4905 415.8287 0.0511 -1.0000 -1.0000 3546262 1576125318.10 151.4773 59.9986 32.0000 1.9819 1.9832 415.5437 415.8823 0.0511 -1.0000 -1.0000 3546340 1576125318.20 151.4746 59.9986 32.0000 1.9813 1.9826 415.6029 415.9409 0.0509 -1.0000 -1.0000 3546402 1576125318.30 151.4746 59.9986 32.0000 1.9811 1.9824 415.6340 415.9719 0.0511 -1.0000 -1.0000 3546481 1576125318.40 151.4746 59.9986 32.0000 1.9807 1.9820 415.7169 416.0554 0.0511 -1.0000 -1.0000 3546762 1576125318.50 151.4746 59.9986 32.0000 1.9806 1.9820 415.6753 416.0131 0.0510 -1.0000 -1.0000 3546824 1576125318.60 151.4711 59.9986 32.0000 1.9813 1.9826 415.5594 415.8971 0.0510 -1.0000 -1.0000 3546887 1576125318.70 151.4569 59.9986 32.0000 1.9811 1.9824 415.4906 415.8291 0.0511 -1.0000 -1.0000 3546949 1576125318.80 151.4569 59.9986 32.0000 1.9815 1.9828 415.5680 415.9064 0.0511 -1.0000 -1.0000 3547012 1576125318.90 151.4569 59.9986 32.0000 1.9807 1.9820 415.6922 416.0308 0.0511 -1.0000 -1.0000 3547199 1576125319.00 151.4569 59.9986 32.0000 1.9805 1.9818 415.7666 416.1038 0.0509 -1.0000 -1.0000 3547262 1576125319.10 151.4569 59.9986 32.0000 1.9812 1.9825 415.6955 416.0334 0.0510 -1.0000 -1.0000 3547325 1576125319.20 151.4711 59.9986 32.0000 1.9808 1.9821 415.4987 415.8384 0.0514 -1.0000 -1.0000 3547402 1576125319.30 151.4711 59.9986 32.0000 1.9818 1.9831 415.6056 415.9449 0.0512 -1.0000 -1.0000 3547465 1576125319.40 151.4711 59.9986 32.0000 1.9816 1.9829 415.5136 415.8516 0.0511 -1.0000 -1.0000 3547699 1576125319.50 151.4711 59.9986 32.0000 1.9810 1.9824 415.6355 415.9735 0.0510 -1.0000 -1.0000 3547762 1576125319.60 151.4711 59.9986 32.0000 1.9809 1.9822 415.7821 416.1203 0.0510 -1.0000 -1.0000 3547825 1576125319.70 151.5128 59.9989 32.0000 1.9810 1.9823 415.6757 416.0139 0.0511 -1.0000 -1.0000 3547887 1576125319.80 151.5889 59.9994 32.0000 1.9816 1.9830 415.6118 415.9500 0.0510 -1.0000 -1.0000 3547965 1576125319.90 151.5889 59.9994 32.0000 1.9816 1.9829 415.5793 415.9166 0.0509 -1.0000 -1.0000 3548449 1576125320.00 151.5889 59.9994 32.0000 1.9816 1.9829 415.5793 415.9164 0.0510 -1.0000 -1.0000 3548512 1576125320.10 151.5889 59.9994 32.0000 1.9811 1.9824 415.6146 415.9522 0.0510 -1.0000 -1.0000 3548590 1576125320.20 151.5889 59.9994 32.0000 1.9802 1.9816 415.6953 416.0334 0.0510 -1.0000 -1.0000 3548652 1576125320.30 151.5889 59.9994 32.0000 1.9802 1.9816 415.7509 416.0900 0.0512 -1.0000 -1.0000 3548731 1576125320.40 151.4994 59.9994 32.0000 1.9805 1.9818 415.7365 416.0750 0.0511 -1.0000 -1.0000 3548949 1576125320.50 151.4994 59.9994 32.0000 1.9807 1.9821 415.6887 416.0261 0.0509 -1.0000 -1.0000 3549027 1576125320.60 151.4994 59.9994 32.0000 1.9810 1.9823 415.5821 415.9214 0.0511 -1.0000 -1.0000 3549090 1576125320.70 151.4994 59.9994 32.0000 1.9812 1.9825 415.5654 415.9031 0.0510 -1.0000 -1.0000 3549152 1576125320.80 151.4994 59.9994 32.0000 1.9813 1.9826 415.7082 416.0466 0.0511 -1.0000 -1.0000 3549215 1576125320.90 151.4819 59.9994 32.0000 1.9810 1.9824 415.7387 416.0767 0.0510 -1.0000 -1.0000 3549293 1576125321.00 151.4242 59.9994 32.0000 1.9810 1.9823 415.7875 416.1263 0.0512 -1.0000 -1.0000 3549355 1576125321.10 151.4242 59.9994 32.0000 1.9813 1.9826 415.6547 415.9940 0.0512 -1.0000 -1.0000 3549418 1576125321.20 151.4242 59.9994 32.0000 1.9809 1.9823 415.5902 415.9292 0.0512 -1.0000 -1.0000 3549496 1576125321.30 151.4242 59.9994 32.0000 1.9807 1.9820 415.6898 416.0285 0.0511 -1.0000 -1.0000 3549559 1576125321.40 151.4242 59.9994 32.0000 1.9803 1.9817 415.7465 416.0848 0.0510 -1.0000 -1.0000 3549621 1576125321.50 151.4620 59.9994 32.0000 1.9800 1.9813 415.7556 416.0933 0.0510 -1.0000 -1.0000 3549684 1576125321.60 151.4620 59.9994 32.0000 1.9803 1.9816 415.7772 416.1155 0.0510 -1.0000 -1.0000 3549762 1576125321.70 151.4620 59.9994 32.0000 1.9813 1.9826 415.7222 416.0606 0.0512 -1.0000 -1.0000 3549809 1576125321.80 151.4620 59.9994 32.0000 1.9820 1.9833 415.5805 415.9191 0.0511 -1.0000 -1.0000 3549887 1576125321.90 151.4620 59.9994 32.0000 1.9818 1.9831 415.6622 416.0000 0.0510 -1.0000 -1.0000 3549949 1576125322.00 151.4782 59.9994 32.0000 1.9805 1.9818 415.8087 416.1473 0.0511 -1.0000 -1.0000 3550121 1576125322.10 151.4957 59.9994 32.0000 1.9812 1.9825 415.8294 416.1676 0.0510 -1.0000 -1.0000 3550199 1576125322.20 151.4957 59.9994 32.0000 1.9807 1.9821 415.7998 416.1368 0.0509 -1.0000 -1.0000 3550262 1576125322.30 151.4957 59.9994 32.0000 1.9808 1.9822 415.7150 416.0520 0.0510 -1.0000 -1.0000 3550340 1576125322.40 151.4957 59.9994 32.0000 1.9816 1.9829 415.6670 416.0040 0.0508 -1.0000 -1.0000 3550402 1576125322.50 151.4957 59.9994 32.0000 1.9820 1.9833 415.6502 415.9882 0.0510 -1.0000 -1.0000 3550965 1576125322.60 151.4957 59.9994 32.0000 1.9811 1.9824 415.7063 416.0433 0.0509 -1.0000 -1.0000 3551043 1576125322.70 151.5460 59.9994 32.0000 1.9802 1.9815 415.7854 416.1236 0.0511 -1.0000 -1.0000 3551105 1576125322.80 151.5460 59.9994 32.0000 1.9807 1.9820 415.7782 416.1162 0.0510 -1.0000 -1.0000 3551168 1576125322.90 151.5460 59.9994 32.0000 1.9811 1.9824 415.7851 416.1230 0.0510 -1.0000 -1.0000 3551246 1576125323.00 151.5460 59.9994 32.0000 1.9817 1.9830 415.6915 416.0302 0.0512 -1.0000 -1.0000 3551309 1576125323.10 151.5460 59.9994 32.0000 1.9814 1.9827 415.6947 416.0337 0.0511 -1.0000 -1.0000 3551371 1576125323.20 151.5700 59.9994 32.0000 1.9810 1.9823 415.8011 416.1396 0.0511 -1.0000 -1.0000 3551449 1576125323.30 151.5700 59.9994 32.0000 1.9805 1.9818 415.7593 416.0975 0.0510 -1.0000 -1.0000 3551512 1576125323.40 151.5700 59.9994 32.0000 1.9807 1.9820 415.7361 416.0744 0.0511 -1.0000 -1.0000 3551575 1576125323.50 151.5700 59.9994 32.0000 1.9816 1.9829 415.6747 416.0121 0.0510 -1.0000 -1.0000 3551699 1576125323.60 151.5700 59.9994 32.0000 1.9812 1.9825 415.6277 415.9664 0.0511 -1.0000 -1.0000 3551762 1576125323.70 151.5700 59.9994 32.0000 1.9815 1.9829 415.5810 415.9185 0.0509 -1.0000 -1.0000 3551825 1576125323.80 151.5556 59.9994 32.0000 1.9815 1.9829 415.5676 415.9061 0.0511 -1.0000 -1.0000 3551902 1576125323.90 151.5556 59.9994 32.0000 1.9807 1.9821 415.7393 416.0769 0.0509 -1.0000 -1.0000 3551965 1576125324.00 151.5556 59.9994 32.0000 1.9804 1.9818 415.8505 416.1881 0.0510 -1.0000 -1.0000 3552199 1576125324.10 151.5556 59.9994 32.0000 1.9809 1.9822 415.7249 416.0626 0.0509 -1.0000 -1.0000 3552277 1576125324.20 151.5556 59.9994 32.0000 1.9821 1.9834 415.5942 415.9311 0.0509 -1.0000 -1.0000 3552340 1576125324.30 151.5556 59.9994 32.0000 1.9808 1.9821 415.8008 416.1384 0.0509 -1.0000 -1.0000 3552418 1576125324.40 151.4944 59.9994 32.0000 1.9803 1.9816 415.8192 416.1566 0.0509 -1.0000 -1.0000 3552481 1576125324.50 151.4944 59.9994 32.0000 1.9804 1.9818 415.7900 416.1274 0.0509 -1.0000 -1.0000 3553309 1576125324.60 151.4944 59.9994 32.0000 1.9808 1.9821 415.6900 416.0273 0.0509 -1.0000 -1.0000 3553371 1576125324.70 151.4944 59.9994 32.0000 1.9819 1.9833 415.6121 415.9492 0.0509 -1.0000 -1.0000 3553434 1576125324.80 151.4944 59.9994 32.0000 1.9817 1.9831 415.5857 415.9245 0.0512 -1.0000 -1.0000 3553496 1576125324.90 151.4890 59.9995 32.0000 1.9813 1.9826 415.6570 415.9954 0.0511 -1.0000 -1.0000 3553575 1576125325.00 151.4682 59.9998 32.0000 1.9804 1.9817 415.6933 416.0316 0.0510 -1.0000 -1.0000 3553699 1576125325.10 151.4682 59.9998 32.0000 1.9814 1.9827 415.7223 416.0598 0.0509 -1.0000 -1.0000 3553762 1576125325.20 151.4682 59.9998 32.0000 1.9815 1.9828 415.7501 416.0881 0.0510 -1.0000 -1.0000 3553840 1576125325.30 151.4682 59.9998 32.0000 1.9820 1.9833 415.5965 415.9335 0.0509 -1.0000 -1.0000 3553902 1576125325.40 151.4682 59.9998 32.0000 1.9818 1.9831 415.6012 415.9385 0.0510 -1.0000 -1.0000 3553965 1576125325.50 151.4856 59.9998 32.0000 1.9803 1.9817 415.7160 416.0539 0.0510 -1.0000 -1.0000 3554496 1576125325.60 151.4856 59.9998 32.0000 1.9804 1.9817 415.7434 416.0818 0.0510 -1.0000 -1.0000 3554559 1576125325.70 151.4856 59.9998 32.0000 1.9813 1.9826 415.7659 416.1032 0.0510 -1.0000 -1.0000 3554621 1576125325.80 151.4856 59.9998 32.0000 1.9813 1.9826 415.6494 415.9874 0.0511 -1.0000 -1.0000 3554699 1576125325.90 151.4856 59.9998 32.0000 1.9813 1.9827 415.6473 415.9852 0.0510 -1.0000 -1.0000 3554777 1576125326.00 151.4950 59.9998 32.0000 1.9821 1.9835 415.5694 415.9071 0.0510 -1.0000 -1.0000 3554840 1576125326.10 151.4971 59.9998 32.0000 1.9810 1.9823 415.6089 415.9467 0.0510 -1.0000 -1.0000 3554902 1576125326.20 151.4971 59.9998 32.0000 1.9808 1.9821 415.8433 416.1814 0.0510 -1.0000 -1.0000 3554965 1576125326.30 151.5626 59.9998 32.0000 1.9802 1.9815 415.7372 416.0751 0.0510 -1.0000 -1.0000 3555043 1576125326.40 151.5626 59.9998 32.0000 1.9808 1.9821 415.6852 416.0226 0.0509 -1.0000 -1.0000 3555105 1576125326.50 151.5626 59.9998 32.0000 1.9810 1.9823 415.7372 416.0755 0.0511 -1.0000 -1.0000 3555168 1576125326.60 151.5626 59.9998 32.0000 1.9803 1.9816 415.6857 416.0242 0.0510 -1.0000 -1.0000 3555246 1576125326.70 151.5626 59.9998 32.0000 1.9799 1.9813 415.7189 416.0567 0.0511 -1.0000 -1.0000 3555293 1576125326.80 151.5626 59.9998 32.0000 1.9807 1.9820 415.7327 416.0709 0.0510 -1.0000 -1.0000 3555371 1576125326.90 151.5626 59.9998 32.0000 1.9809 1.9822 415.6438 415.9813 0.0509 -1.0000 -1.0000 3555434 1576125327.00 151.5626 59.9998 32.0000 1.9815 1.9828 415.5716 415.9086 0.0509 -1.0000 -1.0000 3555496 1576125327.10 151.4634 59.9998 32.0000 1.9812 1.9825 415.6037 415.9409 0.0509 -1.0000 -1.0000 3555559 1576125327.20 151.4474 59.9998 32.0000 1.9808 1.9822 415.7265 416.0638 0.0509 -1.0000 -1.0000 3555637 1576125327.30 151.4474 59.9998 32.0000 1.9802 1.9815 415.7099 416.0473 0.0509 -1.0000 -1.0000 3555699 1576125327.40 151.4474 59.9998 32.0000 1.9804 1.9818 415.7486 416.0855 0.0508 -1.0000 -1.0000 3555762 1576125327.50 151.4474 59.9998 32.0000 1.9804 1.9817 415.6986 416.0360 0.0509 -1.0000 -1.0000 3555825 1576125327.60 151.4474 59.9998 32.0000 1.9809 1.9822 415.6198 415.9574 0.0510 -1.0000 -1.0000 3555902 1576125327.70 151.4474 59.9998 32.0000 1.9809 1.9822 415.6709 416.0084 0.0509 -1.0000 -1.0000 3555965 1576125327.80 151.4474 59.9998 32.0000 1.9799 1.9812 415.7252 416.0622 0.0508 -1.0000 -1.0000 3556028 1576125327.90 151.4474 59.9998 32.0000 1.9804 1.9818 415.7977 416.1354 0.0509 -1.0000 -1.0000 3556090 1576125328.00 151.4474 59.9998 32.0000 1.9809 1.9822 415.7669 416.1044 0.0510 -1.0000 -1.0000 3556152 1576125328.10 151.4474 59.9998 32.0000 1.9802 1.9815 415.6239 415.9624 0.0512 -1.0000 -1.0000 3556293 1576125328.20 151.4474 59.9998 32.0000 1.9811 1.9824 415.5079 415.8466 0.0511 -1.0000 -1.0000 3556371 1576125328.30 151.4474 59.9998 32.0000 1.9811 1.9824 415.5735 415.9112 0.0509 -1.0000 -1.0000 3556434 1576125328.40 151.4449 59.9998 32.0000 1.9815 1.9828 415.6189 415.9556 0.0509 -1.0000 -1.0000 3556496 1576125328.50 151.4449 59.9998 32.0000 1.9804 1.9817 415.7237 416.0615 0.0510 -1.0000 -1.0000 3556559 1576125328.60 151.4449 59.9998 32.0000 1.9809 1.9822 415.7117 416.0496 0.0510 -1.0000 -1.0000 3557512 1576125328.70 151.4449 59.9998 32.0000 1.9811 1.9824 415.7317 416.0701 0.0511 -1.0000 -1.0000 3557575 1576125328.80 151.4449 59.9998 32.0000 1.9811 1.9824 415.7283 416.0657 0.0510 -1.0000 -1.0000 3557637 1576125328.90 151.4465 59.9998 32.0000 1.9813 1.9826 415.6238 415.9628 0.0510 -1.0000 -1.0000 3557699 1576125329.00 151.5052 59.9998 32.0000 1.9809 1.9822 415.5995 415.9364 0.0509 -1.0000 -1.0000 3557762 1576125329.10 151.5052 59.9998 32.0000 1.9806 1.9819 415.7756 416.1133 0.0510 -1.0000 -1.0000 3557825 1576125329.20 151.5052 59.9998 32.0000 1.9804 1.9817 415.7562 416.0931 0.0508 -1.0000 -1.0000 3557902 1576125329.30 151.5052 59.9998 32.0000 1.9808 1.9822 415.7323 416.0694 0.0509 -1.0000 -1.0000 3557965 1576125329.40 151.5052 59.9998 32.0000 1.9813 1.9826 415.7165 416.0543 0.0510 -1.0000 -1.0000 3558028 1576125329.50 151.5316 59.9998 32.0000 1.9803 1.9816 415.6254 415.9630 0.0509 -1.0000 -1.0000 3558105 1576125329.60 151.5316 59.9998 32.0000 1.9808 1.9821 415.6150 415.9517 0.0509 -1.0000 -1.0000 3558184 1576125329.70 151.5316 59.9998 32.0000 1.9807 1.9820 415.7024 416.0400 0.0509 -1.0000 -1.0000 3558246 1576125329.80 151.5316 59.9998 32.0000 1.9799 1.9812 415.7849 416.1219 0.0508 -1.0000 -1.0000 3558324 1576125329.90 151.5316 59.9998 32.0000 1.9799 1.9812 415.7698 416.1057 0.0508 -1.0000 -1.0000 3558387 1576125330.00 151.5269 59.9999 32.0000 1.9804 1.9818 415.6523 415.9895 0.0510 -1.0000 -1.0000 3558449 1576125330.10 151.4642 60.0002 32.0000 1.9808 1.9821 415.5278 415.8655 0.0510 -1.0000 -1.0000 3558699 1576125330.20 151.4642 60.0002 32.0000 1.9807 1.9820 415.5643 415.9012 0.0509 -1.0000 -1.0000 3558762 1576125330.30 151.4642 60.0002 32.0000 1.9807 1.9820 415.6667 416.0042 0.0510 -1.0000 -1.0000 3558840 1576125330.40 151.5064 60.0002 32.0000 1.9799 1.9812 415.6586 415.9959 0.0509 -1.0000 -1.0000 3558902 1576125330.50 151.4854 60.0002 32.0000 1.9805 1.9818 415.6214 415.9584 0.0509 -1.0000 -1.0000 3558965 1576125330.60 151.4854 60.0002 32.0000 1.9804 1.9818 415.7583 416.0962 0.0510 -1.0000 -1.0000 3559027 1576125330.70 151.4854 60.0002 32.0000 1.9812 1.9825 415.5791 415.9178 0.0512 -1.0000 -1.0000 3559215 1576125330.80 151.4854 60.0002 32.0000 1.9814 1.9827 415.5336 415.8722 0.0511 -1.0000 -1.0000 3559277 1576125330.90 151.4854 60.0002 32.0000 1.9802 1.9815 415.5035 415.8414 0.0510 -1.0000 -1.0000 3559340 1576125331.00 151.4854 60.0002 32.0000 1.9806 1.9820 415.5982 415.9362 0.0510 -1.0000 -1.0000 3559402 1576125331.10 151.4698 60.0002 32.0000 1.9804 1.9817 415.6718 416.0076 0.0508 -1.0000 -1.0000 3559465 1576125331.20 151.4413 60.0002 32.0000 1.9803 1.9817 415.7047 416.0420 0.0509 -1.0000 -1.0000 3559684 1576125331.30 151.4413 60.0002 32.0000 1.9807 1.9820 415.6748 416.0124 0.0510 -1.0000 -1.0000 3559746 1576125331.40 151.4413 60.0002 32.0000 1.9815 1.9828 415.6471 415.9851 0.0510 -1.0000 -1.0000 3559809 1576125331.50 151.4413 60.0002 32.0000 1.9816 1.9829 415.6508 415.9888 0.0510 -1.0000 -1.0000 3559887 1576125331.60 151.4413 60.0002 32.0000 1.9810 1.9823 415.6240 415.9620 0.0510 -1.0000 -1.0000 3559949 1576125331.70 151.4401 60.0002 32.0000 1.9805 1.9818 415.6486 415.9867 0.0510 -1.0000 -1.0000 3600902 1576125331.80 151.4401 60.0002 32.0000 1.9801 1.9814 415.7402 416.0765 0.0508 -1.0000 -1.0000 3600965 1576125331.90 151.4401 60.0002 32.0000 1.9806 1.9819 415.7286 416.0655 0.0509 -1.0000 -1.0000 3601027 1576125332.00 151.4401 60.0002 32.0000 1.9811 1.9824 415.6155 415.9525 0.0509 -1.0000 -1.0000 3601090 1576125332.10 151.4401 60.0002 32.0000 1.9805 1.9819 415.5921 415.9297 0.0510 -1.0000 -1.0000 3601168 1576125332.20 151.5029 60.0002 32.0000 1.9807 1.9820 415.6360 415.9741 0.0510 -1.0000 -1.0000 3601231 1576125332.30 151.5098 60.0002 32.0000 1.9804 1.9817 415.7120 416.0506 0.0511 -1.0000 -1.0000 3601309 1576125332.40 151.5098 60.0002 32.0000 1.9804 1.9818 415.7099 416.0487 0.0511 -1.0000 -1.0000 3601371 1576125332.50 151.5098 60.0002 32.0000 1.9802 1.9815 415.7835 416.1213 0.0511 -1.0000 -1.0000 3601434 1576125332.60 151.5098 60.0002 32.0000 1.9814 1.9827 415.6697 416.0078 0.0510 -1.0000 -1.0000 3601512 1576125332.70 151.5098 60.0002 32.0000 1.9817 1.9831 415.5750 415.9120 0.0509 -1.0000 -1.0000 3601574 1576125332.80 151.5823 60.0002 32.0000 1.9816 1.9829 415.5645 415.9022 0.0509 -1.0000 -1.0000 3601637 1576125332.90 151.5823 60.0002 32.0000 1.9809 1.9823 415.6052 415.9415 0.0507 -1.0000 -1.0000 3601699 1576125333.00 151.5823 60.0002 32.0000 1.9814 1.9828 415.7439 416.0809 0.0509 -1.0000 -1.0000 3601762 1576125333.10 151.5823 60.0002 32.0000 1.9808 1.9822 415.7786 416.1171 0.0510 -1.0000 -1.0000 3601824 1576125333.20 151.5823 60.0002 32.0000 1.9810 1.9824 415.7125 416.0499 0.0510 -1.0000 -1.0000 3601902 1576125333.30 151.5056 60.0002 32.0000 1.9813 1.9826 415.6778 416.0156 0.0510 -1.0000 -1.0000 3601965 1576125333.40 151.4918 60.0002 32.0000 1.9809 1.9822 415.6036 415.9411 0.0509 -1.0000 -1.0000 3602027 1576125333.50 151.4918 60.0002 32.0000 1.9815 1.9829 415.8445 416.1821 0.0509 -1.0000 -1.0000 3602105 1576125333.60 151.4918 60.0002 32.0000 1.9807 1.9820 415.7904 416.1276 0.0509 -1.0000 -1.0000 3602168 1576125333.70 151.4918 60.0002 32.0000 1.9804 1.9817 415.7717 416.1077 0.0508 -1.0000 -1.0000 3602231 1576125333.80 151.4918 60.0002 32.0000 1.9808 1.9821 415.7008 416.0384 0.0510 -1.0000 -1.0000 3602293 1576125333.90 151.4918 60.0002 32.0000 1.9815 1.9828 415.6151 415.9525 0.0509 -1.0000 -1.0000 3602371 1576125334.00 151.4918 60.0002 32.0000 1.9817 1.9831 415.5805 415.9181 0.0510 -1.0000 -1.0000 3602434 1576125334.10 151.4918 60.0002 32.0000 1.9815 1.9829 415.6394 415.9765 0.0508 -1.0000 -1.0000 3602496 1576125334.20 151.4918 60.0002 32.0000 1.9800 1.9814 415.7250 416.0620 0.0509 -1.0000 -1.0000 3602559 1576125334.30 151.4918 60.0002 32.0000 1.9801 1.9814 415.8320 416.1694 0.0509 -1.0000 -1.0000 3602637 1576125334.40 151.4918 60.0002 32.0000 1.9811 1.9824 415.7429 416.0807 0.0510 -1.0000 -1.0000 3602699 1576125334.50 151.4429 60.0002 32.0000 1.9815 1.9828 415.7662 416.1037 0.0509 -1.0000 -1.0000 3602762 1576125334.60 151.4429 60.0002 32.0000 1.9813 1.9827 415.7207 416.0581 0.0509 -1.0000 -1.0000 3602840 1576125334.70 151.4429 60.0002 32.0000 1.9810 1.9823 415.7174 416.0543 0.0508 -1.0000 -1.0000 3602902 1576125334.80 151.4429 60.0002 32.0000 1.9810 1.9823 415.7375 416.0752 0.0509 -1.0000 -1.0000 3603028 1576125334.90 151.4429 60.0002 32.0000 1.9811 1.9824 415.7684 416.1054 0.0509 -1.0000 -1.0000 3603105 1576125335.00 151.4429 60.0002 32.0000 1.9815 1.9828 415.6796 416.0171 0.0510 -1.0000 -1.0000 3603168 1576125335.10 151.4590 60.0002 32.0000 1.9819 1.9832 415.6345 415.9709 0.0509 -1.0000 -1.0000 3603231 1576125335.20 151.5573 60.0003 32.0000 1.9826 1.9840 415.6563 415.9942 0.0510 -1.0000 -1.0000 3603309 1576125335.30 151.5573 60.0003 32.0000 1.9822 1.9835 415.5597 415.8969 0.0509 -1.0000 -1.0000 3603731 1576125335.40 151.5573 60.0003 32.0000 1.9804 1.9818 415.8287 416.1665 0.0510 -1.0000 -1.0000 3603793 1576125335.50 151.5573 60.0003 32.0000 1.9805 1.9818 415.7383 416.0754 0.0508 -1.0000 -1.0000 3603871 1576125335.60 151.5573 60.0003 32.0000 1.9813 1.9826 415.8117 416.1494 0.0510 -1.0000 -1.0000 3603934 1576125335.70 151.5494 60.0003 32.0000 1.9814 1.9827 415.6317 415.9691 0.0509 -1.0000 -1.0000 3603996 1576125335.80 151.5494 60.0003 32.0000 1.9813 1.9826 415.5687 415.9054 0.0508 -1.0000 -1.0000 3604059 1576125335.90 151.5494 60.0003 32.0000 1.9806 1.9820 415.7000 416.0367 0.0509 -1.0000 -1.0000 3604121 1576125336.00 151.5494 60.0003 32.0000 1.9806 1.9819 415.7816 416.1185 0.0508 -1.0000 -1.0000 3604184 1576125336.10 151.5494 60.0003 32.0000 1.9805 1.9818 415.7674 416.1051 0.0509 -1.0000 -1.0000 3604262 1576125336.20 151.5494 60.0003 32.0000 1.9809 1.9822 415.5670 415.9036 0.0508 -1.0000 -1.0000 3604324 1576125336.30 151.5005 60.0003 32.0000 1.9809 1.9823 415.5632 415.9009 0.0510 -1.0000 -1.0000 3604965 1576125336.40 151.5005 60.0003 32.0000 1.9812 1.9825 415.5086 415.8458 0.0509 -1.0000 -1.0000 3605028 1576125336.50 151.5005 60.0003 32.0000 1.9803 1.9816 415.5845 415.9217 0.0509 -1.0000 -1.0000 3605090 1576125336.60 151.5005 60.0003 32.0000 1.9805 1.9819 415.7637 416.1008 0.0509 -1.0000 -1.0000 3605168 1576125336.70 151.5005 60.0003 32.0000 1.9806 1.9820 415.7121 416.0493 0.0509 -1.0000 -1.0000 3605231 1576125336.80 151.5378 60.0003 32.0000 1.9806 1.9819 415.7385 416.0763 0.0510 -1.0000 -1.0000 3605293 1576125336.90 151.5378 60.0003 32.0000 1.9809 1.9822 415.5969 415.9344 0.0509 -1.0000 -1.0000 3605355 1576125337.00 151.5378 60.0003 32.0000 1.9812 1.9825 415.5873 415.9238 0.0508 -1.0000 -1.0000 3605418 1576125337.10 151.5378 60.0003 32.0000 1.9812 1.9825 415.7683 416.1051 0.0508 -1.0000 -1.0000 3605481 1576125337.20 151.5378 60.0003 32.0000 1.9799 1.9812 415.7560 416.0933 0.0510 -1.0000 -1.0000 3605559 1576125337.30 151.5378 60.0003 32.0000 1.9806 1.9819 415.6299 415.9679 0.0510 -1.0000 -1.0000 3605621 1576125337.40 151.4347 60.0003 32.0000 1.9805 1.9818 415.6003 415.9379 0.0509 -1.0000 -1.0000 3605684 1576125337.50 151.4347 60.0003 32.0000 1.9810 1.9823 415.5548 415.8912 0.0508 -1.0000 -1.0000 3605762 1576125337.60 151.4347 60.0003 32.0000 1.9806 1.9819 415.5674 415.9051 0.0510 -1.0000 -1.0000 3605825 1576125337.70 151.4347 60.0003 32.0000 1.9806 1.9819 415.5775 415.9142 0.0509 -1.0000 -1.0000 3605887 1576125337.80 151.4347 60.0003 32.0000 1.9810 1.9824 415.7475 416.0851 0.0509 -1.0000 -1.0000 3605949 1576125337.90 151.4680 60.0003 32.0000 1.9798 1.9811 415.7880 416.1253 0.0509 -1.0000 -1.0000 3606293 1576125338.00 151.4680 60.0003 32.0000 1.9810 1.9823 415.7771 416.1144 0.0509 -1.0000 -1.0000 3606355 1576125338.10 151.4680 60.0003 32.0000 1.9812 1.9825 415.6016 415.9390 0.0509 -1.0000 -1.0000 3606418 1576125338.20 151.4680 60.0003 32.0000 1.9821 1.9834 415.5561 415.8934 0.0509 -1.0000 -1.0000 3606496 1576125338.30 151.4680 60.0003 32.0000 1.9818 1.9831 415.6494 415.9869 0.0509 -1.0000 -1.0000 3606559 1576125338.40 151.4729 60.0003 32.0000 1.9809 1.9823 415.7596 416.0973 0.0509 -1.0000 -1.0000 3606621 1576125338.50 151.4841 60.0003 32.0000 1.9807 1.9820 415.8611 416.1985 0.0509 -1.0000 -1.0000 3606684 1576125338.60 151.4841 60.0003 32.0000 1.9812 1.9826 415.7910 416.1279 0.0509 -1.0000 -1.0000 3606762 1576125338.70 151.4841 60.0003 32.0000 1.9813 1.9827 415.5865 415.9244 0.0509 -1.0000 -1.0000 3606824 1576125338.80 151.4841 60.0003 32.0000 1.9806 1.9820 415.5671 415.9036 0.0508 -1.0000 -1.0000 3606887 1576125338.90 151.4841 60.0003 32.0000 1.9805 1.9818 415.7200 416.0575 0.0510 -1.0000 -1.0000 3606965 1576125339.00 151.4914 60.0003 32.0000 1.9803 1.9816 415.6919 416.0296 0.0509 -1.0000 -1.0000 3607027 1576125339.10 151.4914 60.0003 32.0000 1.9806 1.9819 415.7387 416.0757 0.0509 -1.0000 -1.0000 3607090 1576125339.20 151.4914 60.0003 32.0000 1.9807 1.9820 415.6562 415.9933 0.0509 -1.0000 -1.0000 3607152 1576125339.30 151.4914 60.0003 32.0000 1.9810 1.9823 415.5625 415.9002 0.0510 -1.0000 -1.0000 3607215 1576125339.40 151.4914 60.0003 32.0000 1.9807 1.9821 415.6192 415.9564 0.0509 -1.0000 -1.0000 3607543 1576125339.50 151.4914 60.0003 32.0000 1.9814 1.9827 415.6663 416.0035 0.0509 -1.0000 -1.0000 3607621 1576125339.60 151.4920 60.0003 32.0000 1.9807 1.9820 415.7540 416.0920 0.0511 -1.0000 -1.0000 3607684 1576125339.70 151.4920 60.0003 32.0000 1.9799 1.9812 415.8310 416.1697 0.0511 -1.0000 -1.0000 3607746 1576125339.80 151.4920 60.0003 32.0000 1.9811 1.9824 415.7251 416.0630 0.0510 -1.0000 -1.0000 3607809 1576125339.90 151.4920 60.0003 32.0000 1.9812 1.9825 415.6461 415.9829 0.0508 -1.0000 -1.0000 3608199 1576125340.00 151.4920 60.0003 32.0000 1.9811 1.9824 415.5565 415.8941 0.0509 -1.0000 -1.0000 3608262 1576125340.10 151.4545 60.0003 32.0000 1.9810 1.9823 415.5246 415.8612 0.0508 -1.0000 -1.0000 3608340 1576125340.20 151.4535 60.0003 32.0000 1.9810 1.9823 415.6054 415.9426 0.0509 -1.0000 -1.0000 3608402 1576125340.30 151.4535 60.0003 32.0000 1.9806 1.9819 415.7110 416.0483 0.0509 -1.0000 -1.0000 3608465 1576125340.40 151.4535 60.0003 32.0000 1.9805 1.9818 415.6867 416.0243 0.0509 -1.0000 -1.0000 3608746 1576125340.50 151.4535 60.0003 32.0000 1.9803 1.9817 415.5473 415.8851 0.0511 -1.0000 -1.0000 3608809 1576125340.60 151.4537 60.0003 32.0000 1.9810 1.9823 415.5297 415.8671 0.0509 -1.0000 -1.0000 3608887 1576125340.70 151.4571 60.0003 32.0000 1.9806 1.9820 415.8236 416.1601 0.0508 -1.0000 -1.0000 3608949 1576125340.80 151.4571 60.0003 32.0000 1.9809 1.9822 415.9374 416.2743 0.0509 -1.0000 -1.0000 3609012 1576125340.90 151.4571 60.0003 32.0000 1.9815 1.9828 415.8389 416.1763 0.0509 -1.0000 -1.0000 3609246 1576125341.00 151.4571 60.0003 32.0000 1.9812 1.9825 415.7289 416.0679 0.0511 -1.0000 -1.0000 3609309 1576125341.10 151.4571 60.0003 32.0000 1.9811 1.9825 415.6843 416.0217 0.0509 -1.0000 -1.0000 3609371 1576125341.20 151.4520 60.0003 32.0000 1.9812 1.9825 415.5975 415.9352 0.0510 -1.0000 -1.0000 3609449 1576125341.30 151.4520 60.0003 32.0000 1.9810 1.9823 415.4841 415.8201 0.0508 -1.0000 -1.0000 3609512 1576125341.40 151.4520 60.0003 32.0000 1.9807 1.9820 415.7016 416.0391 0.0509 -1.0000 -1.0000 3609684 1576125341.50 151.4520 60.0003 32.0000 1.9810 1.9823 415.7473 416.0845 0.0509 -1.0000 -1.0000 3609762 1576125341.60 151.4520 60.0003 32.0000 1.9816 1.9829 415.6819 416.0196 0.0510 -1.0000 -1.0000 3609825 1576125341.70 151.4686 60.0003 32.0000 1.9819 1.9833 415.5851 415.9232 0.0510 -1.0000 -1.0000 3609887 1576125341.80 151.4952 60.0003 32.0000 1.9817 1.9830 415.6522 415.9901 0.0509 -1.0000 -1.0000 3609965 1576125341.90 151.4952 60.0003 32.0000 1.9805 1.9818 415.8170 416.1541 0.0508 -1.0000 -1.0000 3610028 1576125342.00 151.4952 60.0003 32.0000 1.9808 1.9821 415.7846 416.1229 0.0510 -1.0000 -1.0000 3610199 1576125342.10 151.4952 60.0003 32.0000 1.9812 1.9825 415.8006 416.1382 0.0509 -1.0000 -1.0000 3610262 1576125342.20 151.4952 60.0003 32.0000 1.9807 1.9821 415.7516 416.0883 0.0508 -1.0000 -1.0000 3610324 1576125342.30 151.6049 60.0003 32.0000 1.9818 1.9831 415.5898 415.9262 0.0508 -1.0000 -1.0000 3610402 1576125342.40 151.6049 60.0003 32.0000 1.9813 1.9826 415.6070 415.9432 0.0507 -1.0000 -1.0000 3610465 1576125342.50 151.6049 60.0003 32.0000 1.9818 1.9831 415.6349 415.9712 0.0508 -1.0000 -1.0000 3611075 1576125342.60 151.6049 60.0003 32.0000 1.9807 1.9820 415.6410 415.9766 0.0507 -1.0000 -1.0000 3611152 1576125342.70 151.6049 60.0003 32.0000 1.9810 1.9823 415.8125 416.1502 0.0510 -1.0000 -1.0000 3611215 1576125342.80 151.6049 60.0003 32.0000 1.9805 1.9818 415.6486 415.9864 0.0509 -1.0000 -1.0000 3611278 1576125342.90 151.5467 60.0003 32.0000 1.9807 1.9821 415.5429 415.8803 0.0510 -1.0000 -1.0000 3611355 1576125343.00 151.5467 60.0003 32.0000 1.9810 1.9823 415.5969 415.9342 0.0508 -1.0000 -1.0000 3611449 1576125343.10 151.5467 60.0003 32.0000 1.9801 1.9815 415.6870 416.0238 0.0508 -1.0000 -1.0000 3611512 1576125343.20 151.5467 60.0003 32.0000 1.9804 1.9817 415.7301 416.0670 0.0509 -1.0000 -1.0000 3611575 1576125343.30 151.5467 60.0003 32.0000 1.9801 1.9815 415.7963 416.1320 0.0508 -1.0000 -1.0000 3611637 1576125343.40 151.5074 60.0003 32.0000 1.9806 1.9819 415.7149 416.0525 0.0509 -1.0000 -1.0000 3611699 1576125343.50 151.5021 60.0003 32.0000 1.9809 1.9822 415.6573 415.9940 0.0508 -1.0000 -1.0000 3611949 1576125343.60 151.5021 60.0003 32.0000 1.9814 1.9828 415.5468 415.8833 0.0509 -1.0000 -1.0000 3612012 1576125343.70 151.5021 60.0003 32.0000 1.9813 1.9827 415.5494 415.8866 0.0509 -1.0000 -1.0000 3612075 1576125343.80 151.5021 60.0003 32.0000 1.9808 1.9822 415.6612 415.9979 0.0508 -1.0000 -1.0000 3612152 1576125343.90 151.5021 60.0003 32.0000 1.9800 1.9813 415.7959 416.1334 0.0510 -1.0000 -1.0000 3612215 1576125344.00 151.4305 60.0003 32.0000 1.9797 1.9810 415.7292 416.0667 0.0509 -1.0000 -1.0000 3612277 1576125344.10 151.4305 60.0003 32.0000 1.9808 1.9821 415.6287 415.9649 0.0509 -1.0000 -1.0000 3612355 1576125344.20 151.4305 60.0003 32.0000 1.9817 1.9831 415.5727 415.9096 0.0509 -1.0000 -1.0000 3612402 1576125344.30 151.4305 60.0003 32.0000 1.9812 1.9825 415.7113 416.0482 0.0509 -1.0000 -1.0000 3612480 1576125344.40 151.4305 60.0003 32.0000 1.9804 1.9818 415.6533 415.9906 0.0508 -1.0000 -1.0000 3612543 1576125344.50 151.4981 60.0012 32.0000 1.9810 1.9824 415.7032 416.0406 0.0510 -1.0000 -1.0000 3612824 1576125344.60 151.4981 60.0012 32.0000 1.9815 1.9828 415.8294 416.1665 0.0509 -1.0000 -1.0000 3612902 1576125344.70 151.4981 60.0012 32.0000 1.9818 1.9831 415.5854 415.9230 0.0509 -1.0000 -1.0000 3612965 1576125344.80 151.4981 60.0012 32.0000 1.9814 1.9828 415.5740 415.9113 0.0510 -1.0000 -1.0000 3613028 1576125344.90 151.4981 60.0012 32.0000 1.9817 1.9830 415.6567 415.9938 0.0509 -1.0000 -1.0000 3613105 1576125345.00 151.4981 60.0012 32.0000 1.9812 1.9825 415.7621 416.0995 0.0508 -1.0000 -1.0000 3613278 1576125345.10 151.4981 60.0012 32.0000 1.9813 1.9826 415.6619 415.9976 0.0507 -1.0000 -1.0000 3613340 1576125345.20 151.5621 60.0012 32.0000 1.9819 1.9832 415.6038 415.9400 0.0508 -1.0000 -1.0000 3613418 1576125345.30 151.5621 60.0012 32.0000 1.9814 1.9827 415.5793 415.9161 0.0509 -1.0000 -1.0000 3613481 1576125345.40 151.5621 60.0012 32.0000 1.9801 1.9814 415.6598 415.9967 0.0509 -1.0000 -1.0000 3613543 1576125345.50 151.5621 60.0012 32.0000 1.9802 1.9816 415.7384 416.0754 0.0508 -1.0000 -1.0000 3613825 1576125345.60 151.5621 60.0012 32.0000 1.9803 1.9817 415.7931 416.1302 0.0509 -1.0000 -1.0000 3613887 1576125345.70 151.5642 60.0012 32.0000 1.9807 1.9820 415.7655 416.1021 0.0508 -1.0000 -1.0000 3613949 1576125345.80 151.5647 60.0012 32.0000 1.9810 1.9824 415.6254 415.9620 0.0509 -1.0000 -1.0000 3614028 1576125345.90 151.5647 60.0012 32.0000 1.9810 1.9823 415.5470 415.8843 0.0509 -1.0000 -1.0000 3614090 1576125346.00 151.5631 60.0012 32.0000 1.9817 1.9831 415.5371 415.8734 0.0508 -1.0000 -1.0000 3614152 1576125346.10 151.5623 60.0012 32.0000 1.9811 1.9824 415.6798 416.0161 0.0508 -1.0000 -1.0000 3614277 1576125346.20 151.5623 60.0012 32.0000 1.9802 1.9816 415.7951 416.1319 0.0508 -1.0000 -1.0000 3614340 1576125346.30 151.5229 60.0012 32.0000 1.9800 1.9813 415.6874 416.0246 0.0509 -1.0000 -1.0000 3614418 1576125346.40 151.5229 60.0012 32.0000 1.9811 1.9824 415.5827 415.9199 0.0509 -1.0000 -1.0000 3614481 1576125346.50 151.5229 60.0012 32.0000 1.9814 1.9827 415.5757 415.9125 0.0508 -1.0000 -1.0000 3614543 1576125346.60 151.5229 60.0012 32.0000 1.9809 1.9822 415.5649 415.9015 0.0508 -1.0000 -1.0000 3614731 1576125346.70 151.5229 60.0012 32.0000 1.9801 1.9814 415.6625 415.9996 0.0508 -1.0000 -1.0000 3614793 1576125346.80 151.4874 60.0012 32.0000 1.9804 1.9817 415.6956 416.0324 0.0509 -1.0000 -1.0000 3614855 1576125346.90 151.4874 60.0012 32.0000 1.9801 1.9815 415.7544 416.0911 0.0508 -1.0000 -1.0000 3614934 1576125347.00 151.4874 60.0012 32.0000 1.9801 1.9814 415.6746 416.0116 0.0509 -1.0000 -1.0000 3614996 1576125347.10 151.4874 60.0012 32.0000 1.9812 1.9825 415.6748 416.0113 0.0507 -1.0000 -1.0000 3615778 1576125347.20 151.4874 60.0012 32.0000 1.9817 1.9830 415.6791 416.0148 0.0507 -1.0000 -1.0000 3615855 1576125347.30 151.4874 60.0012 32.0000 1.9810 1.9824 415.7380 416.0741 0.0508 -1.0000 -1.0000 3615918 1576125347.40 151.4110 60.0012 32.0000 1.9804 1.9817 415.7139 416.0508 0.0509 -1.0000 -1.0000 3615981 1576125347.50 151.4110 60.0012 32.0000 1.9804 1.9818 415.7112 416.0479 0.0508 -1.0000 -1.0000 3616059 1576125347.60 151.4110 60.0012 32.0000 1.9808 1.9821 415.6574 415.9939 0.0508 -1.0000 -1.0000 3616121 1576125347.70 151.4110 60.0012 32.0000 1.9811 1.9824 415.6059 415.9423 0.0508 -1.0000 -1.0000 3616184 1576125347.80 151.4110 60.0012 32.0000 1.9819 1.9832 415.5651 415.9018 0.0509 -1.0000 -1.0000 3616262 1576125347.90 151.4671 60.0012 32.0000 1.9814 1.9827 415.6886 416.0258 0.0509 -1.0000 -1.0000 3616324 1576125348.00 151.5027 60.0012 32.0000 1.9809 1.9822 415.7214 416.0586 0.0509 -1.0000 -1.0000 3616387 1576125348.10 151.5027 60.0012 32.0000 1.9805 1.9819 415.8157 416.1527 0.0508 -1.0000 -1.0000 3616465 1576125348.20 151.5027 60.0012 32.0000 1.9805 1.9818 415.7913 416.1280 0.0508 -1.0000 -1.0000 3616528 1576125348.30 151.5027 60.0012 32.0000 1.9806 1.9819 415.7793 416.1159 0.0508 -1.0000 -1.0000 3616605 1576125348.40 151.5027 60.0012 32.0000 1.9820 1.9834 415.6552 415.9916 0.0508 -1.0000 -1.0000 3616652 1576125348.50 151.5893 60.0012 32.0000 1.9815 1.9828 415.6082 415.9450 0.0508 -1.0000 -1.0000 3616731 1576125348.60 151.5905 60.0012 32.0000 1.9814 1.9827 415.7622 416.0982 0.0508 -1.0000 -1.0000 3617215 1576125348.70 151.5905 60.0012 32.0000 1.9808 1.9821 415.7692 416.1060 0.0507 -1.0000 -1.0000 3617278 1576125348.80 151.5905 60.0012 32.0000 1.9820 1.9834 415.6917 416.0282 0.0508 -1.0000 -1.0000 3617340 1576125348.90 151.5905 60.0012 32.0000 1.9819 1.9832 415.6143 415.9503 0.0507 -1.0000 -1.0000 3617418 1576125349.00 151.5905 60.0012 32.0000 1.9810 1.9824 415.5974 415.9339 0.0508 -1.0000 -1.0000 3617481 1576125349.10 151.5905 60.0012 32.0000 1.9802 1.9815 415.7579 416.0942 0.0507 -1.0000 -1.0000 3617809 1576125349.20 151.5905 60.0012 32.0000 1.9812 1.9826 415.8011 416.1372 0.0507 -1.0000 -1.0000 3617887 1576125349.30 151.5905 60.0012 32.0000 1.9809 1.9822 415.6983 416.0345 0.0508 -1.0000 -1.0000 3617949 1576125349.40 151.5905 60.0012 32.0000 1.9813 1.9827 415.6263 415.9629 0.0507 -1.0000 -1.0000 3618012 1576125349.50 151.5905 60.0012 32.0000 1.9816 1.9829 415.5734 415.9099 0.0509 -1.0000 -1.0000 3618075 1576125349.60 151.5112 60.0003 32.0000 1.9807 1.9821 415.7550 416.0918 0.0508 -1.0000 -1.0000 3618137 1576125349.70 151.5112 60.0003 32.0000 1.9801 1.9814 415.6985 416.0358 0.0509 -1.0000 -1.0000 3618199 1576125349.80 151.5112 60.0003 32.0000 1.9804 1.9818 415.7613 416.0982 0.0508 -1.0000 -1.0000 3618277 1576125349.90 151.5112 60.0003 32.0000 1.9810 1.9823 415.6081 415.9444 0.0510 -1.0000 -1.0000 3618340 1576125350.00 151.5112 60.0003 32.0000 1.9816 1.9830 415.5166 415.8525 0.0507 -1.0000 -1.0000 3618402 1576125350.10 151.5112 60.0003 32.0000 1.9816 1.9829 415.5548 415.8913 0.0509 -1.0000 -1.0000 3618481 1576125350.20 151.5112 60.0003 32.0000 1.9815 1.9828 415.5929 415.9300 0.0509 -1.0000 -1.0000 3618527 1576125350.30 151.4628 60.0003 32.0000 1.9809 1.9822 415.7363 416.0724 0.0508 -1.0000 -1.0000 3618605 1576125350.40 151.4628 60.0003 32.0000 1.9809 1.9822 415.6478 415.9866 0.0510 -1.0000 -1.0000 3618668 1576125350.50 151.4628 60.0003 32.0000 1.9812 1.9826 415.6896 416.0260 0.0508 -1.0000 -1.0000 3618730 1576125350.60 151.4628 60.0003 32.0000 1.9815 1.9828 415.6432 415.9794 0.0507 -1.0000 -1.0000 3618809 1576125350.70 151.4628 60.0003 32.0000 1.9821 1.9834 415.5271 415.8633 0.0508 -1.0000 -1.0000 3618871 1576125350.80 151.4753 60.0003 32.0000 1.9808 1.9821 415.6917 416.0286 0.0509 -1.0000 -1.0000 3618934 1576125350.90 151.4758 60.0003 32.0000 1.9807 1.9820 415.7410 416.0776 0.0508 -1.0000 -1.0000 3619012 1576125351.00 151.4758 60.0003 32.0000 1.9804 1.9817 415.8281 416.1653 0.0509 -1.0000 -1.0000 3619074 1576125351.10 151.4758 60.0003 32.0000 1.9814 1.9827 415.6956 416.0324 0.0508 -1.0000 -1.0000 3619137 1576125351.20 151.4758 60.0003 32.0000 1.9812 1.9825 415.6211 415.9577 0.0508 -1.0000 -1.0000 3619590 1576125351.30 151.4792 60.0003 32.0000 1.9813 1.9826 415.5837 415.9204 0.0508 -1.0000 -1.0000 3619652 1576125351.40 151.5394 60.0003 32.0000 1.9812 1.9825 415.6100 415.9451 0.0507 -1.0000 -1.0000 3619715 1576125351.50 151.5394 60.0003 32.0000 1.9802 1.9815 415.7279 416.0644 0.0508 -1.0000 -1.0000 3619778 1576125351.60 151.5394 60.0003 32.0000 1.9802 1.9815 415.7471 416.0846 0.0509 -1.0000 -1.0000 3619840 1576125351.70 151.5394 60.0003 32.0000 1.9804 1.9818 415.7484 416.0849 0.0507 -1.0000 -1.0000 3620059 1576125351.80 151.5394 60.0003 32.0000 1.9804 1.9817 415.6956 416.0318 0.0508 -1.0000 -1.0000 3620121 1576125351.90 151.5394 60.0003 32.0000 1.9808 1.9821 415.6045 415.9418 0.0509 -1.0000 -1.0000 3620184 1576125352.00 151.5026 60.0003 32.0000 1.9809 1.9823 415.5111 415.8477 0.0508 -1.0000 -1.0000 3620246 1576125352.10 151.5026 60.0003 32.0000 1.9804 1.9817 415.5672 415.9041 0.0509 -1.0000 -1.0000 3620324 1576125352.20 151.5026 60.0003 32.0000 1.9808 1.9821 415.6944 416.0315 0.0509 -1.0000 -1.0000 3621074 1576125352.30 151.5026 60.0003 32.0000 1.9802 1.9815 415.7053 416.0431 0.0510 -1.0000 -1.0000 3621137 1576125352.40 151.5026 60.0003 32.0000 1.9807 1.9820 415.6431 415.9807 0.0509 -1.0000 -1.0000 3621199 1576125352.50 151.4983 60.0003 32.0000 1.9806 1.9820 415.6141 415.9511 0.0509 -1.0000 -1.0000 3621309 1576125352.60 151.3991 60.0003 32.0000 1.9810 1.9823 415.6187 415.9552 0.0507 -1.0000 -1.0000 3621387 1576125352.70 151.3991 60.0003 32.0000 1.9810 1.9823 415.4793 415.8145 0.0507 -1.0000 -1.0000 3621449 1576125352.80 151.3991 60.0003 32.0000 1.9808 1.9821 415.5723 415.9083 0.0507 -1.0000 -1.0000 3621512 1576125352.90 151.3991 60.0003 32.0000 1.9801 1.9814 415.6891 416.0262 0.0509 -1.0000 -1.0000 3621575 1576125353.00 151.3991 60.0003 32.0000 1.9794 1.9808 415.6436 415.9808 0.0509 -1.0000 -1.0000 3621652 1576125353.10 151.4385 60.0003 32.0000 1.9811 1.9824 415.5791 415.9164 0.0509 -1.0000 -1.0000 3621715 1576125353.20 151.4385 60.0003 32.0000 1.9810 1.9823 415.5503 415.8874 0.0509 -1.0000 -1.0000 3621778 1576125353.30 151.4385 60.0003 32.0000 1.9809 1.9822 415.5795 415.9162 0.0508 -1.0000 -1.0000 3622215 1576125353.40 151.4385 60.0003 32.0000 1.9806 1.9819 415.6571 415.9949 0.0509 -1.0000 -1.0000 3622277 1576125353.50 151.4385 60.0003 32.0000 1.9801 1.9815 415.6909 416.0285 0.0509 -1.0000 -1.0000 3622340 1576125353.60 151.4385 60.0003 32.0000 1.9806 1.9820 415.6245 415.9621 0.0510 -1.0000 -1.0000 3622418 1576125353.70 151.4626 60.0003 32.0000 1.9817 1.9830 415.6115 415.9493 0.0511 -1.0000 -1.0000 3622481 1576125353.80 151.4734 60.0003 32.0000 1.9820 1.9834 415.5698 415.9076 0.0509 -1.0000 -1.0000 3622559 1576125353.90 151.4734 60.0003 32.0000 1.9809 1.9822 415.5892 415.9257 0.0508 -1.0000 -1.0000 3622621 1576125354.00 151.4734 60.0003 32.0000 1.9808 1.9821 415.7056 416.0422 0.0508 -1.0000 -1.0000 3622684 1576125354.10 151.4734 60.0003 32.0000 1.9808 1.9821 415.7423 416.0794 0.0509 -1.0000 -1.0000 3622746 1576125354.20 151.4734 60.0003 32.0000 1.9809 1.9822 415.6535 415.9906 0.0509 -1.0000 -1.0000 3622809 1576125354.30 151.4734 60.0003 32.0000 1.9806 1.9819 415.5778 415.9152 0.0510 -1.0000 -1.0000 3622887 1576125354.40 151.4734 60.0003 32.0000 1.9804 1.9818 415.5969 415.9347 0.0510 -1.0000 -1.0000 3622949 1576125354.50 151.4734 60.0003 32.0000 1.9800 1.9814 415.6713 416.0090 0.0508 -1.0000 -1.0000 3623012 1576125354.60 151.4734 60.0003 32.0000 1.9810 1.9823 415.6568 415.9948 0.0510 -1.0000 -1.0000 3623090 1576125354.70 151.4734 60.0003 32.0000 1.9808 1.9821 415.5930 415.9300 0.0509 -1.0000 -1.0000 3623152 1576125354.80 151.4734 60.0003 32.0000 1.9811 1.9824 415.5633 415.9007 0.0509 -1.0000 -1.0000 3623215 1576125354.90 151.5222 60.0001 32.0000 1.9813 1.9826 415.5771 415.9135 0.0508 -1.0000 -1.0000 3623278 1576125355.00 151.5222 60.0001 32.0000 1.9812 1.9825 415.6392 415.9761 0.0509 -1.0000 -1.0000 3623340 1576125355.10 151.5222 60.0001 32.0000 1.9803 1.9816 415.7651 416.1024 0.0509 -1.0000 -1.0000 3623402 1576125355.20 151.5222 60.0001 32.0000 1.9802 1.9816 415.6920 416.0302 0.0511 -1.0000 -1.0000 3623481 1576125355.30 151.5222 60.0001 32.0000 1.9801 1.9814 415.6883 416.0249 0.0509 -1.0000 -1.0000 3624246 1576125355.40 151.5222 60.0001 32.0000 1.9808 1.9821 415.5225 415.8603 0.0510 -1.0000 -1.0000 3624309 1576125355.50 151.5222 60.0001 32.0000 1.9806 1.9819 415.4672 415.8048 0.0510 -1.0000 -1.0000 3624387 1576125355.60 151.5222 60.0001 32.0000 1.9807 1.9820 415.5729 415.9091 0.0508 -1.0000 -1.0000 3624434 1576125355.70 151.5222 60.0001 32.0000 1.9799 1.9812 415.7496 416.0875 0.0511 -1.0000 -1.0000 3624512 1576125355.80 151.5222 60.0001 32.0000 1.9803 1.9817 415.7921 416.1304 0.0510 -1.0000 -1.0000 3624574 1576125355.90 151.5222 60.0001 32.0000 1.9807 1.9820 415.6348 415.9727 0.0510 -1.0000 -1.0000 3624637 1576125356.00 151.5222 60.0001 32.0000 1.9811 1.9825 415.5924 415.9308 0.0511 -1.0000 -1.0000 3624699 1576125356.10 151.5222 60.0001 32.0000 1.9810 1.9823 415.4857 415.8229 0.0509 -1.0000 -1.0000 3624777 1576125356.20 151.4888 60.0001 32.0000 1.9816 1.9829 415.5200 415.8576 0.0510 -1.0000 -1.0000 3624840 1576125356.30 151.4888 60.0001 32.0000 1.9807 1.9820 415.6063 415.9438 0.0510 -1.0000 -1.0000 3624918 1576125356.40 151.4888 60.0001 32.0000 1.9802 1.9815 415.6750 416.0127 0.0509 -1.0000 -1.0000 3624981 1576125356.50 151.4888 60.0001 32.0000 1.9805 1.9819 415.5939 415.9317 0.0510 -1.0000 -1.0000 3625043 1576125356.60 151.4888 60.0001 32.0000 1.9810 1.9823 415.5335 415.8708 0.0510 -1.0000 -1.0000 3625105 1576125356.70 151.4900 60.0001 32.0000 1.9810 1.9823 415.5349 415.8727 0.0509 -1.0000 -1.0000 3625168 1576125356.80 151.4987 60.0001 32.0000 1.9806 1.9819 415.6282 415.9651 0.0510 -1.0000 -1.0000 3625230 1576125356.90 151.4987 60.0001 32.0000 1.9804 1.9817 415.7512 416.0892 0.0510 -1.0000 -1.0000 3625465 1576125357.00 151.4987 60.0001 32.0000 1.9801 1.9815 415.7043 416.0416 0.0509 -1.0000 -1.0000 3625528 1576125357.10 151.4987 60.0001 32.0000 1.9805 1.9818 415.6404 415.9780 0.0510 -1.0000 -1.0000 3625590 1576125357.20 151.4987 60.0001 32.0000 1.9806 1.9820 415.5535 415.8916 0.0510 -1.0000 -1.0000 3625668 1576125357.30 151.4987 60.0001 32.0000 1.9813 1.9826 415.4781 415.8154 0.0510 -1.0000 -1.0000 3625730 1576125357.40 151.4987 60.0001 32.0000 1.9805 1.9819 415.6415 415.9791 0.0509 -1.0000 -1.0000 3626293 1576125357.50 151.4987 60.0001 32.0000 1.9808 1.9821 415.7638 416.1019 0.0511 -1.0000 -1.0000 3626371 1576125357.60 151.4987 60.0001 32.0000 1.9812 1.9825 415.8088 416.1467 0.0510 -1.0000 -1.0000 3626434 1576125357.70 151.4987 60.0001 32.0000 1.9816 1.9829 415.5640 415.9016 0.0510 -1.0000 -1.0000 3626496 1576125357.80 151.4987 60.0001 32.0000 1.9811 1.9824 415.5266 415.8640 0.0509 -1.0000 -1.0000 3626559 1576125357.90 151.4883 60.0001 32.0000 1.9813 1.9826 415.5847 415.9218 0.0509 -1.0000 -1.0000 3626621 1576125358.00 151.4682 60.0001 32.0000 1.9806 1.9819 415.6463 415.9838 0.0509 -1.0000 -1.0000 3626684 1576125358.10 151.4682 60.0001 32.0000 1.9806 1.9819 415.6477 415.9855 0.0510 -1.0000 -1.0000 3626762 1576125358.20 151.4682 60.0001 32.0000 1.9815 1.9828 415.5709 415.9087 0.0510 -1.0000 -1.0000 3626824 1576125358.30 151.4682 60.0001 32.0000 1.9819 1.9833 415.5788 415.9170 0.0509 -1.0000 -1.0000 3626902 1576125358.40 151.4682 60.0001 32.0000 1.9811 1.9824 415.5674 415.9058 0.0510 -1.0000 -1.0000 3626965 1576125358.50 151.5447 60.0001 32.0000 1.9816 1.9829 415.6194 415.9570 0.0510 -1.0000 -1.0000 3627027 1576125358.60 151.5447 60.0001 32.0000 1.9803 1.9816 415.7979 416.1359 0.0510 -1.0000 -1.0000 3627105 1576125358.70 151.5447 60.0001 32.0000 1.9809 1.9822 415.6712 416.0087 0.0510 -1.0000 -1.0000 3627168 1576125358.80 151.5447 60.0001 32.0000 1.9813 1.9826 415.6056 415.9436 0.0511 -1.0000 -1.0000 3627230 1576125358.90 151.5447 60.0001 32.0000 1.9818 1.9831 415.5769 415.9137 0.0507 -1.0000 -1.0000 3627293 1576125359.00 151.5447 60.0001 32.0000 1.9809 1.9822 415.5576 415.8959 0.0511 -1.0000 -1.0000 3627356 1576125359.10 151.4259 60.0002 32.0000 1.9804 1.9817 415.6956 416.0342 0.0509 -1.0000 -1.0000 3627418 1576125359.20 151.4259 60.0002 32.0000 1.9807 1.9820 415.8144 416.1523 0.0509 -1.0000 -1.0000 3627496 1576125359.30 151.4259 60.0002 32.0000 1.9806 1.9819 415.6358 415.9722 0.0508 -1.0000 -1.0000 3627559 1576125359.40 151.4259 60.0002 32.0000 1.9806 1.9820 415.6540 415.9916 0.0509 -1.0000 -1.0000 3627793 1576125359.50 151.4259 60.0002 32.0000 1.9813 1.9827 415.5710 415.9087 0.0510 -1.0000 -1.0000 3627856 1576125359.60 151.4259 60.0002 32.0000 1.9807 1.9821 415.5666 415.9048 0.0511 -1.0000 -1.0000 3627934 1576125359.70 151.4259 60.0002 32.0000 1.9808 1.9821 415.6895 416.0273 0.0510 -1.0000 -1.0000 3627996 1576125359.80 151.4259 60.0002 32.0000 1.9800 1.9813 415.7710 416.1091 0.0511 -1.0000 -1.0000 3628074 1576125359.90 151.4259 60.0002 32.0000 1.9799 1.9812 415.6999 416.0374 0.0510 -1.0000 -1.0000 3628215 1576125360.00 151.4259 60.0002 32.0000 1.9809 1.9822 415.6104 415.9493 0.0512 -1.0000 -1.0000 3628277 1576125360.10 151.4259 60.0002 32.0000 1.9813 1.9826 415.5921 415.9303 0.0510 -1.0000 -1.0000 3628356 1576125360.20 151.4335 60.0002 32.0000 1.9799 1.9812 415.6914 416.0284 0.0508 -1.0000 -1.0000 3628418 1576125360.30 151.4520 60.0002 32.0000 1.9806 1.9819 415.7610 416.0983 0.0509 -1.0000 -1.0000 3628481 1576125360.40 151.4520 60.0002 32.0000 1.9811 1.9824 415.6581 415.9958 0.0510 -1.0000 -1.0000 3628543 1576125360.50 151.4520 60.0002 32.0000 1.9807 1.9820 415.6875 416.0247 0.0509 -1.0000 -1.0000 3628730 1576125360.60 151.4520 60.0002 32.0000 1.9809 1.9822 415.5731 415.9104 0.0509 -1.0000 -1.0000 3628809 1576125360.70 151.4520 60.0002 32.0000 1.9815 1.9829 415.5309 415.8685 0.0510 -1.0000 -1.0000 3628871 1576125360.80 151.4680 60.0002 32.0000 1.9807 1.9821 415.6678 416.0058 0.0509 -1.0000 -1.0000 3628934 1576125360.90 151.4680 60.0002 32.0000 1.9808 1.9821 415.7273 416.0647 0.0509 -1.0000 -1.0000 3629012 1576125361.00 151.4680 60.0002 32.0000 1.9802 1.9815 415.8375 416.1764 0.0511 -1.0000 -1.0000 3629199 1576125361.10 151.4680 60.0002 32.0000 1.9809 1.9822 415.6835 416.0215 0.0511 -1.0000 -1.0000 3629262 1576125361.20 151.4680 60.0002 32.0000 1.9823 1.9836 415.5218 415.8600 0.0510 -1.0000 -1.0000 3629340 1576125361.30 151.4800 60.0002 32.0000 1.9820 1.9833 415.6215 415.9589 0.0509 -1.0000 -1.0000 3629402 1576125361.40 151.4829 60.0002 32.0000 1.9814 1.9827 415.6658 416.0032 0.0510 -1.0000 -1.0000 3629465 1576125361.50 151.4829 60.0002 32.0000 1.9808 1.9822 415.7870 416.1253 0.0510 -1.0000 -1.0000 3629746 1576125361.60 151.4829 60.0002 32.0000 1.9806 1.9819 415.7199 416.0576 0.0510 -1.0000 -1.0000 3629809 1576125361.70 151.4829 60.0002 32.0000 1.9815 1.9828 415.7565 416.0950 0.0511 -1.0000 -1.0000 3629887 1576125361.80 151.4829 60.0002 32.0000 1.9809 1.9822 415.6550 415.9926 0.0510 -1.0000 -1.0000 3629949 1576125361.90 151.4938 60.0002 32.0000 1.9810 1.9823 415.5896 415.9273 0.0510 -1.0000 -1.0000 3630012 1576125362.00 151.4938 60.0002 32.0000 1.9807 1.9820 415.6375 415.9756 0.0511 -1.0000 -1.0000 3630199 1576125362.10 151.4938 60.0002 32.0000 1.9799 1.9813 415.6285 415.9672 0.0512 -1.0000 -1.0000 3630277 1576125362.20 151.4938 60.0002 32.0000 1.9804 1.9817 415.6648 416.0030 0.0510 -1.0000 -1.0000 3630340 1576125362.30 151.4938 60.0002 32.0000 1.9814 1.9828 415.5888 415.9258 0.0509 -1.0000 -1.0000 3630402 1576125362.40 151.5000 60.0002 32.0000 1.9815 1.9828 415.5872 415.9245 0.0510 -1.0000 -1.0000 3630465 1576125362.50 151.5618 60.0002 32.0000 1.9819 1.9832 415.5841 415.9215 0.0509 -1.0000 -1.0000 3630793 1576125362.60 151.5618 60.0002 32.0000 1.9807 1.9821 415.6254 415.9627 0.0510 -1.0000 -1.0000 3630871 1576125362.70 151.5618 60.0002 32.0000 1.9803 1.9817 415.6845 416.0220 0.0510 -1.0000 -1.0000 3630934 1576125362.80 151.5618 60.0002 32.0000 1.9813 1.9826 415.6879 416.0255 0.0509 -1.0000 -1.0000 3630996 1576125362.90 151.5618 60.0002 32.0000 1.9809 1.9823 415.6652 416.0016 0.0507 -1.0000 -1.0000 3631074 1576125363.00 151.5487 60.0002 32.0000 1.9814 1.9827 415.4879 415.8249 0.0509 -1.0000 -1.0000 3631449 1576125363.10 151.5402 60.0002 32.0000 1.9814 1.9828 415.5799 415.9173 0.0510 -1.0000 -1.0000 3631512 1576125363.20 151.5402 60.0002 32.0000 1.9812 1.9825 415.7256 416.0629 0.0509 -1.0000 -1.0000 3631590 1576125363.30 151.5402 60.0002 32.0000 1.9809 1.9822 415.7871 416.1243 0.0509 -1.0000 -1.0000 3631652 1576125363.40 151.5402 60.0002 32.0000 1.9816 1.9829 415.6938 416.0308 0.0509 -1.0000 -1.0000 3631715 1576125363.50 151.5402 60.0002 32.0000 1.9808 1.9821 415.6246 415.9623 0.0510 -1.0000 -1.0000 3631778 1576125363.60 151.4333 60.0002 32.0000 1.9812 1.9825 415.7340 416.0715 0.0509 -1.0000 -1.0000 3631965 1576125363.70 151.4333 60.0002 32.0000 1.9802 1.9815 415.8092 416.1469 0.0510 -1.0000 -1.0000 3632028 1576125363.80 151.4333 60.0002 32.0000 1.9808 1.9821 415.7788 416.1152 0.0508 -1.0000 -1.0000 3632090 1576125363.90 151.4333 60.0002 32.0000 1.9809 1.9822 415.6566 415.9930 0.0509 -1.0000 -1.0000 3632152 1576125364.00 151.4333 60.0002 32.0000 1.9812 1.9825 415.5852 415.9228 0.0510 -1.0000 -1.0000 3632215 1576125364.10 151.4807 60.0002 32.0000 1.9814 1.9827 415.6268 415.9637 0.0509 -1.0000 -1.0000 3632465 1576125364.20 151.4807 60.0002 32.0000 1.9808 1.9821 415.5855 415.9226 0.0509 -1.0000 -1.0000 3632527 1576125364.30 151.4807 60.0002 32.0000 1.9810 1.9824 415.8077 416.1453 0.0510 -1.0000 -1.0000 3632590 1576125364.40 151.4807 60.0002 32.0000 1.9810 1.9823 415.6896 416.0273 0.0509 -1.0000 -1.0000 3632652 1576125364.50 151.4807 60.0002 32.0000 1.9812 1.9825 415.8590 416.1961 0.0509 -1.0000 -1.0000 3632715 1576125364.60 151.4807 60.0002 32.0000 1.9817 1.9830 415.7407 416.0788 0.0511 -1.0000 -1.0000 3632965 1576125364.70 151.4807 60.0002 32.0000 1.9815 1.9828 415.5872 415.9234 0.0507 -1.0000 -1.0000 3633028 1576125364.80 151.5269 60.0003 32.0000 1.9819 1.9832 415.6274 415.9654 0.0510 -1.0000 -1.0000 3633090 1576125364.90 151.5269 60.0003 32.0000 1.9806 1.9819 415.6788 416.0162 0.0509 -1.0000 -1.0000 3633152 1576125365.00 151.5269 60.0003 32.0000 1.9807 1.9820 415.7667 416.1040 0.0509 -1.0000 -1.0000 3633215 1576125365.10 151.5269 60.0003 32.0000 1.9808 1.9822 415.7688 416.1060 0.0508 -1.0000 -1.0000 3633449 1576125365.20 151.5545 60.0003 32.0000 1.9814 1.9827 415.6587 415.9959 0.0510 -1.0000 -1.0000 3633512 1576125365.30 151.5545 60.0003 32.0000 1.9813 1.9827 415.6039 415.9418 0.0510 -1.0000 -1.0000 3633575 1576125365.40 151.5545 60.0003 32.0000 1.9811 1.9824 415.6483 415.9858 0.0509 -1.0000 -1.0000 3633637 1576125365.50 151.5545 60.0003 32.0000 1.9808 1.9821 415.6489 415.9852 0.0508 -1.0000 -1.0000 3633715 1576125365.60 151.5545 60.0003 32.0000 1.9803 1.9816 415.7438 416.0805 0.0508 -1.0000 -1.0000 3633778 1576125365.70 151.5175 60.0003 32.0000 1.9804 1.9817 415.7520 416.0896 0.0510 -1.0000 -1.0000 3633840 1576125365.80 151.4995 60.0003 32.0000 1.9816 1.9830 415.6072 415.9449 0.0510 -1.0000 -1.0000 3633918 1576125365.90 151.4995 60.0003 32.0000 1.9807 1.9820 415.5688 415.9049 0.0506 -1.0000 -1.0000 3633981 1576125366.00 151.4995 60.0003 32.0000 1.9804 1.9817 415.7004 416.0384 0.0510 -1.0000 -1.0000 3634043 1576125366.10 151.4995 60.0003 32.0000 1.9804 1.9817 415.6685 416.0057 0.0508 -1.0000 -1.0000 3634230 1576125366.20 151.4995 60.0003 32.0000 1.9804 1.9818 415.6774 416.0134 0.0509 -1.0000 -1.0000 3634293 1576125366.30 151.4579 60.0003 32.0000 1.9808 1.9822 415.5498 415.8862 0.0508 -1.0000 -1.0000 3634356 1576125366.40 151.4579 60.0003 32.0000 1.9808 1.9821 415.4594 415.7963 0.0509 -1.0000 -1.0000 3634418 1576125366.50 151.4579 60.0003 32.0000 1.9811 1.9825 415.5396 415.8765 0.0509 -1.0000 -1.0000 3634481 1576125366.60 151.4579 60.0003 32.0000 1.9807 1.9821 415.6936 416.0310 0.0509 -1.0000 -1.0000 3634559 1576125366.70 151.4579 60.0003 32.0000 1.9804 1.9818 415.7440 416.0798 0.0507 -1.0000 -1.0000 3634949 1576125366.80 151.4553 60.0003 32.0000 1.9804 1.9818 415.8025 416.1392 0.0508 -1.0000 -1.0000 3635012 1576125366.90 151.3985 60.0003 32.0000 1.9810 1.9824 415.6386 415.9760 0.0510 -1.0000 -1.0000 3635090 1576125367.00 151.3985 60.0003 32.0000 1.9809 1.9823 415.5729 415.9107 0.0510 -1.0000 -1.0000 3635152 1576125367.10 151.3985 60.0003 32.0000 1.9803 1.9816 415.6640 416.0014 0.0509 -1.0000 -1.0000 3635215 1576125367.20 151.3985 60.0003 32.0000 1.9805 1.9818 415.6825 416.0196 0.0509 -1.0000 -1.0000 3635465 1576125367.30 151.3985 60.0003 32.0000 1.9806 1.9819 415.6544 415.9918 0.0509 -1.0000 -1.0000 3635528 1576125367.40 151.3985 60.0003 32.0000 1.9807 1.9821 415.5884 415.9247 0.0507 -1.0000 -1.0000 3635575 1576125367.50 151.3985 60.0003 32.0000 1.9814 1.9827 415.6020 415.9377 0.0507 -1.0000 -1.0000 3635652 1576125367.60 151.3985 60.0003 32.0000 1.9814 1.9827 415.5620 415.8985 0.0508 -1.0000 -1.0000 3635809 1576125367.70 151.3985 60.0003 32.0000 1.9810 1.9823 415.6763 416.0137 0.0510 -1.0000 -1.0000 3636090 1576125367.80 151.4328 60.0003 32.0000 1.9805 1.9819 415.7870 416.1238 0.0508 -1.0000 -1.0000 3636168 1576125367.90 151.4706 60.0003 32.0000 1.9806 1.9819 415.7538 416.0907 0.0508 -1.0000 -1.0000 3636230 1576125368.00 151.5313 60.0003 32.0000 1.9811 1.9825 415.6601 415.9971 0.0509 -1.0000 -1.0000 3636293 1576125368.10 151.5313 60.0003 32.0000 1.9809 1.9822 415.5782 415.9149 0.0508 -1.0000 -1.0000 3636371 1576125368.20 151.5313 60.0003 32.0000 1.9810 1.9823 415.6004 415.9373 0.0509 -1.0000 -1.0000 3636465 1576125368.30 151.5313 60.0003 32.0000 1.9803 1.9817 415.7292 416.0670 0.0511 -1.0000 -1.0000 3636528 1576125368.40 151.5313 60.0003 32.0000 1.9804 1.9817 415.7600 416.0978 0.0509 -1.0000 -1.0000 3636605 1576125368.50 151.6380 60.0003 32.0000 1.9808 1.9822 415.6629 416.0002 0.0509 -1.0000 -1.0000 3636668 1576125368.60 151.6380 60.0003 32.0000 1.9818 1.9832 415.5750 415.9123 0.0509 -1.0000 -1.0000 3636730 1576125368.70 151.6380 60.0003 32.0000 1.9819 1.9832 415.5278 415.8655 0.0510 -1.0000 -1.0000 3637059 1576125368.80 151.6380 60.0003 32.0000 1.9805 1.9818 415.7283 416.0646 0.0508 -1.0000 -1.0000 3637121 1576125368.90 151.6380 60.0003 32.0000 1.9804 1.9818 415.7385 416.0755 0.0509 -1.0000 -1.0000 3637199 1576125369.00 151.6380 60.0003 32.0000 1.9804 1.9817 415.7698 416.1075 0.0510 -1.0000 -1.0000 3637262 1576125369.10 151.5546 60.0003 32.0000 1.9806 1.9819 415.7305 416.0687 0.0510 -1.0000 -1.0000 3637325 1576125369.20 151.5546 60.0003 32.0000 1.9816 1.9829 415.6170 415.9532 0.0508 -1.0000 -1.0000 3637699 1576125369.30 151.5546 60.0003 32.0000 1.9814 1.9827 415.5715 415.9083 0.0509 -1.0000 -1.0000 3637777 1576125369.40 151.5546 60.0003 32.0000 1.9811 1.9824 415.6439 415.9813 0.0510 -1.0000 -1.0000 3637825 1576125369.50 151.5546 60.0003 32.0000 1.9806 1.9819 415.8194 416.1572 0.0509 -1.0000 -1.0000 3637902 1576125369.60 151.5546 60.0003 32.0000 1.9813 1.9826 415.7017 416.0388 0.0510 -1.0000 -1.0000 3637965 1576125369.70 151.5546 60.0003 32.0000 1.9813 1.9826 415.6392 415.9767 0.0508 -1.0000 -1.0000 3638199 1576125369.80 151.5546 60.0003 32.0000 1.9817 1.9830 415.5887 415.9258 0.0509 -1.0000 -1.0000 3638277 1576125369.90 151.5546 60.0003 32.0000 1.9818 1.9831 415.6774 416.0147 0.0509 -1.0000 -1.0000 3638340 1576125370.00 151.5546 60.0003 32.0000 1.9807 1.9820 415.7612 416.0982 0.0508 -1.0000 -1.0000 3638402 1576125370.10 151.5546 60.0003 32.0000 1.9807 1.9820 415.7694 416.1064 0.0509 -1.0000 -1.0000 3638465 1576125370.20 151.4801 60.0007 32.0000 1.9805 1.9819 415.7423 416.0801 0.0510 -1.0000 -1.0000 3638543 1576125370.30 151.4801 60.0007 32.0000 1.9809 1.9822 415.6316 415.9689 0.0509 -1.0000 -1.0000 3638715 1576125370.40 151.4509 60.0007 32.0000 1.9816 1.9829 415.5587 415.8952 0.0507 -1.0000 -1.0000 3638777 1576125370.50 151.4507 60.0007 32.0000 1.9812 1.9825 415.6536 415.9905 0.0509 -1.0000 -1.0000 3638840 1576125370.60 151.4507 60.0007 32.0000 1.9812 1.9825 415.7593 416.0970 0.0510 -1.0000 -1.0000 3638918 1576125370.70 151.4740 60.0007 32.0000 1.9808 1.9821 415.7505 416.0887 0.0510 -1.0000 -1.0000 3638981 1576125370.80 151.4852 60.0007 32.0000 1.9816 1.9830 415.5879 415.9258 0.0510 -1.0000 -1.0000 3639043 1576125370.90 151.4852 60.0007 32.0000 1.9815 1.9829 415.5399 415.8769 0.0510 -1.0000 -1.0000 3639121 1576125371.00 151.4852 60.0007 32.0000 1.9816 1.9829 415.5788 415.9179 0.0511 -1.0000 -1.0000 3639184 1576125371.10 151.4852 60.0007 32.0000 1.9807 1.9820 415.7555 416.0927 0.0509 -1.0000 -1.0000 3639246 1576125371.20 151.4852 60.0007 32.0000 1.9809 1.9822 415.7315 416.0685 0.0509 -1.0000 -1.0000 3639325 1576125371.30 151.5490 60.0007 32.0000 1.9821 1.9834 415.6357 415.9739 0.0512 -1.0000 -1.0000 3640043 1576125371.40 151.5490 60.0007 32.0000 1.9822 1.9835 415.6010 415.9396 0.0509 -1.0000 -1.0000 3640106 1576125371.50 151.5490 60.0007 32.0000 1.9824 1.9838 415.5515 415.8903 0.0511 -1.0000 -1.0000 3640184 1576125371.60 151.5490 60.0007 32.0000 1.9810 1.9823 415.7597 416.0966 0.0510 -1.0000 -1.0000 3640246 1576125371.70 151.5490 60.0007 32.0000 1.9805 1.9818 415.7542 416.0935 0.0511 -1.0000 -1.0000 3640309 1576125371.80 151.5493 60.0007 32.0000 1.9811 1.9824 415.7712 416.1096 0.0511 -1.0000 -1.0000 3640387 1576125371.90 151.5737 60.0007 32.0000 1.9822 1.9835 415.5000 415.8388 0.0511 -1.0000 -1.0000 3640449 1576125372.00 151.5737 60.0007 32.0000 1.9815 1.9829 415.4807 415.8188 0.0511 -1.0000 -1.0000 3640512 1576125372.10 151.5737 60.0007 32.0000 1.9815 1.9828 415.5400 415.8777 0.0509 -1.0000 -1.0000 3640590 1576125372.20 151.5737 60.0007 32.0000 1.9811 1.9825 415.5095 415.8468 0.0510 -1.0000 -1.0000 3640652 1576125372.30 151.5737 60.0007 32.0000 1.9806 1.9820 415.6541 415.9921 0.0510 -1.0000 -1.0000 3640715 1576125372.40 151.5737 60.0007 32.0000 1.9808 1.9821 415.7274 416.0655 0.0511 -1.0000 -1.0000 3640778 1576125372.50 151.5737 60.0007 32.0000 1.9810 1.9824 415.6640 416.0010 0.0509 -1.0000 -1.0000 3640840 1576125372.60 151.5737 60.0007 32.0000 1.9811 1.9824 415.5374 415.8751 0.0509 -1.0000 -1.0000 3640918 1576125372.70 151.5737 60.0007 32.0000 1.9815 1.9828 415.5795 415.9171 0.0510 -1.0000 -1.0000 3640981 1576125372.80 151.5737 60.0007 32.0000 1.9805 1.9818 415.7635 416.1014 0.0510 -1.0000 -1.0000 3641043 1576125372.90 151.5737 60.0007 32.0000 1.9813 1.9826 415.7082 416.0466 0.0511 -1.0000 -1.0000 3641121 1576125373.00 151.6056 60.0007 32.0000 1.9814 1.9828 415.5830 415.9218 0.0511 -1.0000 -1.0000 3641184 1576125373.10 151.6056 60.0007 32.0000 1.9810 1.9824 415.5628 415.9001 0.0509 -1.0000 -1.0000 3641246 1576125373.20 151.6056 60.0007 32.0000 1.9813 1.9826 415.5070 415.8452 0.0510 -1.0000 -1.0000 3641309 1576125373.30 151.6056 60.0007 32.0000 1.9817 1.9830 415.5985 415.9357 0.0510 -1.0000 -1.0000 3641371 1576125373.40 151.6056 60.0007 32.0000 1.9813 1.9827 415.5782 415.9156 0.0509 -1.0000 -1.0000 3641559 1576125373.50 151.5179 60.0007 32.0000 1.9806 1.9819 415.7771 416.1162 0.0512 -1.0000 -1.0000 3641637 1576125373.60 151.5108 60.0007 32.0000 1.9807 1.9820 415.7142 416.0531 0.0512 -1.0000 -1.0000 3641699 1576125373.70 151.5108 60.0007 32.0000 1.9818 1.9831 415.6160 415.9541 0.0509 -1.0000 -1.0000 3641762 1576125373.80 151.5108 60.0007 32.0000 1.9820 1.9834 415.6612 415.9993 0.0510 -1.0000 -1.0000 3641840 1576125373.90 151.5108 60.0007 32.0000 1.9815 1.9828 415.6944 416.0330 0.0511 -1.0000 -1.0000 3642059 1576125374.00 151.5108 60.0007 32.0000 1.9807 1.9820 415.6755 416.0139 0.0511 -1.0000 -1.0000 3642121 1576125374.10 151.5039 60.0007 32.0000 1.9810 1.9823 415.7458 416.0835 0.0509 -1.0000 -1.0000 3642199 1576125374.20 151.5039 60.0007 32.0000 1.9812 1.9825 415.6436 415.9819 0.0511 -1.0000 -1.0000 3642262 1576125374.30 151.5039 60.0007 32.0000 1.9809 1.9822 415.5116 415.8500 0.0511 -1.0000 -1.0000 3642324 1576125374.40 151.5039 60.0007 32.0000 1.9819 1.9832 415.4906 415.8274 0.0508 -1.0000 -1.0000 3643137 1576125374.50 151.5039 60.0007 32.0000 1.9821 1.9835 415.5628 415.9002 0.0510 -1.0000 -1.0000 3643199 1576125374.60 151.5039 60.0007 32.0000 1.9804 1.9817 415.6291 415.9673 0.0510 -1.0000 -1.0000 3643278 1576125374.70 151.5039 60.0007 32.0000 1.9806 1.9820 415.7049 416.0425 0.0510 -1.0000 -1.0000 3643340 1576125374.80 151.5039 60.0007 32.0000 1.9804 1.9817 415.7707 416.1085 0.0510 -1.0000 -1.0000 3643402 1576125374.90 151.5039 60.0007 32.0000 1.9811 1.9825 415.5382 415.8759 0.0510 -1.0000 -1.0000 3643465 1576125375.00 151.5039 60.0007 32.0000 1.9821 1.9834 415.5812 415.9193 0.0510 -1.0000 -1.0000 3643543 1576125375.10 151.5039 60.0007 32.0000 1.9812 1.9825 415.5388 415.8768 0.0510 -1.0000 -1.0000 3643606 1576125375.20 151.5173 59.9999 32.0000 1.9813 1.9826 415.5328 415.8701 0.0510 -1.0000 -1.0000 3643668 1576125375.30 151.5220 59.9996 32.0000 1.9806 1.9819 415.6820 416.0208 0.0510 -1.0000 -1.0000 3643730 1576125375.40 151.5220 59.9996 32.0000 1.9811 1.9824 415.6431 415.9803 0.0509 -1.0000 -1.0000 3643793 1576125375.50 151.5220 59.9996 32.0000 1.9817 1.9831 415.5132 415.8511 0.0511 -1.0000 -1.0000 3643871 1576125375.60 151.5220 59.9996 32.0000 1.9811 1.9825 415.5457 415.8844 0.0511 -1.0000 -1.0000 3643934 1576125375.70 151.5260 59.9996 32.0000 1.9817 1.9831 415.5044 415.8420 0.0510 -1.0000 -1.0000 3643996 1576125375.80 151.5682 59.9996 32.0000 1.9817 1.9831 415.6764 416.0144 0.0510 -1.0000 -1.0000 3644059 1576125375.90 151.6057 59.9996 32.0000 1.9799 1.9812 415.7519 416.0903 0.0511 -1.0000 -1.0000 3644152 1576125376.00 151.6109 59.9996 32.0000 1.9804 1.9817 415.6803 416.0196 0.0512 -1.0000 -1.0000 3644481 1576125376.10 151.6109 59.9996 32.0000 1.9806 1.9819 415.6381 415.9762 0.0511 -1.0000 -1.0000 3644543 1576125376.20 151.6109 59.9996 32.0000 1.9820 1.9834 415.5571 415.8954 0.0510 -1.0000 -1.0000 3644606 1576125376.30 151.6109 59.9996 32.0000 1.9818 1.9831 415.5425 415.8798 0.0509 -1.0000 -1.0000 3644684 1576125376.40 151.6109 59.9996 32.0000 1.9807 1.9820 415.7386 416.0763 0.0510 -1.0000 -1.0000 3644746 1576125376.50 151.6109 59.9996 32.0000 1.9809 1.9822 415.7728 416.1109 0.0510 -1.0000 -1.0000 3644981 1576125376.60 151.6109 59.9996 32.0000 1.9813 1.9826 415.7331 416.0710 0.0510 -1.0000 -1.0000 3645059 1576125376.70 151.6109 59.9996 32.0000 1.9808 1.9822 415.6574 415.9944 0.0509 -1.0000 -1.0000 3645121 1576125376.80 151.6109 59.9996 32.0000 1.9822 1.9835 415.5774 415.9152 0.0510 -1.0000 -1.0000 3645199 1576125376.90 151.6109 59.9996 32.0000 1.9818 1.9831 415.5612 415.8988 0.0510 -1.0000 -1.0000 3645278 1576125377.00 151.6109 59.9996 32.0000 1.9812 1.9825 415.7228 416.0614 0.0511 -1.0000 -1.0000 3645465 1576125377.10 151.6109 59.9996 32.0000 1.9807 1.9820 415.7819 416.1196 0.0509 -1.0000 -1.0000 3645527 1576125377.20 151.6109 59.9996 32.0000 1.9807 1.9821 415.7677 416.1053 0.0510 -1.0000 -1.0000 3645606 1576125377.30 151.5196 59.9996 32.0000 1.9811 1.9825 415.6315 415.9700 0.0512 -1.0000 -1.0000 3645668 1576125377.40 151.5196 59.9996 32.0000 1.9815 1.9828 415.5819 415.9201 0.0510 -1.0000 -1.0000 3645715 1576125377.50 151.5219 59.9996 32.0000 1.9807 1.9821 415.6221 415.9594 0.0509 -1.0000 -1.0000 3645793 1576125377.60 151.5309 59.9996 32.0000 1.9803 1.9817 415.6162 415.9527 0.0509 -1.0000 -1.0000 3645856 1576125377.70 151.5309 59.9996 32.0000 1.9804 1.9818 415.6762 416.0126 0.0508 -1.0000 -1.0000 3645918 1576125377.80 151.5309 59.9996 32.0000 1.9808 1.9822 415.6320 415.9690 0.0509 -1.0000 -1.0000 3645996 1576125377.90 151.5309 59.9996 32.0000 1.9819 1.9832 415.6167 415.9548 0.0511 -1.0000 -1.0000 3646059 1576125378.00 151.5309 59.9996 32.0000 1.9817 1.9831 415.5942 415.9313 0.0509 -1.0000 -1.0000 3646230 1576125378.10 151.5309 59.9996 32.0000 1.9815 1.9828 415.5282 415.8657 0.0509 -1.0000 -1.0000 3646309 1576125378.20 151.4687 59.9996 32.0000 1.9812 1.9826 415.5552 415.8918 0.0508 -1.0000 -1.0000 3646371 1576125378.30 151.4687 59.9996 32.0000 1.9807 1.9821 415.6998 416.0372 0.0510 -1.0000 -1.0000 3646434 1576125378.40 151.4687 59.9996 32.0000 1.9805 1.9818 415.6694 416.0068 0.0509 -1.0000 -1.0000 3646496 1576125378.50 151.4687 59.9996 32.0000 1.9819 1.9832 415.5548 415.8924 0.0510 -1.0000 -1.0000 3646793 1576125378.60 151.4687 59.9996 32.0000 1.9817 1.9830 415.6243 415.9621 0.0510 -1.0000 -1.0000 3646871 1576125378.70 151.4687 59.9996 32.0000 1.9812 1.9825 415.6108 415.9482 0.0509 -1.0000 -1.0000 3646934 1576125378.80 151.4687 59.9996 32.0000 1.9810 1.9824 415.6316 415.9693 0.0511 -1.0000 -1.0000 3646996 1576125378.90 151.4687 59.9996 32.0000 1.9811 1.9824 415.6758 416.0141 0.0511 -1.0000 -1.0000 3647075 1576125379.00 151.4687 59.9996 32.0000 1.9815 1.9828 415.6390 415.9765 0.0509 -1.0000 -1.0000 3647246 1576125379.10 151.4955 59.9996 32.0000 1.9812 1.9826 415.5441 415.8818 0.0510 -1.0000 -1.0000 3647309 1576125379.20 151.4896 59.9996 32.0000 1.9821 1.9834 415.6320 415.9696 0.0510 -1.0000 -1.0000 3647387 1576125379.30 151.4896 59.9996 32.0000 1.9808 1.9821 415.5751 415.9120 0.0508 -1.0000 -1.0000 3647449 1576125379.40 151.4896 59.9996 32.0000 1.9807 1.9821 415.6132 415.9507 0.0509 -1.0000 -1.0000 3647512 1576125379.50 151.5724 59.9996 32.0000 1.9807 1.9820 415.6400 415.9771 0.0509 -1.0000 -1.0000 3647840 1576125379.60 151.5715 59.9996 32.0000 1.9804 1.9817 415.6417 415.9789 0.0508 -1.0000 -1.0000 3647903 1576125379.70 151.5715 59.9996 32.0000 1.9811 1.9824 415.5310 415.8683 0.0509 -1.0000 -1.0000 3647965 1576125379.80 151.4606 60.0004 32.0000 1.9815 1.9828 415.5450 415.8814 0.0509 -1.0000 -1.0000 3648043 1576125379.90 151.4529 60.0005 32.0000 1.9812 1.9825 415.5075 415.8453 0.0510 -1.0000 -1.0000 3648106 1576125380.00 151.4529 60.0005 32.0000 1.9801 1.9815 415.6456 415.9841 0.0511 -1.0000 -1.0000 3648168 1576125380.10 151.4529 60.0005 32.0000 1.9796 1.9809 415.6734 416.0109 0.0510 -1.0000 -1.0000 3648449 1576125380.20 151.4529 60.0005 32.0000 1.9806 1.9819 415.7539 416.0916 0.0509 -1.0000 -1.0000 3648512 1576125380.30 151.4529 60.0005 32.0000 1.9807 1.9820 415.7028 416.0391 0.0508 -1.0000 -1.0000 3648590 1576125380.40 151.4529 60.0005 32.0000 1.9813 1.9826 415.5666 415.9033 0.0509 -1.0000 -1.0000 3648652 1576125380.50 151.4529 60.0005 32.0000 1.9817 1.9830 415.5391 415.8771 0.0510 -1.0000 -1.0000 3648715 1576125380.60 151.4529 60.0005 32.0000 1.9810 1.9824 415.5347 415.8726 0.0510 -1.0000 -1.0000 3649121 1576125380.70 151.4529 60.0005 32.0000 1.9811 1.9824 415.5984 415.9360 0.0509 -1.0000 -1.0000 3649184 1576125380.80 151.4973 60.0005 32.0000 1.9816 1.9830 415.7672 416.1045 0.0510 -1.0000 -1.0000 3649246 1576125380.90 151.5329 60.0005 32.0000 1.9805 1.9818 415.7986 416.1365 0.0510 -1.0000 -1.0000 3649309 1576125381.00 151.5329 60.0005 32.0000 1.9812 1.9825 415.6438 415.9829 0.0511 -1.0000 -1.0000 3649371 1576125381.10 151.4549 60.0005 32.0000 1.9817 1.9831 415.6283 415.9665 0.0510 -1.0000 -1.0000 3649449 1576125381.20 151.4369 60.0005 32.0000 1.9823 1.9836 415.6127 415.9501 0.0509 -1.0000 -1.0000 3649527 1576125381.30 151.4369 60.0005 32.0000 1.9806 1.9820 415.6982 416.0354 0.0509 -1.0000 -1.0000 3649590 1576125381.40 151.4369 60.0005 32.0000 1.9802 1.9816 415.7663 416.1039 0.0510 -1.0000 -1.0000 3649653 1576125381.50 151.4588 60.0005 32.0000 1.9804 1.9817 415.7529 416.0908 0.0510 -1.0000 -1.0000 3649730 1576125381.60 151.5825 60.0005 32.0000 1.9812 1.9825 415.6451 415.9830 0.0510 -1.0000 -1.0000 3649965 1576125381.70 151.5825 60.0005 32.0000 1.9818 1.9831 415.5989 415.9355 0.0509 -1.0000 -1.0000 3650027 1576125381.80 151.5825 60.0005 32.0000 1.9826 1.9840 415.5930 415.9299 0.0508 -1.0000 -1.0000 3650090 1576125381.90 151.5825 60.0005 32.0000 1.9819 1.9832 415.6772 416.0139 0.0508 -1.0000 -1.0000 3650153 1576125382.00 151.5825 60.0005 32.0000 1.9816 1.9829 415.8140 416.1519 0.0510 -1.0000 -1.0000 3650230 1576125382.10 151.4988 60.0005 32.0000 1.9801 1.9814 415.7652 416.1032 0.0509 -1.0000 -1.0000 3650324 1576125382.20 151.4988 60.0005 32.0000 1.9817 1.9831 415.7508 416.0880 0.0509 -1.0000 -1.0000 3650387 1576125382.30 151.4988 60.0005 32.0000 1.9814 1.9827 415.5471 415.8843 0.0509 -1.0000 -1.0000 3650465 1576125382.40 151.4988 60.0005 32.0000 1.9819 1.9832 415.5377 415.8746 0.0509 -1.0000 -1.0000 3650527 1576125382.50 151.4988 60.0005 32.0000 1.9817 1.9830 415.5652 415.9027 0.0510 -1.0000 -1.0000 3650590 1576125382.60 151.5155 60.0005 32.0000 1.9817 1.9830 415.8038 416.1409 0.0509 -1.0000 -1.0000 3650840 1576125382.70 151.5424 60.0005 32.0000 1.9807 1.9821 415.7400 416.0782 0.0510 -1.0000 -1.0000 3650902 1576125382.80 151.5424 60.0005 32.0000 1.9807 1.9820 415.7201 416.0572 0.0508 -1.0000 -1.0000 3650965 1576125382.90 151.5424 60.0005 32.0000 1.9805 1.9818 415.6868 416.0239 0.0510 -1.0000 -1.0000 3651027 1576125383.00 151.5424 60.0005 32.0000 1.9810 1.9823 415.5728 415.9116 0.0511 -1.0000 -1.0000 3651090 1576125383.10 151.5424 60.0005 32.0000 1.9813 1.9827 415.5556 415.8928 0.0509 -1.0000 -1.0000 3651152 1576125383.20 151.4662 60.0005 32.0000 1.9812 1.9825 415.5938 415.9311 0.0510 -1.0000 -1.0000 3651340 1576125383.30 151.4662 60.0005 32.0000 1.9807 1.9820 415.7420 416.0801 0.0510 -1.0000 -1.0000 3651403 1576125383.40 151.4662 60.0005 32.0000 1.9811 1.9824 415.7653 416.1031 0.0510 -1.0000 -1.0000 3651465 1576125383.50 151.4662 60.0005 32.0000 1.9806 1.9819 415.6662 416.0039 0.0510 -1.0000 -1.0000 3651543 1576125383.60 151.4662 60.0005 32.0000 1.9811 1.9825 415.6537 415.9915 0.0509 -1.0000 -1.0000 3651606 1576125383.70 151.4662 60.0005 32.0000 1.9814 1.9828 415.5316 415.8679 0.0509 -1.0000 -1.0000 3652246 1576125383.80 151.4662 60.0005 32.0000 1.9815 1.9828 415.6083 415.9457 0.0509 -1.0000 -1.0000 3652324 1576125383.90 151.4662 60.0005 32.0000 1.9813 1.9826 415.5834 415.9209 0.0510 -1.0000 -1.0000 3652387 1576125384.00 151.4662 60.0005 32.0000 1.9813 1.9826 415.6572 415.9948 0.0509 -1.0000 -1.0000 3652449 1576125384.10 151.4739 60.0005 32.0000 1.9809 1.9823 415.7660 416.1032 0.0510 -1.0000 -1.0000 3652527 1576125384.20 151.4754 60.0005 32.0000 1.9813 1.9826 415.6009 415.9391 0.0511 -1.0000 -1.0000 3652590 1576125384.30 151.4754 60.0005 32.0000 1.9813 1.9827 415.5364 415.8737 0.0510 -1.0000 -1.0000 3652652 1576125384.40 151.4754 60.0005 32.0000 1.9808 1.9822 415.6423 415.9800 0.0509 -1.0000 -1.0000 3652715 1576125384.50 151.4754 60.0005 32.0000 1.9811 1.9824 415.7705 416.1083 0.0511 -1.0000 -1.0000 3652777 1576125384.60 151.4786 60.0005 32.0000 1.9809 1.9822 415.6581 415.9965 0.0510 -1.0000 -1.0000 3652856 1576125384.70 151.4786 60.0005 32.0000 1.9813 1.9826 415.6179 415.9550 0.0510 -1.0000 -1.0000 3652918 1576125384.80 151.4786 60.0005 32.0000 1.9815 1.9829 415.6149 415.9529 0.0510 -1.0000 -1.0000 3652981 1576125384.90 151.4786 60.0005 32.0000 1.9814 1.9827 415.5575 415.8942 0.0508 -1.0000 -1.0000 3653059 1576125385.00 151.5882 60.0009 32.0000 1.9816 1.9829 415.5447 415.8822 0.0509 -1.0000 -1.0000 3653121 1576125385.10 151.5882 60.0009 32.0000 1.9811 1.9825 415.6783 416.0151 0.0508 -1.0000 -1.0000 3653184 1576125385.20 151.5882 60.0009 32.0000 1.9806 1.9819 415.6387 415.9758 0.0509 -1.0000 -1.0000 3653512 1576125385.30 151.5882 60.0009 32.0000 1.9805 1.9819 415.6818 416.0200 0.0511 -1.0000 -1.0000 3653575 1576125385.40 151.4978 60.0009 32.0000 1.9802 1.9815 415.5885 415.9269 0.0511 -1.0000 -1.0000 3653637 1576125385.50 151.4978 60.0009 32.0000 1.9814 1.9827 415.5622 415.9004 0.0510 -1.0000 -1.0000 3653715 1576125385.60 151.4978 60.0009 32.0000 1.9815 1.9828 415.4406 415.7776 0.0509 -1.0000 -1.0000 3653777 1576125385.70 151.4978 60.0009 32.0000 1.9811 1.9824 415.5687 415.9063 0.0510 -1.0000 -1.0000 3653840 1576125385.80 151.4978 60.0009 32.0000 1.9804 1.9818 415.7331 416.0705 0.0509 -1.0000 -1.0000 3653918 1576125385.90 151.4751 60.0009 32.0000 1.9804 1.9817 415.7695 416.1081 0.0511 -1.0000 -1.0000 3653981 1576125386.00 151.4673 60.0009 32.0000 1.9810 1.9823 415.7389 416.0773 0.0511 -1.0000 -1.0000 3654043 1576125386.10 151.4673 60.0009 32.0000 1.9820 1.9834 415.6098 415.9476 0.0510 -1.0000 -1.0000 3654121 1576125386.20 151.4673 60.0009 32.0000 1.9814 1.9827 415.5053 415.8425 0.0509 -1.0000 -1.0000 3654559 1576125386.30 151.4673 60.0009 32.0000 1.9815 1.9828 415.5337 415.8713 0.0510 -1.0000 -1.0000 3654621 1576125386.40 151.4673 60.0009 32.0000 1.9817 1.9830 415.6744 416.0119 0.0509 -1.0000 -1.0000 3654684 1576125386.50 151.5227 60.0009 32.0000 1.9809 1.9822 415.7117 416.0496 0.0511 -1.0000 -1.0000 3654746 1576125386.60 151.5227 60.0009 32.0000 1.9812 1.9826 415.7151 416.0523 0.0509 -1.0000 -1.0000 3654825 1576125386.70 151.5227 60.0009 32.0000 1.9815 1.9828 415.6010 415.9382 0.0510 -1.0000 -1.0000 3654996 1576125386.80 151.5227 60.0009 32.0000 1.9816 1.9830 415.5506 415.8888 0.0511 -1.0000 -1.0000 3655059 1576125386.90 151.5227 60.0009 32.0000 1.9815 1.9828 415.6265 415.9657 0.0512 -1.0000 -1.0000 3655137 1576125387.00 151.5712 60.0009 32.0000 1.9814 1.9828 415.7009 416.0392 0.0510 -1.0000 -1.0000 3655199 1576125387.10 151.5712 60.0009 32.0000 1.9802 1.9815 415.7691 416.1064 0.0509 -1.0000 -1.0000 3655262 1576125387.20 151.5712 60.0009 32.0000 1.9803 1.9816 415.7189 416.0564 0.0510 -1.0000 -1.0000 3655340 1576125387.30 151.5712 60.0009 32.0000 1.9808 1.9821 415.6772 416.0145 0.0510 -1.0000 -1.0000 3655575 1576125387.40 151.5712 60.0009 32.0000 1.9814 1.9827 415.5384 415.8766 0.0511 -1.0000 -1.0000 3655637 1576125387.50 151.5564 60.0009 32.0000 1.9819 1.9833 415.5993 415.9363 0.0508 -1.0000 -1.0000 3655715 1576125387.60 151.5438 60.0009 32.0000 1.9810 1.9824 415.5381 415.8750 0.0509 -1.0000 -1.0000 3655793 1576125387.70 151.5438 60.0009 32.0000 1.9804 1.9817 415.7157 416.0527 0.0510 -1.0000 -1.0000 3655856 1576125387.80 151.5438 60.0009 32.0000 1.9811 1.9824 415.6930 416.0312 0.0510 -1.0000 -1.0000 3656246 1576125387.90 151.5438 60.0009 32.0000 1.9812 1.9825 415.6319 415.9701 0.0511 -1.0000 -1.0000 3656309 1576125388.00 151.5438 60.0009 32.0000 1.9820 1.9833 415.4987 415.8362 0.0509 -1.0000 -1.0000 3656371 1576125388.10 151.4886 60.0009 32.0000 1.9816 1.9829 415.6340 415.9714 0.0510 -1.0000 -1.0000 3656449 1576125388.20 151.4886 60.0009 32.0000 1.9810 1.9823 415.6338 415.9711 0.0509 -1.0000 -1.0000 3656512 1576125388.30 151.4886 60.0009 32.0000 1.9809 1.9822 415.6111 415.9485 0.0510 -1.0000 -1.0000 3656730 1576125388.40 151.4886 60.0009 32.0000 1.9802 1.9815 415.7744 416.1124 0.0510 -1.0000 -1.0000 3656793 1576125388.50 151.4886 60.0009 32.0000 1.9810 1.9823 415.6814 416.0191 0.0510 -1.0000 -1.0000 3656840 1576125388.60 151.4886 60.0009 32.0000 1.9821 1.9834 415.5071 415.8451 0.0510 -1.0000 -1.0000 3656918 1576125388.70 151.4842 60.0009 32.0000 1.9821 1.9834 415.5035 415.8410 0.0510 -1.0000 -1.0000 3656981 1576125388.80 151.4842 60.0009 32.0000 1.9814 1.9828 415.6355 415.9733 0.0510 -1.0000 -1.0000 3657262 1576125388.90 151.4842 60.0009 32.0000 1.9812 1.9826 415.7178 416.0547 0.0508 -1.0000 -1.0000 3657325 1576125389.00 151.4842 60.0009 32.0000 1.9808 1.9821 415.8043 416.1416 0.0509 -1.0000 -1.0000 3657403 1576125389.10 151.4842 60.0009 32.0000 1.9821 1.9834 415.6890 416.0267 0.0510 -1.0000 -1.0000 3657465 1576125389.20 151.4641 60.0009 32.0000 1.9824 1.9838 415.5611 415.8991 0.0511 -1.0000 -1.0000 3657543 1576125389.30 151.4641 60.0009 32.0000 1.9819 1.9833 415.5625 415.9002 0.0509 -1.0000 -1.0000 3657606 1576125389.40 151.4641 60.0009 32.0000 1.9797 1.9810 415.5917 415.9283 0.0509 -1.0000 -1.0000 3657668 1576125389.50 151.4641 60.0009 32.0000 1.9808 1.9821 415.6223 415.9600 0.0510 -1.0000 -1.0000 3657730 1576125389.60 151.4641 60.0009 32.0000 1.9807 1.9820 415.7399 416.0772 0.0509 -1.0000 -1.0000 3657793 1576125389.70 151.5491 60.0005 32.0000 1.9811 1.9825 415.7334 416.0715 0.0510 -1.0000 -1.0000 3657856 1576125389.80 151.5995 60.0002 32.0000 1.9808 1.9821 415.6922 416.0302 0.0510 -1.0000 -1.0000 3658230 1576125389.90 151.5995 60.0002 32.0000 1.9817 1.9830 415.6414 415.9790 0.0510 -1.0000 -1.0000 3658293 1576125390.00 151.5995 60.0002 32.0000 1.9815 1.9828 415.6198 415.9585 0.0511 -1.0000 -1.0000 3658356 1576125390.10 151.5995 60.0002 32.0000 1.9805 1.9819 415.6457 415.9837 0.0510 -1.0000 -1.0000 3658418 1576125390.20 151.5995 60.0002 32.0000 1.9805 1.9818 415.6846 416.0231 0.0511 -1.0000 -1.0000 3658481 1576125390.30 151.5503 60.0002 32.0000 1.9809 1.9823 415.6452 415.9833 0.0510 -1.0000 -1.0000 3659230 1576125390.40 151.5503 60.0002 32.0000 1.9811 1.9825 415.5860 415.9235 0.0510 -1.0000 -1.0000 3659293 1576125390.50 151.5503 60.0002 32.0000 1.9813 1.9826 415.4958 415.8334 0.0510 -1.0000 -1.0000 3659356 1576125390.60 151.5503 60.0002 32.0000 1.9813 1.9826 415.5351 415.8725 0.0510 -1.0000 -1.0000 3659418 1576125390.70 151.5503 60.0002 32.0000 1.9813 1.9827 415.5196 415.8582 0.0511 -1.0000 -1.0000 3659481 1576125390.80 151.5056 60.0002 32.0000 1.9812 1.9825 415.6464 415.9845 0.0511 -1.0000 -1.0000 3659543 1576125390.90 151.4941 60.0002 32.0000 1.9806 1.9819 415.7810 416.1182 0.0509 -1.0000 -1.0000 3659621 1576125391.00 151.4941 60.0002 32.0000 1.9811 1.9824 415.7378 416.0755 0.0509 -1.0000 -1.0000 3659684 1576125391.10 151.4941 60.0002 32.0000 1.9804 1.9818 415.5714 415.9086 0.0509 -1.0000 -1.0000 3659746 1576125391.20 151.4941 60.0002 32.0000 1.9815 1.9828 415.5298 415.8674 0.0510 -1.0000 -1.0000 3659825 1576125391.30 151.4941 60.0002 32.0000 1.9811 1.9824 415.6316 415.9692 0.0510 -1.0000 -1.0000 3659887 1576125391.40 151.5189 60.0002 32.0000 1.9812 1.9825 415.7790 416.1165 0.0509 -1.0000 -1.0000 3659949 1576125391.50 151.5189 60.0002 32.0000 1.9812 1.9825 415.8071 416.1451 0.0510 -1.0000 -1.0000 3700012 1576125391.60 151.5189 60.0002 32.0000 1.9811 1.9824 415.6624 415.9996 0.0509 -1.0000 -1.0000 3700074 1576125391.70 151.5189 60.0002 32.0000 1.9819 1.9833 415.5839 415.9218 0.0509 -1.0000 -1.0000 3700137 1576125391.80 151.5189 60.0002 32.0000 1.9819 1.9832 415.6070 415.9444 0.0510 -1.0000 -1.0000 3700215 1576125391.90 151.5247 60.0002 32.0000 1.9812 1.9825 415.5218 415.8597 0.0510 -1.0000 -1.0000 3700277 1576125392.00 151.5247 60.0002 32.0000 1.9822 1.9835 415.5403 415.8778 0.0510 -1.0000 -1.0000 3700355 1576125392.10 151.5247 60.0002 32.0000 1.9812 1.9825 415.4609 415.7985 0.0510 -1.0000 -1.0000 3700418 1576125392.20 151.5247 60.0002 32.0000 1.9804 1.9818 415.5993 415.9376 0.0510 -1.0000 -1.0000 3700480 1576125392.30 151.5247 60.0002 32.0000 1.9801 1.9814 415.6865 416.0234 0.0508 -1.0000 -1.0000 3700559 1576125392.40 151.5247 60.0002 32.0000 1.9808 1.9822 415.6116 415.9489 0.0510 -1.0000 -1.0000 3700762 1576125392.50 151.5247 60.0002 32.0000 1.9807 1.9820 415.5220 415.8592 0.0509 -1.0000 -1.0000 3700824 1576125392.60 151.5247 60.0002 32.0000 1.9809 1.9822 415.4156 415.7532 0.0511 -1.0000 -1.0000 3700902 1576125392.70 151.5247 60.0002 32.0000 1.9814 1.9827 415.5180 415.8577 0.0513 -1.0000 -1.0000 3700965 1576125392.80 151.5247 60.0002 32.0000 1.9805 1.9818 415.6713 416.0097 0.0510 -1.0000 -1.0000 3701027 1576125392.90 151.5247 60.0002 32.0000 1.9803 1.9816 415.7426 416.0799 0.0510 -1.0000 -1.0000 3701090 1576125393.00 151.4390 60.0002 32.0000 1.9802 1.9815 415.6910 416.0295 0.0511 -1.0000 -1.0000 3701152 1576125393.10 151.4390 60.0002 32.0000 1.9812 1.9825 415.5568 415.8951 0.0511 -1.0000 -1.0000 3701215 1576125393.20 151.4390 60.0002 32.0000 1.9815 1.9828 415.4240 415.7621 0.0511 -1.0000 -1.0000 3701293 1576125393.30 151.4390 60.0002 32.0000 1.9814 1.9827 415.5491 415.8875 0.0511 -1.0000 -1.0000 3701356 1576125393.40 151.4390 60.0002 32.0000 1.9806 1.9819 415.6684 416.0066 0.0511 -1.0000 -1.0000 3701730 1576125393.50 151.4390 60.0002 32.0000 1.9812 1.9825 415.6960 416.0340 0.0510 -1.0000 -1.0000 3701809 1576125393.60 151.4461 60.0002 32.0000 1.9810 1.9823 415.5765 415.9147 0.0511 -1.0000 -1.0000 3701871 1576125393.70 151.4461 60.0002 32.0000 1.9816 1.9829 415.4971 415.8349 0.0509 -1.0000 -1.0000 3701934 1576125393.80 151.4461 60.0002 32.0000 1.9818 1.9831 415.5240 415.8621 0.0511 -1.0000 -1.0000 3701996 1576125393.90 151.4461 60.0002 32.0000 1.9814 1.9828 415.6448 415.9832 0.0511 -1.0000 -1.0000 3702230 1576125394.00 151.4461 60.0002 32.0000 1.9814 1.9827 415.6720 416.0104 0.0511 -1.0000 -1.0000 3702293 1576125394.10 151.4773 60.0002 32.0000 1.9808 1.9821 415.7103 416.0487 0.0511 -1.0000 -1.0000 3702371 1576125394.20 151.4890 60.0002 32.0000 1.9809 1.9822 415.6541 415.9914 0.0509 -1.0000 -1.0000 3702434 1576125394.30 151.4890 60.0002 32.0000 1.9811 1.9824 415.5247 415.8633 0.0512 -1.0000 -1.0000 3702496 1576125394.40 151.4890 60.0002 32.0000 1.9821 1.9834 415.6058 415.9442 0.0509 -1.0000 -1.0000 3702730 1576125394.50 151.4890 60.0002 32.0000 1.9819 1.9832 415.5311 415.8682 0.0509 -1.0000 -1.0000 3702793 1576125394.60 151.4890 60.0002 32.0000 1.9811 1.9824 415.6631 416.0009 0.0510 -1.0000 -1.0000 3702856 1576125394.70 151.4939 60.0008 32.0000 1.9810 1.9823 415.7061 416.0445 0.0511 -1.0000 -1.0000 3702918 1576125394.80 151.4941 60.0008 32.0000 1.9808 1.9821 415.7045 416.0426 0.0510 -1.0000 -1.0000 3702981 1576125394.90 151.4941 60.0008 32.0000 1.9810 1.9823 415.5537 415.8906 0.0508 -1.0000 -1.0000 3703481 1576125395.00 151.4941 60.0008 32.0000 1.9810 1.9823 415.5052 415.8421 0.0509 -1.0000 -1.0000 3703559 1576125395.10 151.4941 60.0008 32.0000 1.9810 1.9824 415.5362 415.8742 0.0510 -1.0000 -1.0000 3703621 1576125395.20 151.4941 60.0008 32.0000 1.9808 1.9821 415.6084 415.9466 0.0510 -1.0000 -1.0000 3703684 1576125395.30 151.4771 60.0008 32.0000 1.9810 1.9823 415.7069 416.0441 0.0509 -1.0000 -1.0000 3703746 1576125395.40 151.4771 60.0008 32.0000 1.9805 1.9819 415.7110 416.0494 0.0511 -1.0000 -1.0000 3703809 1576125395.50 151.4771 60.0008 32.0000 1.9805 1.9818 415.6086 415.9467 0.0510 -1.0000 -1.0000 3703887 1576125395.60 151.4771 60.0008 32.0000 1.9810 1.9823 415.5052 415.8426 0.0510 -1.0000 -1.0000 3703949 1576125395.70 151.4771 60.0008 32.0000 1.9818 1.9831 415.5278 415.8660 0.0510 -1.0000 -1.0000 3704012 1576125395.80 151.4771 60.0008 32.0000 1.9805 1.9818 415.7094 416.0473 0.0510 -1.0000 -1.0000 3704075 1576125395.90 151.4109 60.0008 32.0000 1.9808 1.9821 415.6963 416.0344 0.0510 -1.0000 -1.0000 3704137 1576125396.00 151.4109 60.0008 32.0000 1.9811 1.9824 415.5843 415.9222 0.0510 -1.0000 -1.0000 3704340 1576125396.10 151.4109 60.0008 32.0000 1.9810 1.9824 415.5627 415.9010 0.0511 -1.0000 -1.0000 3704403 1576125396.20 151.4109 60.0008 32.0000 1.9808 1.9822 415.5175 415.8561 0.0511 -1.0000 -1.0000 3704465 1576125396.30 151.4109 60.0008 32.0000 1.9807 1.9821 415.6485 415.9854 0.0509 -1.0000 -1.0000 3704543 1576125396.40 151.4195 60.0008 32.0000 1.9802 1.9815 415.6593 415.9979 0.0511 -1.0000 -1.0000 3704606 1576125396.50 151.4673 60.0008 32.0000 1.9801 1.9814 415.6369 415.9741 0.0509 -1.0000 -1.0000 3704996 1576125396.60 151.4673 60.0008 32.0000 1.9812 1.9825 415.4954 415.8334 0.0511 -1.0000 -1.0000 3705074 1576125396.70 151.4673 60.0008 32.0000 1.9815 1.9828 415.5213 415.8589 0.0510 -1.0000 -1.0000 3705137 1576125396.80 151.4673 60.0008 32.0000 1.9814 1.9827 415.5387 415.8770 0.0511 -1.0000 -1.0000 3705200 1576125396.90 151.4673 60.0008 32.0000 1.9804 1.9818 415.6501 415.9892 0.0512 -1.0000 -1.0000 3705278 1576125397.00 151.4971 60.0008 32.0000 1.9807 1.9821 415.6326 415.9714 0.0511 -1.0000 -1.0000 3705340 1576125397.10 151.4971 60.0008 32.0000 1.9811 1.9825 415.4796 415.8177 0.0511 -1.0000 -1.0000 3705403 1576125397.20 151.4971 60.0008 32.0000 1.9816 1.9829 415.5518 415.8900 0.0510 -1.0000 -1.0000 3705481 1576125397.30 151.4971 60.0008 32.0000 1.9814 1.9828 415.6563 415.9944 0.0510 -1.0000 -1.0000 3705543 1576125397.40 151.4971 60.0008 32.0000 1.9804 1.9817 415.7161 416.0546 0.0510 -1.0000 -1.0000 3705606 1576125397.50 151.4995 60.0008 32.0000 1.9805 1.9818 415.7220 416.0600 0.0511 -1.0000 -1.0000 3706340 1576125397.60 151.5680 60.0008 32.0000 1.9807 1.9820 415.6793 416.0176 0.0510 -1.0000 -1.0000 3706403 1576125397.70 151.5680 60.0008 32.0000 1.9816 1.9829 415.4747 415.8116 0.0510 -1.0000 -1.0000 3706496 1576125397.80 151.5680 60.0008 32.0000 1.9818 1.9831 415.4961 415.8347 0.0511 -1.0000 -1.0000 3706559 1576125397.90 151.5680 60.0008 32.0000 1.9815 1.9829 415.4970 415.8357 0.0512 -1.0000 -1.0000 3706621 1576125398.00 151.5680 60.0008 32.0000 1.9811 1.9824 415.5915 415.9289 0.0510 -1.0000 -1.0000 3706684 1576125398.10 151.5100 60.0008 32.0000 1.9802 1.9816 415.6773 416.0157 0.0511 -1.0000 -1.0000 3706762 1576125398.20 151.5100 60.0008 32.0000 1.9809 1.9822 415.6705 416.0087 0.0510 -1.0000 -1.0000 3706871 1576125398.30 151.5100 60.0008 32.0000 1.9814 1.9828 415.5117 415.8509 0.0513 -1.0000 -1.0000 3706949 1576125398.40 151.5100 60.0008 32.0000 1.9810 1.9823 415.5301 415.8691 0.0510 -1.0000 -1.0000 3707012 1576125398.50 151.5100 60.0008 32.0000 1.9805 1.9818 415.6287 415.9671 0.0511 -1.0000 -1.0000 3707075 1576125398.60 151.5100 60.0008 32.0000 1.9800 1.9814 415.7434 416.0815 0.0510 -1.0000 -1.0000 3707137 1576125398.70 151.4634 60.0008 32.0000 1.9808 1.9822 415.6709 416.0086 0.0510 -1.0000 -1.0000 3707199 1576125398.80 151.4634 60.0008 32.0000 1.9813 1.9826 415.6007 415.9402 0.0512 -1.0000 -1.0000 3707262 1576125398.90 151.4634 60.0008 32.0000 1.9813 1.9826 415.5297 415.8678 0.0510 -1.0000 -1.0000 3707340 1576125399.00 151.4634 60.0008 32.0000 1.9809 1.9823 415.5511 415.8880 0.0508 -1.0000 -1.0000 3707403 1576125399.10 151.4634 60.0008 32.0000 1.9809 1.9822 415.7035 416.0413 0.0510 -1.0000 -1.0000 3707465 1576125399.20 151.4490 60.0009 32.0000 1.9801 1.9814 415.7225 416.0606 0.0511 -1.0000 -1.0000 3707543 1576125399.30 151.4136 60.0010 32.0000 1.9812 1.9826 415.5364 415.8756 0.0512 -1.0000 -1.0000 3707606 1576125399.40 151.4136 60.0010 32.0000 1.9817 1.9831 415.4562 415.7945 0.0511 -1.0000 -1.0000 3707668 1576125399.50 151.4136 60.0010 32.0000 1.9811 1.9825 415.5123 415.8506 0.0511 -1.0000 -1.0000 3707730 1576125399.60 151.4136 60.0010 32.0000 1.9810 1.9824 415.6423 415.9810 0.0512 -1.0000 -1.0000 3708215 1576125399.70 151.4136 60.0010 32.0000 1.9801 1.9814 415.6775 416.0158 0.0510 -1.0000 -1.0000 3708277 1576125399.80 151.4136 60.0010 32.0000 1.9806 1.9820 415.7513 416.0895 0.0511 -1.0000 -1.0000 3708356 1576125399.90 151.4136 60.0010 32.0000 1.9803 1.9817 415.6394 415.9781 0.0511 -1.0000 -1.0000 3708418 1576125400.00 151.4136 60.0010 32.0000 1.9807 1.9821 415.5015 415.8400 0.0512 -1.0000 -1.0000 3708481 1576125400.10 151.4136 60.0010 32.0000 1.9808 1.9821 415.5144 415.8521 0.0510 -1.0000 -1.0000 3708543 1576125400.20 151.4136 60.0010 32.0000 1.9812 1.9825 415.5250 415.8634 0.0511 -1.0000 -1.0000 3708606 1576125400.30 151.4912 60.0010 32.0000 1.9808 1.9821 415.6699 416.0083 0.0510 -1.0000 -1.0000 3708684 1576125400.40 151.5231 60.0010 32.0000 1.9801 1.9814 415.5981 415.9370 0.0512 -1.0000 -1.0000 3708793 1576125400.50 151.5231 60.0010 32.0000 1.9813 1.9827 415.5673 415.9071 0.0512 -1.0000 -1.0000 3708856 1576125400.60 151.5231 60.0010 32.0000 1.9817 1.9830 415.5434 415.8816 0.0511 -1.0000 -1.0000 3708996 1576125400.70 151.5231 60.0010 32.0000 1.9811 1.9824 415.5247 415.8628 0.0510 -1.0000 -1.0000 3709059 1576125400.80 151.5231 60.0010 32.0000 1.9813 1.9826 415.6599 415.9987 0.0511 -1.0000 -1.0000 3709121 1576125400.90 151.5231 60.0010 32.0000 1.9804 1.9817 415.7429 416.0814 0.0511 -1.0000 -1.0000 3709184 1576125401.00 151.4223 60.0010 32.0000 1.9806 1.9819 415.8260 416.1639 0.0509 -1.0000 -1.0000 3709246 1576125401.10 151.4223 60.0010 32.0000 1.9807 1.9820 415.8715 416.2097 0.0511 -1.0000 -1.0000 3709309 1576125401.20 151.4223 60.0010 32.0000 1.9809 1.9823 415.5993 415.9390 0.0512 -1.0000 -1.0000 3709387 1576125401.30 151.4223 60.0010 32.0000 1.9812 1.9825 415.4801 415.8185 0.0511 -1.0000 -1.0000 3709449 1576125401.40 151.4223 60.0010 32.0000 1.9812 1.9825 415.4563 415.7941 0.0511 -1.0000 -1.0000 3709512 1576125401.50 151.4223 60.0010 32.0000 1.9807 1.9820 415.5684 415.9077 0.0511 -1.0000 -1.0000 3709590 1576125401.60 151.4223 60.0010 32.0000 1.9800 1.9813 415.7926 416.1305 0.0510 -1.0000 -1.0000 3710575 1576125401.70 151.4223 60.0010 32.0000 1.9803 1.9817 415.7316 416.0700 0.0511 -1.0000 -1.0000 3710637 1576125401.80 151.4223 60.0010 32.0000 1.9809 1.9822 415.6756 416.0142 0.0512 -1.0000 -1.0000 3710715 1576125401.90 151.4223 60.0010 32.0000 1.9807 1.9820 415.5313 415.8707 0.0512 -1.0000 -1.0000 3710778 1576125402.00 151.4223 60.0010 32.0000 1.9813 1.9826 415.5591 415.8976 0.0511 -1.0000 -1.0000 3710840 1576125402.10 151.4253 60.0010 32.0000 1.9812 1.9825 415.6311 415.9702 0.0512 -1.0000 -1.0000 3710903 1576125402.20 151.4327 60.0010 32.0000 1.9805 1.9818 415.6864 416.0249 0.0511 -1.0000 -1.0000 3710981 1576125402.30 151.4327 60.0010 32.0000 1.9803 1.9816 415.6537 415.9916 0.0510 -1.0000 -1.0000 3711043 1576125402.40 151.4327 60.0010 32.0000 1.9808 1.9821 415.5403 415.8775 0.0509 -1.0000 -1.0000 3711106 1576125402.50 151.4327 60.0010 32.0000 1.9813 1.9826 415.5576 415.8968 0.0512 -1.0000 -1.0000 3711168 1576125402.60 151.4327 60.0010 32.0000 1.9811 1.9825 415.5703 415.9100 0.0513 -1.0000 -1.0000 3711246 1576125402.70 151.4617 60.0010 32.0000 1.9814 1.9827 415.6657 416.0047 0.0511 -1.0000 -1.0000 3711324 1576125402.80 151.4617 60.0010 32.0000 1.9813 1.9827 415.6560 415.9953 0.0513 -1.0000 -1.0000 3711371 1576125402.90 151.4617 60.0010 32.0000 1.9809 1.9822 415.5161 415.8537 0.0510 -1.0000 -1.0000 3711449 1576125403.00 151.4617 60.0010 32.0000 1.9810 1.9823 415.4659 415.8041 0.0511 -1.0000 -1.0000 3711512 1576125403.10 151.4617 60.0010 32.0000 1.9807 1.9820 415.5128 415.8507 0.0510 -1.0000 -1.0000 3711574 1576125403.20 151.4749 60.0010 32.0000 1.9804 1.9817 415.6712 416.0087 0.0510 -1.0000 -1.0000 3711653 1576125403.30 151.4814 60.0010 32.0000 1.9800 1.9813 415.6425 415.9816 0.0512 -1.0000 -1.0000 3711715 1576125403.40 151.4814 60.0010 32.0000 1.9810 1.9823 415.6997 416.0390 0.0512 -1.0000 -1.0000 3711778 1576125403.50 151.4814 60.0010 32.0000 1.9813 1.9827 415.5336 415.8721 0.0511 -1.0000 -1.0000 3711855 1576125403.60 151.4814 60.0010 32.0000 1.9809 1.9822 415.4879 415.8251 0.0509 -1.0000 -1.0000 3711903 1576125403.70 151.4814 60.0010 32.0000 1.9810 1.9823 415.4084 415.7462 0.0511 -1.0000 -1.0000 3712559 1576125403.80 151.4814 60.0010 32.0000 1.9816 1.9829 415.5027 415.8414 0.0511 -1.0000 -1.0000 3712621 1576125403.90 151.4814 60.0010 32.0000 1.9804 1.9817 415.5931 415.9311 0.0511 -1.0000 -1.0000 3712684 1576125404.00 151.4814 60.0010 32.0000 1.9806 1.9819 415.6818 416.0214 0.0513 -1.0000 -1.0000 3712746 1576125404.10 151.4814 60.0010 32.0000 1.9807 1.9820 415.7452 416.0846 0.0512 -1.0000 -1.0000 3712824 1576125404.20 151.4814 60.0010 32.0000 1.9813 1.9826 415.6587 415.9973 0.0511 -1.0000 -1.0000 3712887 1576125404.30 151.4814 60.0010 32.0000 1.9813 1.9826 415.5487 415.8871 0.0511 -1.0000 -1.0000 3712965 1576125404.40 151.4621 60.0010 32.0000 1.9822 1.9836 415.5060 415.8456 0.0513 -1.0000 -1.0000 3713027 1576125404.50 151.4425 60.0010 32.0000 1.9818 1.9831 415.4855 415.8242 0.0512 -1.0000 -1.0000 3713090 1576125404.60 151.4425 60.0010 32.0000 1.9813 1.9826 415.5638 415.9039 0.0514 -1.0000 -1.0000 3713168 1576125404.70 151.4425 60.0010 32.0000 1.9808 1.9821 415.6098 415.9486 0.0511 -1.0000 -1.0000 3713230 1576125404.80 151.4425 60.0010 32.0000 1.9807 1.9821 415.7363 416.0751 0.0511 -1.0000 -1.0000 3713293 1576125404.90 151.4425 60.0010 32.0000 1.9801 1.9815 415.6715 416.0097 0.0510 -1.0000 -1.0000 3713356 1576125405.00 151.5393 60.0005 32.0000 1.9806 1.9820 415.5478 415.8870 0.0513 -1.0000 -1.0000 3713418 1576125405.10 151.5393 60.0005 32.0000 1.9810 1.9823 415.5363 415.8750 0.0511 -1.0000 -1.0000 3713481 1576125405.20 151.5393 60.0005 32.0000 1.9809 1.9823 415.6406 415.9789 0.0511 -1.0000 -1.0000 3713559 1576125405.30 151.5393 60.0005 32.0000 1.9809 1.9823 415.6080 415.9464 0.0509 -1.0000 -1.0000 3713730 1576125405.40 151.5393 60.0005 32.0000 1.9808 1.9821 415.6064 415.9449 0.0511 -1.0000 -1.0000 3713793 1576125405.50 151.5393 60.0005 32.0000 1.9820 1.9833 415.6224 415.9612 0.0512 -1.0000 -1.0000 3713871 1576125405.60 151.5393 60.0005 32.0000 1.9823 1.9837 415.5273 415.8669 0.0513 -1.0000 -1.0000 3713934 1576125405.70 151.5393 60.0005 32.0000 1.9813 1.9826 415.5319 415.8714 0.0512 -1.0000 -1.0000 3713996 1576125405.80 151.5393 60.0005 32.0000 1.9803 1.9817 415.6339 415.9722 0.0511 -1.0000 -1.0000 3714324 1576125405.90 151.5393 60.0005 32.0000 1.9807 1.9820 415.6671 416.0059 0.0512 -1.0000 -1.0000 3714387 1576125406.00 151.5393 60.0005 32.0000 1.9806 1.9819 415.6365 415.9744 0.0510 -1.0000 -1.0000 3714465 1576125406.10 151.5475 60.0005 32.0000 1.9795 1.9808 415.6370 415.9753 0.0510 -1.0000 -1.0000 3714543 1576125406.20 151.5518 60.0005 32.0000 1.9805 1.9819 415.5290 415.8667 0.0511 -1.0000 -1.0000 3714606 1576125406.30 151.5518 60.0005 32.0000 1.9815 1.9828 415.5386 415.8776 0.0512 -1.0000 -1.0000 3714684 1576125406.40 151.5518 60.0005 32.0000 1.9810 1.9823 415.5395 415.8775 0.0510 -1.0000 -1.0000 3714746 1576125406.50 151.5518 60.0005 32.0000 1.9807 1.9820 415.7038 416.0426 0.0511 -1.0000 -1.0000 3714809 1576125406.60 151.5518 60.0005 32.0000 1.9799 1.9812 415.7461 416.0852 0.0512 -1.0000 -1.0000 3714871 1576125406.70 151.5478 60.0005 32.0000 1.9805 1.9819 415.6163 415.9551 0.0511 -1.0000 -1.0000 3714950 1576125406.80 151.4814 60.0005 32.0000 1.9804 1.9817 415.4617 415.7999 0.0511 -1.0000 -1.0000 3715293 1576125406.90 151.4814 60.0005 32.0000 1.9816 1.9829 415.4867 415.8253 0.0511 -1.0000 -1.0000 3715371 1576125407.00 151.4814 60.0005 32.0000 1.9810 1.9823 415.5281 415.8659 0.0510 -1.0000 -1.0000 3715418 1576125407.10 151.4814 60.0005 32.0000 1.9808 1.9821 415.5540 415.8928 0.0512 -1.0000 -1.0000 3715481 1576125407.20 151.4814 60.0005 32.0000 1.9806 1.9820 415.6866 416.0254 0.0511 -1.0000 -1.0000 3715559 1576125407.30 151.4623 60.0005 32.0000 1.9809 1.9822 415.5921 415.9311 0.0512 -1.0000 -1.0000 3715746 1576125407.40 151.4094 60.0005 32.0000 1.9808 1.9821 415.4712 415.8098 0.0511 -1.0000 -1.0000 3715809 1576125407.50 151.4094 60.0005 32.0000 1.9810 1.9823 415.5902 415.9278 0.0510 -1.0000 -1.0000 3715887 1576125407.60 151.4094 60.0005 32.0000 1.9806 1.9819 415.5604 415.8986 0.0511 -1.0000 -1.0000 3715949 1576125407.70 151.4094 60.0005 32.0000 1.9802 1.9815 415.6564 415.9944 0.0510 -1.0000 -1.0000 3716012 1576125407.80 151.4094 60.0005 32.0000 1.9805 1.9818 415.7202 416.0579 0.0510 -1.0000 -1.0000 3716090 1576125407.90 151.4537 60.0005 32.0000 1.9814 1.9827 415.6610 415.9998 0.0511 -1.0000 -1.0000 3716153 1576125408.00 151.4584 60.0005 32.0000 1.9810 1.9823 415.5227 415.8610 0.0511 -1.0000 -1.0000 3716215 1576125408.10 151.4584 60.0005 32.0000 1.9808 1.9821 415.5339 415.8725 0.0511 -1.0000 -1.0000 3716277 1576125408.20 151.4584 60.0005 32.0000 1.9805 1.9818 415.6565 415.9953 0.0512 -1.0000 -1.0000 3716340 1576125408.30 151.4584 60.0005 32.0000 1.9811 1.9824 415.6797 416.0188 0.0511 -1.0000 -1.0000 3716824 1576125408.40 151.4763 60.0005 32.0000 1.9804 1.9817 415.7472 416.0866 0.0512 -1.0000 -1.0000 3716887 1576125408.50 151.5349 60.0005 32.0000 1.9805 1.9819 415.5356 415.8742 0.0511 -1.0000 -1.0000 3716950 1576125408.60 151.5349 60.0005 32.0000 1.9813 1.9826 415.4478 415.7864 0.0511 -1.0000 -1.0000 3717027 1576125408.70 151.5349 60.0005 32.0000 1.9809 1.9823 415.5570 415.8955 0.0511 -1.0000 -1.0000 3717090 1576125408.80 151.5349 60.0005 32.0000 1.9805 1.9818 415.6865 416.0259 0.0512 -1.0000 -1.0000 3717278 1576125408.90 151.5349 60.0005 32.0000 1.9806 1.9819 415.7197 416.0579 0.0510 -1.0000 -1.0000 3717356 1576125409.00 151.5151 60.0005 32.0000 1.9802 1.9815 415.6544 415.9916 0.0509 -1.0000 -1.0000 3717418 1576125409.10 151.5151 60.0005 32.0000 1.9812 1.9825 415.6197 415.9581 0.0511 -1.0000 -1.0000 3717481 1576125409.20 151.5151 60.0005 32.0000 1.9812 1.9825 415.5492 415.8878 0.0511 -1.0000 -1.0000 3717559 1576125409.30 151.5151 60.0005 32.0000 1.9817 1.9830 415.5513 415.8896 0.0511 -1.0000 -1.0000 3717621 1576125409.40 151.5151 60.0005 32.0000 1.9805 1.9818 415.6139 415.9520 0.0510 -1.0000 -1.0000 3717684 1576125409.50 151.5151 60.0005 32.0000 1.9804 1.9817 415.7420 416.0805 0.0510 -1.0000 -1.0000 3717762 1576125409.60 151.4569 60.0000 32.0000 1.9805 1.9819 415.6712 416.0096 0.0512 -1.0000 -1.0000 3717824 1576125409.70 151.4569 60.0000 32.0000 1.9811 1.9824 415.5541 415.8922 0.0509 -1.0000 -1.0000 3717887 1576125409.80 151.4569 60.0000 32.0000 1.9815 1.9829 415.4731 415.8122 0.0512 -1.0000 -1.0000 3717950 1576125409.90 151.4569 60.0000 32.0000 1.9812 1.9825 415.5171 415.8555 0.0511 -1.0000 -1.0000 3718996 1576125410.00 151.4569 60.0000 32.0000 1.9814 1.9827 415.7093 416.0481 0.0510 -1.0000 -1.0000 3719059 1576125410.10 151.4569 60.0000 32.0000 1.9814 1.9827 415.7359 416.0739 0.0510 -1.0000 -1.0000 3719121 1576125410.20 151.4569 60.0000 32.0000 1.9815 1.9828 415.6264 415.9635 0.0510 -1.0000 -1.0000 3719184 1576125410.30 151.4569 60.0000 32.0000 1.9808 1.9822 415.6224 415.9616 0.0512 -1.0000 -1.0000 3719262 1576125410.40 151.4569 60.0000 32.0000 1.9814 1.9827 415.6050 415.9438 0.0511 -1.0000 -1.0000 3719324 1576125410.50 151.4569 60.0000 32.0000 1.9817 1.9831 415.6378 415.9759 0.0510 -1.0000 -1.0000 3719387 1576125410.60 151.4569 60.0000 32.0000 1.9814 1.9827 415.6700 416.0079 0.0510 -1.0000 -1.0000 3719465 1576125410.70 151.5309 60.0000 32.0000 1.9806 1.9819 415.8102 416.1483 0.0511 -1.0000 -1.0000 3719527 1576125410.80 151.5309 60.0000 32.0000 1.9816 1.9830 415.6420 415.9808 0.0512 -1.0000 -1.0000 3719590 1576125410.90 151.5309 60.0000 32.0000 1.9821 1.9834 415.4801 415.8200 0.0513 -1.0000 -1.0000 3719996 1576125411.00 151.5309 60.0000 32.0000 1.9828 1.9841 415.6001 415.9382 0.0511 -1.0000 -1.0000 3720059 1576125411.10 151.5309 60.0000 32.0000 1.9821 1.9834 415.6794 416.0179 0.0511 -1.0000 -1.0000 3720121 1576125411.20 151.5373 60.0000 32.0000 1.9807 1.9820 415.7092 416.0477 0.0511 -1.0000 -1.0000 3720199 1576125411.30 151.6239 60.0000 32.0000 1.9807 1.9820 415.7875 416.1262 0.0512 -1.0000 -1.0000 3720262 1576125411.40 151.6239 60.0000 32.0000 1.9813 1.9827 415.6844 416.0237 0.0511 -1.0000 -1.0000 3720324 1576125411.50 151.6239 60.0000 32.0000 1.9817 1.9831 415.6070 415.9472 0.0513 -1.0000 -1.0000 3720403 1576125411.60 151.6239 60.0000 32.0000 1.9815 1.9828 415.5419 415.8798 0.0510 -1.0000 -1.0000 3720465 1576125411.70 151.6239 60.0000 32.0000 1.9812 1.9826 415.6340 415.9721 0.0511 -1.0000 -1.0000 3720527 1576125411.80 151.6239 60.0000 32.0000 1.9808 1.9821 415.7234 416.0615 0.0511 -1.0000 -1.0000 3720606 1576125411.90 151.6239 60.0000 32.0000 1.9804 1.9818 415.6800 416.0198 0.0513 -1.0000 -1.0000 3720668 1576125412.00 151.6239 60.0000 32.0000 1.9816 1.9829 415.5323 415.8711 0.0511 -1.0000 -1.0000 3720730 1576125412.10 151.6239 60.0000 32.0000 1.9815 1.9828 415.5253 415.8635 0.0511 -1.0000 -1.0000 3720793 1576125412.20 151.6239 60.0000 32.0000 1.9813 1.9826 415.6108 415.9488 0.0510 -1.0000 -1.0000 3720856 1576125412.30 151.6239 60.0000 32.0000 1.9805 1.9818 415.6843 416.0227 0.0511 -1.0000 -1.0000 3720934 1576125412.40 151.5311 60.0000 32.0000 1.9800 1.9813 415.6654 416.0039 0.0511 -1.0000 -1.0000 3720996 1576125412.50 151.4914 60.0000 32.0000 1.9802 1.9815 415.6246 415.9634 0.0511 -1.0000 -1.0000 3721059 1576125412.60 151.4914 60.0000 32.0000 1.9800 1.9813 415.7791 416.1171 0.0510 -1.0000 -1.0000 3721137 1576125412.70 151.4914 60.0000 32.0000 1.9808 1.9821 415.7308 416.0691 0.0511 -1.0000 -1.0000 3721200 1576125412.80 151.4914 60.0000 32.0000 1.9811 1.9824 415.6694 416.0071 0.0510 -1.0000 -1.0000 3721262 1576125412.90 151.4914 60.0000 32.0000 1.9813 1.9826 415.6102 415.9476 0.0509 -1.0000 -1.0000 3721324 1576125413.00 151.4914 60.0000 32.0000 1.9816 1.9829 415.4933 415.8330 0.0514 -1.0000 -1.0000 3721387 1576125413.10 151.4914 60.0000 32.0000 1.9809 1.9822 415.6792 416.0182 0.0511 -1.0000 -1.0000 3721450 1576125413.20 151.4914 60.0000 32.0000 1.9803 1.9816 415.8070 416.1445 0.0509 -1.0000 -1.0000 3721527 1576125413.30 151.4914 60.0000 32.0000 1.9809 1.9822 415.7755 416.1137 0.0511 -1.0000 -1.0000 3721590 1576125413.40 151.4914 60.0000 32.0000 1.9806 1.9819 415.6913 416.0295 0.0510 -1.0000 -1.0000 3721653 1576125413.50 151.4914 60.0000 32.0000 1.9816 1.9829 415.6053 415.9430 0.0510 -1.0000 -1.0000 3721981 1576125413.60 151.4914 60.0000 32.0000 1.9812 1.9825 415.5539 415.8910 0.0508 -1.0000 -1.0000 3722043 1576125413.70 151.4714 60.0000 32.0000 1.9811 1.9824 415.5871 415.9256 0.0512 -1.0000 -1.0000 3722106 1576125413.80 151.4572 60.0000 32.0000 1.9817 1.9830 415.6818 416.0194 0.0510 -1.0000 -1.0000 3722184 1576125413.90 151.4572 60.0000 32.0000 1.9806 1.9820 415.6603 415.9992 0.0511 -1.0000 -1.0000 3722246 1576125414.00 151.4572 60.0000 32.0000 1.9809 1.9822 415.6013 415.9403 0.0512 -1.0000 -1.0000 3722324 1576125414.10 151.4572 60.0000 32.0000 1.9815 1.9828 415.6852 416.0242 0.0511 -1.0000 -1.0000 3722512 1576125414.20 151.4572 60.0000 32.0000 1.9822 1.9835 415.6120 415.9499 0.0511 -1.0000 -1.0000 3722575 1576125414.30 151.5774 60.0000 32.0000 1.9808 1.9822 415.6526 415.9913 0.0511 -1.0000 -1.0000 3722653 1576125414.40 151.5774 60.0000 32.0000 1.9806 1.9820 415.7271 416.0658 0.0511 -1.0000 -1.0000 3722715 1576125414.50 151.5774 60.0000 32.0000 1.9809 1.9823 415.7281 416.0653 0.0509 -1.0000 -1.0000 3722778 1576125414.60 151.5774 60.0000 32.0000 1.9820 1.9833 415.6363 415.9743 0.0510 -1.0000 -1.0000 3722981 1576125414.70 151.5774 60.0000 32.0000 1.9815 1.9828 415.5989 415.9377 0.0512 -1.0000 -1.0000 3723043 1576125414.80 151.5774 60.0000 32.0000 1.9814 1.9828 415.5492 415.8880 0.0511 -1.0000 -1.0000 3723106 1576125414.90 151.5991 60.0010 32.0000 1.9807 1.9820 415.5848 415.9230 0.0511 -1.0000 -1.0000 3723168 1576125415.00 151.5991 60.0010 32.0000 1.9809 1.9822 415.7246 416.0631 0.0511 -1.0000 -1.0000 3723246 1576125415.10 151.5991 60.0010 32.0000 1.9811 1.9824 415.7640 416.1006 0.0508 -1.0000 -1.0000 3723481 1576125415.20 151.5991 60.0010 32.0000 1.9807 1.9820 415.7121 416.0499 0.0510 -1.0000 -1.0000 3723543 1576125415.30 151.5991 60.0010 32.0000 1.9807 1.9820 415.6455 415.9839 0.0511 -1.0000 -1.0000 3723606 1576125415.40 151.4514 60.0010 32.0000 1.9813 1.9826 415.6497 415.9881 0.0511 -1.0000 -1.0000 3723668 1576125415.50 151.4393 60.0010 32.0000 1.9810 1.9823 415.6302 415.9674 0.0509 -1.0000 -1.0000 3723746 1576125415.60 151.4393 60.0010 32.0000 1.9811 1.9824 415.6416 415.9791 0.0509 -1.0000 -1.0000 3723981 1576125415.70 151.4393 60.0010 32.0000 1.9803 1.9817 415.7239 416.0626 0.0512 -1.0000 -1.0000 3724043 1576125415.80 151.4393 60.0010 32.0000 1.9805 1.9818 415.7278 416.0670 0.0512 -1.0000 -1.0000 3724121 1576125415.90 151.4463 60.0010 32.0000 1.9803 1.9817 415.6573 415.9957 0.0511 -1.0000 -1.0000 3724184 1576125416.00 151.4701 60.0010 32.0000 1.9817 1.9830 415.6399 415.9781 0.0510 -1.0000 -1.0000 3724246 1576125416.10 151.4701 60.0010 32.0000 1.9822 1.9835 415.5072 415.8450 0.0510 -1.0000 -1.0000 3724590 1576125416.20 151.4701 60.0010 32.0000 1.9809 1.9823 415.5691 415.9076 0.0511 -1.0000 -1.0000 3724637 1576125416.30 151.4701 60.0010 32.0000 1.9808 1.9822 415.7174 416.0563 0.0512 -1.0000 -1.0000 3724715 1576125416.40 151.4701 60.0010 32.0000 1.9804 1.9818 415.6837 416.0223 0.0511 -1.0000 -1.0000 3724778 1576125416.50 151.4816 60.0010 32.0000 1.9804 1.9817 415.6995 416.0375 0.0510 -1.0000 -1.0000 3724840 1576125416.60 151.4949 60.0010 32.0000 1.9815 1.9828 415.4794 415.8178 0.0512 -1.0000 -1.0000 3725246 1576125416.70 151.4949 60.0010 32.0000 1.9808 1.9821 415.4941 415.8326 0.0511 -1.0000 -1.0000 3725309 1576125416.80 151.4949 60.0010 32.0000 1.9810 1.9823 415.6141 415.9533 0.0510 -1.0000 -1.0000 3725371 1576125416.90 151.4949 60.0010 32.0000 1.9805 1.9818 415.7209 416.0595 0.0510 -1.0000 -1.0000 3725434 1576125417.00 151.4949 60.0010 32.0000 1.9801 1.9815 415.7485 416.0867 0.0510 -1.0000 -1.0000 3725496 1576125417.10 151.5257 60.0010 32.0000 1.9808 1.9821 415.7485 416.0862 0.0510 -1.0000 -1.0000 3725559 1576125417.20 151.5257 60.0010 32.0000 1.9802 1.9815 415.6562 415.9942 0.0511 -1.0000 -1.0000 3725700 1576125417.30 151.5257 60.0010 32.0000 1.9808 1.9821 415.5340 415.8713 0.0509 -1.0000 -1.0000 3725762 1576125417.40 151.5257 60.0010 32.0000 1.9816 1.9829 415.5975 415.9363 0.0511 -1.0000 -1.0000 3725824 1576125417.50 151.5257 60.0010 32.0000 1.9811 1.9824 415.4762 415.8145 0.0510 -1.0000 -1.0000 3725903 1576125417.60 151.5257 60.0010 32.0000 1.9808 1.9822 415.6366 415.9743 0.0510 -1.0000 -1.0000 3725965 1576125417.70 151.4310 60.0010 32.0000 1.9796 1.9809 415.6522 415.9907 0.0511 -1.0000 -1.0000 3726746 1576125417.80 151.4310 60.0010 32.0000 1.9801 1.9814 415.6533 415.9921 0.0512 -1.0000 -1.0000 3726824 1576125417.90 151.4310 60.0010 32.0000 1.9805 1.9819 415.5595 415.8984 0.0511 -1.0000 -1.0000 3726887 1576125418.00 151.4310 60.0010 32.0000 1.9811 1.9825 415.5189 415.8574 0.0511 -1.0000 -1.0000 3726950 1576125418.10 151.4310 60.0010 32.0000 1.9812 1.9825 415.5423 415.8808 0.0511 -1.0000 -1.0000 3727012 1576125418.20 151.4323 60.0010 32.0000 1.9810 1.9824 415.6909 416.0289 0.0509 -1.0000 -1.0000 3727090 1576125418.30 151.4324 60.0010 32.0000 1.9801 1.9814 415.7978 416.1373 0.0513 -1.0000 -1.0000 3727153 1576125418.40 151.4324 60.0010 32.0000 1.9807 1.9820 415.7764 416.1143 0.0511 -1.0000 -1.0000 3727215 1576125418.50 151.4324 60.0010 32.0000 1.9819 1.9832 415.5422 415.8804 0.0510 -1.0000 -1.0000 3727278 1576125418.60 151.4324 60.0010 32.0000 1.9815 1.9829 415.5105 415.8477 0.0509 -1.0000 -1.0000 3727356 1576125418.70 151.4333 60.0010 32.0000 1.9813 1.9826 415.4828 415.8214 0.0510 -1.0000 -1.0000 3727418 1576125418.80 151.4386 60.0010 32.0000 1.9807 1.9820 415.6682 416.0058 0.0511 -1.0000 -1.0000 3727481 1576125418.90 151.4386 60.0010 32.0000 1.9806 1.9820 415.7557 416.0947 0.0512 -1.0000 -1.0000 3727543 1576125419.00 151.4386 60.0010 32.0000 1.9817 1.9830 415.5908 415.9298 0.0512 -1.0000 -1.0000 3727621 1576125419.10 151.4386 60.0010 32.0000 1.9816 1.9829 415.6608 415.9994 0.0511 -1.0000 -1.0000 3727668 1576125419.20 151.4386 60.0010 32.0000 1.9815 1.9828 415.5944 415.9334 0.0512 -1.0000 -1.0000 3727762 1576125419.30 151.5087 60.0016 32.0000 1.9809 1.9822 415.5629 415.9017 0.0511 -1.0000 -1.0000 3727824 1576125419.40 151.5087 60.0016 32.0000 1.9812 1.9826 415.6188 415.9570 0.0511 -1.0000 -1.0000 3727887 1576125419.50 151.5087 60.0016 32.0000 1.9816 1.9830 415.7840 416.1222 0.0510 -1.0000 -1.0000 3727965 1576125419.60 151.5087 60.0016 32.0000 1.9809 1.9822 415.6884 416.0265 0.0510 -1.0000 -1.0000 3728027 1576125419.70 151.5087 60.0016 32.0000 1.9817 1.9830 415.6155 415.9532 0.0510 -1.0000 -1.0000 3728262 1576125419.80 151.5087 60.0016 32.0000 1.9813 1.9826 415.4787 415.8167 0.0512 -1.0000 -1.0000 3728340 1576125419.90 151.5087 60.0016 32.0000 1.9813 1.9827 415.5191 415.8564 0.0508 -1.0000 -1.0000 3728403 1576125420.00 151.5087 60.0016 32.0000 1.9808 1.9821 415.7430 416.0823 0.0512 -1.0000 -1.0000 3728465 1576125420.10 151.5087 60.0016 32.0000 1.9808 1.9821 415.7362 416.0749 0.0511 -1.0000 -1.0000 3728527 1576125420.20 151.5087 60.0016 32.0000 1.9805 1.9819 415.5604 415.8989 0.0511 -1.0000 -1.0000 3728606 1576125420.30 151.5087 60.0016 32.0000 1.9809 1.9822 415.5261 415.8646 0.0510 -1.0000 -1.0000 3728746 1576125420.40 151.5087 60.0016 32.0000 1.9814 1.9827 415.5502 415.8884 0.0511 -1.0000 -1.0000 3728793 1576125420.50 151.5087 60.0016 32.0000 1.9811 1.9824 415.6359 415.9752 0.0512 -1.0000 -1.0000 3728871 1576125420.60 151.5717 60.0016 32.0000 1.9804 1.9818 415.6561 415.9959 0.0513 -1.0000 -1.0000 3728934 1576125420.70 151.5717 60.0016 32.0000 1.9803 1.9816 415.6801 416.0188 0.0511 -1.0000 -1.0000 3729012 1576125420.80 151.5717 60.0016 32.0000 1.9808 1.9821 415.7045 416.0428 0.0511 -1.0000 -1.0000 3729246 1576125420.90 151.5717 60.0016 32.0000 1.9817 1.9830 415.6400 415.9780 0.0510 -1.0000 -1.0000 3729324 1576125421.00 151.5717 60.0016 32.0000 1.9814 1.9827 415.5584 415.8958 0.0510 -1.0000 -1.0000 3729371 1576125421.10 151.5717 60.0016 32.0000 1.9814 1.9827 415.5156 415.8536 0.0511 -1.0000 -1.0000 3729434 1576125421.20 151.5510 60.0016 32.0000 1.9810 1.9824 415.7184 416.0569 0.0510 -1.0000 -1.0000 3729512 1576125421.30 151.4601 60.0016 32.0000 1.9806 1.9819 415.7089 416.0476 0.0512 -1.0000 -1.0000 3729950 1576125421.40 151.4601 60.0016 32.0000 1.9812 1.9825 415.5872 415.9244 0.0510 -1.0000 -1.0000 3730012 1576125421.50 151.4601 60.0016 32.0000 1.9810 1.9823 415.5452 415.8835 0.0511 -1.0000 -1.0000 3730090 1576125421.60 151.4601 60.0016 32.0000 1.9819 1.9832 415.5071 415.8454 0.0510 -1.0000 -1.0000 3730168 1576125421.70 151.4601 60.0016 32.0000 1.9810 1.9824 415.5920 415.9303 0.0511 -1.0000 -1.0000 3730230 1576125421.80 151.4829 60.0016 32.0000 1.9806 1.9819 415.6187 415.9571 0.0511 -1.0000 -1.0000 3730293 1576125421.90 151.4829 60.0016 32.0000 1.9804 1.9817 415.6909 416.0293 0.0510 -1.0000 -1.0000 3730356 1576125422.00 151.4829 60.0016 32.0000 1.9815 1.9828 415.6303 415.9689 0.0511 -1.0000 -1.0000 3730434 1576125422.10 151.4829 60.0016 32.0000 1.9814 1.9827 415.5875 415.9258 0.0511 -1.0000 -1.0000 3730496 1576125422.20 151.4829 60.0016 32.0000 1.9820 1.9833 415.5118 415.8500 0.0511 -1.0000 -1.0000 3730559 1576125422.30 151.4934 60.0016 32.0000 1.9809 1.9822 415.5720 415.9097 0.0509 -1.0000 -1.0000 3730746 1576125422.40 151.5277 60.0016 32.0000 1.9807 1.9820 415.6645 416.0023 0.0510 -1.0000 -1.0000 3730809 1576125422.50 151.5277 60.0016 32.0000 1.9807 1.9820 415.7249 416.0631 0.0510 -1.0000 -1.0000 3730871 1576125422.60 151.5277 60.0016 32.0000 1.9805 1.9818 415.6984 416.0367 0.0509 -1.0000 -1.0000 3730949 1576125422.70 151.5277 60.0016 32.0000 1.9810 1.9823 415.6235 415.9619 0.0511 -1.0000 -1.0000 3731012 1576125422.80 151.5277 60.0016 32.0000 1.9816 1.9829 415.5261 415.8638 0.0509 -1.0000 -1.0000 3731075 1576125422.90 151.5277 60.0016 32.0000 1.9812 1.9825 415.4636 415.8011 0.0510 -1.0000 -1.0000 3731153 1576125423.00 151.5476 60.0016 32.0000 1.9816 1.9829 415.4432 415.7816 0.0511 -1.0000 -1.0000 3731215 1576125423.10 151.5476 60.0016 32.0000 1.9805 1.9818 415.6466 415.9853 0.0511 -1.0000 -1.0000 3731278 1576125423.20 151.5476 60.0016 32.0000 1.9801 1.9814 415.6751 416.0134 0.0510 -1.0000 -1.0000 3731356 1576125423.30 151.5476 60.0016 32.0000 1.9808 1.9821 415.6796 416.0173 0.0510 -1.0000 -1.0000 3731590 1576125423.40 151.5476 60.0016 32.0000 1.9811 1.9824 415.6664 416.0043 0.0511 -1.0000 -1.0000 3731653 1576125423.50 151.5432 60.0016 32.0000 1.9818 1.9831 415.5854 415.9242 0.0511 -1.0000 -1.0000 3731730 1576125423.60 151.5425 60.0016 32.0000 1.9807 1.9820 415.6121 415.9505 0.0511 -1.0000 -1.0000 3731793 1576125423.70 151.5425 60.0016 32.0000 1.9812 1.9825 415.7048 416.0419 0.0510 -1.0000 -1.0000 3731856 1576125423.80 151.5425 60.0016 32.0000 1.9810 1.9823 415.6347 415.9725 0.0511 -1.0000 -1.0000 3731918 1576125423.90 151.5425 60.0016 32.0000 1.9816 1.9830 415.5689 415.9064 0.0509 -1.0000 -1.0000 3731980 1576125424.00 151.5425 60.0016 32.0000 1.9817 1.9831 415.5526 415.8900 0.0510 -1.0000 -1.0000 3732043 1576125424.10 151.5425 60.0016 32.0000 1.9824 1.9838 415.4866 415.8255 0.0511 -1.0000 -1.0000 3732121 1576125424.20 151.5425 60.0016 32.0000 1.9809 1.9822 415.4889 415.8262 0.0509 -1.0000 -1.0000 3732215 1576125424.30 151.5425 60.0016 32.0000 1.9806 1.9819 415.5958 415.9332 0.0510 -1.0000 -1.0000 3732277 1576125424.40 151.5425 60.0016 32.0000 1.9810 1.9823 415.7363 416.0736 0.0510 -1.0000 -1.0000 3732512 1576125424.50 151.5425 60.0016 32.0000 1.9810 1.9824 415.7275 416.0663 0.0512 -1.0000 -1.0000 3732574 1576125424.60 151.4620 60.0016 32.0000 1.9814 1.9828 415.6422 415.9796 0.0509 -1.0000 -1.0000 3732637 1576125424.70 151.4620 60.0016 32.0000 1.9817 1.9830 415.5208 415.8599 0.0511 -1.0000 -1.0000 3732699 1576125424.80 151.4620 60.0016 32.0000 1.9816 1.9830 415.5106 415.8479 0.0509 -1.0000 -1.0000 3732762 1576125424.90 151.4680 60.0016 32.0000 1.9811 1.9824 415.5827 415.9202 0.0511 -1.0000 -1.0000 3733465 1576125425.00 151.5085 60.0018 32.0000 1.9811 1.9825 415.7133 416.0515 0.0510 -1.0000 -1.0000 3733527 1576125425.10 151.5085 60.0018 32.0000 1.9812 1.9825 415.7064 416.0439 0.0509 -1.0000 -1.0000 3733590 1576125425.20 151.5085 60.0018 32.0000 1.9817 1.9830 415.7322 416.0699 0.0510 -1.0000 -1.0000 3733668 1576125425.30 151.5085 60.0018 32.0000 1.9822 1.9835 415.6125 415.9513 0.0511 -1.0000 -1.0000 3733730 1576125425.40 151.5085 60.0018 32.0000 1.9822 1.9835 415.5408 415.8795 0.0511 -1.0000 -1.0000 3733793 1576125425.50 151.5085 60.0018 32.0000 1.9814 1.9827 415.5385 415.8765 0.0510 -1.0000 -1.0000 3733856 1576125425.60 151.5085 60.0018 32.0000 1.9806 1.9819 415.8007 416.1390 0.0511 -1.0000 -1.0000 3733918 1576125425.70 151.6227 60.0018 32.0000 1.9801 1.9815 415.6586 415.9973 0.0511 -1.0000 -1.0000 3733980 1576125425.80 151.6227 60.0018 32.0000 1.9805 1.9818 415.5288 415.8674 0.0512 -1.0000 -1.0000 3734059 1576125425.90 151.6227 60.0018 32.0000 1.9806 1.9819 415.4919 415.8299 0.0510 -1.0000 -1.0000 3734340 1576125426.00 151.6227 60.0018 32.0000 1.9807 1.9821 415.4244 415.7621 0.0510 -1.0000 -1.0000 3734403 1576125426.10 151.5334 60.0018 32.0000 1.9804 1.9817 415.6785 416.0166 0.0510 -1.0000 -1.0000 3734480 1576125426.20 151.6233 60.0018 32.0000 1.9801 1.9814 415.7262 416.0638 0.0509 -1.0000 -1.0000 3734543 1576125426.30 151.6233 60.0018 32.0000 1.9811 1.9824 415.7344 416.0730 0.0511 -1.0000 -1.0000 3734621 1576125426.40 151.6233 60.0018 32.0000 1.9812 1.9826 415.6180 415.9559 0.0510 -1.0000 -1.0000 3734684 1576125426.50 151.6233 60.0018 32.0000 1.9813 1.9827 415.5470 415.8845 0.0510 -1.0000 -1.0000 3734856 1576125426.60 151.6233 60.0018 32.0000 1.9814 1.9827 415.5172 415.8547 0.0510 -1.0000 -1.0000 3734934 1576125426.70 151.6233 60.0018 32.0000 1.9809 1.9822 415.6450 415.9825 0.0510 -1.0000 -1.0000 3734996 1576125426.80 151.4587 60.0018 32.0000 1.9806 1.9820 415.6855 416.0241 0.0511 -1.0000 -1.0000 3735059 1576125426.90 151.4587 60.0018 32.0000 1.9806 1.9820 415.5920 415.9308 0.0512 -1.0000 -1.0000 3735121 1576125427.00 151.4587 60.0018 32.0000 1.9813 1.9827 415.5184 415.8563 0.0510 -1.0000 -1.0000 3735356 1576125427.10 151.4587 60.0018 32.0000 1.9804 1.9818 415.5037 415.8417 0.0511 -1.0000 -1.0000 3735418 1576125427.20 151.4587 60.0018 32.0000 1.9805 1.9818 415.6299 415.9681 0.0510 -1.0000 -1.0000 3735496 1576125427.30 151.4628 60.0018 32.0000 1.9798 1.9811 415.6580 415.9964 0.0511 -1.0000 -1.0000 3735559 1576125427.40 151.4805 60.0018 32.0000 1.9803 1.9816 415.7309 416.0683 0.0509 -1.0000 -1.0000 3735621 1576125427.50 151.4805 60.0018 32.0000 1.9813 1.9827 415.6912 416.0288 0.0510 -1.0000 -1.0000 3735856 1576125427.60 151.4805 60.0018 32.0000 1.9820 1.9833 415.7374 416.0758 0.0511 -1.0000 -1.0000 3735918 1576125427.70 151.4805 60.0018 32.0000 1.9826 1.9839 415.5546 415.8925 0.0510 -1.0000 -1.0000 3735980 1576125427.80 151.4805 60.0018 32.0000 1.9816 1.9829 415.5419 415.8800 0.0511 -1.0000 -1.0000 3736059 1576125427.90 151.4805 60.0018 32.0000 1.9806 1.9819 415.7293 416.0674 0.0510 -1.0000 -1.0000 3736121 1576125428.00 151.5088 60.0018 32.0000 1.9804 1.9817 415.7936 416.1312 0.0510 -1.0000 -1.0000 3736215 1576125428.10 151.5139 60.0018 32.0000 1.9814 1.9827 415.5897 415.9277 0.0511 -1.0000 -1.0000 3736293 1576125428.20 151.5139 60.0018 32.0000 1.9816 1.9829 415.5686 415.9070 0.0510 -1.0000 -1.0000 3736356 1576125428.30 151.5139 60.0018 32.0000 1.9815 1.9828 415.5769 415.9147 0.0510 -1.0000 -1.0000 3736418 1576125428.40 151.5139 60.0018 32.0000 1.9812 1.9825 415.6969 416.0350 0.0511 -1.0000 -1.0000 3736480 1576125428.50 151.5139 60.0018 32.0000 1.9807 1.9820 415.7784 416.1162 0.0509 -1.0000 -1.0000 3736715 1576125428.60 151.5063 60.0018 32.0000 1.9807 1.9820 415.6450 415.9826 0.0510 -1.0000 -1.0000 3736793 1576125428.70 151.5037 60.0018 32.0000 1.9811 1.9825 415.6564 415.9948 0.0510 -1.0000 -1.0000 3736856 1576125428.80 151.5037 60.0018 32.0000 1.9815 1.9828 415.5584 415.8958 0.0509 -1.0000 -1.0000 3736918 1576125428.90 151.5037 60.0018 32.0000 1.9811 1.9824 415.5821 415.9199 0.0510 -1.0000 -1.0000 3736996 1576125429.00 151.5037 60.0018 32.0000 1.9807 1.9820 415.6957 416.0335 0.0510 -1.0000 -1.0000 3737278 1576125429.10 151.5037 60.0018 32.0000 1.9809 1.9822 415.8135 416.1516 0.0511 -1.0000 -1.0000 3737340 1576125429.20 151.5449 60.0018 32.0000 1.9809 1.9822 415.7038 416.0421 0.0510 -1.0000 -1.0000 3737418 1576125429.30 151.5449 60.0018 32.0000 1.9816 1.9829 415.5534 415.8915 0.0510 -1.0000 -1.0000 3737480 1576125429.40 151.5449 60.0018 32.0000 1.9809 1.9822 415.5293 415.8662 0.0509 -1.0000 -1.0000 3737543 1576125429.50 151.5449 60.0018 32.0000 1.9809 1.9822 415.6914 416.0290 0.0510 -1.0000 -1.0000 3737778 1576125429.60 151.5449 60.0018 32.0000 1.9804 1.9817 415.6657 416.0035 0.0510 -1.0000 -1.0000 3737840 1576125429.70 151.5181 60.0017 32.0000 1.9803 1.9816 415.7394 416.0772 0.0510 -1.0000 -1.0000 3737903 1576125429.80 151.4947 60.0016 32.0000 1.9806 1.9819 415.6946 416.0329 0.0511 -1.0000 -1.0000 3737965 1576125429.90 151.4947 60.0016 32.0000 1.9805 1.9819 415.6242 415.9625 0.0511 -1.0000 -1.0000 3738043 1576125430.00 151.4947 60.0016 32.0000 1.9812 1.9825 415.5609 415.8988 0.0510 -1.0000 -1.0000 3738106 1576125430.10 151.4947 60.0016 32.0000 1.9809 1.9822 415.5098 415.8484 0.0512 -1.0000 -1.0000 3738293 1576125430.20 151.4947 60.0016 32.0000 1.9807 1.9820 415.5407 415.8792 0.0510 -1.0000 -1.0000 3738356 1576125430.30 151.5346 60.0016 32.0000 1.9804 1.9817 415.6523 415.9885 0.0509 -1.0000 -1.0000 3738434 1576125430.40 151.5346 60.0016 32.0000 1.9798 1.9811 415.6357 415.9740 0.0510 -1.0000 -1.0000 3738496 1576125430.50 151.5346 60.0016 32.0000 1.9806 1.9820 415.5303 415.8691 0.0512 -1.0000 -1.0000 3738559 1576125430.60 151.5346 60.0016 32.0000 1.9811 1.9825 415.5471 415.8859 0.0511 -1.0000 -1.0000 3738746 1576125430.70 151.5346 60.0016 32.0000 1.9806 1.9819 415.6742 416.0114 0.0510 -1.0000 -1.0000 3738809 1576125430.80 151.4931 60.0016 32.0000 1.9800 1.9814 415.6769 416.0156 0.0511 -1.0000 -1.0000 3738871 1576125430.90 151.4721 60.0016 32.0000 1.9806 1.9819 415.7254 416.0626 0.0509 -1.0000 -1.0000 3738949 1576125431.00 151.4721 60.0016 32.0000 1.9804 1.9817 415.7398 416.0770 0.0509 -1.0000 -1.0000 3738996 1576125431.10 151.4721 60.0016 32.0000 1.9822 1.9835 415.6629 416.0006 0.0510 -1.0000 -1.0000 3739230 1576125431.20 151.4721 60.0016 32.0000 1.9810 1.9823 415.5718 415.9106 0.0511 -1.0000 -1.0000 3739309 1576125431.30 151.4721 60.0016 32.0000 1.9813 1.9826 415.4750 415.8127 0.0510 -1.0000 -1.0000 3739371 1576125431.40 151.3936 60.0016 32.0000 1.9808 1.9821 415.4703 415.8089 0.0511 -1.0000 -1.0000 3739434 1576125431.50 151.3936 60.0016 32.0000 1.9802 1.9815 415.7242 416.0620 0.0509 -1.0000 -1.0000 3739512 1576125431.60 151.3936 60.0016 32.0000 1.9806 1.9819 415.6950 416.0324 0.0510 -1.0000 -1.0000 3739730 1576125431.70 151.3936 60.0016 32.0000 1.9805 1.9818 415.6258 415.9635 0.0509 -1.0000 -1.0000 3739793 1576125431.80 151.3936 60.0016 32.0000 1.9813 1.9826 415.5972 415.9348 0.0508 -1.0000 -1.0000 3739871 1576125431.90 151.4571 60.0016 32.0000 1.9810 1.9823 415.5502 415.8882 0.0510 -1.0000 -1.0000 3739934 1576125432.00 151.4571 60.0016 32.0000 1.9810 1.9823 415.6536 415.9914 0.0510 -1.0000 -1.0000 3739996 1576125432.10 151.4571 60.0016 32.0000 1.9812 1.9825 415.7374 416.0749 0.0509 -1.0000 -1.0000 3740230 1576125432.20 151.4571 60.0016 32.0000 1.9812 1.9825 415.6616 416.0000 0.0511 -1.0000 -1.0000 3740293 1576125432.30 151.4571 60.0016 32.0000 1.9819 1.9832 415.6915 416.0301 0.0511 -1.0000 -1.0000 3740371 1576125432.40 151.4571 60.0016 32.0000 1.9810 1.9823 415.5855 415.9242 0.0512 -1.0000 -1.0000 3740434 1576125432.50 151.5515 60.0016 32.0000 1.9814 1.9827 415.5283 415.8664 0.0510 -1.0000 -1.0000 3740496 1576125432.60 151.5515 60.0016 32.0000 1.9812 1.9825 415.6695 416.0069 0.0510 -1.0000 -1.0000 3741246 1576125432.70 151.5515 60.0016 32.0000 1.9809 1.9823 415.8453 416.1841 0.0512 -1.0000 -1.0000 3741309 1576125432.80 151.5515 60.0016 32.0000 1.9810 1.9823 415.7931 416.1308 0.0509 -1.0000 -1.0000 3741371 1576125432.90 151.5515 60.0016 32.0000 1.9810 1.9823 415.6830 416.0203 0.0509 -1.0000 -1.0000 3741449 1576125433.00 151.5159 60.0016 32.0000 1.9811 1.9825 415.5354 415.8733 0.0510 -1.0000 -1.0000 3741512 1576125433.10 151.5151 60.0016 32.0000 1.9811 1.9824 415.5478 415.8855 0.0510 -1.0000 -1.0000 3741575 1576125433.20 151.5151 60.0016 32.0000 1.9810 1.9824 415.5989 415.9365 0.0509 -1.0000 -1.0000 3741653 1576125433.30 151.5151 60.0016 32.0000 1.9802 1.9816 415.7628 416.0998 0.0509 -1.0000 -1.0000 3741715 1576125433.40 151.5151 60.0016 32.0000 1.9808 1.9821 415.7416 416.0788 0.0509 -1.0000 -1.0000 3741778 1576125433.50 151.5396 60.0016 32.0000 1.9811 1.9825 415.6932 416.0320 0.0511 -1.0000 -1.0000 3741840 1576125433.60 151.5623 60.0016 32.0000 1.9808 1.9821 415.6451 415.9828 0.0510 -1.0000 -1.0000 3741965 1576125433.70 151.5623 60.0016 32.0000 1.9810 1.9823 415.5552 415.8927 0.0509 -1.0000 -1.0000 3742027 1576125433.80 151.5623 60.0016 32.0000 1.9813 1.9826 415.6833 416.0211 0.0510 -1.0000 -1.0000 3742106 1576125433.90 151.5623 60.0016 32.0000 1.9802 1.9816 415.7212 416.0591 0.0510 -1.0000 -1.0000 3742168 1576125434.00 151.5623 60.0016 32.0000 1.9806 1.9819 415.7123 416.0506 0.0511 -1.0000 -1.0000 3742230 1576125434.10 151.5354 60.0016 32.0000 1.9809 1.9822 415.6580 415.9963 0.0511 -1.0000 -1.0000 3742480 1576125434.20 151.5354 60.0016 32.0000 1.9815 1.9828 415.5872 415.9251 0.0509 -1.0000 -1.0000 3742543 1576125434.30 151.5354 60.0016 32.0000 1.9819 1.9833 415.5613 415.8988 0.0510 -1.0000 -1.0000 3742621 1576125434.40 151.5354 60.0016 32.0000 1.9816 1.9829 415.5395 415.8782 0.0511 -1.0000 -1.0000 3742684 1576125434.50 151.5354 60.0016 32.0000 1.9810 1.9823 415.6533 415.9899 0.0508 -1.0000 -1.0000 3742746 1576125434.60 151.5021 60.0017 32.0000 1.9804 1.9817 415.7769 416.1133 0.0509 -1.0000 -1.0000 3742824 1576125434.70 151.4451 60.0017 32.0000 1.9807 1.9820 415.7715 416.1087 0.0509 -1.0000 -1.0000 3742996 1576125434.80 151.4451 60.0017 32.0000 1.9808 1.9821 415.6749 416.0128 0.0510 -1.0000 -1.0000 3743059 1576125434.90 151.4451 60.0017 32.0000 1.9816 1.9829 415.6600 415.9969 0.0508 -1.0000 -1.0000 3743121 1576125435.00 151.4451 60.0017 32.0000 1.9817 1.9830 415.6271 415.9643 0.0510 -1.0000 -1.0000 3743200 1576125435.10 151.4451 60.0017 32.0000 1.9812 1.9825 415.6263 415.9644 0.0510 -1.0000 -1.0000 3743246 1576125435.20 151.4537 60.0017 32.0000 1.9804 1.9817 415.7472 416.0846 0.0510 -1.0000 -1.0000 3743746 1576125435.30 151.4548 60.0017 32.0000 1.9809 1.9822 415.7312 416.0686 0.0509 -1.0000 -1.0000 3743809 1576125435.40 151.4548 60.0017 32.0000 1.9817 1.9830 415.6225 415.9602 0.0510 -1.0000 -1.0000 3743871 1576125435.50 151.4548 60.0017 32.0000 1.9819 1.9833 415.5964 415.9339 0.0510 -1.0000 -1.0000 3743950 1576125435.60 151.4548 60.0017 32.0000 1.9813 1.9826 415.5695 415.9070 0.0509 -1.0000 -1.0000 3744012 1576125435.70 151.4548 60.0017 32.0000 1.9808 1.9822 415.6638 416.0010 0.0509 -1.0000 -1.0000 3744075 1576125435.80 151.5197 60.0017 32.0000 1.9811 1.9824 415.7493 416.0877 0.0510 -1.0000 -1.0000 3744153 1576125435.90 151.5197 60.0017 32.0000 1.9816 1.9829 415.8112 416.1491 0.0510 -1.0000 -1.0000 3744215 1576125436.00 151.5197 60.0017 32.0000 1.9811 1.9824 415.7798 416.1170 0.0509 -1.0000 -1.0000 3744277 1576125436.10 151.5197 60.0017 32.0000 1.9813 1.9826 415.6080 415.9454 0.0510 -1.0000 -1.0000 3744340 1576125436.20 151.5197 60.0017 32.0000 1.9817 1.9830 415.5572 415.8955 0.0511 -1.0000 -1.0000 3744637 1576125436.30 151.5623 60.0017 32.0000 1.9808 1.9822 415.5334 415.8723 0.0512 -1.0000 -1.0000 3744700 1576125436.40 151.5623 60.0017 32.0000 1.9812 1.9825 415.6088 415.9470 0.0510 -1.0000 -1.0000 3744762 1576125436.50 151.5623 60.0017 32.0000 1.9806 1.9819 415.6950 416.0327 0.0510 -1.0000 -1.0000 3744824 1576125436.60 151.5623 60.0017 32.0000 1.9806 1.9819 415.7058 416.0440 0.0510 -1.0000 -1.0000 3744903 1576125436.70 151.5623 60.0017 32.0000 1.9807 1.9820 415.7206 416.0599 0.0511 -1.0000 -1.0000 3744965 1576125436.80 151.5222 60.0017 32.0000 1.9802 1.9816 415.6045 415.9417 0.0510 -1.0000 -1.0000 3745027 1576125436.90 151.5053 60.0017 32.0000 1.9813 1.9827 415.5246 415.8628 0.0511 -1.0000 -1.0000 3745106 1576125437.00 151.5053 60.0017 32.0000 1.9807 1.9820 415.5732 415.9103 0.0509 -1.0000 -1.0000 3745168 1576125437.10 151.5053 60.0017 32.0000 1.9806 1.9819 415.6741 416.0127 0.0511 -1.0000 -1.0000 3745230 1576125437.20 151.5053 60.0017 32.0000 1.9805 1.9819 415.6538 415.9913 0.0509 -1.0000 -1.0000 3745356 1576125437.30 151.5053 60.0017 32.0000 1.9805 1.9818 415.5412 415.8787 0.0510 -1.0000 -1.0000 3745418 1576125437.40 151.5028 60.0017 32.0000 1.9810 1.9824 415.5377 415.8760 0.0511 -1.0000 -1.0000 3745480 1576125437.50 151.5028 60.0017 32.0000 1.9810 1.9824 415.5884 415.9259 0.0510 -1.0000 -1.0000 3745559 1576125437.60 151.5028 60.0017 32.0000 1.9815 1.9828 415.6852 416.0232 0.0510 -1.0000 -1.0000 3745637 1576125437.70 151.5028 60.0017 32.0000 1.9809 1.9822 415.7090 416.0469 0.0510 -1.0000 -1.0000 3745730 1576125437.80 151.5028 60.0017 32.0000 1.9816 1.9829 415.6302 415.9682 0.0511 -1.0000 -1.0000 3745793 1576125437.90 151.5028 60.0017 32.0000 1.9812 1.9825 415.5593 415.8983 0.0512 -1.0000 -1.0000 3745856 1576125438.00 151.4592 60.0017 32.0000 1.9811 1.9824 415.5054 415.8439 0.0510 -1.0000 -1.0000 3745918 1576125438.10 151.4592 60.0017 32.0000 1.9811 1.9824 415.5872 415.9245 0.0509 -1.0000 -1.0000 3745996 1576125438.20 151.4592 60.0017 32.0000 1.9804 1.9817 415.7390 416.0766 0.0510 -1.0000 -1.0000 3746403 1576125438.30 151.4592 60.0017 32.0000 1.9808 1.9821 415.7481 416.0865 0.0511 -1.0000 -1.0000 3746465 1576125438.40 151.4592 60.0017 32.0000 1.9814 1.9828 415.5517 415.8897 0.0510 -1.0000 -1.0000 3746527 1576125438.50 151.5100 60.0017 32.0000 1.9820 1.9833 415.6236 415.9614 0.0510 -1.0000 -1.0000 3746590 1576125438.60 151.5100 60.0017 32.0000 1.9809 1.9822 415.6487 415.9870 0.0511 -1.0000 -1.0000 3746668 1576125438.70 151.5100 60.0017 32.0000 1.9805 1.9819 415.7084 416.0472 0.0510 -1.0000 -1.0000 3746996 1576125438.80 151.5100 60.0017 32.0000 1.9813 1.9826 415.7041 416.0421 0.0510 -1.0000 -1.0000 3747075 1576125438.90 151.5100 60.0017 32.0000 1.9813 1.9826 415.6268 415.9652 0.0511 -1.0000 -1.0000 3747153 1576125439.00 151.5133 60.0017 32.0000 1.9823 1.9836 415.5460 415.8841 0.0510 -1.0000 -1.0000 3747215 1576125439.10 151.5143 60.0017 32.0000 1.9812 1.9826 415.5457 415.8838 0.0510 -1.0000 -1.0000 3747278 1576125439.20 151.5143 60.0017 32.0000 1.9807 1.9820 415.6310 415.9683 0.0510 -1.0000 -1.0000 3747512 1576125439.30 151.5143 60.0017 32.0000 1.9806 1.9819 415.6531 415.9917 0.0512 -1.0000 -1.0000 3747575 1576125439.40 151.5143 60.0017 32.0000 1.9806 1.9819 415.7169 416.0561 0.0512 -1.0000 -1.0000 3747637 1576125439.50 151.5196 60.0017 32.0000 1.9806 1.9820 415.6774 416.0149 0.0510 -1.0000 -1.0000 3747715 1576125439.60 151.5610 60.0016 32.0000 1.9811 1.9825 415.5137 415.8514 0.0510 -1.0000 -1.0000 3747778 1576125439.70 151.5610 60.0016 32.0000 1.9801 1.9815 415.5697 415.9082 0.0512 -1.0000 -1.0000 3747840 1576125439.80 151.5610 60.0016 32.0000 1.9806 1.9820 415.6268 415.9658 0.0511 -1.0000 -1.0000 3748027 1576125439.90 151.5610 60.0016 32.0000 1.9809 1.9823 415.6953 416.0329 0.0510 -1.0000 -1.0000 3748090 1576125440.00 151.5610 60.0016 32.0000 1.9811 1.9824 415.6761 416.0150 0.0511 -1.0000 -1.0000 3748153 1576125440.10 151.4675 60.0016 32.0000 1.9813 1.9827 415.5794 415.9172 0.0510 -1.0000 -1.0000 3748230 1576125440.20 151.4675 60.0016 32.0000 1.9818 1.9832 415.4685 415.8062 0.0510 -1.0000 -1.0000 3748293 1576125440.30 151.4675 60.0016 32.0000 1.9815 1.9828 415.5500 415.8876 0.0509 -1.0000 -1.0000 3748480 1576125440.40 151.4675 60.0016 32.0000 1.9806 1.9820 415.7022 416.0404 0.0511 -1.0000 -1.0000 3748543 1576125440.50 151.4675 60.0016 32.0000 1.9800 1.9814 415.7215 416.0596 0.0510 -1.0000 -1.0000 3748606 1576125440.60 151.4675 60.0016 32.0000 1.9807 1.9821 415.7602 416.0981 0.0510 -1.0000 -1.0000 3748668 1576125440.70 151.5538 60.0016 32.0000 1.9805 1.9819 415.5952 415.9337 0.0512 -1.0000 -1.0000 3748730 1576125440.80 151.5538 60.0016 32.0000 1.9811 1.9824 415.5470 415.8862 0.0512 -1.0000 -1.0000 3748996 1576125440.90 151.5538 60.0016 32.0000 1.9813 1.9826 415.6098 415.9484 0.0511 -1.0000 -1.0000 3749074 1576125441.00 151.5538 60.0016 32.0000 1.9808 1.9821 415.6376 415.9761 0.0512 -1.0000 -1.0000 3749137 1576125441.10 151.5538 60.0016 32.0000 1.9803 1.9817 415.7131 416.0518 0.0511 -1.0000 -1.0000 3749199 1576125441.20 151.5378 60.0016 32.0000 1.9813 1.9826 415.6619 416.0002 0.0511 -1.0000 -1.0000 3749262 1576125441.30 151.5094 60.0016 32.0000 1.9810 1.9823 415.5887 415.9281 0.0513 -1.0000 -1.0000 3749496 1576125441.40 151.5094 60.0016 32.0000 1.9817 1.9830 415.5672 415.9063 0.0512 -1.0000 -1.0000 3749559 1576125441.50 151.5094 60.0016 32.0000 1.9815 1.9828 415.6427 415.9809 0.0510 -1.0000 -1.0000 3749621 1576125441.60 151.5094 60.0016 32.0000 1.9811 1.9824 415.6872 416.0254 0.0510 -1.0000 -1.0000 3749684 1576125441.70 151.5094 60.0016 32.0000 1.9808 1.9821 415.7775 416.1157 0.0510 -1.0000 -1.0000 3749746 1576125441.80 151.4850 60.0016 32.0000 1.9803 1.9816 415.7725 416.1115 0.0512 -1.0000 -1.0000 3750762 1576125441.90 151.4850 60.0016 32.0000 1.9813 1.9826 415.5750 415.9141 0.0511 -1.0000 -1.0000 3750809 1576125442.00 151.4850 60.0016 32.0000 1.9817 1.9831 415.5575 415.8956 0.0510 -1.0000 -1.0000 3750871 1576125442.10 151.4850 60.0016 32.0000 1.9808 1.9821 415.6245 415.9635 0.0512 -1.0000 -1.0000 3750949 1576125442.20 151.4850 60.0016 32.0000 1.9805 1.9819 415.6558 415.9934 0.0510 -1.0000 -1.0000 3751012 1576125442.30 151.4940 60.0016 32.0000 1.9807 1.9820 415.7161 416.0545 0.0511 -1.0000 -1.0000 3751090 1576125442.40 151.4944 60.0016 32.0000 1.9814 1.9828 415.6752 416.0143 0.0512 -1.0000 -1.0000 3751153 1576125442.50 151.4944 60.0016 32.0000 1.9810 1.9823 415.6044 415.9433 0.0512 -1.0000 -1.0000 3751215 1576125442.60 151.4944 60.0016 32.0000 1.9816 1.9829 415.5332 415.8721 0.0511 -1.0000 -1.0000 3751293 1576125442.70 151.4944 60.0016 32.0000 1.9815 1.9829 415.6742 416.0125 0.0511 -1.0000 -1.0000 3751356 1576125442.80 151.4998 60.0016 32.0000 1.9811 1.9825 415.8420 416.1808 0.0511 -1.0000 -1.0000 3751418 1576125442.90 151.5212 60.0016 32.0000 1.9807 1.9820 415.6396 415.9780 0.0511 -1.0000 -1.0000 3751480 1576125443.00 151.5212 60.0016 32.0000 1.9810 1.9824 415.5505 415.8891 0.0511 -1.0000 -1.0000 3751559 1576125443.10 151.5212 60.0016 32.0000 1.9812 1.9825 415.5146 415.8538 0.0513 -1.0000 -1.0000 3751621 1576125443.20 151.5212 60.0016 32.0000 1.9807 1.9820 415.6852 416.0244 0.0511 -1.0000 -1.0000 3751684 1576125443.30 151.5212 60.0016 32.0000 1.9804 1.9817 415.6902 416.0282 0.0511 -1.0000 -1.0000 3751746 1576125443.40 151.5280 60.0016 32.0000 1.9821 1.9835 415.6746 416.0139 0.0512 -1.0000 -1.0000 3751809 1576125443.50 151.5280 60.0016 32.0000 1.9817 1.9830 415.5962 415.9344 0.0510 -1.0000 -1.0000 3751887 1576125443.60 151.5280 60.0016 32.0000 1.9813 1.9826 415.5350 415.8738 0.0512 -1.0000 -1.0000 3751950 1576125443.70 151.5280 60.0016 32.0000 1.9814 1.9828 415.4596 415.7977 0.0510 -1.0000 -1.0000 3752012 1576125443.80 151.5280 60.0016 32.0000 1.9802 1.9815 415.6428 415.9811 0.0511 -1.0000 -1.0000 3752090 1576125443.90 151.5342 60.0016 32.0000 1.9807 1.9820 415.7538 416.0932 0.0512 -1.0000 -1.0000 3752153 1576125444.00 151.5470 60.0016 32.0000 1.9809 1.9822 415.6985 416.0379 0.0512 -1.0000 -1.0000 3752215 1576125444.10 151.5470 60.0016 32.0000 1.9814 1.9827 415.6463 415.9840 0.0510 -1.0000 -1.0000 3752277 1576125444.20 151.5470 60.0016 32.0000 1.9817 1.9830 415.5025 415.8409 0.0511 -1.0000 -1.0000 3752340 1576125444.30 151.5470 60.0016 32.0000 1.9814 1.9828 415.5954 415.9338 0.0511 -1.0000 -1.0000 3752418 1576125444.40 151.5470 60.0016 32.0000 1.9814 1.9827 415.7281 416.0671 0.0512 -1.0000 -1.0000 3752840 1576125444.50 151.4208 60.0016 32.0000 1.9808 1.9821 415.8158 416.1542 0.0511 -1.0000 -1.0000 3752903 1576125444.60 151.4208 60.0016 32.0000 1.9808 1.9821 415.6397 415.9783 0.0511 -1.0000 -1.0000 3752980 1576125444.70 151.4208 60.0016 32.0000 1.9813 1.9826 415.5140 415.8529 0.0512 -1.0000 -1.0000 3753043 1576125444.80 151.4208 60.0016 32.0000 1.9812 1.9825 415.4032 415.7420 0.0512 -1.0000 -1.0000 3753106 1576125444.90 151.4208 60.0016 32.0000 1.9811 1.9824 415.5626 415.9021 0.0512 -1.0000 -1.0000 3753184 1576125445.00 151.4208 60.0016 32.0000 1.9809 1.9822 415.6802 416.0186 0.0510 -1.0000 -1.0000 3753246 1576125445.10 151.4358 60.0019 32.0000 1.9804 1.9817 415.8113 416.1499 0.0512 -1.0000 -1.0000 3753309 1576125445.20 151.4358 60.0019 32.0000 1.9808 1.9821 415.7265 416.0660 0.0512 -1.0000 -1.0000 3753371 1576125445.30 151.4358 60.0019 32.0000 1.9810 1.9823 415.6656 416.0040 0.0511 -1.0000 -1.0000 3753434 1576125445.40 151.4358 60.0019 32.0000 1.9823 1.9836 415.5238 415.8626 0.0512 -1.0000 -1.0000 3753606 1576125445.50 151.4358 60.0019 32.0000 1.9814 1.9827 415.6510 415.9896 0.0511 -1.0000 -1.0000 3753684 1576125445.60 151.4700 60.0019 32.0000 1.9808 1.9821 415.7499 416.0891 0.0512 -1.0000 -1.0000 3753746 1576125445.70 151.4700 60.0019 32.0000 1.9811 1.9824 415.6108 415.9492 0.0511 -1.0000 -1.0000 3753809 1576125445.80 151.4700 60.0019 32.0000 1.9809 1.9823 415.5489 415.8878 0.0512 -1.0000 -1.0000 3753887 1576125445.90 151.4700 60.0019 32.0000 1.9812 1.9825 415.6056 415.9442 0.0511 -1.0000 -1.0000 3754121 1576125446.00 151.4700 60.0019 32.0000 1.9814 1.9828 415.5702 415.9081 0.0511 -1.0000 -1.0000 3754184 1576125446.10 151.4700 60.0019 32.0000 1.9815 1.9828 415.6737 416.0126 0.0512 -1.0000 -1.0000 3754246 1576125446.20 151.5761 60.0019 32.0000 1.9806 1.9820 415.7353 416.0749 0.0512 -1.0000 -1.0000 3754309 1576125446.30 151.5761 60.0019 32.0000 1.9813 1.9826 415.7922 416.1308 0.0511 -1.0000 -1.0000 3754387 1576125446.40 151.5761 60.0019 32.0000 1.9818 1.9831 415.7045 416.0423 0.0510 -1.0000 -1.0000 3754606 1576125446.50 151.5761 60.0019 32.0000 1.9816 1.9829 415.6713 416.0099 0.0511 -1.0000 -1.0000 3754668 1576125446.60 151.5761 60.0019 32.0000 1.9814 1.9827 415.7903 416.1290 0.0511 -1.0000 -1.0000 3754746 1576125446.70 151.5819 60.0019 32.0000 1.9801 1.9814 415.7933 416.1320 0.0511 -1.0000 -1.0000 3754809 1576125446.80 151.5825 60.0019 32.0000 1.9812 1.9825 415.6961 416.0347 0.0509 -1.0000 -1.0000 3754871 1576125446.90 151.5825 60.0019 32.0000 1.9818 1.9831 415.6003 415.9387 0.0511 -1.0000 -1.0000 3754949 1576125447.00 151.5825 60.0019 32.0000 1.9814 1.9828 415.5933 415.9319 0.0511 -1.0000 -1.0000 3755121 1576125447.10 151.5825 60.0019 32.0000 1.9807 1.9820 415.6439 415.9823 0.0511 -1.0000 -1.0000 3755184 1576125447.20 151.5743 60.0019 32.0000 1.9805 1.9819 415.6831 416.0223 0.0512 -1.0000 -1.0000 3755262 1576125447.30 151.5336 60.0019 32.0000 1.9808 1.9821 415.6381 415.9768 0.0511 -1.0000 -1.0000 3755324 1576125447.40 151.5336 60.0019 32.0000 1.9804 1.9817 415.6548 415.9928 0.0510 -1.0000 -1.0000 3755387 1576125447.50 151.5336 60.0019 32.0000 1.9808 1.9821 415.6682 416.0069 0.0512 -1.0000 -1.0000 3755621 1576125447.60 151.5336 60.0019 32.0000 1.9816 1.9829 415.5535 415.8936 0.0513 -1.0000 -1.0000 3755684 1576125447.70 151.5336 60.0019 32.0000 1.9803 1.9817 415.5821 415.9217 0.0512 -1.0000 -1.0000 3755746 1576125447.80 151.5077 60.0019 32.0000 1.9805 1.9818 415.6616 416.0005 0.0512 -1.0000 -1.0000 3755824 1576125447.90 151.5077 60.0019 32.0000 1.9810 1.9824 415.6055 415.9443 0.0511 -1.0000 -1.0000 3755887 1576125448.00 151.5077 60.0019 32.0000 1.9812 1.9825 415.5729 415.9104 0.0510 -1.0000 -1.0000 3756121 1576125448.10 151.5077 60.0019 32.0000 1.9814 1.9827 415.5143 415.8528 0.0511 -1.0000 -1.0000 3756199 1576125448.20 151.5077 60.0019 32.0000 1.9804 1.9817 415.5668 415.9052 0.0511 -1.0000 -1.0000 3756246 1576125448.30 151.4968 60.0019 32.0000 1.9803 1.9816 415.6879 416.0266 0.0511 -1.0000 -1.0000 3756324 1576125448.40 151.4938 60.0019 32.0000 1.9809 1.9822 415.6770 416.0150 0.0510 -1.0000 -1.0000 3756387 1576125448.50 151.4938 60.0019 32.0000 1.9816 1.9830 415.6011 415.9397 0.0512 -1.0000 -1.0000 3756715 1576125448.60 151.4938 60.0019 32.0000 1.9816 1.9829 415.5544 415.8931 0.0511 -1.0000 -1.0000 3756793 1576125448.70 151.4938 60.0019 32.0000 1.9819 1.9832 415.5355 415.8738 0.0510 -1.0000 -1.0000 3756856 1576125448.80 151.4877 60.0019 32.0000 1.9814 1.9827 415.6933 416.0312 0.0511 -1.0000 -1.0000 3756918 1576125448.90 151.4522 60.0019 32.0000 1.9811 1.9825 415.7918 416.1310 0.0511 -1.0000 -1.0000 3756980 1576125449.00 151.4522 60.0019 32.0000 1.9813 1.9826 415.7297 416.0692 0.0512 -1.0000 -1.0000 3757340 1576125449.10 151.4522 60.0019 32.0000 1.9822 1.9835 415.5820 415.9209 0.0511 -1.0000 -1.0000 3757403 1576125449.20 151.4522 60.0019 32.0000 1.9818 1.9831 415.5217 415.8606 0.0512 -1.0000 -1.0000 3757465 1576125449.30 151.4522 60.0019 32.0000 1.9814 1.9827 415.4531 415.7925 0.0513 -1.0000 -1.0000 3757527 1576125449.40 151.4869 60.0019 32.0000 1.9809 1.9822 415.6962 416.0361 0.0513 -1.0000 -1.0000 3757590 1576125449.50 151.4869 60.0019 32.0000 1.9808 1.9821 415.7364 416.0756 0.0512 -1.0000 -1.0000 3757746 1576125449.60 151.4869 60.0019 32.0000 1.9807 1.9820 415.6798 416.0194 0.0513 -1.0000 -1.0000 3757809 1576125449.70 151.4869 60.0019 32.0000 1.9816 1.9829 415.5363 415.8753 0.0512 -1.0000 -1.0000 3757871 1576125449.80 151.4869 60.0019 32.0000 1.9816 1.9829 415.5034 415.8425 0.0512 -1.0000 -1.0000 3757950 1576125449.90 151.5076 60.0020 32.0000 1.9814 1.9827 415.4989 415.8383 0.0513 -1.0000 -1.0000 3758012 1576125450.00 151.5788 60.0020 32.0000 1.9809 1.9822 415.6365 415.9764 0.0513 -1.0000 -1.0000 3758230 1576125450.10 151.5788 60.0020 32.0000 1.9811 1.9824 415.7334 416.0725 0.0511 -1.0000 -1.0000 3758309 1576125450.20 151.5788 60.0020 32.0000 1.9815 1.9828 415.7229 416.0614 0.0511 -1.0000 -1.0000 3758371 1576125450.30 151.5788 60.0020 32.0000 1.9816 1.9829 415.6590 415.9979 0.0510 -1.0000 -1.0000 3758449 1576125450.40 151.5788 60.0020 32.0000 1.9819 1.9832 415.6052 415.9440 0.0511 -1.0000 -1.0000 3758512 1576125450.50 151.5686 60.0020 32.0000 1.9812 1.9825 415.5958 415.9338 0.0510 -1.0000 -1.0000 3758574 1576125450.60 151.4699 60.0020 32.0000 1.9807 1.9821 415.6574 415.9963 0.0512 -1.0000 -1.0000 3758730 1576125450.70 151.4699 60.0020 32.0000 1.9802 1.9815 415.7854 416.1251 0.0512 -1.0000 -1.0000 3758793 1576125450.80 151.4699 60.0020 32.0000 1.9806 1.9820 415.6959 416.0339 0.0510 -1.0000 -1.0000 3758856 1576125450.90 151.4699 60.0020 32.0000 1.9813 1.9826 415.5251 415.8632 0.0511 -1.0000 -1.0000 3758934 1576125451.00 151.4699 60.0020 32.0000 1.9815 1.9828 415.4293 415.7678 0.0512 -1.0000 -1.0000 3758996 1576125451.10 151.5028 60.0020 32.0000 1.9808 1.9822 415.5498 415.8892 0.0513 -1.0000 -1.0000 3800277 1576125451.20 151.5049 60.0020 32.0000 1.9808 1.9821 415.7178 416.0573 0.0512 -1.0000 -1.0000 3800340 1576125451.30 151.5049 60.0020 32.0000 1.9808 1.9821 415.6649 416.0030 0.0510 -1.0000 -1.0000 3800402 1576125451.40 151.5049 60.0020 32.0000 1.9812 1.9825 415.6304 415.9684 0.0510 -1.0000 -1.0000 3800465 1576125451.50 151.5049 60.0020 32.0000 1.9817 1.9830 415.5591 415.8973 0.0511 -1.0000 -1.0000 3800543 1576125451.60 151.5049 60.0020 32.0000 1.9814 1.9828 415.5172 415.8552 0.0510 -1.0000 -1.0000 3800605 1576125451.70 151.4782 60.0020 32.0000 1.9813 1.9826 415.6482 415.9872 0.0512 -1.0000 -1.0000 3800668 1576125451.80 151.4782 60.0020 32.0000 1.9810 1.9824 415.6802 416.0187 0.0511 -1.0000 -1.0000 3800746 1576125451.90 151.4782 60.0020 32.0000 1.9813 1.9826 415.7844 416.1229 0.0511 -1.0000 -1.0000 3800809 1576125452.00 151.4782 60.0020 32.0000 1.9817 1.9830 415.7324 416.0698 0.0510 -1.0000 -1.0000 3800871 1576125452.10 151.4782 60.0020 32.0000 1.9800 1.9814 415.5457 415.8849 0.0512 -1.0000 -1.0000 3801121 1576125452.20 151.4694 60.0020 32.0000 1.9812 1.9826 415.5417 415.8805 0.0512 -1.0000 -1.0000 3801184 1576125452.30 151.4694 60.0020 32.0000 1.9808 1.9821 415.6018 415.9404 0.0511 -1.0000 -1.0000 3801262 1576125452.40 151.4694 60.0020 32.0000 1.9807 1.9820 415.6746 416.0121 0.0510 -1.0000 -1.0000 3801324 1576125452.50 151.4694 60.0020 32.0000 1.9806 1.9819 415.7415 416.0806 0.0512 -1.0000 -1.0000 3801387 1576125452.60 151.4694 60.0020 32.0000 1.9807 1.9821 415.6487 415.9877 0.0512 -1.0000 -1.0000 3801465 1576125452.70 151.4468 60.0020 32.0000 1.9808 1.9821 415.4766 415.8142 0.0510 -1.0000 -1.0000 3801527 1576125452.80 151.4443 60.0020 32.0000 1.9807 1.9820 415.4843 415.8222 0.0511 -1.0000 -1.0000 3801590 1576125452.90 151.4443 60.0020 32.0000 1.9808 1.9822 415.5242 415.8633 0.0512 -1.0000 -1.0000 3801668 1576125453.00 151.4443 60.0020 32.0000 1.9802 1.9815 415.6128 415.9519 0.0512 -1.0000 -1.0000 3801730 1576125453.10 151.4443 60.0020 32.0000 1.9803 1.9816 415.6700 416.0084 0.0511 -1.0000 -1.0000 3801793 1576125453.20 151.4443 60.0020 32.0000 1.9810 1.9824 415.7085 416.0472 0.0510 -1.0000 -1.0000 3801856 1576125453.30 151.4332 60.0020 32.0000 1.9805 1.9819 415.5256 415.8647 0.0512 -1.0000 -1.0000 3801918 1576125453.40 151.4332 60.0020 32.0000 1.9807 1.9821 415.5529 415.8912 0.0511 -1.0000 -1.0000 3801980 1576125453.50 151.4332 60.0020 32.0000 1.9803 1.9816 415.6497 415.9886 0.0511 -1.0000 -1.0000 3802059 1576125453.60 151.4332 60.0020 32.0000 1.9798 1.9811 415.7258 416.0639 0.0511 -1.0000 -1.0000 3802121 1576125453.70 151.4332 60.0020 32.0000 1.9799 1.9813 415.6402 415.9788 0.0511 -1.0000 -1.0000 3802184 1576125453.80 151.3797 60.0020 32.0000 1.9801 1.9815 415.5116 415.8498 0.0511 -1.0000 -1.0000 3802262 1576125453.90 151.3752 60.0020 32.0000 1.9803 1.9816 415.4000 415.7384 0.0511 -1.0000 -1.0000 3802340 1576125454.00 151.3752 60.0020 32.0000 1.9807 1.9820 415.4284 415.7669 0.0512 -1.0000 -1.0000 3802403 1576125454.10 151.3752 60.0020 32.0000 1.9801 1.9814 415.5188 415.8581 0.0512 -1.0000 -1.0000 3802465 1576125454.20 151.3752 60.0020 32.0000 1.9807 1.9820 415.6234 415.9622 0.0511 -1.0000 -1.0000 3802527 1576125454.30 151.3752 60.0020 32.0000 1.9806 1.9820 415.5684 415.9076 0.0513 -1.0000 -1.0000 3802606 1576125454.40 151.3752 60.0020 32.0000 1.9808 1.9822 415.4827 415.8215 0.0511 -1.0000 -1.0000 3802668 1576125454.50 151.3752 60.0020 32.0000 1.9813 1.9826 415.4879 415.8262 0.0511 -1.0000 -1.0000 3802730 1576125454.60 151.4292 60.0018 32.0000 1.9812 1.9825 415.5958 415.9340 0.0511 -1.0000 -1.0000 3802809 1576125454.70 151.4292 60.0018 32.0000 1.9801 1.9814 415.6673 416.0050 0.0510 -1.0000 -1.0000 3803527 1576125454.80 151.4292 60.0018 32.0000 1.9805 1.9818 415.6494 415.9878 0.0511 -1.0000 -1.0000 3803590 1576125454.90 151.4292 60.0018 32.0000 1.9815 1.9829 415.5336 415.8725 0.0511 -1.0000 -1.0000 3803668 1576125455.00 151.4292 60.0018 32.0000 1.9817 1.9830 415.5396 415.8784 0.0512 -1.0000 -1.0000 3803730 1576125455.10 151.4921 60.0018 32.0000 1.9815 1.9828 415.5199 415.8579 0.0510 -1.0000 -1.0000 3803793 1576125455.20 151.4935 60.0018 32.0000 1.9809 1.9822 415.5872 415.9252 0.0511 -1.0000 -1.0000 3803934 1576125455.30 151.4935 60.0018 32.0000 1.9801 1.9814 415.6218 415.9606 0.0511 -1.0000 -1.0000 3803996 1576125455.40 151.4935 60.0018 32.0000 1.9803 1.9816 415.6688 416.0082 0.0512 -1.0000 -1.0000 3804059 1576125455.50 151.4935 60.0018 32.0000 1.9808 1.9821 415.6265 415.9640 0.0510 -1.0000 -1.0000 3804137 1576125455.60 151.4935 60.0018 32.0000 1.9807 1.9820 415.5695 415.9075 0.0511 -1.0000 -1.0000 3804199 1576125455.70 151.5368 60.0018 32.0000 1.9803 1.9817 415.5144 415.8527 0.0511 -1.0000 -1.0000 3804262 1576125455.80 151.5397 60.0018 32.0000 1.9814 1.9827 415.6029 415.9412 0.0511 -1.0000 -1.0000 3804324 1576125455.90 151.5397 60.0018 32.0000 1.9804 1.9817 415.6598 415.9989 0.0512 -1.0000 -1.0000 3804387 1576125456.00 151.5397 60.0018 32.0000 1.9802 1.9815 415.6864 416.0257 0.0512 -1.0000 -1.0000 3804449 1576125456.10 151.5397 60.0018 32.0000 1.9809 1.9822 415.6529 415.9910 0.0510 -1.0000 -1.0000 3804527 1576125456.20 151.5343 60.0018 32.0000 1.9811 1.9824 415.4724 415.8103 0.0510 -1.0000 -1.0000 3804590 1576125456.30 151.5010 60.0018 32.0000 1.9815 1.9828 415.5163 415.8543 0.0510 -1.0000 -1.0000 3804668 1576125456.40 151.5010 60.0018 32.0000 1.9809 1.9822 415.5752 415.9131 0.0510 -1.0000 -1.0000 3804730 1576125456.50 151.5010 60.0018 32.0000 1.9803 1.9816 415.6062 415.9446 0.0511 -1.0000 -1.0000 3804793 1576125456.60 151.5010 60.0018 32.0000 1.9801 1.9814 415.6617 416.0000 0.0511 -1.0000 -1.0000 3804856 1576125456.70 151.5010 60.0018 32.0000 1.9797 1.9810 415.7156 416.0544 0.0511 -1.0000 -1.0000 3805090 1576125456.80 151.4662 60.0018 32.0000 1.9811 1.9825 415.6125 415.9512 0.0511 -1.0000 -1.0000 3805153 1576125456.90 151.4662 60.0018 32.0000 1.9810 1.9824 415.5911 415.9296 0.0512 -1.0000 -1.0000 3805230 1576125457.00 151.4662 60.0018 32.0000 1.9806 1.9819 415.5730 415.9127 0.0513 -1.0000 -1.0000 3805293 1576125457.10 151.4662 60.0018 32.0000 1.9803 1.9817 415.6707 416.0094 0.0511 -1.0000 -1.0000 3805356 1576125457.20 151.4662 60.0018 32.0000 1.9804 1.9817 415.7243 416.0633 0.0512 -1.0000 -1.0000 3805590 1576125457.30 151.4545 60.0018 32.0000 1.9804 1.9817 415.6397 415.9781 0.0510 -1.0000 -1.0000 3805653 1576125457.40 151.4398 60.0018 32.0000 1.9814 1.9827 415.5290 415.8667 0.0510 -1.0000 -1.0000 3805715 1576125457.50 151.4398 60.0018 32.0000 1.9818 1.9832 415.4924 415.8312 0.0512 -1.0000 -1.0000 3805793 1576125457.60 151.4398 60.0018 32.0000 1.9810 1.9823 415.5536 415.8926 0.0512 -1.0000 -1.0000 3805856 1576125457.70 151.4398 60.0018 32.0000 1.9803 1.9816 415.6826 416.0219 0.0512 -1.0000 -1.0000 3805918 1576125457.80 151.4398 60.0018 32.0000 1.9802 1.9815 415.7342 416.0726 0.0511 -1.0000 -1.0000 3805996 1576125457.90 151.4398 60.0018 32.0000 1.9803 1.9817 415.6874 416.0258 0.0511 -1.0000 -1.0000 3806059 1576125458.00 151.5215 60.0018 32.0000 1.9804 1.9817 415.7103 416.0489 0.0511 -1.0000 -1.0000 3806121 1576125458.10 151.5215 60.0018 32.0000 1.9810 1.9824 415.5193 415.8576 0.0511 -1.0000 -1.0000 3806199 1576125458.20 151.5215 60.0018 32.0000 1.9803 1.9816 415.6282 415.9669 0.0511 -1.0000 -1.0000 3806262 1576125458.30 151.5215 60.0018 32.0000 1.9804 1.9817 415.6815 416.0195 0.0510 -1.0000 -1.0000 3806496 1576125458.40 151.5215 60.0018 32.0000 1.9808 1.9822 415.7093 416.0478 0.0511 -1.0000 -1.0000 3806559 1576125458.50 151.5188 60.0018 32.0000 1.9814 1.9827 415.6094 415.9479 0.0512 -1.0000 -1.0000 3806621 1576125458.60 151.4904 60.0018 32.0000 1.9808 1.9822 415.5388 415.8779 0.0511 -1.0000 -1.0000 3806700 1576125458.70 151.4904 60.0018 32.0000 1.9811 1.9825 415.5281 415.8660 0.0510 -1.0000 -1.0000 3806762 1576125458.80 151.4904 60.0018 32.0000 1.9804 1.9817 415.4499 415.7892 0.0512 -1.0000 -1.0000 3807075 1576125458.90 151.4904 60.0018 32.0000 1.9802 1.9816 415.7012 416.0406 0.0512 -1.0000 -1.0000 3807137 1576125459.00 151.4904 60.0018 32.0000 1.9793 1.9807 415.6149 415.9532 0.0510 -1.0000 -1.0000 3807200 1576125459.10 151.4917 60.0018 32.0000 1.9801 1.9815 415.6745 416.0123 0.0510 -1.0000 -1.0000 3807262 1576125459.20 151.4917 60.0018 32.0000 1.9807 1.9820 415.5784 415.9169 0.0511 -1.0000 -1.0000 3807340 1576125459.30 151.4917 60.0018 32.0000 1.9805 1.9818 415.4619 415.8006 0.0511 -1.0000 -1.0000 3807777 1576125459.40 151.4917 60.0018 32.0000 1.9806 1.9820 415.5410 415.8798 0.0512 -1.0000 -1.0000 3807840 1576125459.50 151.4917 60.0018 32.0000 1.9801 1.9814 415.6446 415.9838 0.0512 -1.0000 -1.0000 3807903 1576125459.60 151.4917 60.0018 32.0000 1.9809 1.9822 415.5857 415.9241 0.0511 -1.0000 -1.0000 3807965 1576125459.70 151.4914 60.0019 32.0000 1.9804 1.9817 415.5818 415.9206 0.0512 -1.0000 -1.0000 3808027 1576125459.80 151.4912 60.0020 32.0000 1.9811 1.9824 415.4698 415.8078 0.0511 -1.0000 -1.0000 3808230 1576125459.90 151.4912 60.0020 32.0000 1.9811 1.9824 415.5470 415.8863 0.0512 -1.0000 -1.0000 3808293 1576125460.00 151.4912 60.0020 32.0000 1.9816 1.9829 415.5856 415.9244 0.0512 -1.0000 -1.0000 3808356 1576125460.10 151.4912 60.0020 32.0000 1.9804 1.9817 415.5719 415.9100 0.0511 -1.0000 -1.0000 3808434 1576125460.20 151.4912 60.0020 32.0000 1.9802 1.9815 415.7068 416.0455 0.0511 -1.0000 -1.0000 3808496 1576125460.30 151.4987 60.0020 32.0000 1.9806 1.9819 415.7424 416.0816 0.0512 -1.0000 -1.0000 3808762 1576125460.40 151.4987 60.0020 32.0000 1.9816 1.9829 415.5327 415.8712 0.0510 -1.0000 -1.0000 3808824 1576125460.50 151.4987 60.0020 32.0000 1.9833 1.9847 415.4514 415.7886 0.0510 -1.0000 -1.0000 3808887 1576125460.60 151.4987 60.0020 32.0000 1.9823 1.9836 415.5738 415.9119 0.0511 -1.0000 -1.0000 3808949 1576125460.70 151.4987 60.0020 32.0000 1.9814 1.9828 415.7386 416.0773 0.0511 -1.0000 -1.0000 3809012 1576125460.80 151.4449 60.0020 32.0000 1.9809 1.9822 415.8111 416.1494 0.0510 -1.0000 -1.0000 3809246 1576125460.90 151.4449 60.0020 32.0000 1.9811 1.9825 415.7998 416.1377 0.0510 -1.0000 -1.0000 3809324 1576125461.00 151.4449 60.0020 32.0000 1.9806 1.9820 415.6896 416.0275 0.0510 -1.0000 -1.0000 3809387 1576125461.10 151.4449 60.0020 32.0000 1.9814 1.9827 415.6839 416.0222 0.0511 -1.0000 -1.0000 3809450 1576125461.20 151.4449 60.0020 32.0000 1.9811 1.9824 415.4891 415.8271 0.0510 -1.0000 -1.0000 3809512 1576125461.30 151.4449 60.0020 32.0000 1.9808 1.9821 415.6115 415.9500 0.0511 -1.0000 -1.0000 3809746 1576125461.40 151.5914 60.0020 32.0000 1.9809 1.9822 415.7434 416.0824 0.0511 -1.0000 -1.0000 3809809 1576125461.50 151.5914 60.0020 32.0000 1.9810 1.9823 415.6647 416.0033 0.0511 -1.0000 -1.0000 3809887 1576125461.60 151.5914 60.0020 32.0000 1.9808 1.9822 415.5002 415.8382 0.0510 -1.0000 -1.0000 3809950 1576125461.70 151.5914 60.0020 32.0000 1.9814 1.9827 415.4947 415.8322 0.0510 -1.0000 -1.0000 3810012 1576125461.80 151.5914 60.0020 32.0000 1.9817 1.9831 415.5124 415.8502 0.0511 -1.0000 -1.0000 3810106 1576125461.90 151.5914 60.0020 32.0000 1.9800 1.9813 415.5758 415.9146 0.0511 -1.0000 -1.0000 3810168 1576125462.00 151.5611 60.0020 32.0000 1.9804 1.9817 415.5896 415.9283 0.0511 -1.0000 -1.0000 3810230 1576125462.10 151.5611 60.0020 32.0000 1.9802 1.9815 415.6839 416.0214 0.0509 -1.0000 -1.0000 3810309 1576125462.20 151.5611 60.0020 32.0000 1.9811 1.9824 415.7841 416.1227 0.0512 -1.0000 -1.0000 3810371 1576125462.30 151.5611 60.0020 32.0000 1.9810 1.9824 415.6010 415.9396 0.0511 -1.0000 -1.0000 3810434 1576125462.40 151.5611 60.0020 32.0000 1.9814 1.9827 415.4707 415.8094 0.0512 -1.0000 -1.0000 3810730 1576125462.50 151.4010 60.0020 32.0000 1.9810 1.9823 415.5188 415.8578 0.0512 -1.0000 -1.0000 3810793 1576125462.60 151.4010 60.0020 32.0000 1.9806 1.9819 415.5018 415.8400 0.0510 -1.0000 -1.0000 3810871 1576125462.70 151.4010 60.0020 32.0000 1.9799 1.9812 415.6256 415.9632 0.0510 -1.0000 -1.0000 3810934 1576125462.80 151.4010 60.0020 32.0000 1.9803 1.9817 415.5510 415.8901 0.0511 -1.0000 -1.0000 3810996 1576125462.90 151.4010 60.0020 32.0000 1.9812 1.9826 415.4962 415.8349 0.0512 -1.0000 -1.0000 3811590 1576125463.00 151.4042 60.0020 32.0000 1.9814 1.9828 415.4991 415.8379 0.0511 -1.0000 -1.0000 3811653 1576125463.10 151.4162 60.0020 32.0000 1.9812 1.9825 415.5958 415.9336 0.0510 -1.0000 -1.0000 3811715 1576125463.20 151.4162 60.0020 32.0000 1.9802 1.9815 415.6951 416.0337 0.0511 -1.0000 -1.0000 3811793 1576125463.30 151.4162 60.0020 32.0000 1.9802 1.9815 415.6319 415.9703 0.0511 -1.0000 -1.0000 3811856 1576125463.40 151.4162 60.0020 32.0000 1.9806 1.9819 415.6587 415.9971 0.0511 -1.0000 -1.0000 3811903 1576125463.50 151.4162 60.0020 32.0000 1.9817 1.9830 415.5071 415.8456 0.0512 -1.0000 -1.0000 3811980 1576125463.60 151.5473 60.0020 32.0000 1.9814 1.9828 415.5216 415.8604 0.0511 -1.0000 -1.0000 3812043 1576125463.70 151.5473 60.0020 32.0000 1.9812 1.9825 415.4928 415.8319 0.0512 -1.0000 -1.0000 3812106 1576125463.80 151.5473 60.0020 32.0000 1.9810 1.9823 415.6540 415.9930 0.0512 -1.0000 -1.0000 3812184 1576125463.90 151.5473 60.0020 32.0000 1.9812 1.9825 415.7320 416.0714 0.0511 -1.0000 -1.0000 3812246 1576125464.00 151.5473 60.0020 32.0000 1.9812 1.9826 415.6569 415.9949 0.0510 -1.0000 -1.0000 3812309 1576125464.10 151.5473 60.0020 32.0000 1.9816 1.9829 415.5316 415.8709 0.0512 -1.0000 -1.0000 3812371 1576125464.20 151.5453 60.0020 32.0000 1.9819 1.9832 415.5317 415.8696 0.0510 -1.0000 -1.0000 3812434 1576125464.30 151.5453 60.0020 32.0000 1.9813 1.9826 415.6378 415.9757 0.0511 -1.0000 -1.0000 3812512 1576125464.40 151.5453 60.0020 32.0000 1.9805 1.9818 415.6321 415.9705 0.0511 -1.0000 -1.0000 3812746 1576125464.50 151.5453 60.0020 32.0000 1.9810 1.9823 415.6845 416.0229 0.0511 -1.0000 -1.0000 3812809 1576125464.60 151.5453 60.0020 32.0000 1.9809 1.9823 415.7619 416.1007 0.0511 -1.0000 -1.0000 3812887 1576125464.70 151.5453 60.0020 32.0000 1.9812 1.9825 415.6894 416.0290 0.0512 -1.0000 -1.0000 3812949 1576125464.80 151.5453 60.0020 32.0000 1.9813 1.9827 415.5270 415.8648 0.0511 -1.0000 -1.0000 3813012 1576125464.90 151.5453 60.0020 32.0000 1.9818 1.9831 415.5041 415.8435 0.0513 -1.0000 -1.0000 3813246 1576125465.00 151.5453 60.0020 32.0000 1.9815 1.9828 415.6663 416.0047 0.0510 -1.0000 -1.0000 3813309 1576125465.10 151.5453 60.0020 32.0000 1.9808 1.9821 415.7406 416.0781 0.0510 -1.0000 -1.0000 3813371 1576125465.20 151.5453 60.0020 32.0000 1.9805 1.9818 415.6278 415.9660 0.0510 -1.0000 -1.0000 3813450 1576125465.30 151.5453 60.0020 32.0000 1.9815 1.9829 415.5826 415.9203 0.0511 -1.0000 -1.0000 3813512 1576125465.40 151.4837 60.0020 32.0000 1.9815 1.9829 415.4182 415.7570 0.0512 -1.0000 -1.0000 3813980 1576125465.50 151.4016 60.0020 32.0000 1.9814 1.9827 415.5211 415.8598 0.0511 -1.0000 -1.0000 3814059 1576125465.60 151.4016 60.0020 32.0000 1.9809 1.9822 415.6287 415.9677 0.0512 -1.0000 -1.0000 3814121 1576125465.70 151.4016 60.0020 32.0000 1.9799 1.9813 415.6863 416.0249 0.0511 -1.0000 -1.0000 3814184 1576125465.80 151.4016 60.0020 32.0000 1.9805 1.9818 415.5659 415.9040 0.0511 -1.0000 -1.0000 3814262 1576125465.90 151.4016 60.0020 32.0000 1.9811 1.9825 415.5983 415.9370 0.0512 -1.0000 -1.0000 3814324 1576125466.00 151.4358 60.0020 32.0000 1.9816 1.9829 415.4886 415.8274 0.0512 -1.0000 -1.0000 3814512 1576125466.10 151.4459 60.0020 32.0000 1.9816 1.9829 415.5973 415.9359 0.0511 -1.0000 -1.0000 3814590 1576125466.20 151.4459 60.0020 32.0000 1.9814 1.9827 415.6368 415.9754 0.0511 -1.0000 -1.0000 3814652 1576125466.30 151.4459 60.0020 32.0000 1.9808 1.9822 415.6829 416.0216 0.0512 -1.0000 -1.0000 3814715 1576125466.40 151.4459 60.0020 32.0000 1.9812 1.9826 415.5772 415.9152 0.0510 -1.0000 -1.0000 3814777 1576125466.50 151.4459 60.0020 32.0000 1.9817 1.9830 415.5587 415.8968 0.0511 -1.0000 -1.0000 3814840 1576125466.60 151.4850 60.0020 32.0000 1.9814 1.9827 415.4738 415.8124 0.0511 -1.0000 -1.0000 3814918 1576125466.70 151.4850 60.0020 32.0000 1.9817 1.9830 415.5669 415.9057 0.0511 -1.0000 -1.0000 3814980 1576125466.80 151.4850 60.0020 32.0000 1.9812 1.9826 415.6429 415.9817 0.0512 -1.0000 -1.0000 3815043 1576125466.90 151.4850 60.0020 32.0000 1.9803 1.9816 415.7090 416.0484 0.0512 -1.0000 -1.0000 3815121 1576125467.00 151.4850 60.0020 32.0000 1.9813 1.9826 415.6610 416.0001 0.0512 -1.0000 -1.0000 3815246 1576125467.10 151.5132 60.0020 32.0000 1.9816 1.9830 415.5958 415.9342 0.0511 -1.0000 -1.0000 3815309 1576125467.20 151.5180 60.0020 32.0000 1.9816 1.9829 415.4977 415.8362 0.0511 -1.0000 -1.0000 3815387 1576125467.30 151.5180 60.0020 32.0000 1.9821 1.9834 415.6753 416.0138 0.0511 -1.0000 -1.0000 3815450 1576125467.40 151.5180 60.0020 32.0000 1.9807 1.9821 415.7322 416.0705 0.0511 -1.0000 -1.0000 3815512 1576125467.50 151.5180 60.0020 32.0000 1.9806 1.9819 415.6668 416.0055 0.0511 -1.0000 -1.0000 3815746 1576125467.60 151.5180 60.0020 32.0000 1.9811 1.9825 415.6071 415.9457 0.0512 -1.0000 -1.0000 3815809 1576125467.70 151.5390 60.0020 32.0000 1.9816 1.9830 415.5345 415.8737 0.0512 -1.0000 -1.0000 3815871 1576125467.80 151.5390 60.0020 32.0000 1.9817 1.9830 415.4750 415.8127 0.0510 -1.0000 -1.0000 3815950 1576125467.90 151.5390 60.0020 32.0000 1.9803 1.9816 415.5630 415.9011 0.0511 -1.0000 -1.0000 3816012 1576125468.00 151.5390 60.0020 32.0000 1.9804 1.9818 415.6236 415.9621 0.0511 -1.0000 -1.0000 3816762 1576125468.10 151.5390 60.0020 32.0000 1.9812 1.9826 415.7592 416.0979 0.0511 -1.0000 -1.0000 3816840 1576125468.20 151.5385 60.0020 32.0000 1.9807 1.9821 415.6505 415.9889 0.0510 -1.0000 -1.0000 3816902 1576125468.30 151.5385 60.0020 32.0000 1.9809 1.9822 415.4443 415.7823 0.0511 -1.0000 -1.0000 3816965 1576125468.40 151.5385 60.0020 32.0000 1.9816 1.9830 415.4930 415.8323 0.0512 -1.0000 -1.0000 3817027 1576125468.50 151.5385 60.0020 32.0000 1.9809 1.9823 415.6828 416.0208 0.0510 -1.0000 -1.0000 3817090 1576125468.60 151.5385 60.0020 32.0000 1.9805 1.9818 415.7100 416.0476 0.0509 -1.0000 -1.0000 3817168 1576125468.70 151.5385 60.0020 32.0000 1.9802 1.9815 415.6548 415.9929 0.0511 -1.0000 -1.0000 3817230 1576125468.80 151.4992 60.0020 32.0000 1.9811 1.9824 415.6388 415.9775 0.0512 -1.0000 -1.0000 3817293 1576125468.90 151.4531 60.0020 32.0000 1.9816 1.9829 415.5390 415.8784 0.0511 -1.0000 -1.0000 3817371 1576125469.00 151.4531 60.0020 32.0000 1.9814 1.9827 415.4407 415.7798 0.0512 -1.0000 -1.0000 3817434 1576125469.10 151.4531 60.0020 32.0000 1.9809 1.9822 415.5380 415.8766 0.0512 -1.0000 -1.0000 3817496 1576125469.20 151.4531 60.0020 32.0000 1.9808 1.9821 415.7154 416.0546 0.0512 -1.0000 -1.0000 3817559 1576125469.30 151.4531 60.0020 32.0000 1.9807 1.9820 415.7577 416.0953 0.0508 -1.0000 -1.0000 3817621 1576125469.40 151.5282 60.0016 32.0000 1.9813 1.9826 415.7327 416.0710 0.0511 -1.0000 -1.0000 3817684 1576125469.50 151.5282 60.0016 32.0000 1.9817 1.9830 415.5957 415.9341 0.0510 -1.0000 -1.0000 3817980 1576125469.60 151.5282 60.0016 32.0000 1.9819 1.9832 415.6567 415.9948 0.0510 -1.0000 -1.0000 3818043 1576125469.70 151.5282 60.0016 32.0000 1.9813 1.9827 415.6764 416.0142 0.0510 -1.0000 -1.0000 3818106 1576125469.80 151.5282 60.0016 32.0000 1.9806 1.9820 415.7673 416.1061 0.0511 -1.0000 -1.0000 3818168 1576125469.90 151.5282 60.0016 32.0000 1.9809 1.9822 415.7694 416.1079 0.0510 -1.0000 -1.0000 3818230 1576125470.00 151.5282 60.0016 32.0000 1.9814 1.9827 415.6324 415.9712 0.0512 -1.0000 -1.0000 3818574 1576125470.10 151.5282 60.0016 32.0000 1.9819 1.9832 415.6221 415.9605 0.0511 -1.0000 -1.0000 3818652 1576125470.20 151.5282 60.0016 32.0000 1.9825 1.9839 415.5737 415.9123 0.0512 -1.0000 -1.0000 3818715 1576125470.30 151.5282 60.0016 32.0000 1.9817 1.9831 415.5726 415.9100 0.0509 -1.0000 -1.0000 3818777 1576125470.40 151.5282 60.0016 32.0000 1.9810 1.9824 415.7208 416.0591 0.0511 -1.0000 -1.0000 3818840 1576125470.50 151.5317 60.0016 32.0000 1.9807 1.9820 415.7348 416.0736 0.0511 -1.0000 -1.0000 3818902 1576125470.60 151.5977 60.0016 32.0000 1.9802 1.9815 415.7238 416.0613 0.0509 -1.0000 -1.0000 3819106 1576125470.70 151.5977 60.0016 32.0000 1.9805 1.9819 415.6640 416.0017 0.0510 -1.0000 -1.0000 3819168 1576125470.80 151.5977 60.0016 32.0000 1.9817 1.9830 415.5398 415.8784 0.0511 -1.0000 -1.0000 3819230 1576125470.90 151.5977 60.0016 32.0000 1.9816 1.9830 415.5839 415.9226 0.0511 -1.0000 -1.0000 3819293 1576125471.00 151.5977 60.0016 32.0000 1.9810 1.9823 415.7060 416.0452 0.0512 -1.0000 -1.0000 3819356 1576125471.10 151.5343 60.0016 32.0000 1.9810 1.9823 415.6613 415.9995 0.0510 -1.0000 -1.0000 3819512 1576125471.20 151.4952 60.0016 32.0000 1.9809 1.9822 415.6070 415.9445 0.0510 -1.0000 -1.0000 3819574 1576125471.30 151.4952 60.0016 32.0000 1.9810 1.9823 415.5397 415.8775 0.0510 -1.0000 -1.0000 3819637 1576125471.40 151.4952 60.0016 32.0000 1.9808 1.9821 415.3991 415.7379 0.0511 -1.0000 -1.0000 3819700 1576125471.50 151.4952 60.0016 32.0000 1.9813 1.9826 415.4578 415.7955 0.0511 -1.0000 -1.0000 3819777 1576125471.60 151.4952 60.0016 32.0000 1.9809 1.9822 415.6420 415.9792 0.0509 -1.0000 -1.0000 3820012 1576125471.70 151.5141 60.0016 32.0000 1.9807 1.9820 415.5877 415.9269 0.0512 -1.0000 -1.0000 3820074 1576125471.80 151.5141 60.0016 32.0000 1.9811 1.9824 415.7173 416.0558 0.0511 -1.0000 -1.0000 3820153 1576125471.90 151.5141 60.0016 32.0000 1.9810 1.9823 415.5833 415.9211 0.0510 -1.0000 -1.0000 3820215 1576125472.00 151.5141 60.0016 32.0000 1.9813 1.9826 415.5406 415.8788 0.0511 -1.0000 -1.0000 3820277 1576125472.10 151.5141 60.0016 32.0000 1.9810 1.9823 415.5902 415.9274 0.0509 -1.0000 -1.0000 3821199 1576125472.20 151.4623 60.0016 32.0000 1.9805 1.9819 415.7377 416.0758 0.0510 -1.0000 -1.0000 3821262 1576125472.30 151.4581 60.0016 32.0000 1.9805 1.9818 415.7111 416.0496 0.0511 -1.0000 -1.0000 3821340 1576125472.40 151.4581 60.0016 32.0000 1.9814 1.9828 415.6285 415.9664 0.0510 -1.0000 -1.0000 3821403 1576125472.50 151.4581 60.0016 32.0000 1.9809 1.9823 415.6096 415.9475 0.0510 -1.0000 -1.0000 3821465 1576125472.60 151.4581 60.0016 32.0000 1.9817 1.9830 415.4844 415.8221 0.0510 -1.0000 -1.0000 3821527 1576125472.70 151.4581 60.0016 32.0000 1.9817 1.9830 415.5794 415.9177 0.0511 -1.0000 -1.0000 3821590 1576125472.80 151.4599 60.0016 32.0000 1.9810 1.9823 415.6865 416.0251 0.0510 -1.0000 -1.0000 3821652 1576125472.90 151.4599 60.0016 32.0000 1.9805 1.9818 415.7366 416.0753 0.0512 -1.0000 -1.0000 3821730 1576125473.00 151.4599 60.0016 32.0000 1.9803 1.9817 415.7415 416.0795 0.0510 -1.0000 -1.0000 3821793 1576125473.10 151.4599 60.0016 32.0000 1.9812 1.9825 415.4503 415.7886 0.0511 -1.0000 -1.0000 3822121 1576125473.20 151.4599 60.0016 32.0000 1.9817 1.9830 415.5071 415.8452 0.0510 -1.0000 -1.0000 3822199 1576125473.30 151.4627 60.0016 32.0000 1.9816 1.9829 415.5396 415.8779 0.0511 -1.0000 -1.0000 3822262 1576125473.40 151.5166 60.0016 32.0000 1.9814 1.9827 415.6113 415.9502 0.0511 -1.0000 -1.0000 3822324 1576125473.50 151.5166 60.0016 32.0000 1.9813 1.9826 415.7188 416.0580 0.0512 -1.0000 -1.0000 3822402 1576125473.60 151.5166 60.0016 32.0000 1.9806 1.9819 415.6957 416.0338 0.0510 -1.0000 -1.0000 3822465 1576125473.70 151.5166 60.0016 32.0000 1.9809 1.9822 415.5527 415.8919 0.0512 -1.0000 -1.0000 3822527 1576125473.80 151.5166 60.0016 32.0000 1.9811 1.9824 415.4828 415.8208 0.0510 -1.0000 -1.0000 3822606 1576125473.90 151.5166 60.0016 32.0000 1.9820 1.9833 415.5051 415.8432 0.0511 -1.0000 -1.0000 3822668 1576125474.00 151.5166 60.0016 32.0000 1.9820 1.9833 415.5454 415.8835 0.0510 -1.0000 -1.0000 3822730 1576125474.10 151.5166 60.0016 32.0000 1.9804 1.9817 415.6430 415.9810 0.0511 -1.0000 -1.0000 3822809 1576125474.20 151.5166 60.0016 32.0000 1.9806 1.9820 415.6592 415.9983 0.0512 -1.0000 -1.0000 3822856 1576125474.30 151.5166 60.0016 32.0000 1.9813 1.9826 415.5530 415.8922 0.0512 -1.0000 -1.0000 3822934 1576125474.40 151.5166 60.0016 32.0000 1.9809 1.9822 415.4347 415.7731 0.0512 -1.0000 -1.0000 3822996 1576125474.50 151.5166 60.0016 32.0000 1.9818 1.9831 415.4972 415.8363 0.0512 -1.0000 -1.0000 3823059 1576125474.60 151.4386 60.0022 32.0000 1.9803 1.9817 415.7227 416.0621 0.0512 -1.0000 -1.0000 3823137 1576125474.70 151.4386 60.0022 32.0000 1.9803 1.9816 415.7208 416.0594 0.0511 -1.0000 -1.0000 3823230 1576125474.80 151.4386 60.0022 32.0000 1.9809 1.9823 415.7387 416.0769 0.0511 -1.0000 -1.0000 3823293 1576125474.90 151.4386 60.0022 32.0000 1.9812 1.9825 415.6092 415.9476 0.0511 -1.0000 -1.0000 3823356 1576125475.00 151.4386 60.0022 32.0000 1.9819 1.9832 415.4881 415.8265 0.0511 -1.0000 -1.0000 3823418 1576125475.10 151.4386 60.0022 32.0000 1.9807 1.9820 415.5230 415.8620 0.0512 -1.0000 -1.0000 3823480 1576125475.20 151.4386 60.0022 32.0000 1.9808 1.9821 415.6359 415.9741 0.0510 -1.0000 -1.0000 3823730 1576125475.30 151.4386 60.0022 32.0000 1.9803 1.9817 415.7289 416.0661 0.0509 -1.0000 -1.0000 3823793 1576125475.40 151.4386 60.0022 32.0000 1.9811 1.9824 415.5698 415.9089 0.0512 -1.0000 -1.0000 3823856 1576125475.50 151.4386 60.0022 32.0000 1.9813 1.9826 415.5162 415.8545 0.0510 -1.0000 -1.0000 3823934 1576125475.60 151.4386 60.0022 32.0000 1.9812 1.9825 415.5160 415.8543 0.0510 -1.0000 -1.0000 3823996 1576125475.70 151.4386 60.0022 32.0000 1.9813 1.9826 415.5467 415.8859 0.0512 -1.0000 -1.0000 3824059 1576125475.80 151.4458 60.0022 32.0000 1.9805 1.9818 415.5782 415.9166 0.0511 -1.0000 -1.0000 3824137 1576125475.90 151.4461 60.0022 32.0000 1.9806 1.9819 415.6475 415.9852 0.0509 -1.0000 -1.0000 3824199 1576125476.00 151.4461 60.0022 32.0000 1.9803 1.9816 415.7196 416.0583 0.0512 -1.0000 -1.0000 3824262 1576125476.10 151.4461 60.0022 32.0000 1.9814 1.9827 415.6070 415.9469 0.0512 -1.0000 -1.0000 3824340 1576125476.20 151.4461 60.0022 32.0000 1.9819 1.9833 415.4964 415.8345 0.0510 -1.0000 -1.0000 3824512 1576125476.30 151.4477 60.0022 32.0000 1.9811 1.9825 415.4478 415.7870 0.0512 -1.0000 -1.0000 3824574 1576125476.40 151.4633 60.0022 32.0000 1.9804 1.9817 415.5393 415.8779 0.0511 -1.0000 -1.0000 3824652 1576125476.50 151.4633 60.0022 32.0000 1.9808 1.9822 415.6259 415.9641 0.0511 -1.0000 -1.0000 3824746 1576125476.60 151.4633 60.0022 32.0000 1.9811 1.9824 415.6562 415.9940 0.0510 -1.0000 -1.0000 3824824 1576125476.70 151.4633 60.0022 32.0000 1.9808 1.9822 415.5468 415.8861 0.0512 -1.0000 -1.0000 3824887 1576125476.80 151.4633 60.0022 32.0000 1.9819 1.9833 415.5636 415.9024 0.0511 -1.0000 -1.0000 3824949 1576125476.90 151.5737 60.0022 32.0000 1.9817 1.9831 415.4479 415.7870 0.0513 -1.0000 -1.0000 3825027 1576125477.00 151.5737 60.0022 32.0000 1.9809 1.9823 415.4286 415.7674 0.0512 -1.0000 -1.0000 3825090 1576125477.10 151.5737 60.0022 32.0000 1.9808 1.9822 415.5824 415.9215 0.0512 -1.0000 -1.0000 3825152 1576125477.20 151.5737 60.0022 32.0000 1.9809 1.9822 415.6097 415.9486 0.0512 -1.0000 -1.0000 3825387 1576125477.30 151.5737 60.0022 32.0000 1.9808 1.9821 415.7680 416.1077 0.0512 -1.0000 -1.0000 3825450 1576125477.40 151.5737 60.0022 32.0000 1.9804 1.9817 415.6730 416.0117 0.0511 -1.0000 -1.0000 3825512 1576125477.50 151.5062 60.0022 32.0000 1.9812 1.9826 415.5704 415.9092 0.0512 -1.0000 -1.0000 3825574 1576125477.60 151.4978 60.0022 32.0000 1.9811 1.9824 415.5193 415.8583 0.0512 -1.0000 -1.0000 3825637 1576125477.70 151.4978 60.0022 32.0000 1.9807 1.9821 415.4813 415.8204 0.0512 -1.0000 -1.0000 3826277 1576125477.80 151.4978 60.0022 32.0000 1.9805 1.9818 415.5368 415.8751 0.0510 -1.0000 -1.0000 3826340 1576125477.90 151.4978 60.0022 32.0000 1.9805 1.9818 415.5931 415.9321 0.0512 -1.0000 -1.0000 3826418 1576125478.00 151.4869 60.0022 32.0000 1.9812 1.9826 415.5059 415.8446 0.0511 -1.0000 -1.0000 3826480 1576125478.10 151.4196 60.0022 32.0000 1.9808 1.9822 415.5326 415.8715 0.0512 -1.0000 -1.0000 3826559 1576125478.20 151.4196 60.0022 32.0000 1.9818 1.9831 415.5369 415.8748 0.0510 -1.0000 -1.0000 3826730 1576125478.30 151.4196 60.0022 32.0000 1.9813 1.9826 415.4551 415.7933 0.0511 -1.0000 -1.0000 3826809 1576125478.40 151.4196 60.0022 32.0000 1.9812 1.9826 415.4929 415.8320 0.0512 -1.0000 -1.0000 3826871 1576125478.50 151.4196 60.0022 32.0000 1.9805 1.9819 415.6109 415.9498 0.0511 -1.0000 -1.0000 3826934 1576125478.60 151.4647 60.0022 32.0000 1.9811 1.9824 415.6517 415.9904 0.0511 -1.0000 -1.0000 3827012 1576125478.70 151.4762 60.0022 32.0000 1.9805 1.9818 415.6606 415.9989 0.0511 -1.0000 -1.0000 3827074 1576125478.80 151.4762 60.0022 32.0000 1.9808 1.9821 415.4827 415.8218 0.0512 -1.0000 -1.0000 3827246 1576125478.90 151.4762 60.0022 32.0000 1.9815 1.9828 415.4879 415.8265 0.0511 -1.0000 -1.0000 3827324 1576125479.00 151.4762 60.0022 32.0000 1.9814 1.9827 415.6050 415.9444 0.0512 -1.0000 -1.0000 3827387 1576125479.10 151.4762 60.0022 32.0000 1.9810 1.9823 415.6407 415.9797 0.0512 -1.0000 -1.0000 3827450 1576125479.20 151.4874 60.0022 32.0000 1.9811 1.9824 415.7164 416.0551 0.0511 -1.0000 -1.0000 3827527 1576125479.30 151.4874 60.0022 32.0000 1.9809 1.9822 415.6313 415.9700 0.0511 -1.0000 -1.0000 3827590 1576125479.40 151.4874 60.0022 32.0000 1.9816 1.9829 415.5770 415.9153 0.0511 -1.0000 -1.0000 3827653 1576125479.50 151.4874 60.0022 32.0000 1.9812 1.9825 415.4120 415.7517 0.0513 -1.0000 -1.0000 3827715 1576125479.60 151.4874 60.0022 32.0000 1.9808 1.9822 415.5483 415.8870 0.0511 -1.0000 -1.0000 3827793 1576125479.70 151.4874 60.0022 32.0000 1.9804 1.9818 415.6653 416.0040 0.0511 -1.0000 -1.0000 3827856 1576125479.80 151.5504 60.0027 32.0000 1.9809 1.9822 415.7232 416.0627 0.0513 -1.0000 -1.0000 3827934 1576125479.90 151.5513 60.0027 32.0000 1.9813 1.9826 415.6718 416.0119 0.0513 -1.0000 -1.0000 3827996 1576125480.00 151.5513 60.0027 32.0000 1.9817 1.9831 415.4538 415.7931 0.0512 -1.0000 -1.0000 3828059 1576125480.10 151.5513 60.0027 32.0000 1.9807 1.9820 415.5244 415.8634 0.0512 -1.0000 -1.0000 3828137 1576125480.20 151.5513 60.0027 32.0000 1.9810 1.9823 415.6340 415.9729 0.0511 -1.0000 -1.0000 3828199 1576125480.30 151.5513 60.0027 32.0000 1.9803 1.9816 415.6613 416.0003 0.0511 -1.0000 -1.0000 3828527 1576125480.40 151.5513 60.0027 32.0000 1.9810 1.9823 415.6197 415.9588 0.0512 -1.0000 -1.0000 3828590 1576125480.50 151.4898 60.0027 32.0000 1.9814 1.9827 415.5458 415.8848 0.0512 -1.0000 -1.0000 3828652 1576125480.60 151.4628 60.0027 32.0000 1.9814 1.9827 415.4738 415.8122 0.0511 -1.0000 -1.0000 3828730 1576125480.70 151.4628 60.0027 32.0000 1.9816 1.9829 415.4462 415.7852 0.0512 -1.0000 -1.0000 3828793 1576125480.80 151.4628 60.0027 32.0000 1.9813 1.9827 415.5184 415.8565 0.0510 -1.0000 -1.0000 3828856 1576125480.90 151.4628 60.0027 32.0000 1.9807 1.9820 415.5927 415.9319 0.0512 -1.0000 -1.0000 3828934 1576125481.00 151.4628 60.0027 32.0000 1.9807 1.9820 415.6884 416.0269 0.0512 -1.0000 -1.0000 3828996 1576125481.10 151.4721 60.0027 32.0000 1.9805 1.9818 415.5719 415.9117 0.0513 -1.0000 -1.0000 3829059 1576125481.20 151.4733 60.0027 32.0000 1.9816 1.9829 415.4494 415.7896 0.0514 -1.0000 -1.0000 3829121 1576125481.30 151.4733 60.0027 32.0000 1.9815 1.9828 415.5662 415.9053 0.0512 -1.0000 -1.0000 3830027 1576125481.40 151.4733 60.0027 32.0000 1.9805 1.9818 415.6357 415.9742 0.0512 -1.0000 -1.0000 3830090 1576125481.50 151.4733 60.0027 32.0000 1.9813 1.9826 415.6569 415.9958 0.0512 -1.0000 -1.0000 3830168 1576125481.60 151.4818 60.0027 32.0000 1.9812 1.9825 415.5738 415.9128 0.0512 -1.0000 -1.0000 3830246 1576125481.70 151.5301 60.0027 32.0000 1.9819 1.9833 415.4989 415.8381 0.0512 -1.0000 -1.0000 3830309 1576125481.80 151.5301 60.0027 32.0000 1.9809 1.9822 415.4210 415.7596 0.0511 -1.0000 -1.0000 3830387 1576125481.90 151.5301 60.0027 32.0000 1.9810 1.9824 415.6130 415.9518 0.0512 -1.0000 -1.0000 3830449 1576125482.00 151.5301 60.0027 32.0000 1.9812 1.9825 415.7230 416.0631 0.0513 -1.0000 -1.0000 3830512 1576125482.10 151.5301 60.0027 32.0000 1.9805 1.9818 415.6952 416.0339 0.0510 -1.0000 -1.0000 3830574 1576125482.20 151.5751 60.0027 32.0000 1.9805 1.9818 415.6557 415.9946 0.0512 -1.0000 -1.0000 3830637 1576125482.30 151.5751 60.0027 32.0000 1.9804 1.9817 415.4648 415.8044 0.0513 -1.0000 -1.0000 3830715 1576125482.40 151.5751 60.0027 32.0000 1.9806 1.9819 415.5269 415.8666 0.0512 -1.0000 -1.0000 3830777 1576125482.50 151.5751 60.0027 32.0000 1.9809 1.9823 415.5486 415.8872 0.0512 -1.0000 -1.0000 3830840 1576125482.60 151.5751 60.0027 32.0000 1.9806 1.9819 415.6442 415.9830 0.0511 -1.0000 -1.0000 3830918 1576125482.70 151.5717 60.0027 32.0000 1.9812 1.9826 415.6902 416.0286 0.0511 -1.0000 -1.0000 3830980 1576125482.80 151.5369 60.0027 32.0000 1.9817 1.9831 415.5366 415.8763 0.0512 -1.0000 -1.0000 3831043 1576125482.90 151.5369 60.0027 32.0000 1.9816 1.9829 415.5485 415.8880 0.0513 -1.0000 -1.0000 3831121 1576125483.00 151.5369 60.0027 32.0000 1.9817 1.9831 415.5273 415.8656 0.0511 -1.0000 -1.0000 3831168 1576125483.10 151.5369 60.0027 32.0000 1.9806 1.9819 415.6766 416.0160 0.0512 -1.0000 -1.0000 3831230 1576125483.20 151.5369 60.0027 32.0000 1.9803 1.9816 415.7481 416.0871 0.0512 -1.0000 -1.0000 3831309 1576125483.30 151.5007 60.0027 32.0000 1.9808 1.9822 415.6734 416.0129 0.0512 -1.0000 -1.0000 3831371 1576125483.40 151.5007 60.0027 32.0000 1.9806 1.9819 415.6034 415.9423 0.0512 -1.0000 -1.0000 3831543 1576125483.50 151.5007 60.0027 32.0000 1.9807 1.9820 415.4858 415.8255 0.0513 -1.0000 -1.0000 3831621 1576125483.60 151.5007 60.0027 32.0000 1.9815 1.9829 415.4819 415.8210 0.0512 -1.0000 -1.0000 3831684 1576125483.70 151.5007 60.0027 32.0000 1.9812 1.9825 415.5112 415.8505 0.0512 -1.0000 -1.0000 3831746 1576125483.80 151.4942 60.0027 32.0000 1.9801 1.9814 415.6338 415.9717 0.0510 -1.0000 -1.0000 3831824 1576125483.90 151.4854 60.0027 32.0000 1.9804 1.9818 415.6946 416.0330 0.0511 -1.0000 -1.0000 3832027 1576125484.00 151.4854 60.0027 32.0000 1.9805 1.9819 415.5540 415.8931 0.0512 -1.0000 -1.0000 3832090 1576125484.10 151.4854 60.0027 32.0000 1.9814 1.9827 415.5655 415.9047 0.0512 -1.0000 -1.0000 3832153 1576125484.20 151.4854 60.0027 32.0000 1.9816 1.9830 415.5503 415.8895 0.0513 -1.0000 -1.0000 3832215 1576125484.30 151.4854 60.0027 32.0000 1.9814 1.9827 415.5836 415.9241 0.0514 -1.0000 -1.0000 3832293 1576125484.40 151.4855 60.0027 32.0000 1.9812 1.9826 415.6655 416.0055 0.0513 -1.0000 -1.0000 3832996 1576125484.50 151.4855 60.0027 32.0000 1.9808 1.9821 415.7103 416.0495 0.0512 -1.0000 -1.0000 3833059 1576125484.60 151.4855 60.0027 32.0000 1.9812 1.9825 415.5647 415.9040 0.0513 -1.0000 -1.0000 3833137 1576125484.70 151.4855 60.0027 32.0000 1.9818 1.9831 415.4973 415.8366 0.0512 -1.0000 -1.0000 3833199 1576125484.80 151.4855 60.0027 32.0000 1.9819 1.9833 415.5151 415.8540 0.0512 -1.0000 -1.0000 3833262 1576125484.90 151.4928 60.0027 32.0000 1.9811 1.9824 415.6057 415.9456 0.0513 -1.0000 -1.0000 3833324 1576125485.00 151.5799 60.0028 32.0000 1.9807 1.9820 415.6942 416.0328 0.0511 -1.0000 -1.0000 3833387 1576125485.10 151.5799 60.0028 32.0000 1.9807 1.9820 415.7377 416.0765 0.0512 -1.0000 -1.0000 3833450 1576125485.20 151.5799 60.0028 32.0000 1.9809 1.9822 415.7266 416.0662 0.0513 -1.0000 -1.0000 3833527 1576125485.30 151.5799 60.0028 32.0000 1.9813 1.9826 415.7184 416.0585 0.0513 -1.0000 -1.0000 3833590 1576125485.40 151.5799 60.0028 32.0000 1.9818 1.9832 415.5574 415.8970 0.0512 -1.0000 -1.0000 3833762 1576125485.50 151.5484 60.0028 32.0000 1.9813 1.9827 415.5615 415.9009 0.0513 -1.0000 -1.0000 3833840 1576125485.60 151.5484 60.0028 32.0000 1.9803 1.9817 415.5143 415.8541 0.0513 -1.0000 -1.0000 3833903 1576125485.70 151.5484 60.0028 32.0000 1.9803 1.9816 415.5762 415.9161 0.0512 -1.0000 -1.0000 3833965 1576125485.80 151.5484 60.0028 32.0000 1.9809 1.9822 415.6254 415.9647 0.0513 -1.0000 -1.0000 3834043 1576125485.90 151.5484 60.0028 32.0000 1.9805 1.9819 415.5687 415.9085 0.0513 -1.0000 -1.0000 3834090 1576125486.00 151.5271 60.0028 32.0000 1.9813 1.9827 415.4631 415.8028 0.0512 -1.0000 -1.0000 3834277 1576125486.10 151.5026 60.0028 32.0000 1.9802 1.9815 415.4364 415.7750 0.0511 -1.0000 -1.0000 3834340 1576125486.20 151.5026 60.0028 32.0000 1.9805 1.9818 415.6032 415.9417 0.0511 -1.0000 -1.0000 3834402 1576125486.30 151.5026 60.0028 32.0000 1.9811 1.9824 415.6964 416.0358 0.0513 -1.0000 -1.0000 3834480 1576125486.40 151.5026 60.0028 32.0000 1.9804 1.9817 415.6580 415.9973 0.0512 -1.0000 -1.0000 3834543 1576125486.50 151.5026 60.0028 32.0000 1.9813 1.9826 415.6490 415.9886 0.0513 -1.0000 -1.0000 3834730 1576125486.60 151.4404 60.0028 32.0000 1.9810 1.9824 415.5303 415.8689 0.0512 -1.0000 -1.0000 3834809 1576125486.70 151.4404 60.0028 32.0000 1.9821 1.9835 415.5170 415.8563 0.0512 -1.0000 -1.0000 3834871 1576125486.80 151.4404 60.0028 32.0000 1.9809 1.9822 415.5171 415.8562 0.0512 -1.0000 -1.0000 3834934 1576125486.90 151.4404 60.0028 32.0000 1.9805 1.9818 415.6380 415.9770 0.0511 -1.0000 -1.0000 3834996 1576125487.00 151.4404 60.0028 32.0000 1.9804 1.9818 415.6910 416.0291 0.0511 -1.0000 -1.0000 3835262 1576125487.10 151.4398 60.0028 32.0000 1.9812 1.9826 415.6521 415.9921 0.0513 -1.0000 -1.0000 3835324 1576125487.20 151.4395 60.0028 32.0000 1.9810 1.9824 415.5787 415.9189 0.0514 -1.0000 -1.0000 3835387 1576125487.30 151.4395 60.0028 32.0000 1.9814 1.9827 415.5060 415.8456 0.0512 -1.0000 -1.0000 3835450 1576125487.40 151.4395 60.0028 32.0000 1.9811 1.9824 415.4849 415.8241 0.0513 -1.0000 -1.0000 3835512 1576125487.50 151.4395 60.0028 32.0000 1.9809 1.9823 415.5797 415.9191 0.0512 -1.0000 -1.0000 3835590 1576125487.60 151.4507 60.0028 32.0000 1.9809 1.9823 415.6339 415.9741 0.0513 -1.0000 -1.0000 3835653 1576125487.70 151.5884 60.0028 32.0000 1.9808 1.9821 415.6124 415.9523 0.0513 -1.0000 -1.0000 3835715 1576125487.80 151.5884 60.0028 32.0000 1.9804 1.9817 415.5362 415.8758 0.0513 -1.0000 -1.0000 3835793 1576125487.90 151.5884 60.0028 32.0000 1.9810 1.9823 415.5128 415.8523 0.0513 -1.0000 -1.0000 3835856 1576125488.00 151.5884 60.0028 32.0000 1.9816 1.9829 415.6207 415.9602 0.0512 -1.0000 -1.0000 3836496 1576125488.10 151.5884 60.0028 32.0000 1.9813 1.9826 415.6419 415.9808 0.0512 -1.0000 -1.0000 3836559 1576125488.20 151.5311 60.0028 32.0000 1.9805 1.9818 415.6208 415.9597 0.0512 -1.0000 -1.0000 3836621 1576125488.30 151.5311 60.0028 32.0000 1.9804 1.9817 415.6809 416.0210 0.0513 -1.0000 -1.0000 3836699 1576125488.40 151.5311 60.0028 32.0000 1.9807 1.9820 415.5887 415.9280 0.0512 -1.0000 -1.0000 3836762 1576125488.50 151.5311 60.0028 32.0000 1.9811 1.9824 415.5197 415.8590 0.0512 -1.0000 -1.0000 3836824 1576125488.60 151.5311 60.0028 32.0000 1.9812 1.9825 415.3904 415.7291 0.0511 -1.0000 -1.0000 3836902 1576125488.70 151.5292 60.0028 32.0000 1.9817 1.9831 415.5029 415.8419 0.0513 -1.0000 -1.0000 3836965 1576125488.80 151.4740 60.0028 32.0000 1.9816 1.9829 415.6090 415.9480 0.0511 -1.0000 -1.0000 3837027 1576125488.90 151.4740 60.0028 32.0000 1.9802 1.9815 415.6816 416.0214 0.0513 -1.0000 -1.0000 3837106 1576125489.00 151.4740 60.0028 32.0000 1.9808 1.9822 415.7038 416.0435 0.0513 -1.0000 -1.0000 3837168 1576125489.10 151.4740 60.0028 32.0000 1.9809 1.9823 415.6529 415.9926 0.0513 -1.0000 -1.0000 3837230 1576125489.20 151.4740 60.0028 32.0000 1.9806 1.9820 415.4211 415.7599 0.0512 -1.0000 -1.0000 3837309 1576125489.30 151.4867 60.0028 32.0000 1.9813 1.9826 415.4692 415.8080 0.0512 -1.0000 -1.0000 3837371 1576125489.40 151.4919 60.0028 32.0000 1.9818 1.9831 415.5448 415.8840 0.0512 -1.0000 -1.0000 3837434 1576125489.50 151.4919 60.0028 32.0000 1.9814 1.9827 415.6894 416.0288 0.0512 -1.0000 -1.0000 3837496 1576125489.60 151.4919 60.0028 32.0000 1.9813 1.9826 415.7283 416.0679 0.0513 -1.0000 -1.0000 3837621 1576125489.70 151.4919 60.0028 32.0000 1.9819 1.9832 415.5916 415.9316 0.0513 -1.0000 -1.0000 3837684 1576125489.80 151.4919 60.0028 32.0000 1.9822 1.9835 415.4856 415.8243 0.0510 -1.0000 -1.0000 3837762 1576125489.90 151.5157 60.0030 32.0000 1.9813 1.9827 415.4425 415.7823 0.0513 -1.0000 -1.0000 3837824 1576125490.00 151.5157 60.0030 32.0000 1.9810 1.9823 415.5999 415.9400 0.0514 -1.0000 -1.0000 3837887 1576125490.10 151.5157 60.0030 32.0000 1.9810 1.9824 415.6981 416.0387 0.0514 -1.0000 -1.0000 3838277 1576125490.20 151.5157 60.0030 32.0000 1.9809 1.9822 415.6652 416.0034 0.0511 -1.0000 -1.0000 3838340 1576125490.30 151.5157 60.0030 32.0000 1.9817 1.9830 415.6732 416.0134 0.0513 -1.0000 -1.0000 3838418 1576125490.40 151.5209 60.0030 32.0000 1.9813 1.9827 415.4360 415.7757 0.0513 -1.0000 -1.0000 3838480 1576125490.50 151.5213 60.0030 32.0000 1.9815 1.9828 415.5430 415.8815 0.0511 -1.0000 -1.0000 3838543 1576125490.60 151.5213 60.0030 32.0000 1.9806 1.9820 415.5271 415.8675 0.0514 -1.0000 -1.0000 3838840 1576125490.70 151.5213 60.0030 32.0000 1.9809 1.9822 415.6828 416.0229 0.0513 -1.0000 -1.0000 3838902 1576125490.80 151.5213 60.0030 32.0000 1.9810 1.9824 415.5587 415.8976 0.0511 -1.0000 -1.0000 3838965 1576125490.90 151.5086 60.0030 32.0000 1.9812 1.9825 415.5435 415.8833 0.0513 -1.0000 -1.0000 3839043 1576125491.00 151.4849 60.0030 32.0000 1.9809 1.9823 415.3778 415.7171 0.0512 -1.0000 -1.0000 3839106 1576125491.10 151.4849 60.0030 32.0000 1.9800 1.9814 415.5294 415.8689 0.0513 -1.0000 -1.0000 3839277 1576125491.20 151.4849 60.0030 32.0000 1.9796 1.9809 415.6158 415.9557 0.0513 -1.0000 -1.0000 3839340 1576125491.30 151.4849 60.0030 32.0000 1.9800 1.9814 415.7254 416.0646 0.0512 -1.0000 -1.0000 3839403 1576125491.40 151.4849 60.0030 32.0000 1.9808 1.9821 415.6250 415.9645 0.0513 -1.0000 -1.0000 3839465 1576125491.50 151.4958 60.0030 32.0000 1.9815 1.9828 415.4837 415.8231 0.0512 -1.0000 -1.0000 3839543 1576125491.60 151.4958 60.0030 32.0000 1.9810 1.9823 415.5220 415.8609 0.0512 -1.0000 -1.0000 3840277 1576125491.70 151.4958 60.0030 32.0000 1.9808 1.9821 415.4905 415.8297 0.0512 -1.0000 -1.0000 3840340 1576125491.80 151.4958 60.0030 32.0000 1.9801 1.9814 415.6523 415.9905 0.0510 -1.0000 -1.0000 3840402 1576125491.90 151.4958 60.0030 32.0000 1.9806 1.9820 415.6906 416.0297 0.0513 -1.0000 -1.0000 3840465 1576125492.00 151.4493 60.0030 32.0000 1.9811 1.9824 415.5954 415.9349 0.0512 -1.0000 -1.0000 3840527 1576125492.10 151.4380 60.0030 32.0000 1.9819 1.9832 415.5116 415.8505 0.0512 -1.0000 -1.0000 3840606 1576125492.20 151.4380 60.0030 32.0000 1.9814 1.9827 415.4836 415.8227 0.0513 -1.0000 -1.0000 3840668 1576125492.30 151.4380 60.0030 32.0000 1.9811 1.9825 415.4714 415.8121 0.0514 -1.0000 -1.0000 3840746 1576125492.40 151.4380 60.0030 32.0000 1.9813 1.9826 415.5835 415.9229 0.0513 -1.0000 -1.0000 3840809 1576125492.50 151.4380 60.0030 32.0000 1.9806 1.9819 415.6221 415.9611 0.0511 -1.0000 -1.0000 3840871 1576125492.60 151.4717 60.0030 32.0000 1.9808 1.9821 415.6582 415.9971 0.0512 -1.0000 -1.0000 3840949 1576125492.70 151.4717 60.0030 32.0000 1.9823 1.9836 415.4795 415.8189 0.0512 -1.0000 -1.0000 3841012 1576125492.80 151.4717 60.0030 32.0000 1.9817 1.9830 415.5750 415.9147 0.0513 -1.0000 -1.0000 3841074 1576125492.90 151.4717 60.0030 32.0000 1.9811 1.9824 415.5637 415.9034 0.0513 -1.0000 -1.0000 3841137 1576125493.00 151.4717 60.0030 32.0000 1.9808 1.9821 415.7702 416.1106 0.0513 -1.0000 -1.0000 3841199 1576125493.10 151.5475 60.0030 32.0000 1.9817 1.9830 415.6060 415.9456 0.0513 -1.0000 -1.0000 3841262 1576125493.20 151.5494 60.0030 32.0000 1.9818 1.9831 415.5517 415.8915 0.0513 -1.0000 -1.0000 3841512 1576125493.30 151.5494 60.0030 32.0000 1.9821 1.9834 415.4618 415.8002 0.0512 -1.0000 -1.0000 3841574 1576125493.40 151.5494 60.0030 32.0000 1.9817 1.9830 415.4998 415.8396 0.0513 -1.0000 -1.0000 3841637 1576125493.50 151.5494 60.0030 32.0000 1.9816 1.9829 415.5298 415.8698 0.0513 -1.0000 -1.0000 3841700 1576125493.60 151.5494 60.0030 32.0000 1.9808 1.9821 415.5672 415.9065 0.0512 -1.0000 -1.0000 3841762 1576125493.70 151.5774 60.0030 32.0000 1.9810 1.9824 415.6664 416.0056 0.0512 -1.0000 -1.0000 3841996 1576125493.80 151.5774 60.0030 32.0000 1.9809 1.9823 415.5789 415.9185 0.0513 -1.0000 -1.0000 3842074 1576125493.90 151.5774 60.0030 32.0000 1.9819 1.9832 415.5095 415.8495 0.0513 -1.0000 -1.0000 3842137 1576125494.00 151.5774 60.0030 32.0000 1.9819 1.9833 415.4869 415.8269 0.0513 -1.0000 -1.0000 3842199 1576125494.10 151.5774 60.0030 32.0000 1.9819 1.9833 415.4896 415.8293 0.0513 -1.0000 -1.0000 3842277 1576125494.20 151.4829 60.0030 32.0000 1.9808 1.9821 415.6156 415.9557 0.0514 -1.0000 -1.0000 3842512 1576125494.30 151.4829 60.0030 32.0000 1.9812 1.9825 415.6745 416.0145 0.0513 -1.0000 -1.0000 3842574 1576125494.40 151.4829 60.0030 32.0000 1.9807 1.9820 415.6819 416.0216 0.0513 -1.0000 -1.0000 3842637 1576125494.50 151.4829 60.0030 32.0000 1.9812 1.9826 415.5377 415.8770 0.0512 -1.0000 -1.0000 3842699 1576125494.60 151.4829 60.0030 32.0000 1.9819 1.9832 415.5480 415.8870 0.0512 -1.0000 -1.0000 3842777 1576125494.70 151.4723 60.0028 32.0000 1.9818 1.9831 415.4497 415.7897 0.0513 -1.0000 -1.0000 3843012 1576125494.80 151.4610 60.0027 32.0000 1.9817 1.9830 415.5500 415.8898 0.0513 -1.0000 -1.0000 3843074 1576125494.90 151.4610 60.0027 32.0000 1.9815 1.9829 415.7046 416.0433 0.0511 -1.0000 -1.0000 3843152 1576125495.00 151.4610 60.0027 32.0000 1.9810 1.9823 415.5768 415.9171 0.0513 -1.0000 -1.0000 3843215 1576125495.10 151.4610 60.0027 32.0000 1.9817 1.9830 415.5518 415.8904 0.0513 -1.0000 -1.0000 3843277 1576125495.20 151.4610 60.0027 32.0000 1.9825 1.9838 415.4901 415.8310 0.0515 -1.0000 -1.0000 3843762 1576125495.30 151.5575 60.0027 32.0000 1.9822 1.9835 415.6085 415.9478 0.0512 -1.0000 -1.0000 3843824 1576125495.40 151.5575 60.0027 32.0000 1.9811 1.9824 415.6064 415.9459 0.0513 -1.0000 -1.0000 3843887 1576125495.50 151.5575 60.0027 32.0000 1.9807 1.9821 415.6918 416.0323 0.0515 -1.0000 -1.0000 3843965 1576125495.60 151.5575 60.0027 32.0000 1.9809 1.9823 415.6739 416.0144 0.0514 -1.0000 -1.0000 3844027 1576125495.70 151.5575 60.0027 32.0000 1.9826 1.9839 415.6144 415.9540 0.0512 -1.0000 -1.0000 3844090 1576125495.80 151.5618 60.0027 32.0000 1.9818 1.9831 415.5593 415.8980 0.0512 -1.0000 -1.0000 3844168 1576125495.90 151.5618 60.0027 32.0000 1.9818 1.9832 415.5687 415.9085 0.0513 -1.0000 -1.0000 3844230 1576125496.00 151.5618 60.0027 32.0000 1.9809 1.9822 415.4584 415.7964 0.0511 -1.0000 -1.0000 3844293 1576125496.10 151.5618 60.0027 32.0000 1.9808 1.9822 415.5310 415.8711 0.0514 -1.0000 -1.0000 3844356 1576125496.20 151.5618 60.0027 32.0000 1.9804 1.9818 415.7032 416.0435 0.0513 -1.0000 -1.0000 3844418 1576125496.30 151.5618 60.0027 32.0000 1.9814 1.9827 415.6011 415.9414 0.0514 -1.0000 -1.0000 3844762 1576125496.40 151.4863 60.0027 32.0000 1.9814 1.9828 415.5924 415.9327 0.0513 -1.0000 -1.0000 3844824 1576125496.50 151.4863 60.0027 32.0000 1.9821 1.9834 415.5140 415.8552 0.0515 -1.0000 -1.0000 3844887 1576125496.60 151.4863 60.0027 32.0000 1.9805 1.9818 415.4882 415.8285 0.0513 -1.0000 -1.0000 3844965 1576125496.70 151.4863 60.0027 32.0000 1.9802 1.9816 415.6004 415.9404 0.0513 -1.0000 -1.0000 3845027 1576125496.80 151.4863 60.0027 32.0000 1.9809 1.9822 415.6966 416.0363 0.0513 -1.0000 -1.0000 3845403 1576125496.90 151.4653 60.0027 32.0000 1.9803 1.9816 415.6696 416.0096 0.0513 -1.0000 -1.0000 3845480 1576125497.00 151.4653 60.0027 32.0000 1.9808 1.9821 415.6285 415.9682 0.0513 -1.0000 -1.0000 3845543 1576125497.10 151.4653 60.0027 32.0000 1.9810 1.9823 415.6195 415.9593 0.0513 -1.0000 -1.0000 3845606 1576125497.20 151.4653 60.0027 32.0000 1.9808 1.9821 415.4801 415.8198 0.0513 -1.0000 -1.0000 3845684 1576125497.30 151.4653 60.0027 32.0000 1.9807 1.9820 415.5834 415.9232 0.0513 -1.0000 -1.0000 3845746 1576125497.40 151.4805 60.0027 32.0000 1.9804 1.9817 415.6505 415.9905 0.0513 -1.0000 -1.0000 3845809 1576125497.50 151.4953 60.0027 32.0000 1.9805 1.9818 415.6590 415.9985 0.0513 -1.0000 -1.0000 3845887 1576125497.60 151.4953 60.0027 32.0000 1.9810 1.9823 415.6424 415.9824 0.0512 -1.0000 -1.0000 3845950 1576125497.70 151.4953 60.0027 32.0000 1.9811 1.9824 415.5913 415.9316 0.0514 -1.0000 -1.0000 3846012 1576125497.80 151.4953 60.0027 32.0000 1.9809 1.9822 415.5488 415.8890 0.0513 -1.0000 -1.0000 3846074 1576125497.90 151.4953 60.0027 32.0000 1.9815 1.9828 415.4400 415.7807 0.0515 -1.0000 -1.0000 3846137 1576125498.00 151.5415 60.0027 32.0000 1.9816 1.9829 415.4910 415.8313 0.0514 -1.0000 -1.0000 3846199 1576125498.10 151.5415 60.0027 32.0000 1.9802 1.9816 415.5713 415.9116 0.0514 -1.0000 -1.0000 3846277 1576125498.20 151.5415 60.0027 32.0000 1.9803 1.9816 415.6285 415.9677 0.0512 -1.0000 -1.0000 3846340 1576125498.30 151.5415 60.0027 32.0000 1.9805 1.9818 415.6804 416.0202 0.0513 -1.0000 -1.0000 3846762 1576125498.40 151.5415 60.0027 32.0000 1.9805 1.9819 415.6125 415.9522 0.0513 -1.0000 -1.0000 3846824 1576125498.50 151.5101 60.0027 32.0000 1.9810 1.9823 415.4410 415.7811 0.0514 -1.0000 -1.0000 3846887 1576125498.60 151.4821 60.0027 32.0000 1.9817 1.9830 415.4431 415.7829 0.0513 -1.0000 -1.0000 3846965 1576125498.70 151.4821 60.0027 32.0000 1.9813 1.9826 415.5341 415.8735 0.0513 -1.0000 -1.0000 3847027 1576125498.80 151.4821 60.0027 32.0000 1.9806 1.9819 415.6521 415.9923 0.0514 -1.0000 -1.0000 3847090 1576125498.90 151.4821 60.0027 32.0000 1.9803 1.9816 415.6372 415.9776 0.0514 -1.0000 -1.0000 3847168 1576125499.00 151.4821 60.0027 32.0000 1.9807 1.9820 415.6721 416.0128 0.0514 -1.0000 -1.0000 3847230 1576125499.10 151.4239 60.0027 32.0000 1.9802 1.9815 415.4610 415.8017 0.0515 -1.0000 -1.0000 3847293 1576125499.20 151.4239 60.0027 32.0000 1.9814 1.9827 415.4834 415.8239 0.0514 -1.0000 -1.0000 3847356 1576125499.30 151.4239 60.0027 32.0000 1.9811 1.9825 415.4355 415.7760 0.0514 -1.0000 -1.0000 3847418 1576125499.40 151.4239 60.0027 32.0000 1.9810 1.9823 415.5632 415.9039 0.0515 -1.0000 -1.0000 3847590 1576125499.50 151.4239 60.0027 32.0000 1.9803 1.9816 415.6358 415.9769 0.0515 -1.0000 -1.0000 3847668 1576125499.60 151.4239 60.0027 32.0000 1.9806 1.9819 415.6715 416.0112 0.0512 -1.0000 -1.0000 3847730 1576125499.70 151.5022 60.0031 32.0000 1.9811 1.9824 415.5336 415.8731 0.0513 -1.0000 -1.0000 3847793 1576125499.80 151.5022 60.0031 32.0000 1.9812 1.9825 415.5142 415.8542 0.0513 -1.0000 -1.0000 3847871 1576125499.90 151.5022 60.0031 32.0000 1.9813 1.9826 415.5396 415.8793 0.0514 -1.0000 -1.0000 3848043 1576125500.00 151.5022 60.0031 32.0000 1.9810 1.9824 415.6603 416.0009 0.0514 -1.0000 -1.0000 3848106 1576125500.10 151.5022 60.0031 32.0000 1.9803 1.9817 415.6942 416.0345 0.0514 -1.0000 -1.0000 3848184 1576125500.20 151.5258 60.0031 32.0000 1.9804 1.9817 415.6935 416.0332 0.0512 -1.0000 -1.0000 3848246 1576125500.30 151.5268 60.0031 32.0000 1.9807 1.9821 415.6428 415.9841 0.0515 -1.0000 -1.0000 3848324 1576125500.40 151.5268 60.0031 32.0000 1.9819 1.9832 415.5290 415.8704 0.0515 -1.0000 -1.0000 3848652 1576125500.50 151.5268 60.0031 32.0000 1.9808 1.9821 415.4441 415.7846 0.0514 -1.0000 -1.0000 3848715 1576125500.60 151.5268 60.0031 32.0000 1.9806 1.9819 415.4990 415.8403 0.0515 -1.0000 -1.0000 3848777 1576125500.70 151.5268 60.0031 32.0000 1.9803 1.9817 415.5679 415.9082 0.0514 -1.0000 -1.0000 3848840 1576125500.80 151.5298 60.0031 32.0000 1.9818 1.9831 415.4562 415.7975 0.0515 -1.0000 -1.0000 3848902 1576125500.90 151.5321 60.0031 32.0000 1.9812 1.9825 415.4734 415.8143 0.0515 -1.0000 -1.0000 3849621 1576125501.00 151.5321 60.0031 32.0000 1.9810 1.9824 415.5351 415.8755 0.0514 -1.0000 -1.0000 3849684 1576125501.10 151.5321 60.0031 32.0000 1.9801 1.9815 415.6433 415.9842 0.0514 -1.0000 -1.0000 3849746 1576125501.20 151.5321 60.0031 32.0000 1.9802 1.9815 415.6862 416.0271 0.0514 -1.0000 -1.0000 3849809 1576125501.30 151.5321 60.0031 32.0000 1.9803 1.9816 415.6500 415.9896 0.0512 -1.0000 -1.0000 3849871 1576125501.40 151.4528 60.0031 32.0000 1.9804 1.9817 415.5786 415.9196 0.0514 -1.0000 -1.0000 3849934 1576125501.50 151.4528 60.0031 32.0000 1.9813 1.9826 415.4597 415.7998 0.0514 -1.0000 -1.0000 3850012 1576125501.60 151.4528 60.0031 32.0000 1.9815 1.9828 415.4414 415.7820 0.0515 -1.0000 -1.0000 3850074 1576125501.70 151.4528 60.0031 32.0000 1.9812 1.9826 415.4771 415.8167 0.0513 -1.0000 -1.0000 3850137 1576125501.80 151.4528 60.0031 32.0000 1.9807 1.9821 415.5518 415.8915 0.0513 -1.0000 -1.0000 3850215 1576125501.90 151.4795 60.0031 32.0000 1.9807 1.9820 415.6080 415.9478 0.0513 -1.0000 -1.0000 3850277 1576125502.00 151.4802 60.0031 32.0000 1.9812 1.9825 415.6021 415.9422 0.0514 -1.0000 -1.0000 3850340 1576125502.10 151.4802 60.0031 32.0000 1.9817 1.9831 415.4569 415.7975 0.0515 -1.0000 -1.0000 3850418 1576125502.20 151.4802 60.0031 32.0000 1.9811 1.9825 415.4841 415.8237 0.0511 -1.0000 -1.0000 3850480 1576125502.30 151.4802 60.0031 32.0000 1.9806 1.9819 415.4876 415.8266 0.0512 -1.0000 -1.0000 3850543 1576125502.40 151.4770 60.0031 32.0000 1.9805 1.9818 415.5835 415.9238 0.0514 -1.0000 -1.0000 3850606 1576125502.50 151.4691 60.0031 32.0000 1.9803 1.9816 415.6313 415.9722 0.0515 -1.0000 -1.0000 3850793 1576125502.60 151.4691 60.0031 32.0000 1.9804 1.9818 415.6823 416.0229 0.0514 -1.0000 -1.0000 3850871 1576125502.70 151.4691 60.0031 32.0000 1.9810 1.9823 415.5022 415.8429 0.0514 -1.0000 -1.0000 3850934 1576125502.80 151.4691 60.0031 32.0000 1.9811 1.9824 415.5091 415.8493 0.0514 -1.0000 -1.0000 3850996 1576125502.90 151.4691 60.0031 32.0000 1.9812 1.9825 415.4823 415.8236 0.0516 -1.0000 -1.0000 3851074 1576125503.00 151.5314 60.0031 32.0000 1.9804 1.9817 415.4417 415.7826 0.0515 -1.0000 -1.0000 3851262 1576125503.10 151.5314 60.0031 32.0000 1.9801 1.9814 415.6734 416.0142 0.0515 -1.0000 -1.0000 3851324 1576125503.20 151.5314 60.0031 32.0000 1.9807 1.9820 415.6323 415.9740 0.0516 -1.0000 -1.0000 3851387 1576125503.30 151.5314 60.0031 32.0000 1.9807 1.9820 415.6361 415.9761 0.0514 -1.0000 -1.0000 3851450 1576125503.40 151.5314 60.0031 32.0000 1.9811 1.9825 415.5711 415.9119 0.0514 -1.0000 -1.0000 3851512 1576125503.50 151.5191 60.0031 32.0000 1.9805 1.9818 415.4902 415.8310 0.0515 -1.0000 -1.0000 3851856 1576125503.60 151.5148 60.0031 32.0000 1.9803 1.9817 415.4565 415.7968 0.0514 -1.0000 -1.0000 3851918 1576125503.70 151.5148 60.0031 32.0000 1.9805 1.9818 415.6456 415.9870 0.0515 -1.0000 -1.0000 3851980 1576125503.80 151.5148 60.0031 32.0000 1.9798 1.9811 415.6682 416.0090 0.0515 -1.0000 -1.0000 3852059 1576125503.90 151.5148 60.0031 32.0000 1.9807 1.9821 415.6255 415.9659 0.0514 -1.0000 -1.0000 3852121 1576125504.00 151.5148 60.0031 32.0000 1.9805 1.9819 415.5690 415.9112 0.0516 -1.0000 -1.0000 3852184 1576125504.10 151.4962 60.0031 32.0000 1.9809 1.9822 415.5840 415.9248 0.0514 -1.0000 -1.0000 3852637 1576125504.20 151.4957 60.0031 32.0000 1.9807 1.9821 415.4492 415.7892 0.0513 -1.0000 -1.0000 3852699 1576125504.30 151.4957 60.0031 32.0000 1.9810 1.9824 415.5837 415.9237 0.0513 -1.0000 -1.0000 3852777 1576125504.40 151.4957 60.0031 32.0000 1.9806 1.9820 415.6306 415.9709 0.0514 -1.0000 -1.0000 3852840 1576125504.50 151.4957 60.0031 32.0000 1.9810 1.9824 415.6249 415.9654 0.0514 -1.0000 -1.0000 3852902 1576125504.60 151.4957 60.0031 32.0000 1.9816 1.9829 415.5575 415.8974 0.0514 -1.0000 -1.0000 3852996 1576125504.70 151.4800 60.0032 32.0000 1.9822 1.9836 415.4341 415.7747 0.0514 -1.0000 -1.0000 3853059 1576125504.80 151.4800 60.0032 32.0000 1.9819 1.9832 415.4702 415.8106 0.0515 -1.0000 -1.0000 3853121 1576125504.90 151.4800 60.0032 32.0000 1.9811 1.9825 415.5919 415.9329 0.0515 -1.0000 -1.0000 3853199 1576125505.00 151.4800 60.0032 32.0000 1.9810 1.9823 415.6989 416.0398 0.0514 -1.0000 -1.0000 3853262 1576125505.10 151.4800 60.0032 32.0000 1.9808 1.9821 415.5651 415.9053 0.0514 -1.0000 -1.0000 3853324 1576125505.20 151.4289 60.0032 32.0000 1.9818 1.9831 415.4643 415.8053 0.0515 -1.0000 -1.0000 3853403 1576125505.30 151.4289 60.0032 32.0000 1.9816 1.9830 415.4738 415.8163 0.0517 -1.0000 -1.0000 3853465 1576125505.40 151.4289 60.0032 32.0000 1.9810 1.9824 415.6338 415.9749 0.0513 -1.0000 -1.0000 3853527 1576125505.50 151.4289 60.0032 32.0000 1.9799 1.9812 415.6900 416.0295 0.0513 -1.0000 -1.0000 3853606 1576125505.60 151.4289 60.0032 32.0000 1.9804 1.9818 415.6837 416.0242 0.0514 -1.0000 -1.0000 3853777 1576125505.70 151.4600 60.0032 32.0000 1.9816 1.9830 415.5928 415.9334 0.0514 -1.0000 -1.0000 3853840 1576125505.80 151.5327 60.0032 32.0000 1.9811 1.9824 415.4860 415.8267 0.0515 -1.0000 -1.0000 3853918 1576125505.90 151.5327 60.0032 32.0000 1.9812 1.9826 415.4572 415.7988 0.0516 -1.0000 -1.0000 3853980 1576125506.00 151.5327 60.0032 32.0000 1.9803 1.9816 415.4715 415.8113 0.0513 -1.0000 -1.0000 3854043 1576125506.10 151.5327 60.0032 32.0000 1.9793 1.9806 415.5443 415.8845 0.0514 -1.0000 -1.0000 3854277 1576125506.20 151.5327 60.0032 32.0000 1.9805 1.9819 415.5937 415.9339 0.0513 -1.0000 -1.0000 3854340 1576125506.30 151.5878 60.0032 32.0000 1.9806 1.9819 415.5567 415.8970 0.0513 -1.0000 -1.0000 3854402 1576125506.40 151.5878 60.0032 32.0000 1.9811 1.9824 415.4717 415.8113 0.0513 -1.0000 -1.0000 3854480 1576125506.50 151.5878 60.0032 32.0000 1.9812 1.9826 415.5282 415.8684 0.0514 -1.0000 -1.0000 3854543 1576125506.60 151.5878 60.0032 32.0000 1.9811 1.9824 415.7235 416.0642 0.0514 -1.0000 -1.0000 3854777 1576125506.70 151.5878 60.0032 32.0000 1.9802 1.9816 415.5887 415.9297 0.0515 -1.0000 -1.0000 3854840 1576125506.80 151.5878 60.0032 32.0000 1.9812 1.9825 415.5960 415.9366 0.0515 -1.0000 -1.0000 3854902 1576125506.90 151.5844 60.0032 32.0000 1.9816 1.9829 415.4788 415.8186 0.0513 -1.0000 -1.0000 3854965 1576125507.00 151.5844 60.0032 32.0000 1.9817 1.9831 415.4546 415.7947 0.0514 -1.0000 -1.0000 3855027 1576125507.10 151.5844 60.0032 32.0000 1.9809 1.9822 415.5685 415.9084 0.0513 -1.0000 -1.0000 3855512 1576125507.20 151.5844 60.0032 32.0000 1.9806 1.9819 415.5914 415.9325 0.0516 -1.0000 -1.0000 3855590 1576125507.30 151.5844 60.0032 32.0000 1.9804 1.9817 415.7044 416.0446 0.0514 -1.0000 -1.0000 3855653 1576125507.40 151.5336 60.0032 32.0000 1.9796 1.9809 415.5942 415.9353 0.0515 -1.0000 -1.0000 3855715 1576125507.50 151.5043 60.0032 32.0000 1.9802 1.9816 415.4984 415.8399 0.0516 -1.0000 -1.0000 3855793 1576125507.60 151.5043 60.0032 32.0000 1.9817 1.9830 415.4475 415.7882 0.0515 -1.0000 -1.0000 3856012 1576125507.70 151.5043 60.0032 32.0000 1.9808 1.9821 415.4993 415.8400 0.0514 -1.0000 -1.0000 3856074 1576125507.80 151.5043 60.0032 32.0000 1.9799 1.9812 415.5388 415.8794 0.0514 -1.0000 -1.0000 3856153 1576125507.90 151.5043 60.0032 32.0000 1.9803 1.9817 415.5838 415.9240 0.0514 -1.0000 -1.0000 3856215 1576125508.00 151.4505 60.0032 32.0000 1.9811 1.9824 415.7071 416.0480 0.0515 -1.0000 -1.0000 3856277 1576125508.10 151.4505 60.0032 32.0000 1.9814 1.9828 415.5235 415.8650 0.0515 -1.0000 -1.0000 3856356 1576125508.20 151.4505 60.0032 32.0000 1.9811 1.9825 415.4691 415.8104 0.0516 -1.0000 -1.0000 3856418 1576125508.30 151.4505 60.0032 32.0000 1.9809 1.9822 415.4784 415.8184 0.0514 -1.0000 -1.0000 3856496 1576125508.40 151.4505 60.0032 32.0000 1.9812 1.9826 415.6300 415.9715 0.0516 -1.0000 -1.0000 3856559 1576125508.50 151.5004 60.0032 32.0000 1.9806 1.9819 415.6982 416.0402 0.0516 -1.0000 -1.0000 3856621 1576125508.60 151.5141 60.0032 32.0000 1.9809 1.9823 415.7163 416.0577 0.0515 -1.0000 -1.0000 3857012 1576125508.70 151.5141 60.0032 32.0000 1.9811 1.9824 415.6374 415.9783 0.0515 -1.0000 -1.0000 3857074 1576125508.80 151.5141 60.0032 32.0000 1.9812 1.9825 415.5674 415.9084 0.0515 -1.0000 -1.0000 3857137 1576125508.90 151.5141 60.0032 32.0000 1.9813 1.9827 415.5957 415.9369 0.0515 -1.0000 -1.0000 3857199 1576125509.00 151.5141 60.0032 32.0000 1.9811 1.9824 415.6346 415.9747 0.0514 -1.0000 -1.0000 3857262 1576125509.10 151.5168 60.0032 32.0000 1.9806 1.9819 415.7040 416.0452 0.0514 -1.0000 -1.0000 3857324 1576125509.20 151.5168 60.0032 32.0000 1.9811 1.9825 415.6800 416.0215 0.0516 -1.0000 -1.0000 3857606 1576125509.30 151.5168 60.0032 32.0000 1.9809 1.9822 415.5524 415.8932 0.0514 -1.0000 -1.0000 3857668 1576125509.40 151.5168 60.0032 32.0000 1.9813 1.9827 415.4609 415.8014 0.0514 -1.0000 -1.0000 3857730 1576125509.50 151.5168 60.0032 32.0000 1.9815 1.9829 415.4022 415.7429 0.0515 -1.0000 -1.0000 3857809 1576125509.60 151.5168 60.0032 32.0000 1.9817 1.9830 415.7058 416.0464 0.0514 -1.0000 -1.0000 3857871 1576125509.70 151.5851 60.0037 32.0000 1.9805 1.9819 415.6363 415.9777 0.0515 -1.0000 -1.0000 3857934 1576125509.80 151.5851 60.0037 32.0000 1.9810 1.9823 415.7478 416.0890 0.0515 -1.0000 -1.0000 3858012 1576125509.90 151.5851 60.0037 32.0000 1.9814 1.9827 415.7287 416.0700 0.0515 -1.0000 -1.0000 3858074 1576125510.00 151.5851 60.0037 32.0000 1.9817 1.9831 415.5848 415.9261 0.0514 -1.0000 -1.0000 3858137 1576125510.10 151.5851 60.0037 32.0000 1.9814 1.9827 415.4561 415.7968 0.0515 -1.0000 -1.0000 3858215 1576125510.20 151.5819 60.0037 32.0000 1.9813 1.9827 415.4557 415.7966 0.0514 -1.0000 -1.0000 3858277 1576125510.30 151.4871 60.0037 32.0000 1.9809 1.9823 415.5811 415.9227 0.0516 -1.0000 -1.0000 3858340 1576125510.40 151.4871 60.0037 32.0000 1.9800 1.9814 415.8231 416.1645 0.0515 -1.0000 -1.0000 3858402 1576125510.50 151.4871 60.0037 32.0000 1.9815 1.9828 415.7247 416.0659 0.0515 -1.0000 -1.0000 3858465 1576125510.60 151.4871 60.0037 32.0000 1.9813 1.9827 415.6745 416.0170 0.0517 -1.0000 -1.0000 3858543 1576125510.70 151.4871 60.0037 32.0000 1.9820 1.9833 415.6103 415.9512 0.0514 -1.0000 -1.0000 3858777 1576125510.80 151.5600 60.0037 32.0000 1.9819 1.9833 415.4365 415.7762 0.0513 -1.0000 -1.0000 3858840 1576125510.90 151.5600 60.0037 32.0000 1.9813 1.9826 415.5656 415.9074 0.0517 -1.0000 -1.0000 3858918 1576125511.00 151.5600 60.0037 32.0000 1.9806 1.9819 415.6099 415.9516 0.0516 -1.0000 -1.0000 3858996 1576125511.10 151.5600 60.0037 32.0000 1.9814 1.9827 415.6334 415.9749 0.0516 -1.0000 -1.0000 3859059 1576125511.20 151.5600 60.0037 32.0000 1.9815 1.9829 415.6235 415.9647 0.0515 -1.0000 -1.0000 3859340 1576125511.30 151.5600 60.0037 32.0000 1.9815 1.9828 415.5393 415.8810 0.0516 -1.0000 -1.0000 3859403 1576125511.40 151.5577 60.0037 32.0000 1.9825 1.9838 415.5289 415.8699 0.0515 -1.0000 -1.0000 3859465 1576125511.50 151.5576 60.0037 32.0000 1.9810 1.9823 415.7232 416.0634 0.0513 -1.0000 -1.0000 3859543 1576125511.60 151.5576 60.0037 32.0000 1.9807 1.9820 415.6916 416.0332 0.0516 -1.0000 -1.0000 3859606 1576125511.70 151.5576 60.0037 32.0000 1.9808 1.9821 415.7624 416.1029 0.0514 -1.0000 -1.0000 3859668 1576125511.80 151.5576 60.0037 32.0000 1.9807 1.9821 415.7526 416.0937 0.0515 -1.0000 -1.0000 3900027 1576125511.90 151.5571 60.0037 32.0000 1.9808 1.9821 415.5875 415.9289 0.0515 -1.0000 -1.0000 3900090 1576125512.00 151.5374 60.0037 32.0000 1.9809 1.9823 415.4996 415.8401 0.0515 -1.0000 -1.0000 3900152 1576125512.10 151.5374 60.0037 32.0000 1.9811 1.9824 415.4588 415.8012 0.0517 -1.0000 -1.0000 3900215 1576125512.20 151.5374 60.0037 32.0000 1.9815 1.9829 415.5121 415.8535 0.0515 -1.0000 -1.0000 3900293 1576125512.30 151.5374 60.0037 32.0000 1.9803 1.9816 415.6642 416.0060 0.0516 -1.0000 -1.0000 3900543 1576125512.40 151.5374 60.0037 32.0000 1.9805 1.9819 415.6783 416.0194 0.0515 -1.0000 -1.0000 3900605 1576125512.50 151.4733 60.0037 32.0000 1.9818 1.9831 415.5443 415.8851 0.0514 -1.0000 -1.0000 3900652 1576125512.60 151.4733 60.0037 32.0000 1.9816 1.9829 415.5963 415.9373 0.0515 -1.0000 -1.0000 3900731 1576125512.70 151.4733 60.0037 32.0000 1.9812 1.9826 415.5835 415.9257 0.0516 -1.0000 -1.0000 3900793 1576125512.80 151.4733 60.0037 32.0000 1.9808 1.9821 415.5429 415.8841 0.0514 -1.0000 -1.0000 3901027 1576125512.90 151.4733 60.0037 32.0000 1.9810 1.9823 415.6409 415.9818 0.0515 -1.0000 -1.0000 3901106 1576125513.00 151.4903 60.0037 32.0000 1.9807 1.9820 415.6566 415.9985 0.0516 -1.0000 -1.0000 3901152 1576125513.10 151.5185 60.0037 32.0000 1.9806 1.9819 415.6448 415.9861 0.0515 -1.0000 -1.0000 3901215 1576125513.20 151.5185 60.0037 32.0000 1.9809 1.9823 415.5860 415.9283 0.0517 -1.0000 -1.0000 3901293 1576125513.30 151.5185 60.0037 32.0000 1.9805 1.9818 415.5341 415.8745 0.0515 -1.0000 -1.0000 3901621 1576125513.40 151.5185 60.0037 32.0000 1.9814 1.9828 415.5199 415.8615 0.0515 -1.0000 -1.0000 3901684 1576125513.50 151.5185 60.0037 32.0000 1.9808 1.9822 415.5403 415.8816 0.0516 -1.0000 -1.0000 3901762 1576125513.60 151.5570 60.0037 32.0000 1.9805 1.9818 415.6353 415.9760 0.0514 -1.0000 -1.0000 3901824 1576125513.70 151.5570 60.0037 32.0000 1.9808 1.9821 415.6818 416.0227 0.0515 -1.0000 -1.0000 3901887 1576125513.80 151.5570 60.0037 32.0000 1.9804 1.9818 415.6026 415.9434 0.0514 -1.0000 -1.0000 3902277 1576125513.90 151.5570 60.0037 32.0000 1.9811 1.9825 415.6205 415.9631 0.0518 -1.0000 -1.0000 3902340 1576125514.00 151.5570 60.0037 32.0000 1.9813 1.9827 415.4586 415.8009 0.0516 -1.0000 -1.0000 3902402 1576125514.10 151.5238 60.0037 32.0000 1.9808 1.9821 415.4469 415.7881 0.0516 -1.0000 -1.0000 3902480 1576125514.20 151.4700 60.0037 32.0000 1.9812 1.9826 415.5218 415.8636 0.0516 -1.0000 -1.0000 3902543 1576125514.30 151.4700 60.0037 32.0000 1.9808 1.9821 415.5890 415.9294 0.0514 -1.0000 -1.0000 3902840 1576125514.40 151.4700 60.0037 32.0000 1.9800 1.9813 415.7219 416.0633 0.0515 -1.0000 -1.0000 3902902 1576125514.50 151.4700 60.0037 32.0000 1.9806 1.9820 415.6220 415.9628 0.0514 -1.0000 -1.0000 3902965 1576125514.60 151.4700 60.0037 32.0000 1.9808 1.9821 415.5071 415.8486 0.0516 -1.0000 -1.0000 3903027 1576125514.70 151.4700 60.0037 32.0000 1.9808 1.9821 415.3749 415.7159 0.0515 -1.0000 -1.0000 3903121 1576125514.80 151.4947 60.0033 32.0000 1.9810 1.9823 415.4971 415.8382 0.0516 -1.0000 -1.0000 3903184 1576125514.90 151.4947 60.0033 32.0000 1.9803 1.9817 415.6010 415.9430 0.0516 -1.0000 -1.0000 3903262 1576125515.00 151.4947 60.0033 32.0000 1.9804 1.9817 415.6354 415.9770 0.0516 -1.0000 -1.0000 3903324 1576125515.10 151.4947 60.0033 32.0000 1.9810 1.9824 415.6029 415.9454 0.0517 -1.0000 -1.0000 3903387 1576125515.20 151.4947 60.0033 32.0000 1.9811 1.9824 415.5817 415.9232 0.0516 -1.0000 -1.0000 3903465 1576125515.30 151.4948 60.0033 32.0000 1.9810 1.9824 415.4641 415.8066 0.0516 -1.0000 -1.0000 3903527 1576125515.40 151.4951 60.0033 32.0000 1.9815 1.9828 415.3929 415.7333 0.0514 -1.0000 -1.0000 3903590 1576125515.50 151.4951 60.0033 32.0000 1.9810 1.9824 415.4888 415.8302 0.0516 -1.0000 -1.0000 3903653 1576125515.60 151.4951 60.0033 32.0000 1.9809 1.9823 415.6380 415.9787 0.0514 -1.0000 -1.0000 3903715 1576125515.70 151.4951 60.0033 32.0000 1.9799 1.9813 415.5681 415.9095 0.0516 -1.0000 -1.0000 3903793 1576125515.80 151.4951 60.0033 32.0000 1.9812 1.9826 415.5153 415.8575 0.0517 -1.0000 -1.0000 3903871 1576125515.90 151.5625 60.0033 32.0000 1.9819 1.9833 415.4295 415.7702 0.0514 -1.0000 -1.0000 3904574 1576125516.00 151.5625 60.0033 32.0000 1.9821 1.9834 415.4991 415.8396 0.0515 -1.0000 -1.0000 3904637 1576125516.10 151.5625 60.0033 32.0000 1.9809 1.9822 415.5148 415.8559 0.0515 -1.0000 -1.0000 3904699 1576125516.20 151.5625 60.0033 32.0000 1.9802 1.9816 415.6740 416.0151 0.0515 -1.0000 -1.0000 3904762 1576125516.30 151.5625 60.0033 32.0000 1.9803 1.9817 415.6307 415.9731 0.0517 -1.0000 -1.0000 3904840 1576125516.40 151.5625 60.0033 32.0000 1.9809 1.9822 415.5696 415.9109 0.0515 -1.0000 -1.0000 3904902 1576125516.50 151.5187 60.0033 32.0000 1.9815 1.9829 415.4743 415.8156 0.0516 -1.0000 -1.0000 3904965 1576125516.60 151.5187 60.0033 32.0000 1.9811 1.9824 415.4138 415.7553 0.0516 -1.0000 -1.0000 3905043 1576125516.70 151.5187 60.0033 32.0000 1.9810 1.9823 415.4866 415.8282 0.0516 -1.0000 -1.0000 3905106 1576125516.80 151.5187 60.0033 32.0000 1.9801 1.9814 415.5395 415.8808 0.0515 -1.0000 -1.0000 3905168 1576125516.90 151.5187 60.0033 32.0000 1.9806 1.9819 415.5517 415.8931 0.0516 -1.0000 -1.0000 3905230 1576125517.00 151.5187 60.0033 32.0000 1.9814 1.9828 415.4476 415.7892 0.0516 -1.0000 -1.0000 3905293 1576125517.10 151.4899 60.0033 32.0000 1.9814 1.9827 415.4450 415.7867 0.0516 -1.0000 -1.0000 3905356 1576125517.20 151.4899 60.0033 32.0000 1.9812 1.9826 415.5010 415.8424 0.0515 -1.0000 -1.0000 3905434 1576125517.30 151.4899 60.0033 32.0000 1.9810 1.9823 415.6460 415.9863 0.0514 -1.0000 -1.0000 3905496 1576125517.40 151.4899 60.0033 32.0000 1.9809 1.9822 415.6000 415.9425 0.0517 -1.0000 -1.0000 3906199 1576125517.50 151.4899 60.0033 32.0000 1.9806 1.9820 415.6712 416.0129 0.0516 -1.0000 -1.0000 3906277 1576125517.60 151.5261 60.0033 32.0000 1.9811 1.9824 415.6523 415.9941 0.0516 -1.0000 -1.0000 3906340 1576125517.70 151.5261 60.0033 32.0000 1.9815 1.9828 415.4864 415.8274 0.0515 -1.0000 -1.0000 3906402 1576125517.80 151.5261 60.0033 32.0000 1.9819 1.9833 415.4502 415.7912 0.0514 -1.0000 -1.0000 3906480 1576125517.90 151.5261 60.0033 32.0000 1.9811 1.9825 415.4045 415.7449 0.0514 -1.0000 -1.0000 3906543 1576125518.00 151.5261 60.0033 32.0000 1.9817 1.9830 415.4258 415.7668 0.0515 -1.0000 -1.0000 3906606 1576125518.10 151.5577 60.0033 32.0000 1.9810 1.9823 415.6473 415.9891 0.0516 -1.0000 -1.0000 3906668 1576125518.20 151.5871 60.0033 32.0000 1.9806 1.9819 415.7180 416.0596 0.0516 -1.0000 -1.0000 3906746 1576125518.30 151.5871 60.0033 32.0000 1.9807 1.9820 415.6281 415.9707 0.0517 -1.0000 -1.0000 3906809 1576125518.40 151.5871 60.0033 32.0000 1.9811 1.9824 415.4678 415.8091 0.0516 -1.0000 -1.0000 3906871 1576125518.50 151.5871 60.0033 32.0000 1.9813 1.9827 415.3668 415.7079 0.0516 -1.0000 -1.0000 3906934 1576125518.60 151.5871 60.0033 32.0000 1.9813 1.9826 415.4600 415.8015 0.0516 -1.0000 -1.0000 3907012 1576125518.70 151.5718 60.0033 32.0000 1.9805 1.9819 415.5286 415.8702 0.0515 -1.0000 -1.0000 3907074 1576125518.80 151.5718 60.0033 32.0000 1.9809 1.9822 415.6235 415.9646 0.0515 -1.0000 -1.0000 3907137 1576125518.90 151.5718 60.0033 32.0000 1.9806 1.9819 415.6628 416.0040 0.0515 -1.0000 -1.0000 3907199 1576125519.00 151.5718 60.0033 32.0000 1.9814 1.9827 415.5719 415.9137 0.0516 -1.0000 -1.0000 3907262 1576125519.10 151.5718 60.0033 32.0000 1.9816 1.9829 415.5690 415.9105 0.0515 -1.0000 -1.0000 3907324 1576125519.20 151.5229 60.0033 32.0000 1.9817 1.9831 415.5491 415.8897 0.0514 -1.0000 -1.0000 3907403 1576125519.30 151.5229 60.0033 32.0000 1.9812 1.9826 415.6667 416.0084 0.0516 -1.0000 -1.0000 3907465 1576125519.40 151.5229 60.0033 32.0000 1.9806 1.9819 415.6576 415.9996 0.0515 -1.0000 -1.0000 3907590 1576125519.50 151.5229 60.0033 32.0000 1.9811 1.9824 415.6905 416.0310 0.0514 -1.0000 -1.0000 3907668 1576125519.60 151.5229 60.0033 32.0000 1.9815 1.9829 415.4753 415.8170 0.0516 -1.0000 -1.0000 3907730 1576125519.70 151.4954 60.0031 32.0000 1.9817 1.9831 415.4417 415.7828 0.0515 -1.0000 -1.0000 3907793 1576125519.80 151.4498 60.0028 32.0000 1.9812 1.9826 415.4391 415.7806 0.0516 -1.0000 -1.0000 3907871 1576125519.90 151.4498 60.0028 32.0000 1.9814 1.9828 415.5059 415.8474 0.0516 -1.0000 -1.0000 3907934 1576125520.00 151.4498 60.0028 32.0000 1.9806 1.9819 415.6391 415.9812 0.0516 -1.0000 -1.0000 3908309 1576125520.10 151.4498 60.0028 32.0000 1.9803 1.9816 415.5878 415.9293 0.0515 -1.0000 -1.0000 3908371 1576125520.20 151.4498 60.0028 32.0000 1.9809 1.9822 415.5592 415.9001 0.0515 -1.0000 -1.0000 3908434 1576125520.30 151.5693 60.0028 32.0000 1.9817 1.9830 415.5150 415.8561 0.0515 -1.0000 -1.0000 3908512 1576125520.40 151.5693 60.0028 32.0000 1.9816 1.9829 415.5076 415.8493 0.0516 -1.0000 -1.0000 3908574 1576125520.50 151.5693 60.0028 32.0000 1.9807 1.9821 415.5608 415.9019 0.0514 -1.0000 -1.0000 3909403 1576125520.60 151.5693 60.0028 32.0000 1.9811 1.9824 415.6280 415.9690 0.0515 -1.0000 -1.0000 3909480 1576125520.70 151.5693 60.0028 32.0000 1.9806 1.9820 415.5989 415.9401 0.0515 -1.0000 -1.0000 3909543 1576125520.80 151.5590 60.0028 32.0000 1.9809 1.9822 415.5054 415.8466 0.0515 -1.0000 -1.0000 3909606 1576125520.90 151.5403 60.0028 32.0000 1.9812 1.9825 415.4728 415.8140 0.0516 -1.0000 -1.0000 3909684 1576125521.00 151.5403 60.0028 32.0000 1.9816 1.9830 415.4985 415.8403 0.0516 -1.0000 -1.0000 3909746 1576125521.10 151.5403 60.0028 32.0000 1.9809 1.9822 415.4703 415.8117 0.0515 -1.0000 -1.0000 3909809 1576125521.20 151.5403 60.0028 32.0000 1.9810 1.9823 415.4743 415.8155 0.0515 -1.0000 -1.0000 3909871 1576125521.30 151.5403 60.0028 32.0000 1.9804 1.9817 415.6025 415.9442 0.0517 -1.0000 -1.0000 3909934 1576125521.40 151.4642 60.0028 32.0000 1.9799 1.9813 415.6394 415.9818 0.0516 -1.0000 -1.0000 3909996 1576125521.50 151.4642 60.0028 32.0000 1.9803 1.9816 415.5099 415.8518 0.0516 -1.0000 -1.0000 3910074 1576125521.60 151.4642 60.0028 32.0000 1.9805 1.9818 415.4446 415.7864 0.0516 -1.0000 -1.0000 3910137 1576125521.70 151.4642 60.0028 32.0000 1.9799 1.9813 415.4081 415.7498 0.0516 -1.0000 -1.0000 3910199 1576125521.80 151.4642 60.0028 32.0000 1.9806 1.9820 415.5332 415.8748 0.0515 -1.0000 -1.0000 3910277 1576125521.90 151.4642 60.0028 32.0000 1.9797 1.9810 415.6313 415.9731 0.0516 -1.0000 -1.0000 3910340 1576125522.00 151.4533 60.0028 32.0000 1.9800 1.9814 415.6794 416.0213 0.0516 -1.0000 -1.0000 3910559 1576125522.10 151.4533 60.0028 32.0000 1.9808 1.9821 415.6623 416.0045 0.0517 -1.0000 -1.0000 3910621 1576125522.20 151.4533 60.0028 32.0000 1.9812 1.9826 415.6717 416.0135 0.0515 -1.0000 -1.0000 3910684 1576125522.30 151.4533 60.0028 32.0000 1.9816 1.9830 415.4627 415.8027 0.0514 -1.0000 -1.0000 3910762 1576125522.40 151.4533 60.0028 32.0000 1.9816 1.9830 415.5381 415.8792 0.0516 -1.0000 -1.0000 3910824 1576125522.50 151.4533 60.0028 32.0000 1.9809 1.9823 415.5085 415.8508 0.0517 -1.0000 -1.0000 3910887 1576125522.60 151.4533 60.0028 32.0000 1.9810 1.9824 415.6617 416.0031 0.0516 -1.0000 -1.0000 3910965 1576125522.70 151.4533 60.0028 32.0000 1.9806 1.9819 415.5699 415.9113 0.0515 -1.0000 -1.0000 3911027 1576125522.80 151.4533 60.0028 32.0000 1.9811 1.9824 415.4882 415.8293 0.0515 -1.0000 -1.0000 3911090 1576125522.90 151.4533 60.0028 32.0000 1.9813 1.9826 415.5052 415.8462 0.0515 -1.0000 -1.0000 3911152 1576125523.00 151.4533 60.0028 32.0000 1.9808 1.9822 415.5817 415.9231 0.0515 -1.0000 -1.0000 3911246 1576125523.10 151.5318 60.0028 32.0000 1.9809 1.9822 415.6690 416.0108 0.0516 -1.0000 -1.0000 3911309 1576125523.20 151.5318 60.0028 32.0000 1.9809 1.9822 415.6853 416.0269 0.0515 -1.0000 -1.0000 3911387 1576125523.30 151.5318 60.0028 32.0000 1.9804 1.9818 415.6046 415.9459 0.0516 -1.0000 -1.0000 3911449 1576125523.40 151.5318 60.0028 32.0000 1.9818 1.9831 415.4750 415.8172 0.0516 -1.0000 -1.0000 3911512 1576125523.50 151.5318 60.0028 32.0000 1.9811 1.9825 415.5143 415.8565 0.0517 -1.0000 -1.0000 3911700 1576125523.60 151.5318 60.0028 32.0000 1.9806 1.9820 415.5267 415.8687 0.0516 -1.0000 -1.0000 3911762 1576125523.70 151.5391 60.0028 32.0000 1.9806 1.9819 415.5706 415.9125 0.0516 -1.0000 -1.0000 3911824 1576125523.80 151.5391 60.0028 32.0000 1.9808 1.9821 415.5229 415.8642 0.0515 -1.0000 -1.0000 3911903 1576125523.90 151.5391 60.0028 32.0000 1.9817 1.9830 415.4155 415.7559 0.0514 -1.0000 -1.0000 3911965 1576125524.00 151.5391 60.0028 32.0000 1.9809 1.9822 415.4050 415.7474 0.0518 -1.0000 -1.0000 3912496 1576125524.10 151.5391 60.0028 32.0000 1.9803 1.9817 415.5225 415.8646 0.0515 -1.0000 -1.0000 3912574 1576125524.20 151.5307 60.0028 32.0000 1.9804 1.9817 415.5452 415.8867 0.0516 -1.0000 -1.0000 3912637 1576125524.30 151.4670 60.0028 32.0000 1.9804 1.9818 415.6797 416.0206 0.0515 -1.0000 -1.0000 3912715 1576125524.40 151.4670 60.0028 32.0000 1.9806 1.9819 415.6536 415.9947 0.0515 -1.0000 -1.0000 3912777 1576125524.50 151.4670 60.0028 32.0000 1.9804 1.9818 415.5777 415.9192 0.0515 -1.0000 -1.0000 3912840 1576125524.60 151.4670 60.0028 32.0000 1.9811 1.9824 415.4650 415.8051 0.0514 -1.0000 -1.0000 3913012 1576125524.70 151.4670 60.0028 32.0000 1.9813 1.9827 415.4457 415.7874 0.0516 -1.0000 -1.0000 3913074 1576125524.80 151.4670 60.0028 32.0000 1.9810 1.9823 415.5054 415.8471 0.0516 -1.0000 -1.0000 3913137 1576125524.90 151.4400 60.0022 32.0000 1.9811 1.9825 415.5502 415.8926 0.0517 -1.0000 -1.0000 3913230 1576125525.00 151.4400 60.0022 32.0000 1.9809 1.9823 415.5479 415.8902 0.0516 -1.0000 -1.0000 3913293 1576125525.10 151.4400 60.0022 32.0000 1.9806 1.9820 415.5060 415.8468 0.0515 -1.0000 -1.0000 3913512 1576125525.20 151.4400 60.0022 32.0000 1.9810 1.9823 415.4829 415.8233 0.0514 -1.0000 -1.0000 3913590 1576125525.30 151.4400 60.0022 32.0000 1.9811 1.9824 415.4257 415.7663 0.0514 -1.0000 -1.0000 3913653 1576125525.40 151.4140 60.0022 32.0000 1.9809 1.9822 415.4979 415.8386 0.0515 -1.0000 -1.0000 3913715 1576125525.50 151.4126 60.0022 32.0000 1.9805 1.9818 415.5907 415.9323 0.0516 -1.0000 -1.0000 3913777 1576125525.60 151.4126 60.0022 32.0000 1.9801 1.9815 415.6057 415.9475 0.0516 -1.0000 -1.0000 3913856 1576125525.70 151.4126 60.0022 32.0000 1.9810 1.9824 415.6405 415.9828 0.0516 -1.0000 -1.0000 3913918 1576125525.80 151.4126 60.0022 32.0000 1.9807 1.9821 415.4612 415.8029 0.0516 -1.0000 -1.0000 3913996 1576125525.90 151.4126 60.0022 32.0000 1.9813 1.9826 415.5637 415.9052 0.0516 -1.0000 -1.0000 3914043 1576125526.00 151.5071 60.0022 32.0000 1.9812 1.9825 415.4157 415.7574 0.0516 -1.0000 -1.0000 3914106 1576125526.10 151.5071 60.0022 32.0000 1.9802 1.9816 415.4970 415.8388 0.0516 -1.0000 -1.0000 3914371 1576125526.20 151.5071 60.0022 32.0000 1.9800 1.9814 415.6257 415.9669 0.0515 -1.0000 -1.0000 3914434 1576125526.30 151.5071 60.0022 32.0000 1.9801 1.9814 415.4867 415.8279 0.0516 -1.0000 -1.0000 3914512 1576125526.40 151.5071 60.0022 32.0000 1.9808 1.9822 415.4474 415.7892 0.0516 -1.0000 -1.0000 3914574 1576125526.50 151.4799 60.0022 32.0000 1.9805 1.9818 415.4547 415.7967 0.0516 -1.0000 -1.0000 3914637 1576125526.60 151.4697 60.0022 32.0000 1.9800 1.9814 415.5028 415.8448 0.0516 -1.0000 -1.0000 3915403 1576125526.70 151.4697 60.0022 32.0000 1.9800 1.9814 415.5159 415.8576 0.0516 -1.0000 -1.0000 3915465 1576125526.80 151.4697 60.0022 32.0000 1.9799 1.9813 415.6062 415.9476 0.0516 -1.0000 -1.0000 3915527 1576125526.90 151.4697 60.0022 32.0000 1.9800 1.9813 415.4843 415.8257 0.0515 -1.0000 -1.0000 3915606 1576125527.00 151.4697 60.0022 32.0000 1.9807 1.9820 415.4443 415.7851 0.0515 -1.0000 -1.0000 3915668 1576125527.10 151.5203 60.0022 32.0000 1.9810 1.9823 415.3820 415.7235 0.0516 -1.0000 -1.0000 3915731 1576125527.20 151.5203 60.0022 32.0000 1.9811 1.9824 415.4300 415.7713 0.0516 -1.0000 -1.0000 3915809 1576125527.30 151.5203 60.0022 32.0000 1.9807 1.9820 415.6005 415.9426 0.0517 -1.0000 -1.0000 3915871 1576125527.40 151.5203 60.0022 32.0000 1.9809 1.9823 415.5420 415.8838 0.0516 -1.0000 -1.0000 3915934 1576125527.50 151.5203 60.0022 32.0000 1.9809 1.9822 415.5001 415.8411 0.0514 -1.0000 -1.0000 3916012 1576125527.60 151.5009 60.0022 32.0000 1.9808 1.9822 415.4135 415.7535 0.0514 -1.0000 -1.0000 3916074 1576125527.70 151.4389 60.0022 32.0000 1.9811 1.9825 415.5359 415.8773 0.0516 -1.0000 -1.0000 3916137 1576125527.80 151.4389 60.0022 32.0000 1.9797 1.9811 415.5039 415.8457 0.0516 -1.0000 -1.0000 3916215 1576125527.90 151.4389 60.0022 32.0000 1.9804 1.9817 415.5998 415.9413 0.0515 -1.0000 -1.0000 3916277 1576125528.00 151.4389 60.0022 32.0000 1.9801 1.9815 415.6110 415.9523 0.0515 -1.0000 -1.0000 3916340 1576125528.10 151.4389 60.0022 32.0000 1.9805 1.9818 415.5855 415.9267 0.0515 -1.0000 -1.0000 3916418 1576125528.20 151.4434 60.0022 32.0000 1.9810 1.9823 415.4716 415.8128 0.0515 -1.0000 -1.0000 3916481 1576125528.30 151.4434 60.0022 32.0000 1.9818 1.9831 415.4429 415.7845 0.0515 -1.0000 -1.0000 3916543 1576125528.40 151.4434 60.0022 32.0000 1.9812 1.9825 415.4690 415.8096 0.0515 -1.0000 -1.0000 3916606 1576125528.50 151.4434 60.0022 32.0000 1.9804 1.9818 415.7036 416.0455 0.0517 -1.0000 -1.0000 3916668 1576125528.60 151.4434 60.0022 32.0000 1.9807 1.9821 415.6435 415.9853 0.0516 -1.0000 -1.0000 3916746 1576125528.70 151.4434 60.0022 32.0000 1.9809 1.9822 415.6099 415.9515 0.0516 -1.0000 -1.0000 3916809 1576125528.80 151.5336 60.0022 32.0000 1.9813 1.9826 415.4387 415.7800 0.0515 -1.0000 -1.0000 3916871 1576125528.90 151.5395 60.0022 32.0000 1.9803 1.9816 415.4434 415.7852 0.0516 -1.0000 -1.0000 3916949 1576125529.00 151.5395 60.0022 32.0000 1.9806 1.9819 415.4612 415.8038 0.0517 -1.0000 -1.0000 3917012 1576125529.10 151.5395 60.0022 32.0000 1.9810 1.9823 415.6104 415.9525 0.0517 -1.0000 -1.0000 3917074 1576125529.20 151.5395 60.0022 32.0000 1.9803 1.9817 415.6578 416.0001 0.0516 -1.0000 -1.0000 3917512 1576125529.30 151.5337 60.0022 32.0000 1.9802 1.9816 415.5351 415.8781 0.0517 -1.0000 -1.0000 3917574 1576125529.40 151.5215 60.0022 32.0000 1.9806 1.9820 415.4748 415.8164 0.0516 -1.0000 -1.0000 3917637 1576125529.50 151.5215 60.0022 32.0000 1.9807 1.9821 415.4760 415.8176 0.0516 -1.0000 -1.0000 3917700 1576125529.60 151.5215 60.0022 32.0000 1.9802 1.9815 415.5218 415.8638 0.0517 -1.0000 -1.0000 3917777 1576125529.70 151.5215 60.0022 32.0000 1.9797 1.9810 415.6127 415.9547 0.0517 -1.0000 -1.0000 3918043 1576125529.80 151.5215 60.0022 32.0000 1.9803 1.9816 415.6582 416.0004 0.0516 -1.0000 -1.0000 3918121 1576125529.90 151.4638 60.0025 32.0000 1.9807 1.9821 415.5284 415.8702 0.0515 -1.0000 -1.0000 3918184 1576125530.00 151.4638 60.0025 32.0000 1.9812 1.9826 415.3893 415.7310 0.0516 -1.0000 -1.0000 3918246 1576125530.10 151.4638 60.0025 32.0000 1.9810 1.9823 415.4032 415.7450 0.0517 -1.0000 -1.0000 3918324 1576125530.20 151.4638 60.0025 32.0000 1.9808 1.9821 415.5361 415.8780 0.0516 -1.0000 -1.0000 3918543 1576125530.30 151.4638 60.0025 32.0000 1.9803 1.9817 415.6396 415.9821 0.0517 -1.0000 -1.0000 3918621 1576125530.40 151.4638 60.0025 32.0000 1.9805 1.9818 415.6001 415.9414 0.0515 -1.0000 -1.0000 3918699 1576125530.50 151.4625 60.0025 32.0000 1.9811 1.9824 415.4635 415.8047 0.0516 -1.0000 -1.0000 3918762 1576125530.60 151.4619 60.0025 32.0000 1.9813 1.9826 415.3740 415.7155 0.0516 -1.0000 -1.0000 3918840 1576125530.70 151.4619 60.0025 32.0000 1.9811 1.9825 415.4940 415.8358 0.0516 -1.0000 -1.0000 3919012 1576125530.80 151.4619 60.0025 32.0000 1.9803 1.9817 415.6716 416.0134 0.0515 -1.0000 -1.0000 3919074 1576125530.90 151.4619 60.0025 32.0000 1.9806 1.9820 415.7139 416.0549 0.0515 -1.0000 -1.0000 3919152 1576125531.00 151.4619 60.0025 32.0000 1.9800 1.9813 415.5828 415.9241 0.0515 -1.0000 -1.0000 3919215 1576125531.10 151.4555 60.0025 32.0000 1.9806 1.9819 415.5147 415.8567 0.0517 -1.0000 -1.0000 3919277 1576125531.20 151.4549 60.0025 32.0000 1.9813 1.9827 415.4709 415.8134 0.0517 -1.0000 -1.0000 3919356 1576125531.30 151.4549 60.0025 32.0000 1.9817 1.9831 415.4398 415.7814 0.0516 -1.0000 -1.0000 3919418 1576125531.40 151.4549 60.0025 32.0000 1.9806 1.9820 415.4997 415.8417 0.0517 -1.0000 -1.0000 3919481 1576125531.50 151.4549 60.0025 32.0000 1.9800 1.9813 415.6097 415.9523 0.0517 -1.0000 -1.0000 3919543 1576125531.60 151.4841 60.0025 32.0000 1.9803 1.9816 415.6832 416.0269 0.0519 -1.0000 -1.0000 3919606 1576125531.70 151.5387 60.0025 32.0000 1.9817 1.9830 415.6699 416.0130 0.0517 -1.0000 -1.0000 3920106 1576125531.80 151.5387 60.0025 32.0000 1.9809 1.9822 415.6467 415.9876 0.0514 -1.0000 -1.0000 3920168 1576125531.90 151.5387 60.0025 32.0000 1.9810 1.9823 415.5398 415.8806 0.0515 -1.0000 -1.0000 3920231 1576125532.00 151.5387 60.0025 32.0000 1.9808 1.9822 415.5187 415.8605 0.0516 -1.0000 -1.0000 3920293 1576125532.10 151.5387 60.0025 32.0000 1.9810 1.9823 415.5226 415.8643 0.0517 -1.0000 -1.0000 3920371 1576125532.20 151.4991 60.0025 32.0000 1.9809 1.9822 415.6075 415.9495 0.0516 -1.0000 -1.0000 3920793 1576125532.30 151.4991 60.0025 32.0000 1.9804 1.9817 415.5919 415.9329 0.0515 -1.0000 -1.0000 3920871 1576125532.40 151.4991 60.0025 32.0000 1.9800 1.9813 415.6670 416.0087 0.0516 -1.0000 -1.0000 3920934 1576125532.50 151.4991 60.0025 32.0000 1.9801 1.9815 415.4840 415.8262 0.0517 -1.0000 -1.0000 3920996 1576125532.60 151.4991 60.0025 32.0000 1.9807 1.9820 415.4679 415.8081 0.0515 -1.0000 -1.0000 3921074 1576125532.70 151.4809 60.0025 32.0000 1.9814 1.9827 415.4748 415.8163 0.0515 -1.0000 -1.0000 3921293 1576125532.80 151.4795 60.0025 32.0000 1.9807 1.9820 415.5573 415.8986 0.0516 -1.0000 -1.0000 3921356 1576125532.90 151.4795 60.0025 32.0000 1.9807 1.9820 415.6229 415.9649 0.0516 -1.0000 -1.0000 3921434 1576125533.00 151.4795 60.0025 32.0000 1.9800 1.9814 415.6353 415.9767 0.0515 -1.0000 -1.0000 3921496 1576125533.10 151.4795 60.0025 32.0000 1.9811 1.9825 415.4789 415.8203 0.0516 -1.0000 -1.0000 3921559 1576125533.20 151.4768 60.0025 32.0000 1.9806 1.9820 415.4778 415.8192 0.0515 -1.0000 -1.0000 3921637 1576125533.30 151.4075 60.0025 32.0000 1.9802 1.9816 415.4074 415.7489 0.0515 -1.0000 -1.0000 3921684 1576125533.40 151.4075 60.0025 32.0000 1.9801 1.9815 415.5664 415.9083 0.0516 -1.0000 -1.0000 3921762 1576125533.50 151.4075 60.0025 32.0000 1.9799 1.9812 415.6361 415.9779 0.0516 -1.0000 -1.0000 3921824 1576125533.60 151.4075 60.0025 32.0000 1.9807 1.9820 415.5702 415.9124 0.0517 -1.0000 -1.0000 3921887 1576125533.70 151.4075 60.0025 32.0000 1.9818 1.9831 415.4541 415.7963 0.0516 -1.0000 -1.0000 3921950 1576125533.80 151.3985 60.0025 32.0000 1.9821 1.9834 415.4498 415.7915 0.0516 -1.0000 -1.0000 3922137 1576125533.90 151.3952 60.0025 32.0000 1.9805 1.9819 415.5212 415.8637 0.0517 -1.0000 -1.0000 3922199 1576125534.00 151.3952 60.0025 32.0000 1.9802 1.9815 415.6455 415.9865 0.0516 -1.0000 -1.0000 3922262 1576125534.10 151.3952 60.0025 32.0000 1.9800 1.9813 415.6780 416.0201 0.0516 -1.0000 -1.0000 3922340 1576125534.20 151.3952 60.0025 32.0000 1.9800 1.9813 415.4994 415.8422 0.0518 -1.0000 -1.0000 3922402 1576125534.30 151.3952 60.0025 32.0000 1.9807 1.9820 415.4559 415.7978 0.0517 -1.0000 -1.0000 3922543 1576125534.40 151.3981 60.0025 32.0000 1.9809 1.9822 415.4161 415.7583 0.0517 -1.0000 -1.0000 3922605 1576125534.50 151.4170 60.0025 32.0000 1.9814 1.9827 415.4859 415.8281 0.0515 -1.0000 -1.0000 3922668 1576125534.60 151.4170 60.0025 32.0000 1.9808 1.9821 415.6107 415.9528 0.0516 -1.0000 -1.0000 3922746 1576125534.70 151.4170 60.0025 32.0000 1.9797 1.9810 415.6379 415.9793 0.0515 -1.0000 -1.0000 3922809 1576125534.80 151.4170 60.0025 32.0000 1.9801 1.9814 415.6106 415.9525 0.0517 -1.0000 -1.0000 3923043 1576125534.90 151.4170 60.0025 32.0000 1.9812 1.9825 415.5294 415.8716 0.0516 -1.0000 -1.0000 3923121 1576125535.00 151.4691 60.0029 32.0000 1.9813 1.9826 415.4503 415.7914 0.0515 -1.0000 -1.0000 3923184 1576125535.10 151.5519 60.0036 32.0000 1.9812 1.9826 415.5228 415.8647 0.0517 -1.0000 -1.0000 3923246 1576125535.20 151.5519 60.0036 32.0000 1.9809 1.9823 415.5774 415.9192 0.0516 -1.0000 -1.0000 3923324 1576125535.30 151.5519 60.0036 32.0000 1.9816 1.9829 415.5687 415.9104 0.0516 -1.0000 -1.0000 3924059 1576125535.40 151.5519 60.0036 32.0000 1.9804 1.9818 415.5709 415.9122 0.0515 -1.0000 -1.0000 3924121 1576125535.50 151.5519 60.0036 32.0000 1.9815 1.9829 415.5202 415.8616 0.0516 -1.0000 -1.0000 3924184 1576125535.60 151.5067 60.0036 32.0000 1.9812 1.9825 415.5653 415.9061 0.0515 -1.0000 -1.0000 3924246 1576125535.70 151.5067 60.0036 32.0000 1.9812 1.9825 415.4514 415.7924 0.0515 -1.0000 -1.0000 3924309 1576125535.80 151.5067 60.0036 32.0000 1.9809 1.9822 415.5091 415.8510 0.0517 -1.0000 -1.0000 3924387 1576125535.90 151.5067 60.0036 32.0000 1.9801 1.9814 415.6229 415.9644 0.0516 -1.0000 -1.0000 3924449 1576125536.00 151.5067 60.0036 32.0000 1.9802 1.9816 415.6439 415.9854 0.0515 -1.0000 -1.0000 3924512 1576125536.10 151.5067 60.0036 32.0000 1.9808 1.9821 415.5763 415.9181 0.0516 -1.0000 -1.0000 3924590 1576125536.20 151.4474 60.0036 32.0000 1.9808 1.9821 415.4894 415.8308 0.0516 -1.0000 -1.0000 3924652 1576125536.30 151.4474 60.0036 32.0000 1.9811 1.9825 415.4242 415.7662 0.0516 -1.0000 -1.0000 3924809 1576125536.40 151.4474 60.0036 32.0000 1.9810 1.9824 415.4528 415.7940 0.0515 -1.0000 -1.0000 3924871 1576125536.50 151.4474 60.0036 32.0000 1.9811 1.9824 415.6288 415.9706 0.0516 -1.0000 -1.0000 3924934 1576125536.60 151.4474 60.0036 32.0000 1.9803 1.9817 415.5760 415.9171 0.0516 -1.0000 -1.0000 3925012 1576125536.70 151.4474 60.0036 32.0000 1.9813 1.9826 415.5269 415.8692 0.0517 -1.0000 -1.0000 3925074 1576125536.80 151.4671 60.0036 32.0000 1.9820 1.9833 415.4854 415.8270 0.0516 -1.0000 -1.0000 3925918 1576125536.90 151.4513 60.0036 32.0000 1.9814 1.9827 415.5137 415.8550 0.0515 -1.0000 -1.0000 3925996 1576125537.00 151.4513 60.0036 32.0000 1.9795 1.9809 415.7084 416.0498 0.0515 -1.0000 -1.0000 3926059 1576125537.10 151.4513 60.0036 32.0000 1.9803 1.9817 415.6857 416.0276 0.0516 -1.0000 -1.0000 3926121 1576125537.20 151.4513 60.0036 32.0000 1.9807 1.9820 415.5605 415.9030 0.0517 -1.0000 -1.0000 3926199 1576125537.30 151.4513 60.0036 32.0000 1.9813 1.9826 415.5293 415.8710 0.0515 -1.0000 -1.0000 3926262 1576125537.40 151.4513 60.0036 32.0000 1.9821 1.9834 415.5144 415.8546 0.0514 -1.0000 -1.0000 3926324 1576125537.50 151.4513 60.0036 32.0000 1.9812 1.9825 415.5178 415.8594 0.0516 -1.0000 -1.0000 3926387 1576125537.60 151.4513 60.0036 32.0000 1.9811 1.9824 415.5632 415.9042 0.0515 -1.0000 -1.0000 3926449 1576125537.70 151.4513 60.0036 32.0000 1.9811 1.9825 415.6047 415.9456 0.0515 -1.0000 -1.0000 3926512 1576125537.80 151.4513 60.0036 32.0000 1.9808 1.9822 415.5538 415.8952 0.0516 -1.0000 -1.0000 3926590 1576125537.90 151.4513 60.0036 32.0000 1.9806 1.9820 415.5068 415.8482 0.0516 -1.0000 -1.0000 3926652 1576125538.00 151.5557 60.0036 32.0000 1.9807 1.9821 415.5468 415.8883 0.0515 -1.0000 -1.0000 3926715 1576125538.10 151.5557 60.0036 32.0000 1.9811 1.9824 415.5671 415.9079 0.0514 -1.0000 -1.0000 3926793 1576125538.20 151.5557 60.0036 32.0000 1.9808 1.9821 415.6305 415.9723 0.0516 -1.0000 -1.0000 3926856 1576125538.30 151.5557 60.0036 32.0000 1.9804 1.9818 415.6181 415.9597 0.0515 -1.0000 -1.0000 3926918 1576125538.40 151.5557 60.0036 32.0000 1.9802 1.9815 415.6757 416.0171 0.0516 -1.0000 -1.0000 3927371 1576125538.50 151.5135 60.0036 32.0000 1.9808 1.9822 415.6592 416.0001 0.0514 -1.0000 -1.0000 3927434 1576125538.60 151.4339 60.0036 32.0000 1.9808 1.9821 415.5305 415.8709 0.0515 -1.0000 -1.0000 3927512 1576125538.70 151.4339 60.0036 32.0000 1.9810 1.9823 415.5144 415.8556 0.0515 -1.0000 -1.0000 3927574 1576125538.80 151.4339 60.0036 32.0000 1.9810 1.9823 415.5847 415.9259 0.0515 -1.0000 -1.0000 3927637 1576125538.90 151.4339 60.0036 32.0000 1.9812 1.9825 415.6606 416.0023 0.0516 -1.0000 -1.0000 3927715 1576125539.00 151.4339 60.0036 32.0000 1.9801 1.9814 415.6759 416.0172 0.0515 -1.0000 -1.0000 3927777 1576125539.10 151.4339 60.0036 32.0000 1.9810 1.9824 415.6013 415.9427 0.0513 -1.0000 -1.0000 3927840 1576125539.20 151.4339 60.0036 32.0000 1.9815 1.9828 415.5387 415.8808 0.0516 -1.0000 -1.0000 3927918 1576125539.30 151.4339 60.0036 32.0000 1.9815 1.9829 415.4377 415.7786 0.0515 -1.0000 -1.0000 3927981 1576125539.40 151.4339 60.0036 32.0000 1.9812 1.9825 415.4686 415.8096 0.0514 -1.0000 -1.0000 3928059 1576125539.50 151.4339 60.0036 32.0000 1.9807 1.9821 415.5245 415.8648 0.0514 -1.0000 -1.0000 3928121 1576125539.60 151.4339 60.0036 32.0000 1.9805 1.9818 415.6246 415.9658 0.0515 -1.0000 -1.0000 3928184 1576125539.70 151.4978 60.0027 32.0000 1.9804 1.9818 415.6754 416.0175 0.0517 -1.0000 -1.0000 3928246 1576125539.80 151.4978 60.0027 32.0000 1.9809 1.9823 415.6703 416.0112 0.0514 -1.0000 -1.0000 3928324 1576125539.90 151.4978 60.0027 32.0000 1.9808 1.9821 415.6039 415.9452 0.0516 -1.0000 -1.0000 3928387 1576125540.00 151.4978 60.0027 32.0000 1.9818 1.9831 415.4676 415.8090 0.0515 -1.0000 -1.0000 3928590 1576125540.10 151.5060 60.0027 32.0000 1.9815 1.9828 415.6048 415.9467 0.0517 -1.0000 -1.0000 3928668 1576125540.20 151.5296 60.0027 32.0000 1.9805 1.9818 415.6139 415.9548 0.0514 -1.0000 -1.0000 3928731 1576125540.30 151.5296 60.0027 32.0000 1.9805 1.9818 415.6842 416.0248 0.0515 -1.0000 -1.0000 3928809 1576125540.40 151.5296 60.0027 32.0000 1.9805 1.9818 415.5701 415.9112 0.0515 -1.0000 -1.0000 3928871 1576125540.50 151.5296 60.0027 32.0000 1.9806 1.9820 415.6123 415.9559 0.0517 -1.0000 -1.0000 3928934 1576125540.60 151.5296 60.0027 32.0000 1.9815 1.9828 415.5717 415.9122 0.0514 -1.0000 -1.0000 3928996 1576125540.70 151.5296 60.0027 32.0000 1.9812 1.9825 415.5949 415.9359 0.0515 -1.0000 -1.0000 3929059 1576125540.80 151.5296 60.0027 32.0000 1.9808 1.9822 415.6780 416.0190 0.0515 -1.0000 -1.0000 3929121 1576125540.90 151.5176 60.0027 32.0000 1.9806 1.9819 415.5873 415.9282 0.0515 -1.0000 -1.0000 3929199 1576125541.00 151.4495 60.0027 32.0000 1.9796 1.9810 415.6618 416.0027 0.0514 -1.0000 -1.0000 3929293 1576125541.10 151.4495 60.0027 32.0000 1.9802 1.9815 415.4963 415.8370 0.0514 -1.0000 -1.0000 3929356 1576125541.20 151.4495 60.0027 32.0000 1.9808 1.9821 415.3874 415.7274 0.0514 -1.0000 -1.0000 3929434 1576125541.30 151.4495 60.0027 32.0000 1.9806 1.9819 415.4416 415.7828 0.0515 -1.0000 -1.0000 3929496 1576125541.40 151.4495 60.0027 32.0000 1.9813 1.9826 415.6135 415.9542 0.0514 -1.0000 -1.0000 3929559 1576125541.50 151.4495 60.0027 32.0000 1.9807 1.9820 415.5890 415.9298 0.0515 -1.0000 -1.0000 3929793 1576125541.60 151.4411 60.0027 32.0000 1.9812 1.9825 415.6988 416.0399 0.0515 -1.0000 -1.0000 3929856 1576125541.70 151.4328 60.0027 32.0000 1.9807 1.9820 415.6615 416.0022 0.0514 -1.0000 -1.0000 3929918 1576125541.80 151.4328 60.0027 32.0000 1.9810 1.9823 415.6228 415.9639 0.0515 -1.0000 -1.0000 3929996 1576125541.90 151.4328 60.0027 32.0000 1.9807 1.9821 415.4865 415.8278 0.0515 -1.0000 -1.0000 3930059 1576125542.00 151.4328 60.0027 32.0000 1.9819 1.9832 415.5247 415.8650 0.0514 -1.0000 -1.0000 3930277 1576125542.10 151.4328 60.0027 32.0000 1.9818 1.9831 415.4805 415.8204 0.0514 -1.0000 -1.0000 3930356 1576125542.20 151.5188 60.0027 32.0000 1.9812 1.9826 415.5668 415.9075 0.0515 -1.0000 -1.0000 3930418 1576125542.30 151.5188 60.0027 32.0000 1.9811 1.9824 415.6743 416.0154 0.0515 -1.0000 -1.0000 3930481 1576125542.40 151.5188 60.0027 32.0000 1.9810 1.9823 415.6602 416.0017 0.0516 -1.0000 -1.0000 3930543 1576125542.50 151.5188 60.0027 32.0000 1.9812 1.9825 415.5211 415.8622 0.0515 -1.0000 -1.0000 3931434 1576125542.60 151.5188 60.0027 32.0000 1.9819 1.9832 415.4513 415.7921 0.0514 -1.0000 -1.0000 3931496 1576125542.70 151.5477 60.0027 32.0000 1.9812 1.9826 415.5566 415.8959 0.0511 -1.0000 -1.0000 3931559 1576125542.80 151.5512 60.0027 32.0000 1.9805 1.9818 415.5928 415.9313 0.0511 -1.0000 -1.0000 3931621 1576125542.90 151.5512 60.0027 32.0000 1.9794 1.9807 415.6823 416.0219 0.0513 -1.0000 -1.0000 3931700 1576125543.00 151.5512 60.0027 32.0000 1.9809 1.9822 415.5790 415.9195 0.0515 -1.0000 -1.0000 3931762 1576125543.10 151.5512 60.0027 32.0000 1.9814 1.9827 415.5100 415.8517 0.0516 -1.0000 -1.0000 3931824 1576125543.20 151.5428 60.0027 32.0000 1.9816 1.9830 415.5408 415.8812 0.0514 -1.0000 -1.0000 3931903 1576125543.30 151.5123 60.0027 32.0000 1.9814 1.9827 415.4694 415.8098 0.0514 -1.0000 -1.0000 3931965 1576125543.40 151.5123 60.0027 32.0000 1.9810 1.9823 415.5672 415.9079 0.0514 -1.0000 -1.0000 3932027 1576125543.50 151.5123 60.0027 32.0000 1.9802 1.9815 415.5905 415.9310 0.0514 -1.0000 -1.0000 3932090 1576125543.60 151.5123 60.0027 32.0000 1.9803 1.9817 415.5805 415.9218 0.0516 -1.0000 -1.0000 3932153 1576125543.70 151.5123 60.0027 32.0000 1.9804 1.9818 415.5408 415.8820 0.0515 -1.0000 -1.0000 3932215 1576125543.80 151.4574 60.0027 32.0000 1.9814 1.9827 415.4952 415.8366 0.0515 -1.0000 -1.0000 3932293 1576125543.90 151.4574 60.0027 32.0000 1.9815 1.9829 415.4928 415.8341 0.0515 -1.0000 -1.0000 3932356 1576125544.00 151.4574 60.0027 32.0000 1.9812 1.9825 415.5853 415.9263 0.0515 -1.0000 -1.0000 3932902 1576125544.10 151.4574 60.0027 32.0000 1.9807 1.9821 415.6464 415.9876 0.0515 -1.0000 -1.0000 3932965 1576125544.20 151.4574 60.0027 32.0000 1.9806 1.9820 415.6335 415.9745 0.0515 -1.0000 -1.0000 3933043 1576125544.30 151.4574 60.0027 32.0000 1.9809 1.9822 415.6360 415.9770 0.0515 -1.0000 -1.0000 3933105 1576125544.40 151.4574 60.0027 32.0000 1.9808 1.9822 415.5960 415.9361 0.0514 -1.0000 -1.0000 3933168 1576125544.50 151.4574 60.0027 32.0000 1.9818 1.9831 415.5548 415.8954 0.0515 -1.0000 -1.0000 3933231 1576125544.60 151.4574 60.0027 32.0000 1.9808 1.9822 415.4980 415.8391 0.0515 -1.0000 -1.0000 3933309 1576125544.70 151.4574 60.0027 32.0000 1.9805 1.9819 415.5631 415.9043 0.0515 -1.0000 -1.0000 3933371 1576125544.80 151.4574 60.0027 32.0000 1.9813 1.9827 415.6382 415.9804 0.0516 -1.0000 -1.0000 3933434 1576125544.90 151.5062 60.0027 32.0000 1.9817 1.9831 415.7051 416.0466 0.0515 -1.0000 -1.0000 3933512 1576125545.00 151.5581 60.0027 32.0000 1.9806 1.9819 415.6660 416.0069 0.0514 -1.0000 -1.0000 3933700 1576125545.10 151.5581 60.0027 32.0000 1.9811 1.9824 415.5518 415.8923 0.0515 -1.0000 -1.0000 3933762 1576125545.20 151.5581 60.0027 32.0000 1.9801 1.9814 415.6458 415.9877 0.0516 -1.0000 -1.0000 3933840 1576125545.30 151.5581 60.0027 32.0000 1.9808 1.9822 415.5375 415.8791 0.0516 -1.0000 -1.0000 3933903 1576125545.40 151.5581 60.0027 32.0000 1.9805 1.9818 415.4585 415.7995 0.0515 -1.0000 -1.0000 3933965 1576125545.50 151.5581 60.0027 32.0000 1.9801 1.9815 415.6679 416.0093 0.0516 -1.0000 -1.0000 3934668 1576125545.60 151.4983 60.0027 32.0000 1.9798 1.9811 415.7106 416.0534 0.0518 -1.0000 -1.0000 3934731 1576125545.70 151.4983 60.0027 32.0000 1.9798 1.9811 415.5569 415.8991 0.0516 -1.0000 -1.0000 3934856 1576125545.80 151.4983 60.0027 32.0000 1.9812 1.9825 415.4680 415.8099 0.0516 -1.0000 -1.0000 3934934 1576125545.90 151.4983 60.0027 32.0000 1.9808 1.9821 415.5023 415.8429 0.0513 -1.0000 -1.0000 3934996 1576125546.00 151.4983 60.0027 32.0000 1.9809 1.9823 415.5947 415.9355 0.0515 -1.0000 -1.0000 3935059 1576125546.10 151.4983 60.0027 32.0000 1.9802 1.9815 415.7043 416.0462 0.0515 -1.0000 -1.0000 3935121 1576125546.20 151.4983 60.0027 32.0000 1.9812 1.9825 415.6801 416.0211 0.0515 -1.0000 -1.0000 3935184 1576125546.30 151.4983 60.0027 32.0000 1.9805 1.9818 415.6937 416.0356 0.0516 -1.0000 -1.0000 3935262 1576125546.40 151.4983 60.0027 32.0000 1.9814 1.9827 415.4943 415.8356 0.0515 -1.0000 -1.0000 3935324 1576125546.50 151.4983 60.0027 32.0000 1.9815 1.9829 415.4282 415.7691 0.0515 -1.0000 -1.0000 3935387 1576125546.60 151.4983 60.0027 32.0000 1.9805 1.9818 415.4548 415.7963 0.0516 -1.0000 -1.0000 3935465 1576125546.70 151.4979 60.0027 32.0000 1.9804 1.9817 415.5944 415.9362 0.0516 -1.0000 -1.0000 3935527 1576125546.80 151.4969 60.0027 32.0000 1.9802 1.9816 415.5565 415.8973 0.0514 -1.0000 -1.0000 3935590 1576125546.90 151.4969 60.0027 32.0000 1.9819 1.9833 415.5573 415.8976 0.0514 -1.0000 -1.0000 3935668 1576125547.00 151.4969 60.0027 32.0000 1.9813 1.9826 415.5543 415.8951 0.0515 -1.0000 -1.0000 3935731 1576125547.10 151.4969 60.0027 32.0000 1.9807 1.9820 415.5197 415.8611 0.0516 -1.0000 -1.0000 3935793 1576125547.20 151.4969 60.0027 32.0000 1.9808 1.9821 415.5200 415.8610 0.0514 -1.0000 -1.0000 3935855 1576125547.30 151.5562 60.0027 32.0000 1.9805 1.9818 415.6403 415.9816 0.0516 -1.0000 -1.0000 3935918 1576125547.40 151.5562 60.0027 32.0000 1.9807 1.9821 415.7479 416.0894 0.0515 -1.0000 -1.0000 3935981 1576125547.50 151.5562 60.0027 32.0000 1.9817 1.9831 415.6609 416.0022 0.0516 -1.0000 -1.0000 3936059 1576125547.60 151.5562 60.0027 32.0000 1.9816 1.9829 415.5180 415.8592 0.0515 -1.0000 -1.0000 3936121 1576125547.70 151.5562 60.0027 32.0000 1.9815 1.9828 415.5365 415.8781 0.0516 -1.0000 -1.0000 3936184 1576125547.80 151.5562 60.0027 32.0000 1.9811 1.9824 415.5470 415.8885 0.0515 -1.0000 -1.0000 3936262 1576125547.90 151.5562 60.0027 32.0000 1.9815 1.9828 415.5610 415.9021 0.0515 -1.0000 -1.0000 3936324 1576125548.00 151.5562 60.0027 32.0000 1.9814 1.9828 415.6471 415.9886 0.0516 -1.0000 -1.0000 3936387 1576125548.10 151.5562 60.0027 32.0000 1.9815 1.9828 415.5159 415.8580 0.0517 -1.0000 -1.0000 3936793 1576125548.20 151.5562 60.0027 32.0000 1.9817 1.9830 415.4746 415.8166 0.0516 -1.0000 -1.0000 3936856 1576125548.30 151.5562 60.0027 32.0000 1.9811 1.9824 415.5314 415.8729 0.0515 -1.0000 -1.0000 3936918 1576125548.40 151.5562 60.0027 32.0000 1.9803 1.9816 415.5186 415.8602 0.0515 -1.0000 -1.0000 3936981 1576125548.50 151.5562 60.0027 32.0000 1.9799 1.9812 415.6643 416.0053 0.0515 -1.0000 -1.0000 3937043 1576125548.60 151.5426 60.0027 32.0000 1.9798 1.9812 415.7235 416.0659 0.0517 -1.0000 -1.0000 3937121 1576125548.70 151.5426 60.0027 32.0000 1.9801 1.9815 415.7071 416.0482 0.0515 -1.0000 -1.0000 3937184 1576125548.80 151.5426 60.0027 32.0000 1.9808 1.9822 415.5436 415.8854 0.0516 -1.0000 -1.0000 3937246 1576125548.90 151.5426 60.0027 32.0000 1.9814 1.9827 415.4680 415.8103 0.0517 -1.0000 -1.0000 3937324 1576125549.00 151.5426 60.0027 32.0000 1.9815 1.9828 415.4890 415.8304 0.0516 -1.0000 -1.0000 3937403 1576125549.10 151.5426 60.0027 32.0000 1.9809 1.9823 415.5766 415.9184 0.0516 -1.0000 -1.0000 3937465 1576125549.20 151.5186 60.0027 32.0000 1.9800 1.9814 415.6784 416.0204 0.0516 -1.0000 -1.0000 3937527 1576125549.30 151.5186 60.0027 32.0000 1.9807 1.9821 415.6477 415.9894 0.0516 -1.0000 -1.0000 3937590 1576125549.40 151.5186 60.0027 32.0000 1.9814 1.9827 415.5698 415.9118 0.0516 -1.0000 -1.0000 3937653 1576125549.50 151.5186 60.0027 32.0000 1.9815 1.9829 415.5009 415.8431 0.0517 -1.0000 -1.0000 3937731 1576125549.60 151.5186 60.0027 32.0000 1.9812 1.9825 415.5070 415.8488 0.0516 -1.0000 -1.0000 3937793 1576125549.70 151.5186 60.0027 32.0000 1.9815 1.9828 415.5937 415.9359 0.0516 -1.0000 -1.0000 3937856 1576125549.80 151.4598 60.0033 32.0000 1.9803 1.9817 415.6252 415.9660 0.0514 -1.0000 -1.0000 3937934 1576125549.90 151.4565 60.0033 32.0000 1.9807 1.9820 415.6853 416.0277 0.0518 -1.0000 -1.0000 3937996 1576125550.00 151.4565 60.0033 32.0000 1.9814 1.9827 415.6155 415.9577 0.0517 -1.0000 -1.0000 3938059 1576125550.10 151.4565 60.0033 32.0000 1.9824 1.9838 415.4692 415.8112 0.0516 -1.0000 -1.0000 3938137 1576125550.20 151.4565 60.0033 32.0000 1.9818 1.9832 415.4716 415.8139 0.0517 -1.0000 -1.0000 3938356 1576125550.30 151.4565 60.0033 32.0000 1.9812 1.9826 415.6826 416.0247 0.0516 -1.0000 -1.0000 3938434 1576125550.40 151.4597 60.0033 32.0000 1.9811 1.9824 415.7785 416.1207 0.0516 -1.0000 -1.0000 3938496 1576125550.50 151.5064 60.0033 32.0000 1.9801 1.9814 415.6205 415.9628 0.0518 -1.0000 -1.0000 3938559 1576125550.60 151.5064 60.0033 32.0000 1.9816 1.9830 415.5248 415.8677 0.0517 -1.0000 -1.0000 3938621 1576125550.70 151.5064 60.0033 32.0000 1.9817 1.9830 415.4592 415.8005 0.0516 -1.0000 -1.0000 3938824 1576125550.80 151.5064 60.0033 32.0000 1.9810 1.9823 415.6022 415.9450 0.0517 -1.0000 -1.0000 3938887 1576125550.90 151.5064 60.0033 32.0000 1.9812 1.9826 415.6099 415.9521 0.0516 -1.0000 -1.0000 3938949 1576125551.00 151.5481 60.0033 32.0000 1.9807 1.9820 415.6136 415.9563 0.0517 -1.0000 -1.0000 3939012 1576125551.10 151.5716 60.0033 32.0000 1.9806 1.9820 415.7800 416.1224 0.0517 -1.0000 -1.0000 3939074 1576125551.20 151.5716 60.0033 32.0000 1.9809 1.9822 415.7176 416.0601 0.0517 -1.0000 -1.0000 3939871 1576125551.30 151.5716 60.0033 32.0000 1.9810 1.9824 415.6003 415.9421 0.0516 -1.0000 -1.0000 3939934 1576125551.40 151.5716 60.0033 32.0000 1.9807 1.9821 415.6721 416.0141 0.0516 -1.0000 -1.0000 3939996 1576125551.50 151.5716 60.0033 32.0000 1.9796 1.9810 415.6289 415.9707 0.0516 -1.0000 -1.0000 3940059 1576125551.60 151.4743 60.0033 32.0000 1.9801 1.9814 415.6398 415.9818 0.0517 -1.0000 -1.0000 3940137 1576125551.70 151.4743 60.0033 32.0000 1.9800 1.9814 415.6190 415.9605 0.0516 -1.0000 -1.0000 3940199 1576125551.80 151.4743 60.0033 32.0000 1.9810 1.9823 415.5685 415.9100 0.0515 -1.0000 -1.0000 3940262 1576125551.90 151.4743 60.0033 32.0000 1.9810 1.9824 415.5503 415.8915 0.0515 -1.0000 -1.0000 3940324 1576125552.00 151.4743 60.0033 32.0000 1.9808 1.9821 415.4952 415.8363 0.0515 -1.0000 -1.0000 3940402 1576125552.10 151.4119 60.0033 32.0000 1.9807 1.9821 415.5068 415.8487 0.0517 -1.0000 -1.0000 3940465 1576125552.20 151.3720 60.0033 32.0000 1.9799 1.9812 415.5995 415.9418 0.0516 -1.0000 -1.0000 3940527 1576125552.30 151.3720 60.0033 32.0000 1.9801 1.9814 415.7039 416.0461 0.0517 -1.0000 -1.0000 3940605 1576125552.40 151.3720 60.0033 32.0000 1.9802 1.9816 415.7427 416.0856 0.0517 -1.0000 -1.0000 3940668 1576125552.50 151.3720 60.0033 32.0000 1.9804 1.9817 415.7055 416.0485 0.0518 -1.0000 -1.0000 3940731 1576125552.60 151.3720 60.0033 32.0000 1.9812 1.9825 415.6191 415.9621 0.0517 -1.0000 -1.0000 3940809 1576125552.70 151.4479 60.0033 32.0000 1.9809 1.9822 415.7294 416.0714 0.0516 -1.0000 -1.0000 3940871 1576125552.80 151.4479 60.0033 32.0000 1.9804 1.9817 415.8535 416.1959 0.0517 -1.0000 -1.0000 3941043 1576125552.90 151.4479 60.0033 32.0000 1.9803 1.9817 415.6716 416.0137 0.0516 -1.0000 -1.0000 3941121 1576125553.00 151.4479 60.0033 32.0000 1.9805 1.9819 415.5762 415.9187 0.0518 -1.0000 -1.0000 3941184 1576125553.10 151.4479 60.0033 32.0000 1.9807 1.9820 415.4966 415.8392 0.0517 -1.0000 -1.0000 3941246 1576125553.20 151.4860 60.0033 32.0000 1.9812 1.9825 415.5468 415.8882 0.0516 -1.0000 -1.0000 3941309 1576125553.30 151.4877 60.0033 32.0000 1.9807 1.9820 415.6400 415.9830 0.0519 -1.0000 -1.0000 3941543 1576125553.40 151.4877 60.0033 32.0000 1.9804 1.9817 415.7202 416.0627 0.0516 -1.0000 -1.0000 3941605 1576125553.50 151.4877 60.0033 32.0000 1.9807 1.9820 415.7363 416.0779 0.0516 -1.0000 -1.0000 3941684 1576125553.60 151.4877 60.0033 32.0000 1.9805 1.9818 415.5523 415.8946 0.0518 -1.0000 -1.0000 3941746 1576125553.70 151.4883 60.0033 32.0000 1.9812 1.9826 415.4971 415.8392 0.0516 -1.0000 -1.0000 3941809 1576125553.80 151.4904 60.0033 32.0000 1.9806 1.9819 415.6988 416.0399 0.0515 -1.0000 -1.0000 3942043 1576125553.90 151.4904 60.0033 32.0000 1.9798 1.9812 415.6560 415.9978 0.0516 -1.0000 -1.0000 3942105 1576125554.00 151.4904 60.0033 32.0000 1.9796 1.9810 415.6890 416.0310 0.0516 -1.0000 -1.0000 3942168 1576125554.10 151.4904 60.0033 32.0000 1.9803 1.9817 415.5807 415.9218 0.0515 -1.0000 -1.0000 3942246 1576125554.20 151.4904 60.0033 32.0000 1.9809 1.9822 415.4574 415.7985 0.0516 -1.0000 -1.0000 3942309 1576125554.30 151.5192 60.0033 32.0000 1.9816 1.9829 415.4670 415.8092 0.0516 -1.0000 -1.0000 3942543 1576125554.40 151.5295 60.0033 32.0000 1.9813 1.9826 415.5045 415.8484 0.0519 -1.0000 -1.0000 3942605 1576125554.50 151.5295 60.0033 32.0000 1.9812 1.9825 415.6120 415.9545 0.0517 -1.0000 -1.0000 3942668 1576125554.60 151.5295 60.0033 32.0000 1.9795 1.9809 415.7454 416.0873 0.0515 -1.0000 -1.0000 3942746 1576125554.70 151.5295 60.0033 32.0000 1.9796 1.9810 415.6929 416.0347 0.0516 -1.0000 -1.0000 3942809 1576125554.80 151.5228 60.0033 32.0000 1.9805 1.9818 415.6465 415.9882 0.0516 -1.0000 -1.0000 3943340 1576125554.90 151.4014 60.0037 32.0000 1.9802 1.9816 415.5351 415.8773 0.0516 -1.0000 -1.0000 3943402 1576125555.00 151.4014 60.0037 32.0000 1.9805 1.9818 415.3847 415.7270 0.0518 -1.0000 -1.0000 3943465 1576125555.10 151.4014 60.0037 32.0000 1.9805 1.9818 415.5556 415.8981 0.0517 -1.0000 -1.0000 3943527 1576125555.20 151.4014 60.0037 32.0000 1.9793 1.9806 415.6581 416.0001 0.0515 -1.0000 -1.0000 3943605 1576125555.30 151.4014 60.0037 32.0000 1.9804 1.9817 415.6679 416.0093 0.0515 -1.0000 -1.0000 3943778 1576125555.40 151.4340 60.0037 32.0000 1.9817 1.9830 415.5955 415.9371 0.0516 -1.0000 -1.0000 3943840 1576125555.50 151.4340 60.0037 32.0000 1.9812 1.9825 415.6051 415.9476 0.0517 -1.0000 -1.0000 3943918 1576125555.60 151.4340 60.0037 32.0000 1.9811 1.9824 415.4985 415.8411 0.0517 -1.0000 -1.0000 3943981 1576125555.70 151.4340 60.0037 32.0000 1.9806 1.9819 415.5696 415.9133 0.0519 -1.0000 -1.0000 3944043 1576125555.80 151.4340 60.0037 32.0000 1.9807 1.9820 415.6416 415.9842 0.0517 -1.0000 -1.0000 3944121 1576125555.90 151.4671 60.0037 32.0000 1.9804 1.9817 415.7125 416.0549 0.0517 -1.0000 -1.0000 3944184 1576125556.00 151.4843 60.0037 32.0000 1.9809 1.9822 415.6611 416.0032 0.0517 -1.0000 -1.0000 3944246 1576125556.10 151.4843 60.0037 32.0000 1.9812 1.9826 415.5624 415.9054 0.0517 -1.0000 -1.0000 3944309 1576125556.20 151.4843 60.0037 32.0000 1.9816 1.9829 415.5181 415.8601 0.0516 -1.0000 -1.0000 3944371 1576125556.30 151.4843 60.0037 32.0000 1.9805 1.9818 415.6433 415.9852 0.0516 -1.0000 -1.0000 3944559 1576125556.40 151.4849 60.0037 32.0000 1.9804 1.9818 415.7384 416.0815 0.0517 -1.0000 -1.0000 3944621 1576125556.50 151.5275 60.0037 32.0000 1.9801 1.9815 415.6824 416.0247 0.0517 -1.0000 -1.0000 3944684 1576125556.60 151.5275 60.0037 32.0000 1.9807 1.9820 415.6248 415.9678 0.0517 -1.0000 -1.0000 3944762 1576125556.70 151.5275 60.0037 32.0000 1.9808 1.9821 415.5421 415.8851 0.0518 -1.0000 -1.0000 3944824 1576125556.80 151.5275 60.0037 32.0000 1.9811 1.9825 415.4985 415.8408 0.0518 -1.0000 -1.0000 3945559 1576125556.90 151.5275 60.0037 32.0000 1.9804 1.9817 415.5826 415.9257 0.0518 -1.0000 -1.0000 3945637 1576125557.00 151.5604 60.0037 32.0000 1.9799 1.9812 415.7605 416.1046 0.0519 -1.0000 -1.0000 3945700 1576125557.10 151.5604 60.0037 32.0000 1.9798 1.9811 415.6410 415.9838 0.0517 -1.0000 -1.0000 3945762 1576125557.20 151.5604 60.0037 32.0000 1.9804 1.9818 415.5541 415.8965 0.0517 -1.0000 -1.0000 3945840 1576125557.30 151.5604 60.0037 32.0000 1.9804 1.9817 415.4503 415.7927 0.0518 -1.0000 -1.0000 3945902 1576125557.40 151.5604 60.0037 32.0000 1.9808 1.9822 415.5292 415.8719 0.0518 -1.0000 -1.0000 3945965 1576125557.50 151.5604 60.0037 32.0000 1.9806 1.9819 415.4444 415.7874 0.0517 -1.0000 -1.0000 3946028 1576125557.60 151.5506 60.0037 32.0000 1.9801 1.9814 415.5574 415.9001 0.0518 -1.0000 -1.0000 3946105 1576125557.70 151.4523 60.0037 32.0000 1.9798 1.9811 415.5939 415.9370 0.0518 -1.0000 -1.0000 3946153 1576125557.80 151.4523 60.0037 32.0000 1.9811 1.9825 415.7436 416.0879 0.0519 -1.0000 -1.0000 3946231 1576125557.90 151.4523 60.0037 32.0000 1.9799 1.9812 415.6237 415.9665 0.0517 -1.0000 -1.0000 3946293 1576125558.00 151.4523 60.0037 32.0000 1.9804 1.9817 415.4553 415.7980 0.0518 -1.0000 -1.0000 3946356 1576125558.10 151.4523 60.0037 32.0000 1.9813 1.9827 415.4479 415.7912 0.0518 -1.0000 -1.0000 3946434 1576125558.20 151.4980 60.0037 32.0000 1.9818 1.9831 415.4498 415.7925 0.0518 -1.0000 -1.0000 3946496 1576125558.30 151.5075 60.0037 32.0000 1.9812 1.9825 415.4997 415.8427 0.0518 -1.0000 -1.0000 3946559 1576125558.40 151.5075 60.0037 32.0000 1.9810 1.9824 415.6502 415.9940 0.0518 -1.0000 -1.0000 3947105 1576125558.50 151.5075 60.0037 32.0000 1.9802 1.9815 415.6915 416.0345 0.0518 -1.0000 -1.0000 3947168 1576125558.60 151.5075 60.0037 32.0000 1.9808 1.9822 415.6539 415.9978 0.0519 -1.0000 -1.0000 3947246 1576125558.70 151.5089 60.0037 32.0000 1.9813 1.9827 415.4883 415.8317 0.0519 -1.0000 -1.0000 3947309 1576125558.80 151.6141 60.0037 32.0000 1.9816 1.9829 415.4175 415.7610 0.0519 -1.0000 -1.0000 3947371 1576125558.90 151.6141 60.0037 32.0000 1.9816 1.9829 415.3975 415.7402 0.0518 -1.0000 -1.0000 3947450 1576125559.00 151.6141 60.0037 32.0000 1.9812 1.9825 415.5261 415.8716 0.0520 -1.0000 -1.0000 3947512 1576125559.10 151.6141 60.0037 32.0000 1.9809 1.9822 415.5703 415.9144 0.0521 -1.0000 -1.0000 3947574 1576125559.20 151.6141 60.0037 32.0000 1.9802 1.9816 415.6253 415.9697 0.0519 -1.0000 -1.0000 3947637 1576125559.30 151.5167 60.0037 32.0000 1.9802 1.9816 415.6356 415.9791 0.0518 -1.0000 -1.0000 3947700 1576125559.40 151.5167 60.0037 32.0000 1.9798 1.9811 415.5163 415.8593 0.0518 -1.0000 -1.0000 3947762 1576125559.50 151.5167 60.0037 32.0000 1.9803 1.9816 415.4381 415.7808 0.0517 -1.0000 -1.0000 3947840 1576125559.60 151.5167 60.0037 32.0000 1.9809 1.9822 415.4531 415.7971 0.0520 -1.0000 -1.0000 3947902 1576125559.70 151.5167 60.0037 32.0000 1.9809 1.9823 415.5198 415.8636 0.0519 -1.0000 -1.0000 3947965 1576125559.80 151.5167 60.0037 32.0000 1.9798 1.9811 415.5689 415.9129 0.0519 -1.0000 -1.0000 3948043 1576125559.90 151.5021 60.0037 32.0000 1.9804 1.9818 415.5956 415.9400 0.0520 -1.0000 -1.0000 3948590 1576125560.00 151.3948 60.0036 32.0000 1.9806 1.9819 415.5449 415.8883 0.0519 -1.0000 -1.0000 3948652 1576125560.10 151.3948 60.0036 32.0000 1.9812 1.9826 415.5743 415.9177 0.0518 -1.0000 -1.0000 3948731 1576125560.20 151.3948 60.0036 32.0000 1.9814 1.9828 415.4992 415.8432 0.0520 -1.0000 -1.0000 3948793 1576125560.30 151.3948 60.0036 32.0000 1.9811 1.9825 415.4169 415.7605 0.0519 -1.0000 -1.0000 3948856 1576125560.40 151.3948 60.0036 32.0000 1.9804 1.9818 415.5202 415.8639 0.0519 -1.0000 -1.0000 3948918 1576125560.50 151.3948 60.0036 32.0000 1.9799 1.9813 415.6069 415.9503 0.0518 -1.0000 -1.0000 3948981 1576125560.60 151.4694 60.0036 32.0000 1.9802 1.9816 415.6801 416.0236 0.0519 -1.0000 -1.0000 3949059 1576125560.70 151.4694 60.0036 32.0000 1.9808 1.9822 415.4865 415.8315 0.0520 -1.0000 -1.0000 3949121 1576125560.80 151.4694 60.0036 32.0000 1.9815 1.9828 415.4920 415.8353 0.0518 -1.0000 -1.0000 3949184 1576125560.90 151.4694 60.0036 32.0000 1.9816 1.9829 415.4554 415.7993 0.0519 -1.0000 -1.0000 3949590 1576125561.00 151.4694 60.0036 32.0000 1.9810 1.9824 415.6467 415.9910 0.0520 -1.0000 -1.0000 3949653 1576125561.10 151.4814 60.0036 32.0000 1.9812 1.9825 415.6758 416.0197 0.0519 -1.0000 -1.0000 3949715 1576125561.20 151.4854 60.0036 32.0000 1.9811 1.9825 415.6690 416.0121 0.0518 -1.0000 -1.0000 3949793 1576125561.30 151.4854 60.0036 32.0000 1.9809 1.9823 415.7595 416.1028 0.0518 -1.0000 -1.0000 3949856 1576125561.40 151.4854 60.0036 32.0000 1.9809 1.9822 415.5316 415.8752 0.0519 -1.0000 -1.0000 3949934 1576125561.50 151.4854 60.0036 32.0000 1.9804 1.9817 415.4269 415.7703 0.0518 -1.0000 -1.0000 3949996 1576125561.60 151.4854 60.0036 32.0000 1.9807 1.9821 415.4685 415.8116 0.0519 -1.0000 -1.0000 3950059 1576125561.70 151.4854 60.0036 32.0000 1.9808 1.9821 415.5676 415.9113 0.0519 -1.0000 -1.0000 3950121 1576125561.80 151.4854 60.0036 32.0000 1.9808 1.9822 415.6150 415.9585 0.0519 -1.0000 -1.0000 3950199 1576125561.90 151.4854 60.0036 32.0000 1.9805 1.9819 415.5793 415.9240 0.0520 -1.0000 -1.0000 3950262 1576125562.00 151.5519 60.0036 32.0000 1.9811 1.9825 415.5822 415.9267 0.0520 -1.0000 -1.0000 3950324 1576125562.10 151.5519 60.0036 32.0000 1.9812 1.9825 415.4870 415.8310 0.0519 -1.0000 -1.0000 3950402 1576125562.20 151.5519 60.0036 32.0000 1.9814 1.9827 415.3484 415.6926 0.0520 -1.0000 -1.0000 3950465 1576125562.30 151.5519 60.0036 32.0000 1.9814 1.9828 415.5835 415.9272 0.0519 -1.0000 -1.0000 3950527 1576125562.40 151.5519 60.0036 32.0000 1.9801 1.9815 415.6307 415.9748 0.0519 -1.0000 -1.0000 3950590 1576125562.50 151.5164 60.0036 32.0000 1.9800 1.9814 415.6821 416.0278 0.0522 -1.0000 -1.0000 3951137 1576125562.60 151.4242 60.0036 32.0000 1.9803 1.9817 415.4568 415.8010 0.0520 -1.0000 -1.0000 3951215 1576125562.70 151.4242 60.0036 32.0000 1.9807 1.9820 415.4364 415.7799 0.0518 -1.0000 -1.0000 3951278 1576125562.80 151.4242 60.0036 32.0000 1.9806 1.9820 415.4354 415.7792 0.0520 -1.0000 -1.0000 3951340 1576125562.90 151.4242 60.0036 32.0000 1.9804 1.9818 415.5613 415.9057 0.0520 -1.0000 -1.0000 3951402 1576125563.00 151.4242 60.0036 32.0000 1.9801 1.9814 415.7402 416.0842 0.0519 -1.0000 -1.0000 3951465 1576125563.10 151.4368 60.0036 32.0000 1.9800 1.9814 415.7129 416.0565 0.0518 -1.0000 -1.0000 3951543 1576125563.20 151.4572 60.0036 32.0000 1.9805 1.9818 415.6504 415.9945 0.0520 -1.0000 -1.0000 3951621 1576125563.30 151.4572 60.0036 32.0000 1.9808 1.9822 415.5214 415.8655 0.0519 -1.0000 -1.0000 3951684 1576125563.40 151.4572 60.0036 32.0000 1.9812 1.9826 415.5376 415.8812 0.0519 -1.0000 -1.0000 3951746 1576125563.50 151.4572 60.0036 32.0000 1.9800 1.9813 415.6619 416.0058 0.0519 -1.0000 -1.0000 3951824 1576125563.60 151.4572 60.0036 32.0000 1.9801 1.9815 415.6501 415.9950 0.0521 -1.0000 -1.0000 3951887 1576125563.70 151.4641 60.0036 32.0000 1.9804 1.9817 415.6170 415.9611 0.0519 -1.0000 -1.0000 3951965 1576125563.80 151.4797 60.0036 32.0000 1.9813 1.9827 415.5154 415.8586 0.0518 -1.0000 -1.0000 3952028 1576125563.90 151.4797 60.0036 32.0000 1.9812 1.9825 415.5386 415.8823 0.0518 -1.0000 -1.0000 3952105 1576125564.00 151.4797 60.0036 32.0000 1.9812 1.9825 415.5065 415.8487 0.0517 -1.0000 -1.0000 3952324 1576125564.10 151.4797 60.0036 32.0000 1.9808 1.9821 415.6555 415.9989 0.0520 -1.0000 -1.0000 3952402 1576125564.20 151.4797 60.0036 32.0000 1.9805 1.9818 415.7012 416.0448 0.0519 -1.0000 -1.0000 3952465 1576125564.30 151.5563 60.0036 32.0000 1.9805 1.9818 415.6798 416.0240 0.0519 -1.0000 -1.0000 3952527 1576125564.40 151.5600 60.0036 32.0000 1.9806 1.9820 415.6419 415.9854 0.0518 -1.0000 -1.0000 3952590 1576125564.50 151.5600 60.0036 32.0000 1.9810 1.9823 415.5104 415.8537 0.0518 -1.0000 -1.0000 3953293 1576125564.60 151.5600 60.0036 32.0000 1.9814 1.9827 415.4777 415.8206 0.0518 -1.0000 -1.0000 3953356 1576125564.70 151.5600 60.0036 32.0000 1.9811 1.9825 415.6556 415.9986 0.0517 -1.0000 -1.0000 3953434 1576125564.80 151.5600 60.0036 32.0000 1.9802 1.9815 415.6674 416.0108 0.0519 -1.0000 -1.0000 3953496 1576125564.90 151.4415 60.0039 32.0000 1.9798 1.9812 415.6941 416.0382 0.0519 -1.0000 -1.0000 3953559 1576125565.00 151.4415 60.0039 32.0000 1.9799 1.9813 415.6312 415.9750 0.0519 -1.0000 -1.0000 3953637 1576125565.10 151.4415 60.0039 32.0000 1.9810 1.9824 415.5516 415.8959 0.0520 -1.0000 -1.0000 3953699 1576125565.20 151.4415 60.0039 32.0000 1.9808 1.9822 415.4774 415.8211 0.0520 -1.0000 -1.0000 3953762 1576125565.30 151.4415 60.0039 32.0000 1.9802 1.9815 415.5473 415.8923 0.0521 -1.0000 -1.0000 3953824 1576125565.40 151.4415 60.0039 32.0000 1.9796 1.9809 415.6847 416.0291 0.0520 -1.0000 -1.0000 3953887 1576125565.50 151.4265 60.0039 32.0000 1.9796 1.9810 415.6907 416.0351 0.0520 -1.0000 -1.0000 3953965 1576125565.60 151.4265 60.0039 32.0000 1.9803 1.9817 415.6591 416.0030 0.0519 -1.0000 -1.0000 3954059 1576125565.70 151.4265 60.0039 32.0000 1.9806 1.9820 415.5043 415.8481 0.0519 -1.0000 -1.0000 3954121 1576125565.80 151.4265 60.0039 32.0000 1.9809 1.9822 415.5734 415.9175 0.0520 -1.0000 -1.0000 3954199 1576125565.90 151.4265 60.0039 32.0000 1.9814 1.9828 415.4981 415.8413 0.0519 -1.0000 -1.0000 3954262 1576125566.00 151.4122 60.0039 32.0000 1.9812 1.9825 415.5557 415.9003 0.0520 -1.0000 -1.0000 3954324 1576125566.10 151.4000 60.0039 32.0000 1.9798 1.9811 415.6648 416.0092 0.0519 -1.0000 -1.0000 3954559 1576125566.20 151.4000 60.0039 32.0000 1.9804 1.9817 415.6902 416.0336 0.0519 -1.0000 -1.0000 3954621 1576125566.30 151.4000 60.0039 32.0000 1.9800 1.9814 415.6833 416.0274 0.0520 -1.0000 -1.0000 3954699 1576125566.40 151.4000 60.0039 32.0000 1.9806 1.9819 415.5494 415.8940 0.0521 -1.0000 -1.0000 3954762 1576125566.50 151.4000 60.0039 32.0000 1.9811 1.9825 415.4712 415.8152 0.0519 -1.0000 -1.0000 3954824 1576125566.60 151.5760 60.0039 32.0000 1.9815 1.9828 415.5672 415.9115 0.0519 -1.0000 -1.0000 3955027 1576125566.70 151.5760 60.0039 32.0000 1.9804 1.9818 415.6400 415.9840 0.0519 -1.0000 -1.0000 3955090 1576125566.80 151.5760 60.0039 32.0000 1.9797 1.9811 415.7049 416.0485 0.0518 -1.0000 -1.0000 3955152 1576125566.90 151.5760 60.0039 32.0000 1.9800 1.9813 415.6900 416.0335 0.0519 -1.0000 -1.0000 3955231 1576125567.00 151.5760 60.0039 32.0000 1.9808 1.9822 415.6282 415.9732 0.0521 -1.0000 -1.0000 3955293 1576125567.10 151.5071 60.0039 32.0000 1.9804 1.9818 415.5922 415.9361 0.0519 -1.0000 -1.0000 3955356 1576125567.20 151.5071 60.0039 32.0000 1.9801 1.9814 415.4899 415.8334 0.0519 -1.0000 -1.0000 3955434 1576125567.30 151.5071 60.0039 32.0000 1.9800 1.9814 415.5291 415.8732 0.0520 -1.0000 -1.0000 3955496 1576125567.40 151.5071 60.0039 32.0000 1.9800 1.9814 415.6329 415.9774 0.0520 -1.0000 -1.0000 3955559 1576125567.50 151.5071 60.0039 32.0000 1.9806 1.9819 415.6034 415.9480 0.0520 -1.0000 -1.0000 3955637 1576125567.60 151.5071 60.0039 32.0000 1.9812 1.9825 415.3917 415.7356 0.0519 -1.0000 -1.0000 3955902 1576125567.70 151.4826 60.0039 32.0000 1.9810 1.9824 415.4862 415.8306 0.0520 -1.0000 -1.0000 3955965 1576125567.80 151.4826 60.0039 32.0000 1.9809 1.9823 415.5374 415.8817 0.0520 -1.0000 -1.0000 3956043 1576125567.90 151.4826 60.0039 32.0000 1.9801 1.9815 415.6474 415.9913 0.0520 -1.0000 -1.0000 3956105 1576125568.00 151.4826 60.0039 32.0000 1.9805 1.9819 415.6584 416.0037 0.0521 -1.0000 -1.0000 3956168 1576125568.10 151.4826 60.0039 32.0000 1.9802 1.9816 415.6429 415.9880 0.0521 -1.0000 -1.0000 3956371 1576125568.20 151.4826 60.0039 32.0000 1.9809 1.9823 415.6149 415.9601 0.0521 -1.0000 -1.0000 3956434 1576125568.30 151.4926 60.0039 32.0000 1.9812 1.9826 415.4854 415.8305 0.0520 -1.0000 -1.0000 3956496 1576125568.40 151.4926 60.0039 32.0000 1.9815 1.9829 415.5176 415.8618 0.0520 -1.0000 -1.0000 3956559 1576125568.50 151.4926 60.0039 32.0000 1.9814 1.9827 415.5956 415.9409 0.0521 -1.0000 -1.0000 3956621 1576125568.60 151.4926 60.0039 32.0000 1.9814 1.9827 415.6623 416.0068 0.0521 -1.0000 -1.0000 3956996 1576125568.70 151.4926 60.0039 32.0000 1.9809 1.9823 415.7010 416.0462 0.0521 -1.0000 -1.0000 3957059 1576125568.80 151.4995 60.0039 32.0000 1.9813 1.9826 415.5610 415.9057 0.0520 -1.0000 -1.0000 3957121 1576125568.90 151.5012 60.0039 32.0000 1.9817 1.9831 415.6979 416.0431 0.0521 -1.0000 -1.0000 3957199 1576125569.00 151.5012 60.0039 32.0000 1.9809 1.9823 415.6756 416.0203 0.0520 -1.0000 -1.0000 3957262 1576125569.10 151.5012 60.0039 32.0000 1.9809 1.9823 415.6980 416.0424 0.0520 -1.0000 -1.0000 3957387 1576125569.20 151.5012 60.0039 32.0000 1.9803 1.9816 415.6960 416.0401 0.0520 -1.0000 -1.0000 3957450 1576125569.30 151.5012 60.0039 32.0000 1.9798 1.9812 415.6904 416.0357 0.0521 -1.0000 -1.0000 3957512 1576125569.40 151.5602 60.0039 32.0000 1.9805 1.9819 415.6515 415.9962 0.0520 -1.0000 -1.0000 3957575 1576125569.50 151.5602 60.0039 32.0000 1.9818 1.9832 415.5398 415.8850 0.0521 -1.0000 -1.0000 3957653 1576125569.60 151.5602 60.0039 32.0000 1.9808 1.9821 415.5009 415.8464 0.0521 -1.0000 -1.0000 3958028 1576125569.70 151.5602 60.0039 32.0000 1.9816 1.9829 415.5547 415.8999 0.0522 -1.0000 -1.0000 3958090 1576125569.80 151.5602 60.0039 32.0000 1.9805 1.9818 415.5543 415.8993 0.0521 -1.0000 -1.0000 3958168 1576125569.90 151.5602 60.0039 32.0000 1.9804 1.9817 415.6952 416.0399 0.0520 -1.0000 -1.0000 3958231 1576125570.00 151.5455 60.0043 32.0000 1.9814 1.9828 415.6054 415.9503 0.0521 -1.0000 -1.0000 3958293 1576125570.10 151.5455 60.0043 32.0000 1.9815 1.9829 415.5263 415.8713 0.0521 -1.0000 -1.0000 3958574 1576125570.20 151.5455 60.0043 32.0000 1.9805 1.9818 415.5930 415.9372 0.0520 -1.0000 -1.0000 3958637 1576125570.30 151.5455 60.0043 32.0000 1.9799 1.9813 415.6762 416.0210 0.0521 -1.0000 -1.0000 3958715 1576125570.40 151.5455 60.0043 32.0000 1.9811 1.9824 415.7450 416.0905 0.0521 -1.0000 -1.0000 3958777 1576125570.50 151.5422 60.0043 32.0000 1.9798 1.9811 415.6208 415.9650 0.0520 -1.0000 -1.0000 3958840 1576125570.60 151.4667 60.0043 32.0000 1.9797 1.9810 415.5537 415.8983 0.0520 -1.0000 -1.0000 3959074 1576125570.70 151.4667 60.0043 32.0000 1.9818 1.9831 415.4592 415.8036 0.0520 -1.0000 -1.0000 3959137 1576125570.80 151.4667 60.0043 32.0000 1.9818 1.9831 415.5041 415.8481 0.0519 -1.0000 -1.0000 3959199 1576125570.90 151.4667 60.0043 32.0000 1.9819 1.9832 415.5738 415.9172 0.0520 -1.0000 -1.0000 3959278 1576125571.00 151.4667 60.0043 32.0000 1.9816 1.9829 415.5943 415.9400 0.0521 -1.0000 -1.0000 3959340 1576125571.10 151.4667 60.0043 32.0000 1.9802 1.9816 415.6749 416.0202 0.0521 -1.0000 -1.0000 3959402 1576125571.20 151.5001 60.0043 32.0000 1.9812 1.9825 415.5381 415.8831 0.0521 -1.0000 -1.0000 3959793 1576125571.30 151.5239 60.0043 32.0000 1.9818 1.9831 415.5297 415.8748 0.0521 -1.0000 -1.0000 3959856 1576125571.40 151.5239 60.0043 32.0000 1.9815 1.9828 415.5466 415.8910 0.0520 -1.0000 -1.0000 3959918 1576125571.50 151.5239 60.0043 32.0000 1.9819 1.9832 415.5911 415.9355 0.0520 -1.0000 -1.0000 3959996 1576125571.60 151.5239 60.0043 32.0000 1.9810 1.9824 415.7374 416.0823 0.0521 -1.0000 -1.0000 4000059 1576125571.70 151.5239 60.0043 32.0000 1.9806 1.9820 415.7181 416.0635 0.0521 -1.0000 -1.0000 4000340 1576125571.80 151.5653 60.0043 32.0000 1.9812 1.9826 415.6992 416.0441 0.0521 -1.0000 -1.0000 4000402 1576125571.90 151.5653 60.0043 32.0000 1.9818 1.9831 415.4738 415.8186 0.0521 -1.0000 -1.0000 4000465 1576125572.00 151.5653 60.0043 32.0000 1.9811 1.9825 415.4824 415.8273 0.0521 -1.0000 -1.0000 4000527 1576125572.10 151.5653 60.0043 32.0000 1.9811 1.9824 415.5363 415.8810 0.0520 -1.0000 -1.0000 4000605 1576125572.20 151.5653 60.0043 32.0000 1.9808 1.9821 415.6117 415.9559 0.0519 -1.0000 -1.0000 4000668 1576125572.30 151.5276 60.0043 32.0000 1.9800 1.9814 415.6171 415.9623 0.0521 -1.0000 -1.0000 4000746 1576125572.40 151.5190 60.0043 32.0000 1.9804 1.9817 415.6717 416.0164 0.0521 -1.0000 -1.0000 4000809 1576125572.50 151.5190 60.0043 32.0000 1.9809 1.9823 415.5931 415.9380 0.0521 -1.0000 -1.0000 4000871 1576125572.60 151.5190 60.0043 32.0000 1.9813 1.9827 415.4702 415.8144 0.0521 -1.0000 -1.0000 4000949 1576125572.70 151.5190 60.0043 32.0000 1.9804 1.9817 415.5144 415.8596 0.0520 -1.0000 -1.0000 4001012 1576125572.80 151.5190 60.0043 32.0000 1.9799 1.9813 415.6045 415.9491 0.0521 -1.0000 -1.0000 4001074 1576125572.90 151.5108 60.0043 32.0000 1.9804 1.9817 415.7158 416.0607 0.0521 -1.0000 -1.0000 4001137 1576125573.00 151.5108 60.0043 32.0000 1.9804 1.9818 415.6102 415.9556 0.0521 -1.0000 -1.0000 4001199 1576125573.10 151.5108 60.0043 32.0000 1.9816 1.9829 415.5361 415.8805 0.0519 -1.0000 -1.0000 4001262 1576125573.20 151.5108 60.0043 32.0000 1.9807 1.9821 415.4436 415.7877 0.0520 -1.0000 -1.0000 4001887 1576125573.30 151.5108 60.0043 32.0000 1.9812 1.9825 415.5007 415.8458 0.0521 -1.0000 -1.0000 4001950 1576125573.40 151.4814 60.0043 32.0000 1.9803 1.9817 415.6004 415.9454 0.0521 -1.0000 -1.0000 4002012 1576125573.50 151.4814 60.0043 32.0000 1.9811 1.9824 415.6087 415.9533 0.0520 -1.0000 -1.0000 4002090 1576125573.60 151.4814 60.0043 32.0000 1.9816 1.9830 415.5749 415.9190 0.0520 -1.0000 -1.0000 4002153 1576125573.70 151.4814 60.0043 32.0000 1.9814 1.9828 415.5060 415.8505 0.0520 -1.0000 -1.0000 4002215 1576125573.80 151.4814 60.0043 32.0000 1.9813 1.9827 415.5018 415.8460 0.0520 -1.0000 -1.0000 4002293 1576125573.90 151.4814 60.0043 32.0000 1.9807 1.9820 415.5476 415.8925 0.0521 -1.0000 -1.0000 4002356 1576125574.00 151.5144 60.0043 32.0000 1.9801 1.9814 415.6001 415.9450 0.0521 -1.0000 -1.0000 4002418 1576125574.10 151.5415 60.0043 32.0000 1.9808 1.9822 415.6701 416.0155 0.0521 -1.0000 -1.0000 4002481 1576125574.20 151.5415 60.0043 32.0000 1.9806 1.9819 415.7552 416.1010 0.0521 -1.0000 -1.0000 4003075 1576125574.30 151.5415 60.0043 32.0000 1.9815 1.9829 415.6412 415.9857 0.0520 -1.0000 -1.0000 4003137 1576125574.40 151.5415 60.0043 32.0000 1.9811 1.9825 415.5523 415.8971 0.0521 -1.0000 -1.0000 4003200 1576125574.50 151.5415 60.0043 32.0000 1.9808 1.9821 415.5105 415.8544 0.0519 -1.0000 -1.0000 4003278 1576125574.60 151.5056 60.0042 32.0000 1.9802 1.9816 415.5632 415.9076 0.0520 -1.0000 -1.0000 4003340 1576125574.70 151.5022 60.0042 32.0000 1.9795 1.9808 415.6389 415.9841 0.0521 -1.0000 -1.0000 4003402 1576125574.80 151.4993 60.0042 32.0000 1.9801 1.9814 415.6228 415.9674 0.0521 -1.0000 -1.0000 4003465 1576125574.90 151.4993 60.0042 32.0000 1.9810 1.9823 415.5167 415.8604 0.0519 -1.0000 -1.0000 4003543 1576125575.00 151.4993 60.0042 32.0000 1.9810 1.9823 415.4692 415.8126 0.0518 -1.0000 -1.0000 4003605 1576125575.10 151.4993 60.0042 32.0000 1.9813 1.9827 415.4597 415.8032 0.0519 -1.0000 -1.0000 4003668 1576125575.20 151.4993 60.0042 32.0000 1.9810 1.9824 415.4573 415.8016 0.0520 -1.0000 -1.0000 4003731 1576125575.30 151.4993 60.0042 32.0000 1.9810 1.9823 415.5535 415.8983 0.0521 -1.0000 -1.0000 4003809 1576125575.40 151.4993 60.0042 32.0000 1.9801 1.9814 415.6345 415.9790 0.0519 -1.0000 -1.0000 4003871 1576125575.50 151.4993 60.0042 32.0000 1.9803 1.9817 415.6343 415.9790 0.0521 -1.0000 -1.0000 4003950 1576125575.60 151.4993 60.0042 32.0000 1.9806 1.9819 415.5716 415.9168 0.0521 -1.0000 -1.0000 4004012 1576125575.70 151.4993 60.0042 32.0000 1.9805 1.9818 415.3998 415.7434 0.0518 -1.0000 -1.0000 4004075 1576125575.80 151.4406 60.0042 32.0000 1.9815 1.9828 415.4428 415.7870 0.0521 -1.0000 -1.0000 4004137 1576125575.90 151.4406 60.0042 32.0000 1.9812 1.9825 415.5101 415.8552 0.0520 -1.0000 -1.0000 4004199 1576125576.00 151.4406 60.0042 32.0000 1.9801 1.9815 415.6881 416.0323 0.0520 -1.0000 -1.0000 4004262 1576125576.10 151.4406 60.0042 32.0000 1.9807 1.9820 415.6946 416.0396 0.0521 -1.0000 -1.0000 4004356 1576125576.20 151.4406 60.0042 32.0000 1.9804 1.9817 415.7056 416.0505 0.0521 -1.0000 -1.0000 4004418 1576125576.30 151.4406 60.0042 32.0000 1.9803 1.9817 415.6392 415.9843 0.0520 -1.0000 -1.0000 4004699 1576125576.40 151.5148 60.0042 32.0000 1.9814 1.9828 415.5041 415.8489 0.0521 -1.0000 -1.0000 4004762 1576125576.50 151.5166 60.0042 32.0000 1.9809 1.9822 415.4222 415.7662 0.0520 -1.0000 -1.0000 4004824 1576125576.60 151.5166 60.0042 32.0000 1.9810 1.9823 415.5554 415.8999 0.0520 -1.0000 -1.0000 4004902 1576125576.70 151.5166 60.0042 32.0000 1.9812 1.9825 415.6194 415.9646 0.0521 -1.0000 -1.0000 4004965 1576125576.80 151.5166 60.0042 32.0000 1.9814 1.9828 415.6869 416.0322 0.0521 -1.0000 -1.0000 4005340 1576125576.90 151.5166 60.0042 32.0000 1.9811 1.9824 415.4740 415.8192 0.0521 -1.0000 -1.0000 4005418 1576125577.00 151.5413 60.0042 32.0000 1.9811 1.9824 415.5029 415.8471 0.0520 -1.0000 -1.0000 4005481 1576125577.10 151.5413 60.0042 32.0000 1.9815 1.9828 415.5528 415.8969 0.0520 -1.0000 -1.0000 4005543 1576125577.20 151.5413 60.0042 32.0000 1.9809 1.9822 415.6901 416.0352 0.0521 -1.0000 -1.0000 4005605 1576125577.30 151.5413 60.0042 32.0000 1.9803 1.9816 415.7057 416.0506 0.0520 -1.0000 -1.0000 4005887 1576125577.40 151.5413 60.0042 32.0000 1.9801 1.9814 415.7527 416.0984 0.0521 -1.0000 -1.0000 4005949 1576125577.50 151.5351 60.0042 32.0000 1.9797 1.9811 415.6443 415.9883 0.0519 -1.0000 -1.0000 4006012 1576125577.60 151.5331 60.0042 32.0000 1.9800 1.9813 415.5931 415.9376 0.0521 -1.0000 -1.0000 4006075 1576125577.70 151.5331 60.0042 32.0000 1.9808 1.9821 415.4568 415.8026 0.0522 -1.0000 -1.0000 4006153 1576125577.80 151.5331 60.0042 32.0000 1.9810 1.9824 415.5781 415.9234 0.0522 -1.0000 -1.0000 4006215 1576125577.90 151.5331 60.0042 32.0000 1.9812 1.9826 415.6275 415.9735 0.0521 -1.0000 -1.0000 4006559 1576125578.00 151.5331 60.0042 32.0000 1.9805 1.9818 415.7218 416.0666 0.0521 -1.0000 -1.0000 4006621 1576125578.10 151.5103 60.0042 32.0000 1.9803 1.9816 415.6588 416.0032 0.0520 -1.0000 -1.0000 4006699 1576125578.20 151.5103 60.0042 32.0000 1.9808 1.9821 415.5492 415.8931 0.0519 -1.0000 -1.0000 4006762 1576125578.30 151.5103 60.0042 32.0000 1.9806 1.9819 415.4403 415.7844 0.0520 -1.0000 -1.0000 4006824 1576125578.40 151.5103 60.0042 32.0000 1.9810 1.9823 415.4686 415.8135 0.0521 -1.0000 -1.0000 4006887 1576125578.50 151.5103 60.0042 32.0000 1.9803 1.9816 415.5369 415.8817 0.0521 -1.0000 -1.0000 4006949 1576125578.60 151.5103 60.0042 32.0000 1.9806 1.9819 415.6232 415.9682 0.0521 -1.0000 -1.0000 4007027 1576125578.70 151.4006 60.0042 32.0000 1.9801 1.9814 415.6166 415.9621 0.0522 -1.0000 -1.0000 4007090 1576125578.80 151.4006 60.0042 32.0000 1.9807 1.9820 415.6077 415.9525 0.0520 -1.0000 -1.0000 4007152 1576125578.90 151.4006 60.0042 32.0000 1.9810 1.9824 415.5979 415.9424 0.0520 -1.0000 -1.0000 4007621 1576125579.00 151.4006 60.0042 32.0000 1.9812 1.9825 415.5723 415.9173 0.0521 -1.0000 -1.0000 4007684 1576125579.10 151.4006 60.0042 32.0000 1.9811 1.9825 415.6583 416.0034 0.0521 -1.0000 -1.0000 4007746 1576125579.20 151.4146 60.0042 32.0000 1.9806 1.9819 415.7053 416.0505 0.0521 -1.0000 -1.0000 4007824 1576125579.30 151.4458 60.0042 32.0000 1.9809 1.9823 415.6514 415.9967 0.0521 -1.0000 -1.0000 4007887 1576125579.40 151.4458 60.0042 32.0000 1.9809 1.9822 415.6344 415.9802 0.0522 -1.0000 -1.0000 4007949 1576125579.50 151.4458 60.0042 32.0000 1.9817 1.9830 415.5390 415.8834 0.0520 -1.0000 -1.0000 4008028 1576125579.60 151.4458 60.0042 32.0000 1.9807 1.9821 415.5248 415.8696 0.0520 -1.0000 -1.0000 4008090 1576125579.70 151.4458 60.0042 32.0000 1.9811 1.9825 415.5110 415.8563 0.0522 -1.0000 -1.0000 4008153 1576125579.80 151.5416 60.0042 32.0000 1.9804 1.9817 415.5748 415.9191 0.0520 -1.0000 -1.0000 4008230 1576125579.90 151.5416 60.0042 32.0000 1.9808 1.9822 415.7673 416.1127 0.0521 -1.0000 -1.0000 4008418 1576125580.00 151.5416 60.0042 32.0000 1.9808 1.9821 415.6450 415.9905 0.0522 -1.0000 -1.0000 4008480 1576125580.10 151.5416 60.0042 32.0000 1.9808 1.9822 415.5229 415.8680 0.0521 -1.0000 -1.0000 4008559 1576125580.20 151.5416 60.0042 32.0000 1.9804 1.9818 415.5417 415.8868 0.0522 -1.0000 -1.0000 4008621 1576125580.30 151.5411 60.0042 32.0000 1.9807 1.9820 415.6539 415.9995 0.0521 -1.0000 -1.0000 4008699 1576125580.40 151.5390 60.0042 32.0000 1.9805 1.9819 415.7151 416.0603 0.0521 -1.0000 -1.0000 4008871 1576125580.50 151.5390 60.0042 32.0000 1.9796 1.9809 415.7504 416.0958 0.0521 -1.0000 -1.0000 4008934 1576125580.60 151.5390 60.0042 32.0000 1.9808 1.9821 415.6333 415.9787 0.0522 -1.0000 -1.0000 4009012 1576125580.70 151.5390 60.0042 32.0000 1.9809 1.9822 415.5578 415.9033 0.0521 -1.0000 -1.0000 4009074 1576125580.80 151.5390 60.0042 32.0000 1.9811 1.9824 415.5189 415.8646 0.0522 -1.0000 -1.0000 4009137 1576125580.90 151.5390 60.0042 32.0000 1.9804 1.9818 415.5506 415.8964 0.0521 -1.0000 -1.0000 4010028 1576125581.00 151.4443 60.0042 32.0000 1.9799 1.9812 415.6656 416.0101 0.0520 -1.0000 -1.0000 4010090 1576125581.10 151.4443 60.0042 32.0000 1.9804 1.9817 415.6607 416.0061 0.0521 -1.0000 -1.0000 4010153 1576125581.20 151.4443 60.0042 32.0000 1.9808 1.9822 415.6195 415.9635 0.0521 -1.0000 -1.0000 4010215 1576125581.30 151.4443 60.0042 32.0000 1.9809 1.9822 415.5237 415.8693 0.0521 -1.0000 -1.0000 4010277 1576125581.40 151.4443 60.0042 32.0000 1.9811 1.9825 415.6310 415.9758 0.0520 -1.0000 -1.0000 4010340 1576125581.50 151.4528 60.0042 32.0000 1.9802 1.9815 415.7985 416.1436 0.0521 -1.0000 -1.0000 4010418 1576125581.60 151.4528 60.0042 32.0000 1.9804 1.9817 415.7642 416.1093 0.0521 -1.0000 -1.0000 4010480 1576125581.70 151.4528 60.0042 32.0000 1.9805 1.9818 415.6799 416.0255 0.0522 -1.0000 -1.0000 4010543 1576125581.80 151.4528 60.0042 32.0000 1.9809 1.9823 415.5766 415.9226 0.0522 -1.0000 -1.0000 4010621 1576125581.90 151.4528 60.0042 32.0000 1.9808 1.9822 415.5205 415.8653 0.0521 -1.0000 -1.0000 4010684 1576125582.00 151.4835 60.0042 32.0000 1.9811 1.9825 415.4988 415.8437 0.0520 -1.0000 -1.0000 4010746 1576125582.10 151.5601 60.0042 32.0000 1.9811 1.9825 415.5440 415.8896 0.0522 -1.0000 -1.0000 4010824 1576125582.20 151.5601 60.0042 32.0000 1.9810 1.9823 415.6307 415.9763 0.0522 -1.0000 -1.0000 4010887 1576125582.30 151.5601 60.0042 32.0000 1.9803 1.9816 415.7801 416.1254 0.0521 -1.0000 -1.0000 4010949 1576125582.40 151.5601 60.0042 32.0000 1.9809 1.9822 415.7099 416.0557 0.0522 -1.0000 -1.0000 4011012 1576125582.50 151.5601 60.0042 32.0000 1.9807 1.9820 415.5211 415.8659 0.0521 -1.0000 -1.0000 4011074 1576125582.60 151.5590 60.0042 32.0000 1.9808 1.9822 415.5187 415.8643 0.0521 -1.0000 -1.0000 4011152 1576125582.70 151.4484 60.0042 32.0000 1.9800 1.9813 415.6560 416.0014 0.0522 -1.0000 -1.0000 4011215 1576125582.80 151.4484 60.0042 32.0000 1.9797 1.9811 415.7182 416.0640 0.0521 -1.0000 -1.0000 4011293 1576125582.90 151.4484 60.0042 32.0000 1.9799 1.9813 415.6400 415.9846 0.0519 -1.0000 -1.0000 4011355 1576125583.00 151.4484 60.0042 32.0000 1.9807 1.9820 415.5465 415.8908 0.0521 -1.0000 -1.0000 4011590 1576125583.10 151.4484 60.0042 32.0000 1.9809 1.9823 415.5119 415.8579 0.0523 -1.0000 -1.0000 4011653 1576125583.20 151.4484 60.0042 32.0000 1.9809 1.9823 415.5023 415.8479 0.0521 -1.0000 -1.0000 4011731 1576125583.30 151.4484 60.0042 32.0000 1.9790 1.9804 415.5797 415.9240 0.0520 -1.0000 -1.0000 4011793 1576125583.40 151.4484 60.0042 32.0000 1.9794 1.9808 415.6096 415.9548 0.0522 -1.0000 -1.0000 4011856 1576125583.50 151.4484 60.0042 32.0000 1.9796 1.9809 415.5953 415.9413 0.0522 -1.0000 -1.0000 4011918 1576125583.60 151.4484 60.0042 32.0000 1.9804 1.9818 415.5266 415.8708 0.0520 -1.0000 -1.0000 4011981 1576125583.70 151.4484 60.0042 32.0000 1.9807 1.9821 415.5192 415.8640 0.0521 -1.0000 -1.0000 4012043 1576125583.80 151.3864 60.0042 32.0000 1.9804 1.9817 415.6320 415.9778 0.0522 -1.0000 -1.0000 4012121 1576125583.90 151.3864 60.0042 32.0000 1.9802 1.9815 415.7151 416.0604 0.0521 -1.0000 -1.0000 4012184 1576125584.00 151.3864 60.0042 32.0000 1.9806 1.9820 415.6129 415.9582 0.0522 -1.0000 -1.0000 4012371 1576125584.10 151.3864 60.0042 32.0000 1.9807 1.9821 415.5130 415.8583 0.0522 -1.0000 -1.0000 4012449 1576125584.20 151.3864 60.0042 32.0000 1.9811 1.9825 415.4657 415.8111 0.0522 -1.0000 -1.0000 4012512 1576125584.30 151.3864 60.0042 32.0000 1.9809 1.9823 415.4443 415.7903 0.0522 -1.0000 -1.0000 4012574 1576125584.40 151.3864 60.0042 32.0000 1.9805 1.9819 415.6088 415.9537 0.0521 -1.0000 -1.0000 4012637 1576125584.50 151.4511 60.0042 32.0000 1.9805 1.9819 415.7249 416.0698 0.0521 -1.0000 -1.0000 4012918 1576125584.60 151.4511 60.0042 32.0000 1.9802 1.9816 415.6998 416.0454 0.0522 -1.0000 -1.0000 4012996 1576125584.70 151.4511 60.0042 32.0000 1.9799 1.9813 415.6448 415.9909 0.0522 -1.0000 -1.0000 4013059 1576125584.80 151.4511 60.0042 32.0000 1.9802 1.9816 415.5201 415.8660 0.0522 -1.0000 -1.0000 4013121 1576125584.90 151.4511 60.0042 32.0000 1.9806 1.9819 415.5248 415.8705 0.0522 -1.0000 -1.0000 4013199 1576125585.00 151.5763 60.0040 32.0000 1.9802 1.9815 415.5941 415.9398 0.0522 -1.0000 -1.0000 4013575 1576125585.10 151.5819 60.0040 32.0000 1.9797 1.9811 415.6584 416.0040 0.0522 -1.0000 -1.0000 4013637 1576125585.20 151.5819 60.0040 32.0000 1.9801 1.9815 415.6366 415.9826 0.0522 -1.0000 -1.0000 4013715 1576125585.30 151.5819 60.0040 32.0000 1.9809 1.9823 415.4855 415.8309 0.0522 -1.0000 -1.0000 4013778 1576125585.40 151.5819 60.0040 32.0000 1.9811 1.9824 415.4972 415.8441 0.0523 -1.0000 -1.0000 4013840 1576125585.50 151.5819 60.0040 32.0000 1.9814 1.9828 415.5394 415.8851 0.0522 -1.0000 -1.0000 4014121 1576125585.60 151.5131 60.0040 32.0000 1.9805 1.9818 415.6779 416.0234 0.0521 -1.0000 -1.0000 4014184 1576125585.70 151.5131 60.0040 32.0000 1.9804 1.9818 415.6173 415.9624 0.0521 -1.0000 -1.0000 4014246 1576125585.80 151.5131 60.0040 32.0000 1.9802 1.9816 415.6256 415.9718 0.0523 -1.0000 -1.0000 4014325 1576125585.90 151.5131 60.0040 32.0000 1.9805 1.9819 415.5831 415.9289 0.0522 -1.0000 -1.0000 4014387 1576125586.00 151.5131 60.0040 32.0000 1.9803 1.9817 415.4420 415.7885 0.0523 -1.0000 -1.0000 4014450 1576125586.10 151.5131 60.0040 32.0000 1.9806 1.9819 415.5530 415.8987 0.0522 -1.0000 -1.0000 4014528 1576125586.20 151.5092 60.0040 32.0000 1.9800 1.9814 415.6365 415.9827 0.0523 -1.0000 -1.0000 4014590 1576125586.30 151.5092 60.0040 32.0000 1.9801 1.9815 415.7414 416.0881 0.0523 -1.0000 -1.0000 4014653 1576125586.40 151.5092 60.0040 32.0000 1.9810 1.9824 415.6191 415.9655 0.0523 -1.0000 -1.0000 4014715 1576125586.50 151.5092 60.0040 32.0000 1.9819 1.9833 415.4769 415.8230 0.0523 -1.0000 -1.0000 4014778 1576125586.60 151.5092 60.0040 32.0000 1.9812 1.9825 415.5819 415.9279 0.0522 -1.0000 -1.0000 4014856 1576125586.70 151.4333 60.0040 32.0000 1.9811 1.9825 415.5496 415.8955 0.0523 -1.0000 -1.0000 4014918 1576125586.80 151.4090 60.0040 32.0000 1.9804 1.9817 415.6573 416.0042 0.0524 -1.0000 -1.0000 4014981 1576125586.90 151.4090 60.0040 32.0000 1.9806 1.9819 415.6500 415.9960 0.0522 -1.0000 -1.0000 4015059 1576125587.00 151.4090 60.0040 32.0000 1.9811 1.9824 415.6330 415.9792 0.0522 -1.0000 -1.0000 4015121 1576125587.10 151.4090 60.0040 32.0000 1.9808 1.9822 415.4958 415.8409 0.0521 -1.0000 -1.0000 4015403 1576125587.20 151.4089 60.0040 32.0000 1.9809 1.9822 415.4555 415.8004 0.0522 -1.0000 -1.0000 4015465 1576125587.30 151.4077 60.0040 32.0000 1.9800 1.9814 415.6111 415.9578 0.0524 -1.0000 -1.0000 4015528 1576125587.40 151.4077 60.0040 32.0000 1.9798 1.9811 415.6512 415.9966 0.0522 -1.0000 -1.0000 4015590 1576125587.50 151.4077 60.0040 32.0000 1.9801 1.9815 415.5957 415.9427 0.0522 -1.0000 -1.0000 4015668 1576125587.60 151.4077 60.0040 32.0000 1.9810 1.9824 415.5485 415.8945 0.0522 -1.0000 -1.0000 4015840 1576125587.70 151.4077 60.0040 32.0000 1.9807 1.9820 415.4389 415.7839 0.0522 -1.0000 -1.0000 4015903 1576125587.80 151.5335 60.0040 32.0000 1.9818 1.9831 415.4445 415.7903 0.0521 -1.0000 -1.0000 4015981 1576125587.90 151.5335 60.0040 32.0000 1.9808 1.9822 415.5189 415.8650 0.0523 -1.0000 -1.0000 4016044 1576125588.00 151.5335 60.0040 32.0000 1.9805 1.9819 415.6518 415.9976 0.0522 -1.0000 -1.0000 4016106 1576125588.10 151.5335 60.0040 32.0000 1.9807 1.9820 415.6671 416.0132 0.0522 -1.0000 -1.0000 4016669 1576125588.20 151.5335 60.0040 32.0000 1.9802 1.9816 415.6849 416.0311 0.0523 -1.0000 -1.0000 4016731 1576125588.30 151.5335 60.0040 32.0000 1.9801 1.9815 415.6715 416.0163 0.0521 -1.0000 -1.0000 4016809 1576125588.40 151.5086 60.0040 32.0000 1.9806 1.9819 415.4318 415.7778 0.0523 -1.0000 -1.0000 4016872 1576125588.50 151.5086 60.0040 32.0000 1.9807 1.9820 415.4284 415.7741 0.0521 -1.0000 -1.0000 4016934 1576125588.60 151.5086 60.0040 32.0000 1.9811 1.9825 415.4368 415.7821 0.0522 -1.0000 -1.0000 4017122 1576125588.70 151.5086 60.0040 32.0000 1.9801 1.9815 415.5901 415.9353 0.0522 -1.0000 -1.0000 4017184 1576125588.80 151.5086 60.0040 32.0000 1.9800 1.9813 415.6901 416.0354 0.0522 -1.0000 -1.0000 4017247 1576125588.90 151.4998 60.0040 32.0000 1.9797 1.9811 415.5472 415.8925 0.0521 -1.0000 -1.0000 4017325 1576125589.00 151.3770 60.0040 32.0000 1.9808 1.9822 415.5764 415.9216 0.0521 -1.0000 -1.0000 4017387 1576125589.10 151.3770 60.0040 32.0000 1.9806 1.9820 415.5024 415.8476 0.0521 -1.0000 -1.0000 4017826 1576125589.20 151.3770 60.0040 32.0000 1.9805 1.9818 415.5409 415.8863 0.0522 -1.0000 -1.0000 4017888 1576125589.30 151.3770 60.0040 32.0000 1.9801 1.9814 415.5487 415.8939 0.0521 -1.0000 -1.0000 4017951 1576125589.40 151.3770 60.0040 32.0000 1.9807 1.9820 415.6911 416.0363 0.0521 -1.0000 -1.0000 4018013 1576125589.50 151.4287 60.0040 32.0000 1.9803 1.9817 415.5809 415.9260 0.0521 -1.0000 -1.0000 4018091 1576125589.60 151.4287 60.0040 32.0000 1.9814 1.9828 415.5119 415.8571 0.0521 -1.0000 -1.0000 4018154 1576125589.70 151.4287 60.0040 32.0000 1.9813 1.9826 415.5204 415.8659 0.0522 -1.0000 -1.0000 4018341 1576125589.80 151.4287 60.0040 32.0000 1.9811 1.9825 415.5809 415.9267 0.0521 -1.0000 -1.0000 4018403 1576125589.90 151.4287 60.0040 32.0000 1.9803 1.9817 415.6292 415.9752 0.0522 -1.0000 -1.0000 4018466 1576125590.00 151.4287 60.0040 32.0000 1.9809 1.9822 415.6228 415.9686 0.0522 -1.0000 -1.0000 4018528 1576125590.10 151.4741 60.0038 32.0000 1.9802 1.9816 415.5697 415.9149 0.0521 -1.0000 -1.0000 4018606 1576125590.20 151.4741 60.0038 32.0000 1.9806 1.9819 415.4580 415.8026 0.0521 -1.0000 -1.0000 4018794 1576125590.30 151.4741 60.0038 32.0000 1.9810 1.9823 415.4980 415.8438 0.0522 -1.0000 -1.0000 4018872 1576125590.40 151.4741 60.0038 32.0000 1.9799 1.9813 415.6047 415.9492 0.0521 -1.0000 -1.0000 4018935 1576125590.50 151.4741 60.0038 32.0000 1.9795 1.9809 415.6817 416.0274 0.0522 -1.0000 -1.0000 4018997 1576125590.60 151.4741 60.0038 32.0000 1.9802 1.9816 415.6480 415.9932 0.0521 -1.0000 -1.0000 4019075 1576125590.70 151.4741 60.0038 32.0000 1.9804 1.9817 415.5187 415.8640 0.0521 -1.0000 -1.0000 4019138 1576125590.80 151.4936 60.0038 32.0000 1.9802 1.9816 415.4710 415.8163 0.0522 -1.0000 -1.0000 4019200 1576125590.90 151.4956 60.0038 32.0000 1.9808 1.9822 415.4615 415.8064 0.0520 -1.0000 -1.0000 4019279 1576125591.00 151.4956 60.0038 32.0000 1.9798 1.9812 415.5574 415.9025 0.0521 -1.0000 -1.0000 4019341 1576125591.10 151.4956 60.0038 32.0000 1.9797 1.9810 415.6717 416.0171 0.0521 -1.0000 -1.0000 4019403 1576125591.20 151.4956 60.0038 32.0000 1.9798 1.9812 415.7121 416.0580 0.0523 -1.0000 -1.0000 4019466 1576125591.30 151.4926 60.0038 32.0000 1.9796 1.9810 415.7061 416.0512 0.0521 -1.0000 -1.0000 4019529 1576125591.40 151.4102 60.0038 32.0000 1.9799 1.9812 415.5830 415.9288 0.0522 -1.0000 -1.0000 4019591 1576125591.50 151.4102 60.0038 32.0000 1.9806 1.9819 415.4760 415.8214 0.0522 -1.0000 -1.0000 4019669 1576125591.60 151.4102 60.0038 32.0000 1.9800 1.9813 415.3695 415.7147 0.0521 -1.0000 -1.0000 4019732 1576125591.70 151.4102 60.0038 32.0000 1.9803 1.9817 415.4960 415.8417 0.0522 -1.0000 -1.0000 4020591 1576125591.80 151.4102 60.0038 32.0000 1.9805 1.9819 415.5289 415.8740 0.0521 -1.0000 -1.0000 4020669 1576125591.90 151.3505 60.0038 32.0000 1.9805 1.9818 415.5894 415.9342 0.0520 -1.0000 -1.0000 4020731 1576125592.00 151.3455 60.0038 32.0000 1.9803 1.9816 415.5828 415.9279 0.0521 -1.0000 -1.0000 4020794 1576125592.10 151.3455 60.0038 32.0000 1.9808 1.9822 415.4726 415.8170 0.0522 -1.0000 -1.0000 4020856 1576125592.20 151.3455 60.0038 32.0000 1.9804 1.9818 415.5148 415.8598 0.0521 -1.0000 -1.0000 4020919 1576125592.30 151.3455 60.0038 32.0000 1.9801 1.9815 415.5746 415.9202 0.0522 -1.0000 -1.0000 4020997 1576125592.40 151.3455 60.0038 32.0000 1.9797 1.9810 415.6098 415.9545 0.0520 -1.0000 -1.0000 4021060 1576125592.50 151.4066 60.0038 32.0000 1.9793 1.9807 415.6725 416.0163 0.0519 -1.0000 -1.0000 4021122 1576125592.60 151.4066 60.0038 32.0000 1.9793 1.9807 415.7014 416.0463 0.0521 -1.0000 -1.0000 4021200 1576125592.70 151.4066 60.0038 32.0000 1.9803 1.9817 415.5648 415.9099 0.0521 -1.0000 -1.0000 4021263 1576125592.80 151.4066 60.0038 32.0000 1.9813 1.9827 415.4875 415.8327 0.0521 -1.0000 -1.0000 4021326 1576125592.90 151.4066 60.0038 32.0000 1.9805 1.9818 415.4725 415.8167 0.0520 -1.0000 -1.0000 4021388 1576125593.00 151.4091 60.0038 32.0000 1.9802 1.9816 415.5886 415.9332 0.0521 -1.0000 -1.0000 4021451 1576125593.10 151.4352 60.0038 32.0000 1.9801 1.9815 415.6677 416.0131 0.0521 -1.0000 -1.0000 4021513 1576125593.20 151.4352 60.0038 32.0000 1.9804 1.9818 415.5731 415.9173 0.0519 -1.0000 -1.0000 4021591 1576125593.30 151.4352 60.0038 32.0000 1.9802 1.9816 415.4945 415.8385 0.0521 -1.0000 -1.0000 4021654 1576125593.40 151.4352 60.0038 32.0000 1.9804 1.9818 415.4727 415.8173 0.0520 -1.0000 -1.0000 4021716 1576125593.50 151.4352 60.0038 32.0000 1.9808 1.9821 415.5051 415.8492 0.0519 -1.0000 -1.0000 4021794 1576125593.60 151.4352 60.0038 32.0000 1.9797 1.9811 415.6906 416.0350 0.0520 -1.0000 -1.0000 4021857 1576125593.70 151.4352 60.0038 32.0000 1.9792 1.9805 415.6386 415.9836 0.0520 -1.0000 -1.0000 4021919 1576125593.80 151.4352 60.0038 32.0000 1.9801 1.9814 415.5857 415.9307 0.0522 -1.0000 -1.0000 4022123 1576125593.90 151.4352 60.0038 32.0000 1.9801 1.9814 415.4721 415.8174 0.0521 -1.0000 -1.0000 4022185 1576125594.00 151.4352 60.0038 32.0000 1.9803 1.9816 415.3788 415.7238 0.0521 -1.0000 -1.0000 4022248 1576125594.10 151.4284 60.0038 32.0000 1.9803 1.9816 415.5663 415.9120 0.0522 -1.0000 -1.0000 4022326 1576125594.20 151.4214 60.0038 32.0000 1.9793 1.9806 415.6422 415.9871 0.0520 -1.0000 -1.0000 4022373 1576125594.30 151.4214 60.0038 32.0000 1.9795 1.9808 415.7143 416.0594 0.0521 -1.0000 -1.0000 4022623 1576125594.40 151.4214 60.0038 32.0000 1.9794 1.9808 415.5641 415.9088 0.0521 -1.0000 -1.0000 4022685 1576125594.50 151.4214 60.0038 32.0000 1.9802 1.9816 415.4219 415.7670 0.0521 -1.0000 -1.0000 4022748 1576125594.60 151.4214 60.0038 32.0000 1.9802 1.9816 415.3932 415.7391 0.0522 -1.0000 -1.0000 4022826 1576125594.70 151.3548 60.0033 32.0000 1.9803 1.9817 415.5254 415.8698 0.0520 -1.0000 -1.0000 4022888 1576125594.80 151.3230 60.0031 32.0000 1.9799 1.9813 415.5294 415.8742 0.0520 -1.0000 -1.0000 4022951 1576125594.90 151.3230 60.0031 32.0000 1.9799 1.9812 415.6443 415.9892 0.0521 -1.0000 -1.0000 4023341 1576125595.00 151.3230 60.0031 32.0000 1.9794 1.9808 415.5876 415.9326 0.0521 -1.0000 -1.0000 4023435 1576125595.10 151.3230 60.0031 32.0000 1.9794 1.9808 415.5977 415.9428 0.0520 -1.0000 -1.0000 4023498 1576125595.20 151.3263 60.0031 32.0000 1.9805 1.9819 415.6353 415.9803 0.0523 -1.0000 -1.0000 4023576 1576125595.30 151.3846 60.0031 32.0000 1.9800 1.9814 415.6253 415.9713 0.0522 -1.0000 -1.0000 4023623 1576125595.40 151.3846 60.0031 32.0000 1.9796 1.9809 415.6005 415.9451 0.0521 -1.0000 -1.0000 4023685 1576125595.50 151.3846 60.0031 32.0000 1.9803 1.9817 415.6459 415.9917 0.0521 -1.0000 -1.0000 4023763 1576125595.60 151.3846 60.0031 32.0000 1.9804 1.9817 415.5812 415.9259 0.0520 -1.0000 -1.0000 4023826 1576125595.70 151.3846 60.0031 32.0000 1.9803 1.9816 415.5012 415.8454 0.0520 -1.0000 -1.0000 4023888 1576125595.80 151.4035 60.0031 32.0000 1.9797 1.9811 415.5033 415.8480 0.0521 -1.0000 -1.0000 4023966 1576125595.90 151.4212 60.0031 32.0000 1.9794 1.9808 415.4912 415.8354 0.0519 -1.0000 -1.0000 4024138 1576125596.00 151.4212 60.0031 32.0000 1.9792 1.9806 415.5510 415.8969 0.0522 -1.0000 -1.0000 4024201 1576125596.10 151.4212 60.0031 32.0000 1.9797 1.9811 415.6535 415.9987 0.0521 -1.0000 -1.0000 4024279 1576125596.20 151.4212 60.0031 32.0000 1.9789 1.9803 415.6106 415.9558 0.0521 -1.0000 -1.0000 4024341 1576125596.30 151.4212 60.0031 32.0000 1.9792 1.9806 415.4997 415.8457 0.0522 -1.0000 -1.0000 4024420 1576125596.40 151.3513 60.0031 32.0000 1.9792 1.9805 415.4867 415.8318 0.0521 -1.0000 -1.0000 4024654 1576125596.50 151.3513 60.0031 32.0000 1.9806 1.9820 415.4929 415.8377 0.0521 -1.0000 -1.0000 4024716 1576125596.60 151.3513 60.0031 32.0000 1.9793 1.9806 415.5569 415.9020 0.0521 -1.0000 -1.0000 4024779 1576125596.70 151.3513 60.0031 32.0000 1.9794 1.9807 415.6101 415.9538 0.0520 -1.0000 -1.0000 4024841 1576125596.80 151.3513 60.0031 32.0000 1.9791 1.9804 415.6003 415.9453 0.0521 -1.0000 -1.0000 4024904 1576125596.90 151.2324 60.0031 32.0000 1.9793 1.9806 415.5569 415.9021 0.0522 -1.0000 -1.0000 4025357 1576125597.00 151.2324 60.0031 32.0000 1.9796 1.9810 415.5242 415.8703 0.0521 -1.0000 -1.0000 4025420 1576125597.10 151.2324 60.0031 32.0000 1.9807 1.9820 415.4136 415.7574 0.0520 -1.0000 -1.0000 4025482 1576125597.20 151.2324 60.0031 32.0000 1.9798 1.9812 415.3801 415.7251 0.0522 -1.0000 -1.0000 4025560 1576125597.30 151.2324 60.0031 32.0000 1.9796 1.9809 415.4210 415.7654 0.0521 -1.0000 -1.0000 4025623 1576125597.40 151.2324 60.0031 32.0000 1.9784 1.9798 415.5501 415.8955 0.0522 -1.0000 -1.0000 4025685 1576125597.50 151.2504 60.0031 32.0000 1.9785 1.9798 415.6195 415.9655 0.0522 -1.0000 -1.0000 4025826 1576125597.60 151.2504 60.0031 32.0000 1.9791 1.9805 415.5133 415.8592 0.0522 -1.0000 -1.0000 4025888 1576125597.70 151.2504 60.0031 32.0000 1.9797 1.9811 415.4040 415.7483 0.0520 -1.0000 -1.0000 4025951 1576125597.80 151.2504 60.0031 32.0000 1.9796 1.9809 415.3898 415.7349 0.0521 -1.0000 -1.0000 4026029 1576125597.90 151.2504 60.0031 32.0000 1.9795 1.9809 415.5370 415.8820 0.0521 -1.0000 -1.0000 4026092 1576125598.00 151.2916 60.0031 32.0000 1.9790 1.9803 415.7060 416.0521 0.0522 -1.0000 -1.0000 4026310 1576125598.10 151.3618 60.0031 32.0000 1.9787 1.9801 415.6074 415.9518 0.0520 -1.0000 -1.0000 4026388 1576125598.20 151.3618 60.0031 32.0000 1.9794 1.9807 415.5216 415.8668 0.0522 -1.0000 -1.0000 4026451 1576125598.30 151.3618 60.0031 32.0000 1.9796 1.9810 415.4662 415.8113 0.0521 -1.0000 -1.0000 4026513 1576125598.40 151.3618 60.0031 32.0000 1.9797 1.9810 415.3900 415.7348 0.0521 -1.0000 -1.0000 4026576 1576125598.50 151.3618 60.0031 32.0000 1.9797 1.9810 415.3806 415.7256 0.0521 -1.0000 -1.0000 4026654 1576125598.60 151.3640 60.0031 32.0000 1.9797 1.9810 415.4869 415.8312 0.0520 -1.0000 -1.0000 4026732 1576125598.70 151.3640 60.0031 32.0000 1.9792 1.9806 415.5034 415.8482 0.0521 -1.0000 -1.0000 4026795 1576125598.80 151.3640 60.0031 32.0000 1.9794 1.9808 415.4776 415.8230 0.0522 -1.0000 -1.0000 4026857 1576125598.90 151.3640 60.0031 32.0000 1.9790 1.9804 415.4729 415.8185 0.0521 -1.0000 -1.0000 4026935 1576125599.00 151.3640 60.0031 32.0000 1.9798 1.9812 415.3517 415.6960 0.0520 -1.0000 -1.0000 4027060 1576125599.10 151.3300 60.0031 32.0000 1.9797 1.9811 415.4241 415.7691 0.0522 -1.0000 -1.0000 4027123 1576125599.20 151.3073 60.0031 32.0000 1.9789 1.9803 415.5463 415.8913 0.0520 -1.0000 -1.0000 4027185 1576125599.30 151.3073 60.0031 32.0000 1.9794 1.9807 415.6347 415.9798 0.0521 -1.0000 -1.0000 4027248 1576125599.40 151.3073 60.0031 32.0000 1.9785 1.9798 415.5995 415.9445 0.0521 -1.0000 -1.0000 4027310 1576125599.50 151.3073 60.0031 32.0000 1.9797 1.9811 415.5007 415.8458 0.0521 -1.0000 -1.0000 4027857 1576125599.60 151.3073 60.0031 32.0000 1.9798 1.9812 415.4150 415.7597 0.0521 -1.0000 -1.0000 4027920 1576125599.70 151.2905 60.0032 32.0000 1.9791 1.9804 415.3938 415.7395 0.0522 -1.0000 -1.0000 4027982 1576125599.80 151.2905 60.0032 32.0000 1.9798 1.9812 415.4439 415.7897 0.0522 -1.0000 -1.0000 4028045 1576125599.90 151.2905 60.0032 32.0000 1.9799 1.9812 415.5147 415.8594 0.0520 -1.0000 -1.0000 4028123 1576125600.00 151.2905 60.0032 32.0000 1.9802 1.9816 415.5326 415.8778 0.0522 -1.0000 -1.0000 4028357 1576125600.10 151.2905 60.0032 32.0000 1.9802 1.9815 415.4080 415.7532 0.0522 -1.0000 -1.0000 4028420 1576125600.20 151.2905 60.0032 32.0000 1.9796 1.9810 415.4716 415.8172 0.0521 -1.0000 -1.0000 4028482 1576125600.30 151.2975 60.0032 32.0000 1.9790 1.9803 415.5761 415.9216 0.0522 -1.0000 -1.0000 4028560 1576125600.40 151.2977 60.0032 32.0000 1.9790 1.9804 415.6599 416.0048 0.0521 -1.0000 -1.0000 4028638 1576125600.50 151.2977 60.0032 32.0000 1.9791 1.9805 415.6078 415.9529 0.0521 -1.0000 -1.0000 4028810 1576125600.60 151.2977 60.0032 32.0000 1.9802 1.9815 415.4707 415.8166 0.0523 -1.0000 -1.0000 4028888 1576125600.70 151.2977 60.0032 32.0000 1.9803 1.9816 415.4496 415.7946 0.0521 -1.0000 -1.0000 4028951 1576125600.80 151.2977 60.0032 32.0000 1.9807 1.9820 415.4812 415.8262 0.0522 -1.0000 -1.0000 4029013 1576125600.90 151.2377 60.0032 32.0000 1.9794 1.9808 415.4212 415.7668 0.0522 -1.0000 -1.0000 4029091 1576125601.00 151.2377 60.0032 32.0000 1.9793 1.9807 415.3691 415.7138 0.0521 -1.0000 -1.0000 4029404 1576125601.10 151.2377 60.0032 32.0000 1.9790 1.9803 415.5493 415.8941 0.0521 -1.0000 -1.0000 4029466 1576125601.20 151.2377 60.0032 32.0000 1.9791 1.9805 415.4522 415.7976 0.0521 -1.0000 -1.0000 4029545 1576125601.30 151.2377 60.0032 32.0000 1.9793 1.9806 415.3464 415.6922 0.0522 -1.0000 -1.0000 4029607 1576125601.40 151.2759 60.0032 32.0000 1.9789 1.9803 415.3790 415.7248 0.0521 -1.0000 -1.0000 4029670 1576125601.50 151.3010 60.0032 32.0000 1.9792 1.9805 415.4296 415.7752 0.0522 -1.0000 -1.0000 4030357 1576125601.60 151.3010 60.0032 32.0000 1.9792 1.9805 415.4656 415.8105 0.0521 -1.0000 -1.0000 4030420 1576125601.70 151.3010 60.0032 32.0000 1.9783 1.9796 415.5130 415.8575 0.0521 -1.0000 -1.0000 4030482 1576125601.80 151.3010 60.0032 32.0000 1.9775 1.9788 415.4715 415.8166 0.0521 -1.0000 -1.0000 4030560 1576125601.90 151.3010 60.0032 32.0000 1.9786 1.9800 415.3705 415.7157 0.0521 -1.0000 -1.0000 4030623 1576125602.00 151.2350 60.0032 32.0000 1.9790 1.9803 415.3477 415.6918 0.0520 -1.0000 -1.0000 4030685 1576125602.10 151.2350 60.0032 32.0000 1.9791 1.9805 415.3637 415.7083 0.0521 -1.0000 -1.0000 4030763 1576125602.20 151.2350 60.0032 32.0000 1.9791 1.9805 415.4244 415.7693 0.0521 -1.0000 -1.0000 4030826 1576125602.30 151.2350 60.0032 32.0000 1.9786 1.9800 415.5208 415.8650 0.0519 -1.0000 -1.0000 4030904 1576125602.40 151.2350 60.0032 32.0000 1.9792 1.9805 415.5250 415.8697 0.0521 -1.0000 -1.0000 4030966 1576125602.50 151.2344 60.0032 32.0000 1.9800 1.9813 415.4454 415.7903 0.0520 -1.0000 -1.0000 4031029 1576125602.60 151.2338 60.0032 32.0000 1.9787 1.9800 415.3730 415.7177 0.0521 -1.0000 -1.0000 4031091 1576125602.70 151.2338 60.0032 32.0000 1.9792 1.9805 415.3342 415.6795 0.0521 -1.0000 -1.0000 4031154 1576125602.80 151.2338 60.0032 32.0000 1.9791 1.9805 415.4787 415.8240 0.0522 -1.0000 -1.0000 4031216 1576125602.90 151.2338 60.0032 32.0000 1.9788 1.9801 415.5352 415.8801 0.0520 -1.0000 -1.0000 4031295 1576125603.00 151.2338 60.0032 32.0000 1.9789 1.9802 415.5511 415.8974 0.0522 -1.0000 -1.0000 4031357 1576125603.10 151.2949 60.0032 32.0000 1.9788 1.9801 415.4872 415.8317 0.0521 -1.0000 -1.0000 4031420 1576125603.20 151.2949 60.0032 32.0000 1.9791 1.9804 415.4858 415.8312 0.0522 -1.0000 -1.0000 4031482 1576125603.30 151.2949 60.0032 32.0000 1.9794 1.9808 415.5306 415.8755 0.0520 -1.0000 -1.0000 4031545 1576125603.40 151.2949 60.0032 32.0000 1.9794 1.9808 415.5370 415.8815 0.0520 -1.0000 -1.0000 4031607 1576125603.50 151.2949 60.0032 32.0000 1.9793 1.9806 415.5408 415.8850 0.0519 -1.0000 -1.0000 4031685 1576125603.60 151.2949 60.0032 32.0000 1.9791 1.9804 415.6043 415.9496 0.0521 -1.0000 -1.0000 4032326 1576125603.70 151.2814 60.0032 32.0000 1.9787 1.9800 415.4751 415.8203 0.0521 -1.0000 -1.0000 4032388 1576125603.80 151.2758 60.0032 32.0000 1.9799 1.9813 415.3545 415.6993 0.0521 -1.0000 -1.0000 4032466 1576125603.90 151.2758 60.0032 32.0000 1.9795 1.9809 415.3661 415.7102 0.0520 -1.0000 -1.0000 4032529 1576125604.00 151.2758 60.0032 32.0000 1.9794 1.9807 415.4482 415.7925 0.0520 -1.0000 -1.0000 4032591 1576125604.10 151.2758 60.0032 32.0000 1.9783 1.9797 415.5293 415.8737 0.0520 -1.0000 -1.0000 4032654 1576125604.20 151.2758 60.0032 32.0000 1.9792 1.9805 415.5106 415.8549 0.0520 -1.0000 -1.0000 4032716 1576125604.30 151.3379 60.0032 32.0000 1.9796 1.9810 415.4100 415.7530 0.0519 -1.0000 -1.0000 4032795 1576125604.40 151.3379 60.0032 32.0000 1.9806 1.9820 415.3212 415.6667 0.0522 -1.0000 -1.0000 4032857 1576125604.50 151.3379 60.0032 32.0000 1.9803 1.9817 415.4433 415.7880 0.0520 -1.0000 -1.0000 4032920 1576125604.60 151.3379 60.0032 32.0000 1.9789 1.9803 415.5479 415.8922 0.0520 -1.0000 -1.0000 4033123 1576125604.70 151.3379 60.0032 32.0000 1.9787 1.9801 415.5277 415.8717 0.0520 -1.0000 -1.0000 4033185 1576125604.80 151.3379 60.0032 32.0000 1.9788 1.9802 415.4411 415.7852 0.0520 -1.0000 -1.0000 4033248 1576125604.90 151.3124 60.0025 32.0000 1.9797 1.9811 415.3055 415.6501 0.0521 -1.0000 -1.0000 4033310 1576125605.00 151.3123 60.0025 32.0000 1.9796 1.9810 415.2989 415.6434 0.0520 -1.0000 -1.0000 4033373 1576125605.10 151.3123 60.0025 32.0000 1.9787 1.9801 415.3459 415.6896 0.0520 -1.0000 -1.0000 4033435 1576125605.20 151.3123 60.0025 32.0000 1.9793 1.9806 415.4834 415.8282 0.0521 -1.0000 -1.0000 4033513 1576125605.30 151.3123 60.0025 32.0000 1.9791 1.9804 415.5915 415.9361 0.0520 -1.0000 -1.0000 4033576 1576125605.40 151.3109 60.0025 32.0000 1.9797 1.9811 415.4500 415.7945 0.0520 -1.0000 -1.0000 4033638 1576125605.50 151.3062 60.0025 32.0000 1.9797 1.9810 415.4126 415.7574 0.0521 -1.0000 -1.0000 4033716 1576125605.60 151.3062 60.0025 32.0000 1.9800 1.9814 415.3029 415.6475 0.0520 -1.0000 -1.0000 4033779 1576125605.70 151.3062 60.0025 32.0000 1.9796 1.9809 415.5688 415.9136 0.0521 -1.0000 -1.0000 4033842 1576125605.80 151.3062 60.0025 32.0000 1.9787 1.9800 415.5147 415.8596 0.0520 -1.0000 -1.0000 4033920 1576125605.90 151.3062 60.0025 32.0000 1.9792 1.9806 415.5467 415.8902 0.0518 -1.0000 -1.0000 4033982 1576125606.00 151.2680 60.0025 32.0000 1.9796 1.9810 415.4416 415.7851 0.0520 -1.0000 -1.0000 4034045 1576125606.10 151.2680 60.0025 32.0000 1.9801 1.9815 415.3169 415.6608 0.0519 -1.0000 -1.0000 4034107 1576125606.20 151.2680 60.0025 32.0000 1.9797 1.9810 415.3900 415.7339 0.0520 -1.0000 -1.0000 4034388 1576125606.30 151.2680 60.0025 32.0000 1.9805 1.9819 415.3714 415.7152 0.0519 -1.0000 -1.0000 4034451 1576125606.40 151.2680 60.0025 32.0000 1.9796 1.9809 415.4183 415.7619 0.0518 -1.0000 -1.0000 4034513 1576125606.50 151.3273 60.0025 32.0000 1.9791 1.9805 415.4900 415.8336 0.0520 -1.0000 -1.0000 4034576 1576125606.60 151.3559 60.0025 32.0000 1.9791 1.9805 415.5819 415.9259 0.0519 -1.0000 -1.0000 4034654 1576125606.70 151.3559 60.0025 32.0000 1.9801 1.9815 415.6162 415.9603 0.0519 -1.0000 -1.0000 4035138 1576125606.80 151.3559 60.0025 32.0000 1.9792 1.9805 415.4947 415.8395 0.0522 -1.0000 -1.0000 4035201 1576125606.90 151.3559 60.0025 32.0000 1.9799 1.9812 415.2849 415.6292 0.0520 -1.0000 -1.0000 4035263 1576125607.00 151.3559 60.0025 32.0000 1.9796 1.9810 415.3251 415.6683 0.0519 -1.0000 -1.0000 4035326 1576125607.10 151.3499 60.0025 32.0000 1.9786 1.9800 415.4979 415.8423 0.0520 -1.0000 -1.0000 4035388 1576125607.20 151.3340 60.0025 32.0000 1.9790 1.9803 415.5931 415.9366 0.0518 -1.0000 -1.0000 4035576 1576125607.30 151.3340 60.0025 32.0000 1.9787 1.9800 415.5475 415.8918 0.0520 -1.0000 -1.0000 4035638 1576125607.40 151.3340 60.0025 32.0000 1.9789 1.9803 415.4594 415.8042 0.0520 -1.0000 -1.0000 4035701 1576125607.50 151.3340 60.0025 32.0000 1.9796 1.9810 415.3714 415.7151 0.0519 -1.0000 -1.0000 4035779 1576125607.60 151.3340 60.0025 32.0000 1.9796 1.9810 415.3233 415.6659 0.0518 -1.0000 -1.0000 4035842 1576125607.70 151.2641 60.0025 32.0000 1.9791 1.9805 415.4620 415.8057 0.0519 -1.0000 -1.0000 4036045 1576125607.80 151.2641 60.0025 32.0000 1.9779 1.9793 415.5288 415.8715 0.0517 -1.0000 -1.0000 4036123 1576125607.90 151.2641 60.0025 32.0000 1.9793 1.9807 415.5566 415.9007 0.0519 -1.0000 -1.0000 4036185 1576125608.00 151.2641 60.0025 32.0000 1.9800 1.9813 415.3543 415.6974 0.0518 -1.0000 -1.0000 4036248 1576125608.10 151.2641 60.0025 32.0000 1.9800 1.9813 415.4110 415.7545 0.0519 -1.0000 -1.0000 4036326 1576125608.20 151.2990 60.0025 32.0000 1.9803 1.9816 415.4274 415.7712 0.0519 -1.0000 -1.0000 4036591 1576125608.30 151.2990 60.0025 32.0000 1.9794 1.9807 415.5065 415.8507 0.0519 -1.0000 -1.0000 4036670 1576125608.40 151.2990 60.0025 32.0000 1.9794 1.9807 415.6051 415.9482 0.0519 -1.0000 -1.0000 4036732 1576125608.50 151.2990 60.0025 32.0000 1.9793 1.9807 415.5840 415.9277 0.0518 -1.0000 -1.0000 4036795 1576125608.60 151.2990 60.0025 32.0000 1.9793 1.9806 415.5729 415.9164 0.0518 -1.0000 -1.0000 4036873 1576125608.70 151.2961 60.0025 32.0000 1.9794 1.9807 415.4523 415.7950 0.0518 -1.0000 -1.0000 4036951 1576125608.80 151.2743 60.0025 32.0000 1.9799 1.9813 415.3404 415.6837 0.0519 -1.0000 -1.0000 4037013 1576125608.90 151.2743 60.0025 32.0000 1.9795 1.9809 415.5062 415.8492 0.0518 -1.0000 -1.0000 4037091 1576125609.00 151.2743 60.0025 32.0000 1.9797 1.9810 415.5650 415.9085 0.0519 -1.0000 -1.0000 4037154 1576125609.10 151.2743 60.0025 32.0000 1.9793 1.9807 415.5056 415.8491 0.0517 -1.0000 -1.0000 4037216 1576125609.20 151.2743 60.0025 32.0000 1.9799 1.9812 415.4283 415.7715 0.0519 -1.0000 -1.0000 4037607 1576125609.30 151.2917 60.0025 32.0000 1.9802 1.9815 415.3465 415.6916 0.0521 -1.0000 -1.0000 4037670 1576125609.40 151.2917 60.0025 32.0000 1.9800 1.9813 415.4028 415.7473 0.0520 -1.0000 -1.0000 4037732 1576125609.50 151.2917 60.0025 32.0000 1.9790 1.9804 415.5299 415.8732 0.0518 -1.0000 -1.0000 4037795 1576125609.60 151.2917 60.0025 32.0000 1.9785 1.9799 415.6333 415.9758 0.0518 -1.0000 -1.0000 4037857 1576125609.70 151.2917 60.0025 32.0000 1.9789 1.9802 415.6349 415.9784 0.0518 -1.0000 -1.0000 4037920 1576125609.80 151.3503 60.0025 32.0000 1.9794 1.9808 415.5724 415.9156 0.0518 -1.0000 -1.0000 4038404 1576125609.90 151.3728 60.0025 32.0000 1.9802 1.9815 415.4744 415.8182 0.0519 -1.0000 -1.0000 4038466 1576125610.00 151.3728 60.0025 32.0000 1.9799 1.9813 415.4341 415.7778 0.0519 -1.0000 -1.0000 4038529 1576125610.10 151.3728 60.0025 32.0000 1.9798 1.9811 415.4180 415.7619 0.0520 -1.0000 -1.0000 4038607 1576125610.20 151.3728 60.0025 32.0000 1.9797 1.9811 415.4501 415.7938 0.0519 -1.0000 -1.0000 4038670 1576125610.30 151.3728 60.0025 32.0000 1.9791 1.9804 415.6690 416.0130 0.0520 -1.0000 -1.0000 4038857 1576125610.40 151.3677 60.0025 32.0000 1.9784 1.9797 415.5389 415.8829 0.0519 -1.0000 -1.0000 4038920 1576125610.50 151.3677 60.0025 32.0000 1.9794 1.9807 415.5295 415.8729 0.0519 -1.0000 -1.0000 4038982 1576125610.60 151.3677 60.0025 32.0000 1.9801 1.9815 415.4317 415.7766 0.0521 -1.0000 -1.0000 4039076 1576125610.70 151.3677 60.0025 32.0000 1.9792 1.9806 415.5241 415.8684 0.0520 -1.0000 -1.0000 4039154 1576125610.80 151.3677 60.0025 32.0000 1.9794 1.9808 415.5814 415.9255 0.0519 -1.0000 -1.0000 4039216 1576125610.90 151.3457 60.0025 32.0000 1.9796 1.9809 415.6089 415.9532 0.0520 -1.0000 -1.0000 4039279 1576125611.00 151.3416 60.0025 32.0000 1.9792 1.9805 415.5694 415.9137 0.0520 -1.0000 -1.0000 4039342 1576125611.10 151.3416 60.0025 32.0000 1.9796 1.9809 415.4753 415.8183 0.0517 -1.0000 -1.0000 4039404 1576125611.20 151.3416 60.0025 32.0000 1.9796 1.9809 415.3683 415.7118 0.0518 -1.0000 -1.0000 4039482 1576125611.30 151.3416 60.0025 32.0000 1.9798 1.9812 415.3898 415.7325 0.0518 -1.0000 -1.0000 4039545 1576125611.40 151.3416 60.0025 32.0000 1.9795 1.9808 415.4660 415.8090 0.0518 -1.0000 -1.0000 4039607 1576125611.50 151.3466 60.0025 32.0000 1.9795 1.9808 415.5836 415.9277 0.0520 -1.0000 -1.0000 4039685 1576125611.60 151.3466 60.0025 32.0000 1.9800 1.9814 415.4922 415.8365 0.0519 -1.0000 -1.0000 4039748 1576125611.70 151.3466 60.0025 32.0000 1.9813 1.9827 415.4521 415.7960 0.0520 -1.0000 -1.0000 4039810 1576125611.80 151.3466 60.0025 32.0000 1.9802 1.9816 415.3721 415.7163 0.0520 -1.0000 -1.0000 4039873 1576125611.90 151.3466 60.0025 32.0000 1.9798 1.9811 415.4221 415.7657 0.0519 -1.0000 -1.0000 4039935 1576125612.00 151.3331 60.0025 32.0000 1.9804 1.9818 415.5367 415.8801 0.0519 -1.0000 -1.0000 4039998 1576125612.10 151.3331 60.0025 32.0000 1.9796 1.9810 415.6055 415.9498 0.0520 -1.0000 -1.0000 4040076 1576125612.20 151.3331 60.0025 32.0000 1.9795 1.9808 415.5703 415.9122 0.0517 -1.0000 -1.0000 4040138 1576125612.30 151.3331 60.0025 32.0000 1.9802 1.9815 415.5192 415.8628 0.0519 -1.0000 -1.0000 4040388 1576125612.40 151.3331 60.0025 32.0000 1.9805 1.9818 415.4095 415.7531 0.0519 -1.0000 -1.0000 4040451 1576125612.50 151.3773 60.0025 32.0000 1.9805 1.9818 415.3601 415.7039 0.0519 -1.0000 -1.0000 4040513 1576125612.60 151.4694 60.0025 32.0000 1.9800 1.9814 415.5808 415.9248 0.0519 -1.0000 -1.0000 4040591 1576125612.70 151.4694 60.0025 32.0000 1.9793 1.9807 415.5607 415.9046 0.0519 -1.0000 -1.0000 4040654 1576125612.80 151.4694 60.0025 32.0000 1.9797 1.9811 415.6906 416.0347 0.0519 -1.0000 -1.0000 4040716 1576125612.90 151.4694 60.0025 32.0000 1.9800 1.9813 415.5449 415.8882 0.0519 -1.0000 -1.0000 4040841 1576125613.00 151.4694 60.0025 32.0000 1.9809 1.9822 415.4207 415.7646 0.0519 -1.0000 -1.0000 4040904 1576125613.10 151.4661 60.0025 32.0000 1.9805 1.9818 415.3848 415.7280 0.0518 -1.0000 -1.0000 4040982 1576125613.20 151.4500 60.0025 32.0000 1.9806 1.9819 415.4572 415.8006 0.0518 -1.0000 -1.0000 4041045 1576125613.30 151.4500 60.0025 32.0000 1.9805 1.9818 415.5078 415.8511 0.0519 -1.0000 -1.0000 4041107 1576125613.40 151.4500 60.0025 32.0000 1.9796 1.9809 415.5242 415.8671 0.0518 -1.0000 -1.0000 4041920 1576125613.50 151.4500 60.0025 32.0000 1.9792 1.9805 415.5748 415.9192 0.0519 -1.0000 -1.0000 4041998 1576125613.60 151.4500 60.0025 32.0000 1.9794 1.9807 415.6204 415.9636 0.0518 -1.0000 -1.0000 4042060 1576125613.70 151.4158 60.0025 32.0000 1.9800 1.9813 415.5021 415.8458 0.0519 -1.0000 -1.0000 4042123 1576125613.80 151.4158 60.0025 32.0000 1.9798 1.9811 415.3559 415.6995 0.0520 -1.0000 -1.0000 4042201 1576125613.90 151.4158 60.0025 32.0000 1.9805 1.9818 415.4633 415.8079 0.0519 -1.0000 -1.0000 4042263 1576125614.00 151.4158 60.0025 32.0000 1.9793 1.9806 415.5332 415.8776 0.0521 -1.0000 -1.0000 4042326 1576125614.10 151.4158 60.0025 32.0000 1.9790 1.9804 415.5560 415.8995 0.0519 -1.0000 -1.0000 4042388 1576125614.20 151.3211 60.0025 32.0000 1.9794 1.9807 415.6100 415.9547 0.0520 -1.0000 -1.0000 4042451 1576125614.30 151.3066 60.0025 32.0000 1.9800 1.9814 415.5814 415.9254 0.0519 -1.0000 -1.0000 4042529 1576125614.40 151.3066 60.0025 32.0000 1.9803 1.9816 415.5501 415.8938 0.0519 -1.0000 -1.0000 4042654 1576125614.50 151.3066 60.0025 32.0000 1.9799 1.9812 415.4084 415.7517 0.0519 -1.0000 -1.0000 4042716 1576125614.60 151.3066 60.0025 32.0000 1.9804 1.9817 415.3749 415.7181 0.0518 -1.0000 -1.0000 4042795 1576125614.70 151.3129 60.0025 32.0000 1.9811 1.9824 415.3922 415.7369 0.0520 -1.0000 -1.0000 4042857 1576125614.80 151.3579 60.0029 32.0000 1.9800 1.9813 415.4966 415.8401 0.0519 -1.0000 -1.0000 4042920 1576125614.90 151.3579 60.0029 32.0000 1.9802 1.9816 415.5394 415.8836 0.0520 -1.0000 -1.0000 4043170 1576125615.00 151.3579 60.0029 32.0000 1.9805 1.9818 415.5061 415.8501 0.0520 -1.0000 -1.0000 4043216 1576125615.10 151.3579 60.0029 32.0000 1.9807 1.9820 415.4538 415.7990 0.0521 -1.0000 -1.0000 4043295 1576125615.20 151.3579 60.0029 32.0000 1.9794 1.9807 415.4562 415.8008 0.0520 -1.0000 -1.0000 4043373 1576125615.30 151.4137 60.0029 32.0000 1.9805 1.9819 415.5220 415.8663 0.0520 -1.0000 -1.0000 4043435 1576125615.40 151.4137 60.0029 32.0000 1.9800 1.9814 415.5687 415.9128 0.0520 -1.0000 -1.0000 4043623 1576125615.50 151.4137 60.0029 32.0000 1.9800 1.9814 415.6180 415.9620 0.0519 -1.0000 -1.0000 4043701 1576125615.60 151.4137 60.0029 32.0000 1.9801 1.9815 415.5646 415.9084 0.0519 -1.0000 -1.0000 4043763 1576125615.70 151.4137 60.0029 32.0000 1.9804 1.9817 415.4053 415.7489 0.0519 -1.0000 -1.0000 4043826 1576125615.80 151.4026 60.0029 32.0000 1.9800 1.9814 415.4578 415.8024 0.0520 -1.0000 -1.0000 4043888 1576125615.90 151.3958 60.0029 32.0000 1.9802 1.9815 415.3847 415.7292 0.0521 -1.0000 -1.0000 4044138 1576125616.00 151.3958 60.0029 32.0000 1.9798 1.9811 415.5893 415.9334 0.0519 -1.0000 -1.0000 4044201 1576125616.10 151.3958 60.0029 32.0000 1.9787 1.9800 415.5800 415.9245 0.0520 -1.0000 -1.0000 4044263 1576125616.20 151.3958 60.0029 32.0000 1.9781 1.9794 415.5187 415.8628 0.0520 -1.0000 -1.0000 4044326 1576125616.30 151.3958 60.0029 32.0000 1.9797 1.9811 415.4409 415.7848 0.0519 -1.0000 -1.0000 4044404 1576125616.40 151.3432 60.0029 32.0000 1.9806 1.9820 415.4172 415.7610 0.0519 -1.0000 -1.0000 4044467 1576125616.50 151.3432 60.0029 32.0000 1.9799 1.9813 415.4240 415.7683 0.0520 -1.0000 -1.0000 4044607 1576125616.60 151.3432 60.0029 32.0000 1.9796 1.9809 415.4684 415.8124 0.0519 -1.0000 -1.0000 4044685 1576125616.70 151.3432 60.0029 32.0000 1.9793 1.9806 415.4983 415.8412 0.0519 -1.0000 -1.0000 4044748 1576125616.80 151.3432 60.0029 32.0000 1.9798 1.9811 415.6604 416.0059 0.0521 -1.0000 -1.0000 4044810 1576125616.90 151.3449 60.0029 32.0000 1.9793 1.9806 415.5958 415.9407 0.0521 -1.0000 -1.0000 4044873 1576125617.00 151.3557 60.0029 32.0000 1.9798 1.9812 415.5186 415.8632 0.0520 -1.0000 -1.0000 4045420 1576125617.10 151.3557 60.0029 32.0000 1.9803 1.9817 415.4331 415.7775 0.0521 -1.0000 -1.0000 4045467 1576125617.20 151.3557 60.0029 32.0000 1.9808 1.9822 415.5961 415.9415 0.0521 -1.0000 -1.0000 4045545 1576125617.30 151.3557 60.0029 32.0000 1.9798 1.9811 415.6560 416.0015 0.0522 -1.0000 -1.0000 4045607 1576125617.40 151.3557 60.0029 32.0000 1.9795 1.9809 415.6406 415.9848 0.0519 -1.0000 -1.0000 4045670 1576125617.50 151.4585 60.0029 32.0000 1.9798 1.9811 415.5343 415.8784 0.0520 -1.0000 -1.0000 4045873 1576125617.60 151.4585 60.0029 32.0000 1.9806 1.9819 415.4384 415.7830 0.0520 -1.0000 -1.0000 4045935 1576125617.70 151.4585 60.0029 32.0000 1.9810 1.9824 415.4768 415.8200 0.0519 -1.0000 -1.0000 4045998 1576125617.80 151.4585 60.0029 32.0000 1.9799 1.9813 415.3915 415.7366 0.0521 -1.0000 -1.0000 4046076 1576125617.90 151.4585 60.0029 32.0000 1.9807 1.9821 415.4880 415.8333 0.0521 -1.0000 -1.0000 4046138 1576125618.00 151.4332 60.0029 32.0000 1.9795 1.9809 415.6312 415.9757 0.0520 -1.0000 -1.0000 4047123 1576125618.10 151.4332 60.0029 32.0000 1.9794 1.9807 415.6352 415.9791 0.0520 -1.0000 -1.0000 4047185 1576125618.20 151.4332 60.0029 32.0000 1.9795 1.9808 415.6748 416.0198 0.0520 -1.0000 -1.0000 4047248 1576125618.30 151.4332 60.0029 32.0000 1.9794 1.9807 415.5184 415.8639 0.0522 -1.0000 -1.0000 4047326 1576125618.40 151.4332 60.0029 32.0000 1.9798 1.9811 415.4205 415.7660 0.0522 -1.0000 -1.0000 4047388 1576125618.50 151.4332 60.0029 32.0000 1.9803 1.9817 415.4494 415.7948 0.0521 -1.0000 -1.0000 4047451 1576125618.60 151.3024 60.0029 32.0000 1.9794 1.9808 415.4823 415.8269 0.0521 -1.0000 -1.0000 4047513 1576125618.70 151.3024 60.0029 32.0000 1.9789 1.9803 415.5237 415.8680 0.0520 -1.0000 -1.0000 4047591 1576125618.80 151.3024 60.0029 32.0000 1.9793 1.9807 415.6286 415.9734 0.0521 -1.0000 -1.0000 4047654 1576125618.90 151.3024 60.0029 32.0000 1.9805 1.9818 415.5674 415.9128 0.0522 -1.0000 -1.0000 4047716 1576125619.00 151.3024 60.0029 32.0000 1.9802 1.9815 415.4637 415.8092 0.0521 -1.0000 -1.0000 4047779 1576125619.10 151.3276 60.0029 32.0000 1.9807 1.9821 415.4685 415.8129 0.0521 -1.0000 -1.0000 4047841 1576125619.20 151.3735 60.0029 32.0000 1.9801 1.9815 415.4544 415.8000 0.0522 -1.0000 -1.0000 4047920 1576125619.30 151.3735 60.0029 32.0000 1.9805 1.9818 415.4360 415.7808 0.0521 -1.0000 -1.0000 4047982 1576125619.40 151.3735 60.0029 32.0000 1.9808 1.9821 415.5465 415.8922 0.0522 -1.0000 -1.0000 4048045 1576125619.50 151.3735 60.0029 32.0000 1.9798 1.9812 415.6007 415.9456 0.0521 -1.0000 -1.0000 4048123 1576125619.60 151.3735 60.0029 32.0000 1.9801 1.9815 415.5334 415.8775 0.0519 -1.0000 -1.0000 4048185 1576125619.70 151.4701 60.0028 32.0000 1.9801 1.9815 415.3735 415.7177 0.0521 -1.0000 -1.0000 4048248 1576125619.80 151.4884 60.0028 32.0000 1.9804 1.9817 415.5112 415.8561 0.0522 -1.0000 -1.0000 4048326 1576125619.90 151.4884 60.0028 32.0000 1.9799 1.9812 415.5567 415.9024 0.0522 -1.0000 -1.0000 4048373 1576125620.00 151.4884 60.0028 32.0000 1.9800 1.9813 415.6311 415.9771 0.0522 -1.0000 -1.0000 4048451 1576125620.10 151.4884 60.0028 32.0000 1.9798 1.9812 415.7278 416.0736 0.0522 -1.0000 -1.0000 4048513 1576125620.20 151.4884 60.0028 32.0000 1.9806 1.9819 415.6430 415.9887 0.0522 -1.0000 -1.0000 4048576 1576125620.30 151.4884 60.0028 32.0000 1.9811 1.9824 415.5234 415.8700 0.0524 -1.0000 -1.0000 4048654 1576125620.40 151.4884 60.0028 32.0000 1.9810 1.9823 415.4569 415.8029 0.0522 -1.0000 -1.0000 4048716 1576125620.50 151.4884 60.0028 32.0000 1.9798 1.9812 415.4045 415.7492 0.0521 -1.0000 -1.0000 4048779 1576125620.60 151.4884 60.0028 32.0000 1.9802 1.9816 415.5199 415.8654 0.0522 -1.0000 -1.0000 4048857 1576125620.70 151.4884 60.0028 32.0000 1.9789 1.9803 415.5854 415.9310 0.0522 -1.0000 -1.0000 4048920 1576125620.80 151.4259 60.0028 32.0000 1.9797 1.9810 415.5073 415.8538 0.0522 -1.0000 -1.0000 4048982 1576125620.90 151.3787 60.0028 32.0000 1.9801 1.9814 415.4764 415.8212 0.0520 -1.0000 -1.0000 4049060 1576125621.00 151.3787 60.0028 32.0000 1.9810 1.9823 415.4605 415.8052 0.0521 -1.0000 -1.0000 4049123 1576125621.10 151.3787 60.0028 32.0000 1.9803 1.9816 415.5685 415.9141 0.0522 -1.0000 -1.0000 4049638 1576125621.20 151.3787 60.0028 32.0000 1.9798 1.9812 415.6572 416.0030 0.0522 -1.0000 -1.0000 4049716 1576125621.30 151.3787 60.0028 32.0000 1.9798 1.9812 415.7029 416.0484 0.0521 -1.0000 -1.0000 4049779 1576125621.40 151.3787 60.0028 32.0000 1.9796 1.9810 415.6145 415.9602 0.0522 -1.0000 -1.0000 4049841 1576125621.50 151.3193 60.0028 32.0000 1.9799 1.9813 415.6103 415.9563 0.0522 -1.0000 -1.0000 4049920 1576125621.60 151.3193 60.0028 32.0000 1.9803 1.9817 415.5843 415.9307 0.0523 -1.0000 -1.0000 4050154 1576125621.70 151.3193 60.0028 32.0000 1.9805 1.9819 415.5611 415.9056 0.0521 -1.0000 -1.0000 4050216 1576125621.80 151.3193 60.0028 32.0000 1.9802 1.9816 415.6228 415.9689 0.0522 -1.0000 -1.0000 4050295 1576125621.90 151.3193 60.0028 32.0000 1.9801 1.9814 415.6460 415.9921 0.0523 -1.0000 -1.0000 4050357 1576125622.00 151.3626 60.0028 32.0000 1.9799 1.9813 415.5722 415.9174 0.0521 -1.0000 -1.0000 4050420 1576125622.10 151.4275 60.0028 32.0000 1.9805 1.9818 415.6109 415.9576 0.0523 -1.0000 -1.0000 4051107 1576125622.20 151.4275 60.0028 32.0000 1.9799 1.9813 415.4825 415.8285 0.0522 -1.0000 -1.0000 4051170 1576125622.30 151.4275 60.0028 32.0000 1.9801 1.9814 415.4154 415.7607 0.0522 -1.0000 -1.0000 4051248 1576125622.40 151.4275 60.0028 32.0000 1.9794 1.9808 415.5558 415.9023 0.0523 -1.0000 -1.0000 4051310 1576125622.50 151.4275 60.0028 32.0000 1.9791 1.9805 415.5948 415.9412 0.0522 -1.0000 -1.0000 4051373 1576125622.60 151.4816 60.0028 32.0000 1.9789 1.9802 415.6738 416.0198 0.0523 -1.0000 -1.0000 4051451 1576125622.70 151.4816 60.0028 32.0000 1.9799 1.9812 415.5373 415.8822 0.0521 -1.0000 -1.0000 4051513 1576125622.80 151.4816 60.0028 32.0000 1.9805 1.9819 415.5413 415.8876 0.0523 -1.0000 -1.0000 4051576 1576125622.90 151.4816 60.0028 32.0000 1.9801 1.9815 415.5408 415.8871 0.0523 -1.0000 -1.0000 4051638 1576125623.00 151.4816 60.0028 32.0000 1.9802 1.9815 415.6199 415.9663 0.0523 -1.0000 -1.0000 4051701 1576125623.10 151.4725 60.0028 32.0000 1.9804 1.9817 415.6621 416.0077 0.0522 -1.0000 -1.0000 4051779 1576125623.20 151.4158 60.0028 32.0000 1.9796 1.9810 415.6552 416.0013 0.0523 -1.0000 -1.0000 4051841 1576125623.30 151.4158 60.0028 32.0000 1.9800 1.9813 415.6561 416.0025 0.0523 -1.0000 -1.0000 4051904 1576125623.40 151.4158 60.0028 32.0000 1.9801 1.9814 415.5650 415.9109 0.0522 -1.0000 -1.0000 4051967 1576125623.50 151.4158 60.0028 32.0000 1.9801 1.9814 415.4462 415.7919 0.0523 -1.0000 -1.0000 4052045 1576125623.60 151.4158 60.0028 32.0000 1.9804 1.9817 415.4683 415.8145 0.0523 -1.0000 -1.0000 4052107 1576125623.70 151.4158 60.0028 32.0000 1.9799 1.9813 415.6057 415.9517 0.0523 -1.0000 -1.0000 4052170 1576125623.80 151.3690 60.0028 32.0000 1.9802 1.9815 415.6406 415.9873 0.0523 -1.0000 -1.0000 4052248 1576125623.90 151.3690 60.0028 32.0000 1.9796 1.9810 415.6724 416.0187 0.0523 -1.0000 -1.0000 4052310 1576125624.00 151.3690 60.0028 32.0000 1.9793 1.9806 415.6482 415.9934 0.0521 -1.0000 -1.0000 4052373 1576125624.10 151.3690 60.0028 32.0000 1.9803 1.9817 415.4633 415.8088 0.0521 -1.0000 -1.0000 4052435 1576125624.20 151.3690 60.0028 32.0000 1.9805 1.9819 415.4499 415.7954 0.0523 -1.0000 -1.0000 4052498 1576125624.30 151.3690 60.0028 32.0000 1.9804 1.9818 415.5639 415.9088 0.0521 -1.0000 -1.0000 4052576 1576125624.40 151.4185 60.0028 32.0000 1.9806 1.9819 415.7038 416.0490 0.0523 -1.0000 -1.0000 4052638 1576125624.50 151.4470 60.0028 32.0000 1.9795 1.9809 415.7733 416.1200 0.0524 -1.0000 -1.0000 4052701 1576125624.60 151.4470 60.0028 32.0000 1.9795 1.9809 415.5995 415.9459 0.0523 -1.0000 -1.0000 4052779 1576125624.70 151.4470 60.0028 32.0000 1.9794 1.9808 415.7065 416.0528 0.0523 -1.0000 -1.0000 4053107 1576125624.80 151.4470 60.0028 32.0000 1.9795 1.9809 415.5702 415.9163 0.0523 -1.0000 -1.0000 4053170 1576125624.90 151.4470 60.0028 32.0000 1.9805 1.9818 415.4578 415.8042 0.0523 -1.0000 -1.0000 4053232 1576125625.00 151.4533 60.0038 32.0000 1.9811 1.9825 415.4715 415.8170 0.0523 -1.0000 -1.0000 4053295 1576125625.10 151.4533 60.0038 32.0000 1.9806 1.9819 415.5540 415.9009 0.0523 -1.0000 -1.0000 4053357 1576125625.20 151.4533 60.0038 32.0000 1.9803 1.9816 415.6729 416.0195 0.0523 -1.0000 -1.0000 4053670 1576125625.30 151.4533 60.0038 32.0000 1.9799 1.9813 415.6670 416.0126 0.0522 -1.0000 -1.0000 4053732 1576125625.40 151.4533 60.0038 32.0000 1.9803 1.9817 415.5803 415.9269 0.0524 -1.0000 -1.0000 4053795 1576125625.50 151.4533 60.0038 32.0000 1.9806 1.9819 415.5094 415.8561 0.0523 -1.0000 -1.0000 4053857 1576125625.60 151.4805 60.0038 32.0000 1.9804 1.9818 415.4592 415.8054 0.0523 -1.0000 -1.0000 4053920 1576125625.70 151.4805 60.0038 32.0000 1.9809 1.9823 415.4495 415.7960 0.0523 -1.0000 -1.0000 4054607 1576125625.80 151.4805 60.0038 32.0000 1.9804 1.9818 415.5835 415.9300 0.0523 -1.0000 -1.0000 4054685 1576125625.90 151.4805 60.0038 32.0000 1.9801 1.9815 415.5921 415.9380 0.0522 -1.0000 -1.0000 4054748 1576125626.00 151.4805 60.0038 32.0000 1.9801 1.9814 415.7332 416.0793 0.0522 -1.0000 -1.0000 4054810 1576125626.10 151.4805 60.0038 32.0000 1.9797 1.9810 415.6852 416.0311 0.0523 -1.0000 -1.0000 4054888 1576125626.20 151.4054 60.0038 32.0000 1.9800 1.9814 415.6168 415.9625 0.0522 -1.0000 -1.0000 4054951 1576125626.30 151.4054 60.0038 32.0000 1.9809 1.9823 415.5841 415.9303 0.0522 -1.0000 -1.0000 4055029 1576125626.40 151.4054 60.0038 32.0000 1.9817 1.9830 415.4996 415.8453 0.0522 -1.0000 -1.0000 4055091 1576125626.50 151.4054 60.0038 32.0000 1.9807 1.9821 415.5641 415.9108 0.0524 -1.0000 -1.0000 4055154 1576125626.60 151.4054 60.0038 32.0000 1.9808 1.9821 415.6376 415.9838 0.0522 -1.0000 -1.0000 4055216 1576125626.70 151.5226 60.0038 32.0000 1.9801 1.9814 415.7054 416.0516 0.0523 -1.0000 -1.0000 4055341 1576125626.80 151.5226 60.0038 32.0000 1.9808 1.9822 415.7011 416.0478 0.0523 -1.0000 -1.0000 4055404 1576125626.90 151.5226 60.0038 32.0000 1.9804 1.9817 415.7024 416.0489 0.0523 -1.0000 -1.0000 4055482 1576125627.00 151.5226 60.0038 32.0000 1.9811 1.9825 415.6421 415.9886 0.0523 -1.0000 -1.0000 4055545 1576125627.10 151.5226 60.0038 32.0000 1.9810 1.9823 415.5166 415.8633 0.0524 -1.0000 -1.0000 4055607 1576125627.20 151.4776 60.0038 32.0000 1.9807 1.9820 415.4686 415.8148 0.0523 -1.0000 -1.0000 4055685 1576125627.30 151.4656 60.0038 32.0000 1.9807 1.9820 415.5442 415.8908 0.0524 -1.0000 -1.0000 4055748 1576125627.40 151.4656 60.0038 32.0000 1.9811 1.9824 415.6261 415.9727 0.0523 -1.0000 -1.0000 4055810 1576125627.50 151.4656 60.0038 32.0000 1.9807 1.9821 415.6396 415.9861 0.0523 -1.0000 -1.0000 4055888 1576125627.60 151.4656 60.0038 32.0000 1.9808 1.9821 415.6430 415.9890 0.0523 -1.0000 -1.0000 4055951 1576125627.70 151.4656 60.0038 32.0000 1.9811 1.9825 415.4788 415.8251 0.0523 -1.0000 -1.0000 4056013 1576125627.80 151.4656 60.0038 32.0000 1.9812 1.9826 415.4675 415.8139 0.0523 -1.0000 -1.0000 4056076 1576125627.90 151.4608 60.0038 32.0000 1.9812 1.9826 415.5848 415.9302 0.0522 -1.0000 -1.0000 4056138 1576125628.00 151.4463 60.0038 32.0000 1.9805 1.9818 415.5576 415.9027 0.0521 -1.0000 -1.0000 4056201 1576125628.10 151.4463 60.0038 32.0000 1.9803 1.9816 415.6325 415.9787 0.0523 -1.0000 -1.0000 4056279 1576125628.20 151.4463 60.0038 32.0000 1.9810 1.9823 415.5821 415.9281 0.0522 -1.0000 -1.0000 4056341 1576125628.30 151.4463 60.0038 32.0000 1.9819 1.9833 415.5454 415.8913 0.0521 -1.0000 -1.0000 4057045 1576125628.40 151.4463 60.0038 32.0000 1.9826 1.9839 415.4817 415.8273 0.0523 -1.0000 -1.0000 4057107 1576125628.50 151.5220 60.0038 32.0000 1.9815 1.9829 415.5860 415.9319 0.0522 -1.0000 -1.0000 4057170 1576125628.60 151.5220 60.0038 32.0000 1.9813 1.9827 415.5443 415.8900 0.0522 -1.0000 -1.0000 4057248 1576125628.70 151.5220 60.0038 32.0000 1.9804 1.9818 415.7252 416.0713 0.0522 -1.0000 -1.0000 4057310 1576125628.80 151.5220 60.0038 32.0000 1.9810 1.9823 415.7161 416.0614 0.0521 -1.0000 -1.0000 4057373 1576125628.90 151.5220 60.0038 32.0000 1.9804 1.9817 415.6171 415.9625 0.0522 -1.0000 -1.0000 4057435 1576125629.00 151.5220 60.0038 32.0000 1.9813 1.9827 415.5331 415.8797 0.0524 -1.0000 -1.0000 4057498 1576125629.10 151.5089 60.0038 32.0000 1.9809 1.9823 415.5169 415.8630 0.0522 -1.0000 -1.0000 4057560 1576125629.20 151.5089 60.0038 32.0000 1.9810 1.9823 415.4341 415.7797 0.0522 -1.0000 -1.0000 4057638 1576125629.30 151.5089 60.0038 32.0000 1.9806 1.9820 415.5158 415.8616 0.0522 -1.0000 -1.0000 4057701 1576125629.40 151.5089 60.0038 32.0000 1.9800 1.9813 415.6725 416.0181 0.0522 -1.0000 -1.0000 4057763 1576125629.50 151.5089 60.0038 32.0000 1.9801 1.9815 415.6587 416.0048 0.0522 -1.0000 -1.0000 4057826 1576125629.60 151.5089 60.0038 32.0000 1.9797 1.9810 415.6311 415.9762 0.0521 -1.0000 -1.0000 4057888 1576125629.70 151.4583 60.0035 32.0000 1.9805 1.9818 415.7314 416.0773 0.0522 -1.0000 -1.0000 4057967 1576125629.80 151.4583 60.0035 32.0000 1.9811 1.9825 415.5491 415.8943 0.0521 -1.0000 -1.0000 4058638 1576125629.90 151.4583 60.0035 32.0000 1.9812 1.9825 415.5407 415.8863 0.0522 -1.0000 -1.0000 4058701 1576125630.00 151.4583 60.0035 32.0000 1.9806 1.9820 415.5117 415.8576 0.0523 -1.0000 -1.0000 4058763 1576125630.10 151.4583 60.0035 32.0000 1.9804 1.9817 415.6568 416.0027 0.0522 -1.0000 -1.0000 4058841 1576125630.20 151.4583 60.0035 32.0000 1.9804 1.9818 415.8068 416.1527 0.0522 -1.0000 -1.0000 4058904 1576125630.30 151.5303 60.0035 32.0000 1.9806 1.9819 415.6914 416.0379 0.0523 -1.0000 -1.0000 4058982 1576125630.40 151.5303 60.0035 32.0000 1.9808 1.9822 415.5914 415.9371 0.0522 -1.0000 -1.0000 4059045 1576125630.50 151.5303 60.0035 32.0000 1.9812 1.9825 415.4835 415.8295 0.0523 -1.0000 -1.0000 4059107 1576125630.60 151.5303 60.0035 32.0000 1.9808 1.9821 415.5972 415.9433 0.0522 -1.0000 -1.0000 4059170 1576125630.70 151.5303 60.0035 32.0000 1.9808 1.9821 415.6086 415.9543 0.0522 -1.0000 -1.0000 4059232 1576125630.80 151.5426 60.0035 32.0000 1.9804 1.9817 415.7238 416.0690 0.0521 -1.0000 -1.0000 4059310 1576125630.90 151.5598 60.0035 32.0000 1.9802 1.9815 415.6503 415.9959 0.0521 -1.0000 -1.0000 4059388 1576125631.00 151.5598 60.0035 32.0000 1.9807 1.9821 415.5435 415.8884 0.0521 -1.0000 -1.0000 4059451 1576125631.10 151.5598 60.0035 32.0000 1.9810 1.9823 415.4606 415.8058 0.0521 -1.0000 -1.0000 4059513 1576125631.20 151.5598 60.0035 32.0000 1.9806 1.9819 415.4859 415.8308 0.0521 -1.0000 -1.0000 4059591 1576125631.30 151.5598 60.0035 32.0000 1.9804 1.9817 415.6554 416.0002 0.0520 -1.0000 -1.0000 4059654 1576125631.40 151.5485 60.0035 32.0000 1.9800 1.9813 415.7509 416.0959 0.0521 -1.0000 -1.0000 4059716 1576125631.50 151.5421 60.0035 32.0000 1.9801 1.9815 415.7792 416.1253 0.0522 -1.0000 -1.0000 4059779 1576125631.60 151.5421 60.0035 32.0000 1.9800 1.9814 415.7598 416.1054 0.0521 -1.0000 -1.0000 4059841 1576125631.70 151.5421 60.0035 32.0000 1.9816 1.9829 415.6523 415.9971 0.0520 -1.0000 -1.0000 4059920 1576125631.80 151.5421 60.0035 32.0000 1.9811 1.9825 415.6241 415.9693 0.0521 -1.0000 -1.0000 4059982 1576125631.90 151.5421 60.0035 32.0000 1.9822 1.9836 415.5320 415.8762 0.0520 -1.0000 -1.0000 4100045 1576125632.00 151.4863 60.0035 32.0000 1.9810 1.9823 415.5893 415.9343 0.0521 -1.0000 -1.0000 4100107 1576125632.10 151.4863 60.0035 32.0000 1.9806 1.9819 415.6259 415.9712 0.0521 -1.0000 -1.0000 4100185 1576125632.20 151.4863 60.0035 32.0000 1.9802 1.9816 415.7272 416.0726 0.0522 -1.0000 -1.0000 4100248 1576125632.30 151.4863 60.0035 32.0000 1.9806 1.9819 415.6700 416.0158 0.0522 -1.0000 -1.0000 4100326 1576125632.40 151.4863 60.0035 32.0000 1.9816 1.9830 415.5753 415.9199 0.0520 -1.0000 -1.0000 4100388 1576125632.50 151.6194 60.0035 32.0000 1.9814 1.9827 415.5986 415.9427 0.0520 -1.0000 -1.0000 4100451 1576125632.60 151.6194 60.0035 32.0000 1.9816 1.9829 415.5185 415.8631 0.0521 -1.0000 -1.0000 4100513 1576125632.70 151.6194 60.0035 32.0000 1.9820 1.9834 415.5365 415.8815 0.0521 -1.0000 -1.0000 4100576 1576125632.80 151.6194 60.0035 32.0000 1.9817 1.9830 415.6485 415.9934 0.0521 -1.0000 -1.0000 4100638 1576125632.90 151.6194 60.0035 32.0000 1.9810 1.9824 415.7540 416.0985 0.0520 -1.0000 -1.0000 4101185 1576125633.00 151.6194 60.0035 32.0000 1.9803 1.9817 415.8250 416.1691 0.0519 -1.0000 -1.0000 4101248 1576125633.10 151.5699 60.0035 32.0000 1.9809 1.9823 415.7022 416.0464 0.0520 -1.0000 -1.0000 4101310 1576125633.20 151.5699 60.0035 32.0000 1.9809 1.9822 415.7304 416.0750 0.0519 -1.0000 -1.0000 4101388 1576125633.30 151.5699 60.0035 32.0000 1.9812 1.9826 415.5530 415.8968 0.0520 -1.0000 -1.0000 4101451 1576125633.40 151.5699 60.0035 32.0000 1.9814 1.9828 415.5909 415.9349 0.0520 -1.0000 -1.0000 4101623 1576125633.50 151.5699 60.0035 32.0000 1.9812 1.9825 415.6177 415.9624 0.0520 -1.0000 -1.0000 4101701 1576125633.60 151.5699 60.0035 32.0000 1.9809 1.9823 415.7375 416.0822 0.0520 -1.0000 -1.0000 4101763 1576125633.70 151.5397 60.0035 32.0000 1.9807 1.9821 415.7646 416.1089 0.0519 -1.0000 -1.0000 4101826 1576125633.80 151.5397 60.0035 32.0000 1.9818 1.9831 415.7800 416.1248 0.0521 -1.0000 -1.0000 4101888 1576125633.90 151.5397 60.0035 32.0000 1.9809 1.9823 415.6846 416.0294 0.0520 -1.0000 -1.0000 4101967 1576125634.00 151.5397 60.0035 32.0000 1.9821 1.9834 415.6102 415.9548 0.0520 -1.0000 -1.0000 4102138 1576125634.10 151.5397 60.0035 32.0000 1.9820 1.9833 415.5503 415.8957 0.0521 -1.0000 -1.0000 4102217 1576125634.20 151.5439 60.0035 32.0000 1.9810 1.9824 415.6980 416.0434 0.0521 -1.0000 -1.0000 4102263 1576125634.30 151.5439 60.0035 32.0000 1.9808 1.9821 415.7420 416.0872 0.0521 -1.0000 -1.0000 4102342 1576125634.40 151.5439 60.0035 32.0000 1.9808 1.9821 415.6681 416.0126 0.0520 -1.0000 -1.0000 4102404 1576125634.50 151.5439 60.0035 32.0000 1.9817 1.9830 415.6053 415.9501 0.0521 -1.0000 -1.0000 4102638 1576125634.60 151.5439 60.0035 32.0000 1.9822 1.9836 415.5698 415.9145 0.0520 -1.0000 -1.0000 4102701 1576125634.70 151.5492 60.0036 32.0000 1.9820 1.9833 415.6462 415.9905 0.0520 -1.0000 -1.0000 4102763 1576125634.80 151.5674 60.0036 32.0000 1.9812 1.9825 415.8021 416.1470 0.0520 -1.0000 -1.0000 4102826 1576125634.90 151.5674 60.0036 32.0000 1.9803 1.9816 415.8114 416.1558 0.0520 -1.0000 -1.0000 4102904 1576125635.00 151.5674 60.0036 32.0000 1.9812 1.9826 415.7289 416.0729 0.0519 -1.0000 -1.0000 4103138 1576125635.10 151.5674 60.0036 32.0000 1.9811 1.9825 415.6717 416.0170 0.0521 -1.0000 -1.0000 4103201 1576125635.20 151.5674 60.0036 32.0000 1.9816 1.9829 415.5687 415.9137 0.0521 -1.0000 -1.0000 4103263 1576125635.30 151.5584 60.0036 32.0000 1.9816 1.9830 415.5812 415.9263 0.0521 -1.0000 -1.0000 4103326 1576125635.40 151.5584 60.0036 32.0000 1.9812 1.9826 415.5596 415.9032 0.0520 -1.0000 -1.0000 4103389 1576125635.50 151.5584 60.0036 32.0000 1.9805 1.9818 415.6059 415.9506 0.0520 -1.0000 -1.0000 4103639 1576125635.60 151.5584 60.0036 32.0000 1.9807 1.9820 415.7735 416.1175 0.0519 -1.0000 -1.0000 4103701 1576125635.70 151.5584 60.0036 32.0000 1.9802 1.9816 415.7341 416.0785 0.0520 -1.0000 -1.0000 4103764 1576125635.80 151.5321 60.0036 32.0000 1.9805 1.9819 415.6887 416.0336 0.0521 -1.0000 -1.0000 4103826 1576125635.90 151.4649 60.0036 32.0000 1.9811 1.9824 415.6142 415.9593 0.0521 -1.0000 -1.0000 4103889 1576125636.00 151.4649 60.0036 32.0000 1.9816 1.9830 415.6056 415.9514 0.0522 -1.0000 -1.0000 4104373 1576125636.10 151.4649 60.0036 32.0000 1.9814 1.9827 415.6217 415.9660 0.0520 -1.0000 -1.0000 4104435 1576125636.20 151.4649 60.0036 32.0000 1.9798 1.9811 415.6815 416.0261 0.0519 -1.0000 -1.0000 4104498 1576125636.30 151.4649 60.0036 32.0000 1.9805 1.9819 415.6638 416.0076 0.0519 -1.0000 -1.0000 4104576 1576125636.40 151.5770 60.0036 32.0000 1.9812 1.9825 415.6817 416.0262 0.0520 -1.0000 -1.0000 4104638 1576125636.50 151.5770 60.0036 32.0000 1.9812 1.9826 415.6051 415.9494 0.0520 -1.0000 -1.0000 4104873 1576125636.60 151.5770 60.0036 32.0000 1.9819 1.9832 415.5932 415.9382 0.0521 -1.0000 -1.0000 4104951 1576125636.70 151.5770 60.0036 32.0000 1.9813 1.9826 415.6061 415.9507 0.0520 -1.0000 -1.0000 4105013 1576125636.80 151.5770 60.0036 32.0000 1.9806 1.9819 415.7061 416.0493 0.0519 -1.0000 -1.0000 4105076 1576125636.90 151.5734 60.0036 32.0000 1.9808 1.9822 415.7465 416.0907 0.0519 -1.0000 -1.0000 4105154 1576125637.00 151.4998 60.0036 32.0000 1.9801 1.9815 415.7003 416.0446 0.0520 -1.0000 -1.0000 4105373 1576125637.10 151.4998 60.0036 32.0000 1.9804 1.9817 415.6386 415.9832 0.0521 -1.0000 -1.0000 4105435 1576125637.20 151.4998 60.0036 32.0000 1.9802 1.9816 415.5988 415.9434 0.0519 -1.0000 -1.0000 4105513 1576125637.30 151.4998 60.0036 32.0000 1.9811 1.9824 415.5190 415.8628 0.0519 -1.0000 -1.0000 4105576 1576125637.40 151.4998 60.0036 32.0000 1.9810 1.9824 415.5365 415.8800 0.0519 -1.0000 -1.0000 4105639 1576125637.50 151.5022 60.0036 32.0000 1.9810 1.9823 415.5868 415.9307 0.0518 -1.0000 -1.0000 4105889 1576125637.60 151.5022 60.0036 32.0000 1.9816 1.9830 415.6522 415.9961 0.0520 -1.0000 -1.0000 4105951 1576125637.70 151.5022 60.0036 32.0000 1.9812 1.9825 415.6754 416.0198 0.0520 -1.0000 -1.0000 4106013 1576125637.80 151.5022 60.0036 32.0000 1.9804 1.9818 415.6877 416.0317 0.0519 -1.0000 -1.0000 4106076 1576125637.90 151.5022 60.0036 32.0000 1.9811 1.9825 415.5975 415.9416 0.0520 -1.0000 -1.0000 4106139 1576125638.00 151.5022 60.0036 32.0000 1.9819 1.9833 415.6064 415.9512 0.0520 -1.0000 -1.0000 4106201 1576125638.10 151.5948 60.0036 32.0000 1.9818 1.9832 415.6024 415.9465 0.0520 -1.0000 -1.0000 4106388 1576125638.20 151.5948 60.0036 32.0000 1.9824 1.9837 415.6002 415.9449 0.0521 -1.0000 -1.0000 4106451 1576125638.30 151.5948 60.0036 32.0000 1.9816 1.9829 415.6291 415.9731 0.0519 -1.0000 -1.0000 4106529 1576125638.40 151.5948 60.0036 32.0000 1.9815 1.9829 415.6686 416.0134 0.0520 -1.0000 -1.0000 4106592 1576125638.50 151.5948 60.0036 32.0000 1.9810 1.9823 415.7199 416.0635 0.0518 -1.0000 -1.0000 4106654 1576125638.60 151.5674 60.0036 32.0000 1.9804 1.9817 415.7261 416.0699 0.0520 -1.0000 -1.0000 4106935 1576125638.70 151.5674 60.0036 32.0000 1.9814 1.9827 415.6905 416.0350 0.0520 -1.0000 -1.0000 4106998 1576125638.80 151.5674 60.0036 32.0000 1.9814 1.9828 415.6456 415.9906 0.0521 -1.0000 -1.0000 4107076 1576125638.90 151.5674 60.0036 32.0000 1.9814 1.9827 415.5382 415.8820 0.0519 -1.0000 -1.0000 4107138 1576125639.00 151.5674 60.0036 32.0000 1.9818 1.9832 415.5682 415.9116 0.0519 -1.0000 -1.0000 4107201 1576125639.10 151.5379 60.0036 32.0000 1.9809 1.9822 415.7004 416.0445 0.0519 -1.0000 -1.0000 4107373 1576125639.20 151.5141 60.0036 32.0000 1.9811 1.9825 415.7452 416.0891 0.0520 -1.0000 -1.0000 4107451 1576125639.30 151.5141 60.0036 32.0000 1.9809 1.9823 415.7141 416.0590 0.0519 -1.0000 -1.0000 4107513 1576125639.40 151.5141 60.0036 32.0000 1.9820 1.9834 415.4824 415.8277 0.0521 -1.0000 -1.0000 4107576 1576125639.50 151.5141 60.0036 32.0000 1.9819 1.9832 415.6476 415.9923 0.0520 -1.0000 -1.0000 4107654 1576125639.60 151.5141 60.0036 32.0000 1.9810 1.9823 415.5622 415.9064 0.0519 -1.0000 -1.0000 4108092 1576125639.70 151.5623 60.0036 32.0000 1.9808 1.9821 415.6217 415.9658 0.0520 -1.0000 -1.0000 4108154 1576125639.80 151.5623 60.0036 32.0000 1.9806 1.9820 415.6889 416.0331 0.0519 -1.0000 -1.0000 4108232 1576125639.90 151.5623 60.0036 32.0000 1.9805 1.9818 415.7503 416.0946 0.0520 -1.0000 -1.0000 4108295 1576125640.00 151.5623 60.0036 32.0000 1.9808 1.9822 415.7112 416.0555 0.0519 -1.0000 -1.0000 4108357 1576125640.10 151.5623 60.0036 32.0000 1.9808 1.9821 415.7117 416.0560 0.0519 -1.0000 -1.0000 4108607 1576125640.20 151.5335 60.0036 32.0000 1.9816 1.9829 415.5105 415.8540 0.0519 -1.0000 -1.0000 4108670 1576125640.30 151.5335 60.0036 32.0000 1.9812 1.9825 415.4462 415.7901 0.0520 -1.0000 -1.0000 4108732 1576125640.40 151.5335 60.0036 32.0000 1.9816 1.9829 415.4373 415.7807 0.0519 -1.0000 -1.0000 4108795 1576125640.50 151.5335 60.0036 32.0000 1.9810 1.9823 415.5560 415.9000 0.0520 -1.0000 -1.0000 4108857 1576125640.60 151.5335 60.0036 32.0000 1.9808 1.9822 415.6450 415.9887 0.0518 -1.0000 -1.0000 4108935 1576125640.70 151.5335 60.0036 32.0000 1.9804 1.9817 415.7519 416.0962 0.0520 -1.0000 -1.0000 4108998 1576125640.80 151.5067 60.0036 32.0000 1.9809 1.9822 415.7507 416.0948 0.0519 -1.0000 -1.0000 4109060 1576125640.90 151.5037 60.0036 32.0000 1.9808 1.9821 415.7149 416.0584 0.0519 -1.0000 -1.0000 4109138 1576125641.00 151.5037 60.0036 32.0000 1.9811 1.9825 415.6558 415.9988 0.0518 -1.0000 -1.0000 4109201 1576125641.10 151.5037 60.0036 32.0000 1.9814 1.9828 415.6650 416.0084 0.0519 -1.0000 -1.0000 4109264 1576125641.20 151.5037 60.0036 32.0000 1.9816 1.9829 415.6141 415.9584 0.0520 -1.0000 -1.0000 4109342 1576125641.30 151.6115 60.0036 32.0000 1.9811 1.9825 415.5561 415.8997 0.0518 -1.0000 -1.0000 4109404 1576125641.40 151.6115 60.0036 32.0000 1.9811 1.9825 415.5855 415.9285 0.0518 -1.0000 -1.0000 4109467 1576125641.50 151.6115 60.0036 32.0000 1.9807 1.9821 415.6888 416.0327 0.0519 -1.0000 -1.0000 4109529 1576125641.60 151.6115 60.0036 32.0000 1.9807 1.9821 415.7298 416.0734 0.0516 -1.0000 -1.0000 4109592 1576125641.70 151.6115 60.0036 32.0000 1.9807 1.9820 415.7255 416.0697 0.0520 -1.0000 -1.0000 4110185 1576125641.80 151.5506 60.0036 32.0000 1.9807 1.9820 415.6021 415.9461 0.0519 -1.0000 -1.0000 4110248 1576125641.90 151.4973 60.0036 32.0000 1.9810 1.9823 415.5218 415.8650 0.0518 -1.0000 -1.0000 4110310 1576125642.00 151.4973 60.0036 32.0000 1.9820 1.9834 415.6115 415.9563 0.0520 -1.0000 -1.0000 4110388 1576125642.10 151.4973 60.0036 32.0000 1.9820 1.9834 415.5735 415.9176 0.0519 -1.0000 -1.0000 4110451 1576125642.20 151.4973 60.0036 32.0000 1.9809 1.9822 415.6095 415.9531 0.0519 -1.0000 -1.0000 4110513 1576125642.30 151.4973 60.0036 32.0000 1.9817 1.9831 415.6683 416.0124 0.0519 -1.0000 -1.0000 4110592 1576125642.40 151.5112 60.0036 32.0000 1.9813 1.9827 415.6171 415.9611 0.0519 -1.0000 -1.0000 4110654 1576125642.50 151.5118 60.0036 32.0000 1.9815 1.9828 415.5716 415.9152 0.0519 -1.0000 -1.0000 4110717 1576125642.60 151.5118 60.0036 32.0000 1.9818 1.9831 415.5951 415.9391 0.0519 -1.0000 -1.0000 4110795 1576125642.70 151.5118 60.0036 32.0000 1.9825 1.9838 415.4550 415.7987 0.0519 -1.0000 -1.0000 4110920 1576125642.80 151.5118 60.0036 32.0000 1.9806 1.9820 415.6773 416.0212 0.0519 -1.0000 -1.0000 4110982 1576125642.90 151.5098 60.0036 32.0000 1.9804 1.9818 415.7673 416.1115 0.0520 -1.0000 -1.0000 4111060 1576125643.00 151.4828 60.0036 32.0000 1.9807 1.9820 415.7557 416.1001 0.0520 -1.0000 -1.0000 4111123 1576125643.10 151.4828 60.0036 32.0000 1.9809 1.9822 415.7421 416.0864 0.0519 -1.0000 -1.0000 4111185 1576125643.20 151.4828 60.0036 32.0000 1.9815 1.9829 415.6695 416.0139 0.0520 -1.0000 -1.0000 4111623 1576125643.30 151.4828 60.0036 32.0000 1.9814 1.9827 415.4888 415.8327 0.0519 -1.0000 -1.0000 4111685 1576125643.40 151.4828 60.0036 32.0000 1.9818 1.9831 415.5431 415.8875 0.0520 -1.0000 -1.0000 4111748 1576125643.50 151.4828 60.0036 32.0000 1.9812 1.9825 415.5647 415.9085 0.0518 -1.0000 -1.0000 4111826 1576125643.60 151.5487 60.0036 32.0000 1.9812 1.9825 415.7096 416.0522 0.0518 -1.0000 -1.0000 4111889 1576125643.70 151.5528 60.0036 32.0000 1.9813 1.9827 415.6865 416.0317 0.0520 -1.0000 -1.0000 4112107 1576125643.80 151.5528 60.0036 32.0000 1.9806 1.9819 415.6414 415.9856 0.0520 -1.0000 -1.0000 4112185 1576125643.90 151.5528 60.0036 32.0000 1.9810 1.9824 415.5996 415.9435 0.0519 -1.0000 -1.0000 4112248 1576125644.00 151.5528 60.0036 32.0000 1.9815 1.9828 415.4717 415.8147 0.0518 -1.0000 -1.0000 4112310 1576125644.10 151.5623 60.0036 32.0000 1.9817 1.9830 415.5516 415.8941 0.0517 -1.0000 -1.0000 4112388 1576125644.20 151.5741 60.0036 32.0000 1.9805 1.9818 415.5547 415.8983 0.0519 -1.0000 -1.0000 4112920 1576125644.30 151.5741 60.0036 32.0000 1.9801 1.9815 415.6180 415.9616 0.0518 -1.0000 -1.0000 4112998 1576125644.40 151.5741 60.0036 32.0000 1.9807 1.9821 415.6811 416.0241 0.0517 -1.0000 -1.0000 4113060 1576125644.50 151.5741 60.0036 32.0000 1.9813 1.9827 415.5233 415.8668 0.0519 -1.0000 -1.0000 4113123 1576125644.60 151.5741 60.0036 32.0000 1.9814 1.9828 415.5155 415.8599 0.0519 -1.0000 -1.0000 4113201 1576125644.70 151.4361 60.0034 32.0000 1.9805 1.9818 415.5839 415.9270 0.0517 -1.0000 -1.0000 4113264 1576125644.80 151.4361 60.0034 32.0000 1.9802 1.9815 415.6721 416.0148 0.0518 -1.0000 -1.0000 4113326 1576125644.90 151.4361 60.0034 32.0000 1.9800 1.9814 415.7338 416.0777 0.0519 -1.0000 -1.0000 4113389 1576125645.00 151.4361 60.0034 32.0000 1.9807 1.9821 415.6624 416.0050 0.0518 -1.0000 -1.0000 4113451 1576125645.10 151.4361 60.0034 32.0000 1.9808 1.9821 415.5149 415.8585 0.0519 -1.0000 -1.0000 4113513 1576125645.20 151.3960 60.0034 32.0000 1.9815 1.9828 415.4636 415.8071 0.0518 -1.0000 -1.0000 4113592 1576125645.30 151.3960 60.0034 32.0000 1.9818 1.9831 415.5029 415.8466 0.0518 -1.0000 -1.0000 4113764 1576125645.40 151.3960 60.0034 32.0000 1.9812 1.9825 415.5611 415.9037 0.0517 -1.0000 -1.0000 4113826 1576125645.50 151.3960 60.0034 32.0000 1.9798 1.9811 415.6481 415.9907 0.0517 -1.0000 -1.0000 4113904 1576125645.60 151.3960 60.0034 32.0000 1.9802 1.9816 415.7159 416.0597 0.0519 -1.0000 -1.0000 4113967 1576125645.70 151.4206 60.0034 32.0000 1.9805 1.9819 415.6371 415.9808 0.0519 -1.0000 -1.0000 4114029 1576125645.80 151.5483 60.0034 32.0000 1.9811 1.9825 415.6885 416.0318 0.0518 -1.0000 -1.0000 4114107 1576125645.90 151.5483 60.0034 32.0000 1.9816 1.9829 415.5148 415.8583 0.0519 -1.0000 -1.0000 4114170 1576125646.00 151.5483 60.0034 32.0000 1.9811 1.9824 415.5887 415.9326 0.0519 -1.0000 -1.0000 4114232 1576125646.10 151.5483 60.0034 32.0000 1.9805 1.9819 415.5924 415.9360 0.0519 -1.0000 -1.0000 4114295 1576125646.20 151.5483 60.0034 32.0000 1.9803 1.9816 415.7512 416.0955 0.0519 -1.0000 -1.0000 4114373 1576125646.30 151.5483 60.0034 32.0000 1.9807 1.9820 415.7803 416.1236 0.0519 -1.0000 -1.0000 4114435 1576125646.40 151.4890 60.0034 32.0000 1.9795 1.9808 415.7699 416.1136 0.0518 -1.0000 -1.0000 4114498 1576125646.50 151.4890 60.0034 32.0000 1.9805 1.9818 415.6494 415.9924 0.0518 -1.0000 -1.0000 4114560 1576125646.60 151.4890 60.0034 32.0000 1.9804 1.9818 415.5376 415.8805 0.0519 -1.0000 -1.0000 4114638 1576125646.70 151.4890 60.0034 32.0000 1.9811 1.9824 415.4698 415.8137 0.0518 -1.0000 -1.0000 4114701 1576125646.80 151.4890 60.0034 32.0000 1.9811 1.9824 415.5321 415.8754 0.0519 -1.0000 -1.0000 4114920 1576125646.90 151.5001 60.0034 32.0000 1.9810 1.9824 415.5615 415.9051 0.0518 -1.0000 -1.0000 4114998 1576125647.00 151.5441 60.0034 32.0000 1.9815 1.9828 415.6464 415.9893 0.0518 -1.0000 -1.0000 4115060 1576125647.10 151.5441 60.0034 32.0000 1.9814 1.9827 415.7541 416.0974 0.0518 -1.0000 -1.0000 4115123 1576125647.20 151.5441 60.0034 32.0000 1.9810 1.9824 415.7118 416.0562 0.0520 -1.0000 -1.0000 4115201 1576125647.30 151.5441 60.0034 32.0000 1.9815 1.9829 415.5698 415.9133 0.0518 -1.0000 -1.0000 4115935 1576125647.40 151.5441 60.0034 32.0000 1.9814 1.9828 415.5600 415.9028 0.0517 -1.0000 -1.0000 4115998 1576125647.50 151.5582 60.0034 32.0000 1.9809 1.9822 415.5939 415.9365 0.0518 -1.0000 -1.0000 4116076 1576125647.60 151.5582 60.0034 32.0000 1.9805 1.9819 415.5319 415.8763 0.0519 -1.0000 -1.0000 4116139 1576125647.70 151.5582 60.0034 32.0000 1.9804 1.9817 415.5931 415.9360 0.0518 -1.0000 -1.0000 4116201 1576125647.80 151.5582 60.0034 32.0000 1.9803 1.9816 415.7342 416.0780 0.0519 -1.0000 -1.0000 4116279 1576125647.90 151.5582 60.0034 32.0000 1.9801 1.9815 415.5920 415.9359 0.0519 -1.0000 -1.0000 4116342 1576125648.00 151.5496 60.0034 32.0000 1.9806 1.9820 415.5905 415.9335 0.0518 -1.0000 -1.0000 4116404 1576125648.10 151.5110 60.0034 32.0000 1.9806 1.9819 415.5262 415.8699 0.0519 -1.0000 -1.0000 4116482 1576125648.20 151.5110 60.0034 32.0000 1.9802 1.9816 415.5026 415.8470 0.0520 -1.0000 -1.0000 4116545 1576125648.30 151.5110 60.0034 32.0000 1.9799 1.9812 415.7279 416.0714 0.0518 -1.0000 -1.0000 4116607 1576125648.40 151.5110 60.0034 32.0000 1.9806 1.9820 415.7650 416.1078 0.0518 -1.0000 -1.0000 4116670 1576125648.50 151.5083 60.0034 32.0000 1.9802 1.9815 415.7112 416.0537 0.0518 -1.0000 -1.0000 4116732 1576125648.60 151.4794 60.0034 32.0000 1.9809 1.9822 415.6140 415.9560 0.0518 -1.0000 -1.0000 4116810 1576125648.70 151.4794 60.0034 32.0000 1.9808 1.9822 415.5911 415.9351 0.0519 -1.0000 -1.0000 4116873 1576125648.80 151.4794 60.0034 32.0000 1.9815 1.9829 415.5733 415.9167 0.0518 -1.0000 -1.0000 4117826 1576125648.90 151.4794 60.0034 32.0000 1.9811 1.9824 415.7024 416.0453 0.0517 -1.0000 -1.0000 4117904 1576125649.00 151.4794 60.0034 32.0000 1.9803 1.9816 415.7367 416.0793 0.0517 -1.0000 -1.0000 4117967 1576125649.10 151.4412 60.0034 32.0000 1.9801 1.9815 415.7091 416.0514 0.0516 -1.0000 -1.0000 4118029 1576125649.20 151.4167 60.0034 32.0000 1.9800 1.9814 415.7299 416.0732 0.0518 -1.0000 -1.0000 4118107 1576125649.30 151.4167 60.0034 32.0000 1.9807 1.9820 415.6282 415.9711 0.0518 -1.0000 -1.0000 4118170 1576125649.40 151.4167 60.0034 32.0000 1.9808 1.9821 415.5325 415.8754 0.0518 -1.0000 -1.0000 4118217 1576125649.50 151.4167 60.0034 32.0000 1.9803 1.9817 415.6726 416.0157 0.0518 -1.0000 -1.0000 4118295 1576125649.60 151.4167 60.0034 32.0000 1.9802 1.9815 415.7434 416.0869 0.0518 -1.0000 -1.0000 4118357 1576125649.70 151.4723 60.0043 32.0000 1.9804 1.9818 415.7017 416.0444 0.0517 -1.0000 -1.0000 4118420 1576125649.80 151.4729 60.0043 32.0000 1.9810 1.9824 415.6788 416.0223 0.0519 -1.0000 -1.0000 4118498 1576125649.90 151.4729 60.0043 32.0000 1.9808 1.9822 415.6167 415.9604 0.0519 -1.0000 -1.0000 4118560 1576125650.00 151.4729 60.0043 32.0000 1.9812 1.9825 415.6181 415.9623 0.0520 -1.0000 -1.0000 4118623 1576125650.10 151.4729 60.0043 32.0000 1.9805 1.9818 415.7201 416.0634 0.0518 -1.0000 -1.0000 4118685 1576125650.20 151.4729 60.0043 32.0000 1.9802 1.9815 415.7575 416.1011 0.0518 -1.0000 -1.0000 4118748 1576125650.30 151.4729 60.0043 32.0000 1.9805 1.9819 415.7744 416.1172 0.0517 -1.0000 -1.0000 4118826 1576125650.40 151.5565 60.0043 32.0000 1.9803 1.9816 415.7675 416.1107 0.0518 -1.0000 -1.0000 4118888 1576125650.50 151.5565 60.0043 32.0000 1.9808 1.9821 415.6133 415.9561 0.0518 -1.0000 -1.0000 4118951 1576125650.60 151.5601 60.0043 32.0000 1.9808 1.9822 415.5449 415.8878 0.0517 -1.0000 -1.0000 4119029 1576125650.70 151.5752 60.0043 32.0000 1.9812 1.9825 415.6813 416.0238 0.0517 -1.0000 -1.0000 4119092 1576125650.80 151.5752 60.0043 32.0000 1.9802 1.9816 415.7390 416.0821 0.0518 -1.0000 -1.0000 4119154 1576125650.90 151.5752 60.0043 32.0000 1.9797 1.9811 415.7544 416.0969 0.0517 -1.0000 -1.0000 4119217 1576125651.00 151.5752 60.0043 32.0000 1.9808 1.9822 415.7602 416.1031 0.0518 -1.0000 -1.0000 4119279 1576125651.10 151.5752 60.0043 32.0000 1.9804 1.9818 415.8047 416.1493 0.0520 -1.0000 -1.0000 4119342 1576125651.20 151.5752 60.0043 32.0000 1.9812 1.9825 415.6789 416.0212 0.0516 -1.0000 -1.0000 4119420 1576125651.30 151.5752 60.0043 32.0000 1.9815 1.9828 415.5898 415.9318 0.0517 -1.0000 -1.0000 4119482 1576125651.40 151.4796 60.0043 32.0000 1.9808 1.9821 415.6070 415.9493 0.0517 -1.0000 -1.0000 4119607 1576125651.50 151.4423 60.0043 32.0000 1.9804 1.9817 415.7156 416.0588 0.0517 -1.0000 -1.0000 4119685 1576125651.60 151.4423 60.0043 32.0000 1.9796 1.9810 415.7168 416.0583 0.0517 -1.0000 -1.0000 4119748 1576125651.70 151.4423 60.0043 32.0000 1.9811 1.9824 415.5691 415.9119 0.0517 -1.0000 -1.0000 4119810 1576125651.80 151.4423 60.0043 32.0000 1.9814 1.9828 415.6037 415.9461 0.0517 -1.0000 -1.0000 4119888 1576125651.90 151.4423 60.0043 32.0000 1.9817 1.9830 415.5526 415.8961 0.0519 -1.0000 -1.0000 4120123 1576125652.00 151.4423 60.0043 32.0000 1.9811 1.9825 415.6452 415.9885 0.0518 -1.0000 -1.0000 4120185 1576125652.10 151.4423 60.0043 32.0000 1.9809 1.9822 415.7469 416.0898 0.0517 -1.0000 -1.0000 4120248 1576125652.20 151.4423 60.0043 32.0000 1.9815 1.9828 415.6960 416.0392 0.0518 -1.0000 -1.0000 4120310 1576125652.30 151.4423 60.0043 32.0000 1.9805 1.9818 415.7736 416.1166 0.0517 -1.0000 -1.0000 4120388 1576125652.40 151.4327 60.0043 32.0000 1.9799 1.9812 415.6129 415.9559 0.0518 -1.0000 -1.0000 4120623 1576125652.50 151.4327 60.0043 32.0000 1.9815 1.9828 415.6264 415.9694 0.0518 -1.0000 -1.0000 4120685 1576125652.60 151.4387 60.0043 32.0000 1.9811 1.9824 415.6001 415.9440 0.0519 -1.0000 -1.0000 4120748 1576125652.70 151.5446 60.0043 32.0000 1.9816 1.9829 415.6444 415.9878 0.0518 -1.0000 -1.0000 4120810 1576125652.80 151.5446 60.0043 32.0000 1.9802 1.9816 415.7225 416.0659 0.0518 -1.0000 -1.0000 4120873 1576125652.90 151.5446 60.0043 32.0000 1.9803 1.9817 415.7203 416.0635 0.0518 -1.0000 -1.0000 4121373 1576125653.00 151.5446 60.0043 32.0000 1.9813 1.9826 415.6157 415.9584 0.0517 -1.0000 -1.0000 4121435 1576125653.10 151.5443 60.0043 32.0000 1.9815 1.9828 415.5949 415.9377 0.0516 -1.0000 -1.0000 4121498 1576125653.20 151.5345 60.0043 32.0000 1.9811 1.9824 415.6763 416.0200 0.0519 -1.0000 -1.0000 4121576 1576125653.30 151.5345 60.0043 32.0000 1.9806 1.9820 415.7054 416.0492 0.0518 -1.0000 -1.0000 4121638 1576125653.40 151.5345 60.0043 32.0000 1.9801 1.9815 415.7342 416.0775 0.0518 -1.0000 -1.0000 4121701 1576125653.50 151.5345 60.0043 32.0000 1.9806 1.9820 415.6443 415.9877 0.0518 -1.0000 -1.0000 4121779 1576125653.60 151.5345 60.0043 32.0000 1.9812 1.9826 415.5363 415.8790 0.0517 -1.0000 -1.0000 4121842 1576125653.70 151.4956 60.0043 32.0000 1.9815 1.9829 415.5893 415.9324 0.0519 -1.0000 -1.0000 4121904 1576125653.80 151.4628 60.0043 32.0000 1.9804 1.9817 415.6020 415.9452 0.0518 -1.0000 -1.0000 4121967 1576125653.90 151.4628 60.0043 32.0000 1.9806 1.9820 415.6367 415.9791 0.0517 -1.0000 -1.0000 4122029 1576125654.00 151.4628 60.0043 32.0000 1.9814 1.9828 415.6430 415.9865 0.0519 -1.0000 -1.0000 4122357 1576125654.10 151.4628 60.0043 32.0000 1.9815 1.9828 415.5738 415.9178 0.0519 -1.0000 -1.0000 4122435 1576125654.20 151.4628 60.0043 32.0000 1.9814 1.9828 415.5584 415.9029 0.0520 -1.0000 -1.0000 4122498 1576125654.30 151.4944 60.0043 32.0000 1.9810 1.9823 415.7013 416.0453 0.0518 -1.0000 -1.0000 4122576 1576125654.40 151.4944 60.0043 32.0000 1.9809 1.9823 415.8398 416.1832 0.0518 -1.0000 -1.0000 4122638 1576125654.50 151.4944 60.0043 32.0000 1.9808 1.9822 415.7774 416.1210 0.0518 -1.0000 -1.0000 4122873 1576125654.60 151.4944 60.0043 32.0000 1.9813 1.9826 415.6451 415.9876 0.0517 -1.0000 -1.0000 4122935 1576125654.70 151.4944 60.0043 32.0000 1.9815 1.9828 415.6322 415.9747 0.0518 -1.0000 -1.0000 4122998 1576125654.80 151.5298 60.0040 32.0000 1.9811 1.9824 415.4937 415.8366 0.0517 -1.0000 -1.0000 4123060 1576125654.90 151.5321 60.0040 32.0000 1.9811 1.9824 415.5363 415.8782 0.0516 -1.0000 -1.0000 4123138 1576125655.00 151.5321 60.0040 32.0000 1.9810 1.9824 415.5381 415.8801 0.0517 -1.0000 -1.0000 4123373 1576125655.10 151.5321 60.0040 32.0000 1.9815 1.9828 415.6999 416.0429 0.0518 -1.0000 -1.0000 4123435 1576125655.20 151.5321 60.0040 32.0000 1.9809 1.9822 415.7627 416.1059 0.0518 -1.0000 -1.0000 4123513 1576125655.30 151.5321 60.0040 32.0000 1.9817 1.9830 415.6285 415.9723 0.0518 -1.0000 -1.0000 4123576 1576125655.40 151.5321 60.0040 32.0000 1.9816 1.9829 415.6108 415.9536 0.0518 -1.0000 -1.0000 4123638 1576125655.50 151.5538 60.0040 32.0000 1.9816 1.9829 415.5546 415.8975 0.0518 -1.0000 -1.0000 4123873 1576125655.60 151.5538 60.0040 32.0000 1.9809 1.9823 415.6020 415.9451 0.0518 -1.0000 -1.0000 4123935 1576125655.70 151.5538 60.0040 32.0000 1.9801 1.9814 415.6784 416.0212 0.0518 -1.0000 -1.0000 4123998 1576125655.80 151.5538 60.0040 32.0000 1.9803 1.9817 415.7244 416.0678 0.0518 -1.0000 -1.0000 4124076 1576125655.90 151.5538 60.0040 32.0000 1.9807 1.9821 415.7306 416.0743 0.0519 -1.0000 -1.0000 4124138 1576125656.00 151.5504 60.0040 32.0000 1.9817 1.9831 415.6678 416.0112 0.0518 -1.0000 -1.0000 4124357 1576125656.10 151.5350 60.0040 32.0000 1.9820 1.9834 415.5359 415.8793 0.0519 -1.0000 -1.0000 4124435 1576125656.20 151.5350 60.0040 32.0000 1.9814 1.9828 415.5321 415.8754 0.0518 -1.0000 -1.0000 4124498 1576125656.30 151.5350 60.0040 32.0000 1.9806 1.9820 415.7169 416.0592 0.0517 -1.0000 -1.0000 4124560 1576125656.40 151.5350 60.0040 32.0000 1.9805 1.9818 415.8421 416.1851 0.0518 -1.0000 -1.0000 4124623 1576125656.50 151.5350 60.0040 32.0000 1.9805 1.9819 415.7209 416.0641 0.0518 -1.0000 -1.0000 4125107 1576125656.60 151.5446 60.0040 32.0000 1.9808 1.9822 415.6484 415.9918 0.0518 -1.0000 -1.0000 4125185 1576125656.70 151.5446 60.0040 32.0000 1.9811 1.9825 415.6030 415.9453 0.0516 -1.0000 -1.0000 4125248 1576125656.80 151.5446 60.0040 32.0000 1.9818 1.9832 415.6491 415.9914 0.0518 -1.0000 -1.0000 4125310 1576125656.90 151.5446 60.0040 32.0000 1.9816 1.9829 415.6886 416.0306 0.0516 -1.0000 -1.0000 4125373 1576125657.00 151.5446 60.0040 32.0000 1.9800 1.9813 415.7736 416.1156 0.0516 -1.0000 -1.0000 4125436 1576125657.10 151.5529 60.0040 32.0000 1.9802 1.9815 415.7848 416.1270 0.0517 -1.0000 -1.0000 4125514 1576125657.20 151.5538 60.0040 32.0000 1.9805 1.9819 415.7955 416.1388 0.0518 -1.0000 -1.0000 4125576 1576125657.30 151.5538 60.0040 32.0000 1.9810 1.9823 415.7158 416.0579 0.0517 -1.0000 -1.0000 4125638 1576125657.40 151.5538 60.0040 32.0000 1.9818 1.9831 415.6655 416.0091 0.0519 -1.0000 -1.0000 4125701 1576125657.50 151.5538 60.0040 32.0000 1.9814 1.9827 415.7470 416.0904 0.0517 -1.0000 -1.0000 4125779 1576125657.60 151.5538 60.0040 32.0000 1.9806 1.9820 415.7588 416.1018 0.0517 -1.0000 -1.0000 4125842 1576125657.70 151.5538 60.0040 32.0000 1.9804 1.9817 415.7671 416.1096 0.0517 -1.0000 -1.0000 4125904 1576125657.80 151.6194 60.0040 32.0000 1.9808 1.9821 415.6448 415.9880 0.0518 -1.0000 -1.0000 4125982 1576125657.90 151.5549 60.0040 32.0000 1.9813 1.9826 415.5385 415.8812 0.0517 -1.0000 -1.0000 4126045 1576125658.00 151.5549 60.0040 32.0000 1.9810 1.9824 415.5515 415.8934 0.0517 -1.0000 -1.0000 4126092 1576125658.10 151.5549 60.0040 32.0000 1.9815 1.9828 415.6188 415.9612 0.0517 -1.0000 -1.0000 4126170 1576125658.20 151.5316 60.0040 32.0000 1.9813 1.9826 415.6189 415.9609 0.0516 -1.0000 -1.0000 4126232 1576125658.30 151.5316 60.0040 32.0000 1.9805 1.9818 415.6621 416.0050 0.0517 -1.0000 -1.0000 4126310 1576125658.40 151.5316 60.0040 32.0000 1.9798 1.9812 415.7286 416.0711 0.0517 -1.0000 -1.0000 4126373 1576125658.50 151.5316 60.0040 32.0000 1.9803 1.9816 415.7098 416.0537 0.0519 -1.0000 -1.0000 4126435 1576125658.60 151.5316 60.0040 32.0000 1.9808 1.9822 415.5949 415.9370 0.0517 -1.0000 -1.0000 4126670 1576125658.70 151.5316 60.0040 32.0000 1.9806 1.9820 415.5273 415.8698 0.0517 -1.0000 -1.0000 4126732 1576125658.80 151.4568 60.0040 32.0000 1.9817 1.9830 415.5545 415.8970 0.0517 -1.0000 -1.0000 4126795 1576125658.90 151.4501 60.0040 32.0000 1.9811 1.9824 415.6779 416.0203 0.0516 -1.0000 -1.0000 4126873 1576125659.00 151.4501 60.0040 32.0000 1.9803 1.9817 415.8347 416.1771 0.0517 -1.0000 -1.0000 4126935 1576125659.10 151.4501 60.0040 32.0000 1.9807 1.9820 415.8005 416.1428 0.0516 -1.0000 -1.0000 4127170 1576125659.20 151.4501 60.0040 32.0000 1.9805 1.9818 415.8177 416.1604 0.0517 -1.0000 -1.0000 4127232 1576125659.30 151.4656 60.0040 32.0000 1.9810 1.9823 415.7062 416.0486 0.0517 -1.0000 -1.0000 4127295 1576125659.40 151.5809 60.0040 32.0000 1.9813 1.9827 415.5828 415.9251 0.0517 -1.0000 -1.0000 4127357 1576125659.50 151.5809 60.0040 32.0000 1.9817 1.9831 415.6094 415.9527 0.0518 -1.0000 -1.0000 4127436 1576125659.60 151.5809 60.0040 32.0000 1.9811 1.9825 415.5830 415.9253 0.0517 -1.0000 -1.0000 4127920 1576125659.70 151.5809 60.0040 32.0000 1.9812 1.9825 415.7296 416.0725 0.0518 -1.0000 -1.0000 4127982 1576125659.80 151.5809 60.0040 32.0000 1.9806 1.9819 415.7333 416.0765 0.0518 -1.0000 -1.0000 4128061 1576125659.90 151.5582 60.0029 32.0000 1.9805 1.9818 415.7979 416.1392 0.0515 -1.0000 -1.0000 4128123 1576125660.00 151.5582 60.0029 32.0000 1.9811 1.9825 415.7319 416.0739 0.0517 -1.0000 -1.0000 4128185 1576125660.10 151.5582 60.0029 32.0000 1.9812 1.9825 415.5938 415.9363 0.0517 -1.0000 -1.0000 4128388 1576125660.20 151.5582 60.0029 32.0000 1.9813 1.9827 415.5656 415.9095 0.0519 -1.0000 -1.0000 4128451 1576125660.30 151.5582 60.0029 32.0000 1.9810 1.9823 415.5695 415.9123 0.0517 -1.0000 -1.0000 4128529 1576125660.40 151.5582 60.0029 32.0000 1.9810 1.9823 415.6466 415.9883 0.0516 -1.0000 -1.0000 4128592 1576125660.50 151.5582 60.0029 32.0000 1.9807 1.9820 415.7600 416.1027 0.0517 -1.0000 -1.0000 4128654 1576125660.60 151.5582 60.0029 32.0000 1.9806 1.9820 415.7521 416.0950 0.0517 -1.0000 -1.0000 4128717 1576125660.70 151.5582 60.0029 32.0000 1.9815 1.9829 415.7073 416.0496 0.0516 -1.0000 -1.0000 4128904 1576125660.80 151.5582 60.0029 32.0000 1.9814 1.9828 415.6896 416.0332 0.0518 -1.0000 -1.0000 4128967 1576125660.90 151.5572 60.0029 32.0000 1.9813 1.9827 415.6855 416.0280 0.0517 -1.0000 -1.0000 4129029 1576125661.00 151.5398 60.0029 32.0000 1.9810 1.9823 415.6751 416.0182 0.0518 -1.0000 -1.0000 4129092 1576125661.10 151.5398 60.0029 32.0000 1.9801 1.9814 415.7546 416.0968 0.0515 -1.0000 -1.0000 4129154 1576125661.20 151.5398 60.0029 32.0000 1.9802 1.9815 415.7834 416.1250 0.0517 -1.0000 -1.0000 4129638 1576125661.30 151.5398 60.0029 32.0000 1.9804 1.9818 415.7663 416.1094 0.0517 -1.0000 -1.0000 4129701 1576125661.40 151.5398 60.0029 32.0000 1.9806 1.9820 415.6804 416.0220 0.0516 -1.0000 -1.0000 4129764 1576125661.50 151.5277 60.0029 32.0000 1.9808 1.9821 415.6025 415.9454 0.0517 -1.0000 -1.0000 4129842 1576125661.60 151.5277 60.0029 32.0000 1.9801 1.9815 415.5197 415.8613 0.0516 -1.0000 -1.0000 4129904 1576125661.70 151.5277 60.0029 32.0000 1.9805 1.9818 415.5464 415.8887 0.0517 -1.0000 -1.0000 4130107 1576125661.80 151.5277 60.0029 32.0000 1.9803 1.9816 415.5289 415.8706 0.0516 -1.0000 -1.0000 4130170 1576125661.90 151.5277 60.0029 32.0000 1.9805 1.9818 415.6123 415.9539 0.0516 -1.0000 -1.0000 4130232 1576125662.00 151.5277 60.0029 32.0000 1.9801 1.9815 415.7021 416.0446 0.0518 -1.0000 -1.0000 4130295 1576125662.10 151.5277 60.0029 32.0000 1.9807 1.9820 415.6642 416.0063 0.0515 -1.0000 -1.0000 4130373 1576125662.20 151.5277 60.0029 32.0000 1.9806 1.9819 415.6090 415.9509 0.0516 -1.0000 -1.0000 4130607 1576125662.30 151.5277 60.0029 32.0000 1.9813 1.9827 415.6493 415.9915 0.0517 -1.0000 -1.0000 4130670 1576125662.40 151.5178 60.0029 32.0000 1.9811 1.9825 415.4781 415.8201 0.0516 -1.0000 -1.0000 4130732 1576125662.50 151.4302 60.0029 32.0000 1.9809 1.9823 415.4881 415.8303 0.0516 -1.0000 -1.0000 4130795 1576125662.60 151.4302 60.0029 32.0000 1.9807 1.9821 415.6581 415.9998 0.0516 -1.0000 -1.0000 4130873 1576125662.70 151.4302 60.0029 32.0000 1.9810 1.9823 415.6469 415.9887 0.0516 -1.0000 -1.0000 4131107 1576125662.80 151.4397 60.0029 32.0000 1.9805 1.9818 415.7844 416.1271 0.0517 -1.0000 -1.0000 4131170 1576125662.90 151.4419 60.0029 32.0000 1.9808 1.9822 415.7262 416.0683 0.0516 -1.0000 -1.0000 4131232 1576125663.00 151.4419 60.0029 32.0000 1.9802 1.9815 415.6299 415.9717 0.0516 -1.0000 -1.0000 4131295 1576125663.10 151.4419 60.0029 32.0000 1.9808 1.9822 415.4452 415.7882 0.0518 -1.0000 -1.0000 4131357 1576125663.20 151.4476 60.0029 32.0000 1.9810 1.9824 415.6922 416.0342 0.0517 -1.0000 -1.0000 4131592 1576125663.30 151.5449 60.0029 32.0000 1.9796 1.9809 415.6733 416.0158 0.0517 -1.0000 -1.0000 4131654 1576125663.40 151.5449 60.0029 32.0000 1.9802 1.9815 415.7106 416.0532 0.0517 -1.0000 -1.0000 4131717 1576125663.50 151.5449 60.0029 32.0000 1.9806 1.9819 415.6552 415.9974 0.0516 -1.0000 -1.0000 4131795 1576125663.60 151.5449 60.0029 32.0000 1.9807 1.9821 415.5798 415.9215 0.0516 -1.0000 -1.0000 4131857 1576125663.70 151.5449 60.0029 32.0000 1.9808 1.9821 415.5537 415.8954 0.0516 -1.0000 -1.0000 4131920 1576125663.80 151.5207 60.0029 32.0000 1.9807 1.9820 415.6042 415.9475 0.0518 -1.0000 -1.0000 4131998 1576125663.90 151.5164 60.0029 32.0000 1.9798 1.9811 415.7036 416.0460 0.0516 -1.0000 -1.0000 4132061 1576125664.00 151.5164 60.0029 32.0000 1.9801 1.9814 415.7598 416.1024 0.0517 -1.0000 -1.0000 4132123 1576125664.10 151.5164 60.0029 32.0000 1.9803 1.9816 415.7484 416.0901 0.0516 -1.0000 -1.0000 4132185 1576125664.20 151.5164 60.0029 32.0000 1.9806 1.9820 415.6614 416.0037 0.0516 -1.0000 -1.0000 4132420 1576125664.30 151.5164 60.0029 32.0000 1.9807 1.9820 415.6849 416.0267 0.0516 -1.0000 -1.0000 4132498 1576125664.40 151.4525 60.0029 32.0000 1.9799 1.9813 415.7489 416.0911 0.0517 -1.0000 -1.0000 4132560 1576125664.50 151.4525 60.0029 32.0000 1.9804 1.9817 415.7519 416.0945 0.0517 -1.0000 -1.0000 4132623 1576125664.60 151.4525 60.0029 32.0000 1.9807 1.9821 415.7753 416.1180 0.0516 -1.0000 -1.0000 4132701 1576125664.70 151.4525 60.0029 32.0000 1.9807 1.9820 415.6869 416.0295 0.0517 -1.0000 -1.0000 4132763 1576125664.80 151.4525 60.0029 32.0000 1.9803 1.9816 415.6209 415.9621 0.0515 -1.0000 -1.0000 4132935 1576125664.90 151.4553 60.0022 32.0000 1.9804 1.9817 415.5285 415.8707 0.0517 -1.0000 -1.0000 4133013 1576125665.00 151.4574 60.0018 32.0000 1.9809 1.9823 415.5112 415.8528 0.0515 -1.0000 -1.0000 4133076 1576125665.10 151.4574 60.0018 32.0000 1.9809 1.9823 415.7572 416.0996 0.0517 -1.0000 -1.0000 4133138 1576125665.20 151.4574 60.0018 32.0000 1.9807 1.9821 415.7549 416.0959 0.0515 -1.0000 -1.0000 4133201 1576125665.30 151.4574 60.0018 32.0000 1.9809 1.9822 415.7307 416.0732 0.0517 -1.0000 -1.0000 4133388 1576125665.40 151.4574 60.0018 32.0000 1.9808 1.9821 415.7212 416.0640 0.0517 -1.0000 -1.0000 4133451 1576125665.50 151.4574 60.0018 32.0000 1.9809 1.9822 415.6475 415.9885 0.0515 -1.0000 -1.0000 4133514 1576125665.60 151.5268 60.0018 32.0000 1.9808 1.9821 415.5999 415.9418 0.0516 -1.0000 -1.0000 4133576 1576125665.70 151.5247 60.0018 32.0000 1.9810 1.9824 415.8074 416.1489 0.0515 -1.0000 -1.0000 4133638 1576125665.80 151.5247 60.0018 32.0000 1.9806 1.9819 415.8191 416.1613 0.0517 -1.0000 -1.0000 4133888 1576125665.90 151.5247 60.0018 32.0000 1.9803 1.9816 415.7016 416.0433 0.0515 -1.0000 -1.0000 4133951 1576125666.00 151.5394 60.0018 32.0000 1.9803 1.9816 415.7325 416.0734 0.0515 -1.0000 -1.0000 4134014 1576125666.10 151.5394 60.0018 32.0000 1.9808 1.9821 415.6505 415.9927 0.0517 -1.0000 -1.0000 4134092 1576125666.20 151.5394 60.0018 32.0000 1.9812 1.9825 415.5753 415.9174 0.0516 -1.0000 -1.0000 4134154 1576125666.30 151.5394 60.0018 32.0000 1.9811 1.9825 415.5489 415.8906 0.0516 -1.0000 -1.0000 4134623 1576125666.40 151.5394 60.0018 32.0000 1.9805 1.9819 415.4835 415.8248 0.0515 -1.0000 -1.0000 4134685 1576125666.50 151.5394 60.0018 32.0000 1.9808 1.9821 415.6358 415.9777 0.0516 -1.0000 -1.0000 4134748 1576125666.60 151.4201 60.0018 32.0000 1.9806 1.9819 415.6769 416.0185 0.0516 -1.0000 -1.0000 4134826 1576125666.70 151.4201 60.0018 32.0000 1.9807 1.9820 415.6729 416.0147 0.0516 -1.0000 -1.0000 4134888 1576125666.80 151.4201 60.0018 32.0000 1.9808 1.9822 415.6236 415.9646 0.0515 -1.0000 -1.0000 4135107 1576125666.90 151.4201 60.0018 32.0000 1.9812 1.9825 415.5571 415.8991 0.0516 -1.0000 -1.0000 4135185 1576125667.00 151.4201 60.0018 32.0000 1.9807 1.9821 415.5213 415.8634 0.0517 -1.0000 -1.0000 4135248 1576125667.10 151.4353 60.0018 32.0000 1.9812 1.9825 415.6409 415.9822 0.0516 -1.0000 -1.0000 4135310 1576125667.20 151.4732 60.0018 32.0000 1.9803 1.9816 415.6279 415.9701 0.0516 -1.0000 -1.0000 4135388 1576125667.30 151.4732 60.0018 32.0000 1.9808 1.9821 415.7149 416.0566 0.0516 -1.0000 -1.0000 4135670 1576125667.40 151.4732 60.0018 32.0000 1.9808 1.9821 415.6709 416.0128 0.0516 -1.0000 -1.0000 4135732 1576125667.50 151.4732 60.0018 32.0000 1.9813 1.9826 415.7446 416.0855 0.0515 -1.0000 -1.0000 4135795 1576125667.60 151.4732 60.0018 32.0000 1.9819 1.9833 415.5752 415.9168 0.0515 -1.0000 -1.0000 4135857 1576125667.70 151.5096 60.0018 32.0000 1.9813 1.9826 415.5283 415.8698 0.0516 -1.0000 -1.0000 4135920 1576125667.80 151.5096 60.0018 32.0000 1.9804 1.9818 415.7317 416.0744 0.0517 -1.0000 -1.0000 4136154 1576125667.90 151.5096 60.0018 32.0000 1.9798 1.9812 415.7658 416.1078 0.0516 -1.0000 -1.0000 4136217 1576125668.00 151.5096 60.0018 32.0000 1.9797 1.9811 415.6623 416.0044 0.0517 -1.0000 -1.0000 4136279 1576125668.10 151.5096 60.0018 32.0000 1.9806 1.9819 415.6309 415.9729 0.0514 -1.0000 -1.0000 4136357 1576125668.20 151.5101 60.0018 32.0000 1.9811 1.9824 415.5998 415.9411 0.0515 -1.0000 -1.0000 4136420 1576125668.30 151.5102 60.0018 32.0000 1.9815 1.9828 415.5664 415.9083 0.0517 -1.0000 -1.0000 4136607 1576125668.40 151.5102 60.0018 32.0000 1.9807 1.9820 415.6055 415.9480 0.0517 -1.0000 -1.0000 4136670 1576125668.50 151.5102 60.0018 32.0000 1.9803 1.9816 415.6330 415.9746 0.0516 -1.0000 -1.0000 4136732 1576125668.60 151.5102 60.0018 32.0000 1.9803 1.9816 415.7406 416.0825 0.0515 -1.0000 -1.0000 4136810 1576125668.70 151.5102 60.0018 32.0000 1.9802 1.9816 415.6609 416.0028 0.0516 -1.0000 -1.0000 4136873 1576125668.80 151.5046 60.0018 32.0000 1.9808 1.9821 415.5853 415.9269 0.0516 -1.0000 -1.0000 4136935 1576125668.90 151.5046 60.0018 32.0000 1.9809 1.9823 415.5890 415.9313 0.0516 -1.0000 -1.0000 4137123 1576125669.00 151.5046 60.0018 32.0000 1.9798 1.9812 415.6989 416.0402 0.0515 -1.0000 -1.0000 4137185 1576125669.10 151.5046 60.0018 32.0000 1.9806 1.9819 415.8238 416.1652 0.0515 -1.0000 -1.0000 4137248 1576125669.20 151.5046 60.0018 32.0000 1.9811 1.9824 415.7069 416.0493 0.0516 -1.0000 -1.0000 4137326 1576125669.30 151.5227 60.0018 32.0000 1.9811 1.9824 415.6447 415.9866 0.0516 -1.0000 -1.0000 4137388 1576125669.40 151.5318 60.0018 32.0000 1.9812 1.9826 415.5572 415.8977 0.0513 -1.0000 -1.0000 4137607 1576125669.50 151.5318 60.0018 32.0000 1.9809 1.9823 415.5732 415.9150 0.0516 -1.0000 -1.0000 4137685 1576125669.60 151.5318 60.0018 32.0000 1.9813 1.9826 415.6712 416.0135 0.0516 -1.0000 -1.0000 4137748 1576125669.70 151.5318 60.0018 32.0000 1.9806 1.9820 415.7984 416.1403 0.0516 -1.0000 -1.0000 4137810 1576125669.80 151.5318 60.0018 32.0000 1.9806 1.9820 415.8432 416.1847 0.0516 -1.0000 -1.0000 4137873 1576125669.90 151.5501 60.0025 32.0000 1.9811 1.9824 415.7802 416.1228 0.0516 -1.0000 -1.0000 4138935 1576125670.00 151.5535 60.0027 32.0000 1.9807 1.9821 415.7472 416.0891 0.0517 -1.0000 -1.0000 4138998 1576125670.10 151.5535 60.0027 32.0000 1.9814 1.9827 415.6085 415.9501 0.0516 -1.0000 -1.0000 4139076 1576125670.20 151.5535 60.0027 32.0000 1.9815 1.9829 415.6523 415.9944 0.0517 -1.0000 -1.0000 4139138 1576125670.30 151.5535 60.0027 32.0000 1.9801 1.9814 415.7618 416.1041 0.0516 -1.0000 -1.0000 4139217 1576125670.40 151.5572 60.0027 32.0000 1.9805 1.9819 415.7748 416.1167 0.0516 -1.0000 -1.0000 4139451 1576125670.50 151.6127 60.0027 32.0000 1.9818 1.9831 415.6791 416.0212 0.0516 -1.0000 -1.0000 4139514 1576125670.60 151.6127 60.0027 32.0000 1.9810 1.9823 415.6256 415.9676 0.0516 -1.0000 -1.0000 4139592 1576125670.70 151.6127 60.0027 32.0000 1.9813 1.9827 415.5828 415.9251 0.0517 -1.0000 -1.0000 4139654 1576125670.80 151.6127 60.0027 32.0000 1.9807 1.9821 415.5920 415.9337 0.0516 -1.0000 -1.0000 4139717 1576125670.90 151.6127 60.0027 32.0000 1.9810 1.9823 415.7193 416.0609 0.0515 -1.0000 -1.0000 4139795 1576125671.00 151.5136 60.0027 32.0000 1.9802 1.9816 415.8053 416.1465 0.0515 -1.0000 -1.0000 4139857 1576125671.10 151.5136 60.0027 32.0000 1.9804 1.9817 415.7531 416.0961 0.0518 -1.0000 -1.0000 4139920 1576125671.20 151.5136 60.0027 32.0000 1.9809 1.9822 415.6617 416.0045 0.0517 -1.0000 -1.0000 4139982 1576125671.30 151.5136 60.0027 32.0000 1.9811 1.9824 415.5799 415.9221 0.0517 -1.0000 -1.0000 4140061 1576125671.40 151.5136 60.0027 32.0000 1.9815 1.9828 415.6106 415.9525 0.0516 -1.0000 -1.0000 4140123 1576125671.50 151.5084 60.0027 32.0000 1.9809 1.9822 415.6882 416.0302 0.0516 -1.0000 -1.0000 4140295 1576125671.60 151.4969 60.0027 32.0000 1.9803 1.9816 415.7731 416.1143 0.0515 -1.0000 -1.0000 4140357 1576125671.70 151.4969 60.0027 32.0000 1.9809 1.9823 415.7831 416.1248 0.0516 -1.0000 -1.0000 4140420 1576125671.80 151.4969 60.0027 32.0000 1.9813 1.9827 415.7765 416.1195 0.0517 -1.0000 -1.0000 4140482 1576125671.90 151.4969 60.0027 32.0000 1.9816 1.9830 415.6584 416.0008 0.0517 -1.0000 -1.0000 4140545 1576125672.00 151.4969 60.0027 32.0000 1.9816 1.9829 415.5628 415.9046 0.0516 -1.0000 -1.0000 4140607 1576125672.10 151.4969 60.0027 32.0000 1.9814 1.9827 415.5265 415.8689 0.0517 -1.0000 -1.0000 4140685 1576125672.20 151.4969 60.0027 32.0000 1.9818 1.9832 415.6430 415.9854 0.0517 -1.0000 -1.0000 4140748 1576125672.30 151.4969 60.0027 32.0000 1.9804 1.9818 415.7221 416.0646 0.0517 -1.0000 -1.0000 4140826 1576125672.40 151.4969 60.0027 32.0000 1.9808 1.9822 415.7359 416.0778 0.0516 -1.0000 -1.0000 4140888 1576125672.50 151.4969 60.0027 32.0000 1.9816 1.9829 415.6138 415.9560 0.0516 -1.0000 -1.0000 4141420 1576125672.60 151.4969 60.0027 32.0000 1.9818 1.9832 415.5672 415.9087 0.0516 -1.0000 -1.0000 4141498 1576125672.70 151.5747 60.0027 32.0000 1.9810 1.9824 415.5490 415.8908 0.0515 -1.0000 -1.0000 4141545 1576125672.80 151.5747 60.0027 32.0000 1.9798 1.9812 415.6201 415.9624 0.0517 -1.0000 -1.0000 4141607 1576125672.90 151.5747 60.0027 32.0000 1.9807 1.9821 415.7718 416.1139 0.0516 -1.0000 -1.0000 4141685 1576125673.00 151.5747 60.0027 32.0000 1.9809 1.9822 415.7878 416.1307 0.0518 -1.0000 -1.0000 4141748 1576125673.10 151.5747 60.0027 32.0000 1.9808 1.9821 415.7136 416.0557 0.0516 -1.0000 -1.0000 4141811 1576125673.20 151.5747 60.0027 32.0000 1.9807 1.9820 415.5578 415.8996 0.0515 -1.0000 -1.0000 4141888 1576125673.30 151.5747 60.0027 32.0000 1.9814 1.9827 415.5323 415.8742 0.0517 -1.0000 -1.0000 4141951 1576125673.40 151.5747 60.0027 32.0000 1.9814 1.9827 415.5144 415.8557 0.0516 -1.0000 -1.0000 4142014 1576125673.50 151.5679 60.0027 32.0000 1.9809 1.9822 415.6626 416.0051 0.0517 -1.0000 -1.0000 4142123 1576125673.60 151.5673 60.0027 32.0000 1.9805 1.9819 415.7146 416.0573 0.0517 -1.0000 -1.0000 4142185 1576125673.70 151.5673 60.0027 32.0000 1.9811 1.9825 415.7020 416.0437 0.0515 -1.0000 -1.0000 4142248 1576125673.80 151.5673 60.0027 32.0000 1.9811 1.9825 415.6438 415.9858 0.0516 -1.0000 -1.0000 4142326 1576125673.90 151.5673 60.0027 32.0000 1.9812 1.9826 415.5995 415.9417 0.0517 -1.0000 -1.0000 4142388 1576125674.00 151.5673 60.0027 32.0000 1.9813 1.9827 415.6242 415.9670 0.0518 -1.0000 -1.0000 4143123 1576125674.10 151.5234 60.0033 32.0000 1.9806 1.9820 415.6158 415.9580 0.0517 -1.0000 -1.0000 4143185 1576125674.20 151.5234 60.0033 32.0000 1.9802 1.9816 415.8640 416.2058 0.0515 -1.0000 -1.0000 4143248 1576125674.30 151.5234 60.0033 32.0000 1.9806 1.9819 415.7280 416.0686 0.0514 -1.0000 -1.0000 4143326 1576125674.40 151.5234 60.0033 32.0000 1.9806 1.9819 415.7091 416.0522 0.0518 -1.0000 -1.0000 4143404 1576125674.50 151.5234 60.0033 32.0000 1.9813 1.9826 415.6741 416.0156 0.0516 -1.0000 -1.0000 4143467 1576125674.60 151.5234 60.0033 32.0000 1.9810 1.9823 415.5825 415.9242 0.0516 -1.0000 -1.0000 4143545 1576125674.70 151.5234 60.0033 32.0000 1.9808 1.9821 415.7455 416.0887 0.0518 -1.0000 -1.0000 4143607 1576125674.80 151.5234 60.0033 32.0000 1.9811 1.9824 415.6638 416.0066 0.0517 -1.0000 -1.0000 4143685 1576125674.90 151.5234 60.0033 32.0000 1.9803 1.9817 415.7260 416.0678 0.0516 -1.0000 -1.0000 4143764 1576125675.00 151.5234 60.0033 32.0000 1.9807 1.9820 415.6828 416.0252 0.0517 -1.0000 -1.0000 4143826 1576125675.10 151.5234 60.0033 32.0000 1.9811 1.9825 415.6009 415.9445 0.0518 -1.0000 -1.0000 4143888 1576125675.20 151.5134 60.0033 32.0000 1.9810 1.9823 415.5322 415.8741 0.0517 -1.0000 -1.0000 4143967 1576125675.30 151.5134 60.0033 32.0000 1.9805 1.9818 415.6393 415.9820 0.0517 -1.0000 -1.0000 4144029 1576125675.40 151.5134 60.0033 32.0000 1.9804 1.9818 415.7104 416.0525 0.0516 -1.0000 -1.0000 4144092 1576125675.50 151.5134 60.0033 32.0000 1.9805 1.9818 415.7019 416.0445 0.0517 -1.0000 -1.0000 4144154 1576125675.60 151.5134 60.0033 32.0000 1.9807 1.9821 415.6840 416.0262 0.0517 -1.0000 -1.0000 4144217 1576125675.70 151.5134 60.0033 32.0000 1.9807 1.9820 415.5716 415.9138 0.0517 -1.0000 -1.0000 4144279 1576125675.80 151.4915 60.0033 32.0000 1.9811 1.9824 415.4400 415.7823 0.0517 -1.0000 -1.0000 4144357 1576125675.90 151.4915 60.0033 32.0000 1.9801 1.9814 415.7215 416.0644 0.0518 -1.0000 -1.0000 4144420 1576125676.00 151.4915 60.0033 32.0000 1.9801 1.9815 415.7971 416.1396 0.0516 -1.0000 -1.0000 4144482 1576125676.10 151.4915 60.0033 32.0000 1.9805 1.9819 415.7640 416.1055 0.0515 -1.0000 -1.0000 4144560 1576125676.20 151.4915 60.0033 32.0000 1.9811 1.9824 415.4717 415.8129 0.0515 -1.0000 -1.0000 4144623 1576125676.30 151.4915 60.0033 32.0000 1.9819 1.9832 415.5305 415.8721 0.0516 -1.0000 -1.0000 4144685 1576125676.40 151.4915 60.0033 32.0000 1.9810 1.9823 415.5732 415.9159 0.0518 -1.0000 -1.0000 4144763 1576125676.50 151.4915 60.0033 32.0000 1.9807 1.9820 415.6357 415.9788 0.0517 -1.0000 -1.0000 4144826 1576125676.60 151.4915 60.0033 32.0000 1.9806 1.9819 415.7368 416.0793 0.0517 -1.0000 -1.0000 4144904 1576125676.70 151.4915 60.0033 32.0000 1.9810 1.9823 415.7226 416.0651 0.0516 -1.0000 -1.0000 4144967 1576125676.80 151.4915 60.0033 32.0000 1.9813 1.9827 415.6444 415.9862 0.0516 -1.0000 -1.0000 4145029 1576125676.90 151.4788 60.0033 32.0000 1.9821 1.9834 415.5403 415.8827 0.0517 -1.0000 -1.0000 4145107 1576125677.00 151.4743 60.0033 32.0000 1.9816 1.9830 415.6396 415.9817 0.0516 -1.0000 -1.0000 4145170 1576125677.10 151.4743 60.0033 32.0000 1.9810 1.9823 415.7078 416.0500 0.0517 -1.0000 -1.0000 4145920 1576125677.20 151.4743 60.0033 32.0000 1.9811 1.9825 415.7689 416.1098 0.0516 -1.0000 -1.0000 4145982 1576125677.30 151.4743 60.0033 32.0000 1.9803 1.9816 415.6813 416.0245 0.0518 -1.0000 -1.0000 4146060 1576125677.40 151.4743 60.0033 32.0000 1.9812 1.9826 415.6400 415.9830 0.0518 -1.0000 -1.0000 4146123 1576125677.50 151.5667 60.0033 32.0000 1.9812 1.9826 415.5687 415.9110 0.0517 -1.0000 -1.0000 4146185 1576125677.60 151.5667 60.0033 32.0000 1.9813 1.9827 415.5089 415.8506 0.0516 -1.0000 -1.0000 4146248 1576125677.70 151.5667 60.0033 32.0000 1.9814 1.9828 415.5040 415.8461 0.0517 -1.0000 -1.0000 4146310 1576125677.80 151.5667 60.0033 32.0000 1.9810 1.9824 415.6035 415.9461 0.0517 -1.0000 -1.0000 4146388 1576125677.90 151.5667 60.0033 32.0000 1.9802 1.9816 415.6406 415.9830 0.0517 -1.0000 -1.0000 4146451 1576125678.00 151.5716 60.0033 32.0000 1.9809 1.9822 415.7221 416.0647 0.0517 -1.0000 -1.0000 4146513 1576125678.10 151.5716 60.0033 32.0000 1.9809 1.9823 415.6832 416.0254 0.0517 -1.0000 -1.0000 4146576 1576125678.20 151.5716 60.0033 32.0000 1.9815 1.9828 415.5522 415.8948 0.0518 -1.0000 -1.0000 4146654 1576125678.30 151.5716 60.0033 32.0000 1.9810 1.9824 415.5182 415.8614 0.0518 -1.0000 -1.0000 4146732 1576125678.40 151.5716 60.0033 32.0000 1.9811 1.9824 415.4988 415.8413 0.0517 -1.0000 -1.0000 4146795 1576125678.50 151.5727 60.0033 32.0000 1.9811 1.9824 415.6595 416.0021 0.0517 -1.0000 -1.0000 4146857 1576125678.60 151.6090 60.0033 32.0000 1.9805 1.9818 415.7233 416.0660 0.0517 -1.0000 -1.0000 4146935 1576125678.70 151.6090 60.0033 32.0000 1.9816 1.9829 415.7693 416.1118 0.0517 -1.0000 -1.0000 4147420 1576125678.80 151.6090 60.0033 32.0000 1.9815 1.9829 415.6692 416.0121 0.0517 -1.0000 -1.0000 4147482 1576125678.90 151.6090 60.0033 32.0000 1.9812 1.9825 415.6392 415.9810 0.0516 -1.0000 -1.0000 4147561 1576125679.00 151.6090 60.0033 32.0000 1.9814 1.9828 415.5798 415.9214 0.0515 -1.0000 -1.0000 4147623 1576125679.10 151.6090 60.0033 32.0000 1.9810 1.9823 415.6758 416.0181 0.0517 -1.0000 -1.0000 4147685 1576125679.20 151.6090 60.0033 32.0000 1.9813 1.9826 415.7368 416.0789 0.0516 -1.0000 -1.0000 4147920 1576125679.30 151.6090 60.0033 32.0000 1.9817 1.9831 415.6957 416.0379 0.0517 -1.0000 -1.0000 4147982 1576125679.40 151.6090 60.0033 32.0000 1.9818 1.9832 415.6855 416.0282 0.0517 -1.0000 -1.0000 4148045 1576125679.50 151.6090 60.0033 32.0000 1.9818 1.9831 415.5815 415.9227 0.0516 -1.0000 -1.0000 4148123 1576125679.60 151.6090 60.0033 32.0000 1.9812 1.9826 415.5428 415.8853 0.0517 -1.0000 -1.0000 4148185 1576125679.70 151.6016 60.0037 32.0000 1.9805 1.9818 415.6286 415.9704 0.0516 -1.0000 -1.0000 4148373 1576125679.80 151.6016 60.0037 32.0000 1.9807 1.9821 415.7530 416.0948 0.0516 -1.0000 -1.0000 4148435 1576125679.90 151.6016 60.0037 32.0000 1.9811 1.9824 415.7180 416.0594 0.0515 -1.0000 -1.0000 4148498 1576125680.00 151.6016 60.0037 32.0000 1.9808 1.9822 415.7108 416.0524 0.0516 -1.0000 -1.0000 4148560 1576125680.10 151.6016 60.0037 32.0000 1.9815 1.9829 415.6451 415.9876 0.0518 -1.0000 -1.0000 4148638 1576125680.20 151.6016 60.0037 32.0000 1.9813 1.9826 415.4652 415.8076 0.0517 -1.0000 -1.0000 4148701 1576125680.30 151.5728 60.0037 32.0000 1.9804 1.9818 415.6483 415.9900 0.0516 -1.0000 -1.0000 4148779 1576125680.40 151.4694 60.0037 32.0000 1.9802 1.9816 415.6647 416.0044 0.0511 -1.0000 -1.0000 4148842 1576125680.50 151.4694 60.0037 32.0000 1.9804 1.9817 415.6190 415.9592 0.0515 -1.0000 -1.0000 4148904 1576125680.60 151.4694 60.0037 32.0000 1.9808 1.9822 415.5608 415.9020 0.0515 -1.0000 -1.0000 4148967 1576125680.70 151.4694 60.0037 32.0000 1.9815 1.9829 415.4896 415.8313 0.0516 -1.0000 -1.0000 4149154 1576125680.80 151.4694 60.0037 32.0000 1.9810 1.9823 415.5959 415.9375 0.0517 -1.0000 -1.0000 4149217 1576125680.90 151.4690 60.0037 32.0000 1.9799 1.9812 415.8259 416.1677 0.0516 -1.0000 -1.0000 4149295 1576125681.00 151.4690 60.0037 32.0000 1.9803 1.9817 415.7677 416.1089 0.0515 -1.0000 -1.0000 4149357 1576125681.10 151.4690 60.0037 32.0000 1.9810 1.9824 415.7233 416.0647 0.0516 -1.0000 -1.0000 4149420 1576125681.20 151.4690 60.0037 32.0000 1.9809 1.9823 415.7059 416.0476 0.0515 -1.0000 -1.0000 4149670 1576125681.30 151.4690 60.0037 32.0000 1.9807 1.9820 415.5246 415.8655 0.0515 -1.0000 -1.0000 4149717 1576125681.40 151.4690 60.0037 32.0000 1.9815 1.9828 415.5768 415.9190 0.0517 -1.0000 -1.0000 4149779 1576125681.50 151.5385 60.0037 32.0000 1.9811 1.9824 415.5522 415.8940 0.0516 -1.0000 -1.0000 4149857 1576125681.60 151.5385 60.0037 32.0000 1.9808 1.9822 415.5678 415.9090 0.0515 -1.0000 -1.0000 4149920 1576125681.70 151.5385 60.0037 32.0000 1.9810 1.9824 415.7393 416.0810 0.0515 -1.0000 -1.0000 4150154 1576125681.80 151.5385 60.0037 32.0000 1.9806 1.9820 415.6312 415.9715 0.0513 -1.0000 -1.0000 4150217 1576125681.90 151.5385 60.0037 32.0000 1.9814 1.9827 415.5249 415.8660 0.0516 -1.0000 -1.0000 4150279 1576125682.00 151.5124 60.0037 32.0000 1.9818 1.9831 415.5116 415.8538 0.0516 -1.0000 -1.0000 4150342 1576125682.10 151.5124 60.0037 32.0000 1.9813 1.9826 415.5375 415.8790 0.0516 -1.0000 -1.0000 4150420 1576125682.20 151.5124 60.0037 32.0000 1.9804 1.9818 415.5618 415.9028 0.0514 -1.0000 -1.0000 4150482 1576125682.30 151.5124 60.0037 32.0000 1.9807 1.9820 415.6948 416.0365 0.0515 -1.0000 -1.0000 4151201 1576125682.40 151.5124 60.0037 32.0000 1.9801 1.9814 415.7306 416.0720 0.0516 -1.0000 -1.0000 4151264 1576125682.50 151.4649 60.0037 32.0000 1.9805 1.9818 415.5725 415.9141 0.0516 -1.0000 -1.0000 4151326 1576125682.60 151.4476 60.0037 32.0000 1.9809 1.9823 415.5683 415.9106 0.0516 -1.0000 -1.0000 4151388 1576125682.70 151.4476 60.0037 32.0000 1.9815 1.9828 415.5426 415.8839 0.0516 -1.0000 -1.0000 4151467 1576125682.80 151.4476 60.0037 32.0000 1.9811 1.9824 415.6185 415.9603 0.0515 -1.0000 -1.0000 4151529 1576125682.90 151.4476 60.0037 32.0000 1.9810 1.9824 415.7597 416.1018 0.0517 -1.0000 -1.0000 4151592 1576125683.00 151.4517 60.0037 32.0000 1.9802 1.9816 415.7338 416.0749 0.0515 -1.0000 -1.0000 4151670 1576125683.10 151.5070 60.0037 32.0000 1.9799 1.9813 415.6190 415.9606 0.0516 -1.0000 -1.0000 4151732 1576125683.20 151.5070 60.0037 32.0000 1.9814 1.9827 415.5953 415.9372 0.0516 -1.0000 -1.0000 4151795 1576125683.30 151.5070 60.0037 32.0000 1.9813 1.9826 415.5021 415.8439 0.0516 -1.0000 -1.0000 4151873 1576125683.40 151.5070 60.0037 32.0000 1.9811 1.9824 415.5159 415.8575 0.0516 -1.0000 -1.0000 4151936 1576125683.50 151.5070 60.0037 32.0000 1.9811 1.9825 415.5062 415.8472 0.0515 -1.0000 -1.0000 4151998 1576125683.60 151.4464 60.0037 32.0000 1.9807 1.9821 415.7212 416.0622 0.0515 -1.0000 -1.0000 4152061 1576125683.70 151.4464 60.0037 32.0000 1.9806 1.9819 415.7709 416.1116 0.0514 -1.0000 -1.0000 4152138 1576125683.80 151.4464 60.0037 32.0000 1.9806 1.9819 415.7116 416.0530 0.0516 -1.0000 -1.0000 4152420 1576125683.90 151.4464 60.0037 32.0000 1.9807 1.9820 415.5813 415.9234 0.0516 -1.0000 -1.0000 4152482 1576125684.00 151.4464 60.0037 32.0000 1.9806 1.9820 415.5321 415.8735 0.0515 -1.0000 -1.0000 4152545 1576125684.10 151.4464 60.0037 32.0000 1.9801 1.9814 415.6578 415.9989 0.0515 -1.0000 -1.0000 4152623 1576125684.20 151.4464 60.0037 32.0000 1.9805 1.9819 415.7009 416.0422 0.0515 -1.0000 -1.0000 4152685 1576125684.30 151.4464 60.0037 32.0000 1.9802 1.9816 415.7194 416.0607 0.0515 -1.0000 -1.0000 4152920 1576125684.40 151.4464 60.0037 32.0000 1.9803 1.9816 415.6982 416.0395 0.0515 -1.0000 -1.0000 4152982 1576125684.50 151.4464 60.0037 32.0000 1.9800 1.9814 415.5835 415.9248 0.0516 -1.0000 -1.0000 4153045 1576125684.60 151.4464 60.0037 32.0000 1.9810 1.9824 415.6027 415.9441 0.0515 -1.0000 -1.0000 4153123 1576125684.70 151.4464 60.0037 32.0000 1.9814 1.9827 415.5968 415.9378 0.0515 -1.0000 -1.0000 4153185 1576125684.80 151.4770 60.0034 32.0000 1.9806 1.9819 415.5848 415.9265 0.0516 -1.0000 -1.0000 4153232 1576125684.90 151.4782 60.0034 32.0000 1.9809 1.9822 415.5327 415.8743 0.0516 -1.0000 -1.0000 4153311 1576125685.00 151.4782 60.0034 32.0000 1.9805 1.9819 415.6862 416.0290 0.0517 -1.0000 -1.0000 4153373 1576125685.10 151.4782 60.0034 32.0000 1.9810 1.9823 415.7246 416.0658 0.0514 -1.0000 -1.0000 4153435 1576125685.20 151.4782 60.0034 32.0000 1.9807 1.9821 415.6484 415.9899 0.0516 -1.0000 -1.0000 4153514 1576125685.30 151.4866 60.0034 32.0000 1.9809 1.9822 415.5810 415.9223 0.0516 -1.0000 -1.0000 4153888 1576125685.40 151.5186 60.0034 32.0000 1.9811 1.9825 415.5162 415.8580 0.0516 -1.0000 -1.0000 4153951 1576125685.50 151.5186 60.0034 32.0000 1.9811 1.9824 415.5968 415.9380 0.0515 -1.0000 -1.0000 4154029 1576125685.60 151.5186 60.0034 32.0000 1.9809 1.9823 415.6004 415.9424 0.0516 -1.0000 -1.0000 4154092 1576125685.70 151.5186 60.0034 32.0000 1.9794 1.9807 415.6803 416.0212 0.0514 -1.0000 -1.0000 4154170 1576125685.80 151.5186 60.0034 32.0000 1.9807 1.9821 415.7228 416.0647 0.0517 -1.0000 -1.0000 4154232 1576125685.90 151.5126 60.0034 32.0000 1.9815 1.9828 415.5861 415.9270 0.0514 -1.0000 -1.0000 4154404 1576125686.00 151.4955 60.0034 32.0000 1.9809 1.9823 415.5761 415.9169 0.0515 -1.0000 -1.0000 4154467 1576125686.10 151.4955 60.0034 32.0000 1.9804 1.9817 415.4983 415.8394 0.0515 -1.0000 -1.0000 4154545 1576125686.20 151.4955 60.0034 32.0000 1.9811 1.9824 415.5899 415.9311 0.0515 -1.0000 -1.0000 4154607 1576125686.30 151.4955 60.0034 32.0000 1.9807 1.9820 415.7196 416.0601 0.0514 -1.0000 -1.0000 4154685 1576125686.40 151.4955 60.0034 32.0000 1.9804 1.9818 415.7194 416.0609 0.0516 -1.0000 -1.0000 4154904 1576125686.50 151.4955 60.0034 32.0000 1.9800 1.9813 415.7521 416.0942 0.0517 -1.0000 -1.0000 4154967 1576125686.60 151.4902 60.0034 32.0000 1.9809 1.9822 415.6783 416.0200 0.0516 -1.0000 -1.0000 4155045 1576125686.70 151.4870 60.0034 32.0000 1.9815 1.9829 415.5552 415.8973 0.0516 -1.0000 -1.0000 4155107 1576125686.80 151.4870 60.0034 32.0000 1.9810 1.9824 415.5245 415.8655 0.0515 -1.0000 -1.0000 4155170 1576125686.90 151.4870 60.0034 32.0000 1.9813 1.9826 415.4918 415.8330 0.0515 -1.0000 -1.0000 4155404 1576125687.00 151.4870 60.0034 32.0000 1.9814 1.9827 415.5365 415.8766 0.0514 -1.0000 -1.0000 4155467 1576125687.10 151.4870 60.0034 32.0000 1.9806 1.9820 415.7034 416.0445 0.0516 -1.0000 -1.0000 4155529 1576125687.20 151.5095 60.0034 32.0000 1.9804 1.9817 415.7410 416.0821 0.0514 -1.0000 -1.0000 4155607 1576125687.30 151.5277 60.0034 32.0000 1.9805 1.9818 415.7248 416.0654 0.0514 -1.0000 -1.0000 4155670 1576125687.40 151.5277 60.0034 32.0000 1.9805 1.9818 415.6327 415.9741 0.0516 -1.0000 -1.0000 4155904 1576125687.50 151.5277 60.0034 32.0000 1.9806 1.9819 415.5202 415.8613 0.0515 -1.0000 -1.0000 4155982 1576125687.60 151.5277 60.0034 32.0000 1.9807 1.9820 415.5202 415.8614 0.0516 -1.0000 -1.0000 4156045 1576125687.70 151.5277 60.0034 32.0000 1.9802 1.9815 415.6800 416.0219 0.0516 -1.0000 -1.0000 4156107 1576125687.80 151.4771 60.0034 32.0000 1.9800 1.9813 415.7389 416.0802 0.0515 -1.0000 -1.0000 4156170 1576125687.90 151.4771 60.0034 32.0000 1.9802 1.9815 415.6772 416.0187 0.0516 -1.0000 -1.0000 4156920 1576125688.00 151.4771 60.0034 32.0000 1.9806 1.9820 415.5432 415.8852 0.0516 -1.0000 -1.0000 4156998 1576125688.10 151.4771 60.0034 32.0000 1.9805 1.9819 415.5597 415.9001 0.0514 -1.0000 -1.0000 4157060 1576125688.20 151.4771 60.0034 32.0000 1.9801 1.9815 415.5288 415.8692 0.0514 -1.0000 -1.0000 4157123 1576125688.30 151.4519 60.0034 32.0000 1.9795 1.9809 415.5749 415.9169 0.0516 -1.0000 -1.0000 4157201 1576125688.40 151.4519 60.0034 32.0000 1.9801 1.9815 415.6776 416.0193 0.0516 -1.0000 -1.0000 4157264 1576125688.50 151.4519 60.0034 32.0000 1.9803 1.9817 415.7015 416.0428 0.0514 -1.0000 -1.0000 4157326 1576125688.60 151.4519 60.0034 32.0000 1.9807 1.9820 415.6307 415.9726 0.0517 -1.0000 -1.0000 4157404 1576125688.70 151.4519 60.0034 32.0000 1.9813 1.9827 415.5124 415.8545 0.0516 -1.0000 -1.0000 4157467 1576125688.80 151.4709 60.0034 32.0000 1.9817 1.9830 415.5223 415.8635 0.0515 -1.0000 -1.0000 4157529 1576125688.90 151.5357 60.0034 32.0000 1.9816 1.9829 415.5868 415.9278 0.0515 -1.0000 -1.0000 4157592 1576125689.00 151.5357 60.0034 32.0000 1.9804 1.9817 415.7172 416.0589 0.0516 -1.0000 -1.0000 4157951 1576125689.10 151.5357 60.0034 32.0000 1.9800 1.9813 415.7672 416.1094 0.0516 -1.0000 -1.0000 4158014 1576125689.20 151.5357 60.0034 32.0000 1.9800 1.9813 415.7340 416.0757 0.0516 -1.0000 -1.0000 4158092 1576125689.30 151.5357 60.0034 32.0000 1.9800 1.9813 415.7010 416.0424 0.0515 -1.0000 -1.0000 4158154 1576125689.40 151.4390 60.0035 32.0000 1.9807 1.9820 415.5639 415.9050 0.0516 -1.0000 -1.0000 4158217 1576125689.50 151.4390 60.0035 32.0000 1.9808 1.9821 415.4820 415.8231 0.0515 -1.0000 -1.0000 4158295 1576125689.60 151.4390 60.0035 32.0000 1.9813 1.9826 415.5079 415.8495 0.0516 -1.0000 -1.0000 4158357 1576125689.70 151.4390 60.0035 32.0000 1.9800 1.9814 415.6135 415.9549 0.0515 -1.0000 -1.0000 4158420 1576125689.80 151.4390 60.0035 32.0000 1.9796 1.9809 415.6743 416.0159 0.0516 -1.0000 -1.0000 4158482 1576125689.90 151.4390 60.0035 32.0000 1.9800 1.9813 415.6032 415.9436 0.0514 -1.0000 -1.0000 4158545 1576125690.00 151.4390 60.0035 32.0000 1.9806 1.9820 415.5277 415.8689 0.0515 -1.0000 -1.0000 4158607 1576125690.10 151.4390 60.0035 32.0000 1.9810 1.9823 415.5451 415.8853 0.0514 -1.0000 -1.0000 4158685 1576125690.20 151.4390 60.0035 32.0000 1.9809 1.9822 415.6596 416.0007 0.0516 -1.0000 -1.0000 4158748 1576125690.30 151.4390 60.0035 32.0000 1.9803 1.9816 415.7907 416.1317 0.0515 -1.0000 -1.0000 4158826 1576125690.40 151.4390 60.0035 32.0000 1.9799 1.9812 415.6768 416.0186 0.0516 -1.0000 -1.0000 4158888 1576125690.50 151.4390 60.0035 32.0000 1.9809 1.9822 415.6582 415.9995 0.0515 -1.0000 -1.0000 4158951 1576125690.60 151.4390 60.0035 32.0000 1.9810 1.9824 415.5630 415.9045 0.0516 -1.0000 -1.0000 4159013 1576125690.70 151.4926 60.0035 32.0000 1.9809 1.9822 415.5768 415.9185 0.0516 -1.0000 -1.0000 4159076 1576125690.80 151.4926 60.0035 32.0000 1.9815 1.9829 415.5367 415.8779 0.0515 -1.0000 -1.0000 4159138 1576125690.90 151.4926 60.0035 32.0000 1.9811 1.9824 415.6731 416.0148 0.0516 -1.0000 -1.0000 4159217 1576125691.00 151.4926 60.0035 32.0000 1.9806 1.9820 415.6212 415.9634 0.0516 -1.0000 -1.0000 4159451 1576125691.10 151.4926 60.0035 32.0000 1.9812 1.9825 415.6202 415.9615 0.0515 -1.0000 -1.0000 4159514 1576125691.20 151.4926 60.0035 32.0000 1.9811 1.9824 415.5904 415.9318 0.0515 -1.0000 -1.0000 4159592 1576125691.30 151.4926 60.0035 32.0000 1.9809 1.9823 415.5368 415.8782 0.0515 -1.0000 -1.0000 4159654 1576125691.40 151.4926 60.0035 32.0000 1.9801 1.9815 415.6193 415.9602 0.0515 -1.0000 -1.0000 4159717 1576125691.50 151.4926 60.0035 32.0000 1.9804 1.9817 415.7061 416.0477 0.0516 -1.0000 -1.0000 4159951 1576125691.60 151.4926 60.0035 32.0000 1.9801 1.9815 415.7093 416.0514 0.0516 -1.0000 -1.0000 4200014 1576125691.70 151.4926 60.0035 32.0000 1.9811 1.9824 415.7003 416.0424 0.0516 -1.0000 -1.0000 4200076 1576125691.80 151.5439 60.0035 32.0000 1.9816 1.9829 415.6246 415.9659 0.0516 -1.0000 -1.0000 4200154 1576125691.90 151.5439 60.0035 32.0000 1.9811 1.9824 415.5849 415.9262 0.0515 -1.0000 -1.0000 4200217 1576125692.00 151.5439 60.0035 32.0000 1.9812 1.9826 415.5842 415.9255 0.0516 -1.0000 -1.0000 4200279 1576125692.10 151.5439 60.0035 32.0000 1.9800 1.9814 415.7078 416.0499 0.0516 -1.0000 -1.0000 4200935 1576125692.20 151.5439 60.0035 32.0000 1.9802 1.9815 415.7037 416.0459 0.0517 -1.0000 -1.0000 4200998 1576125692.30 151.5434 60.0035 32.0000 1.9805 1.9819 415.7521 416.0938 0.0515 -1.0000 -1.0000 4201076 1576125692.40 151.5369 60.0035 32.0000 1.9807 1.9820 415.6180 415.9600 0.0516 -1.0000 -1.0000 4201138 1576125692.50 151.5369 60.0035 32.0000 1.9820 1.9834 415.5273 415.8690 0.0516 -1.0000 -1.0000 4201201 1576125692.60 151.5369 60.0035 32.0000 1.9818 1.9832 415.4500 415.7905 0.0515 -1.0000 -1.0000 4201263 1576125692.70 151.5369 60.0035 32.0000 1.9813 1.9827 415.5576 415.8985 0.0514 -1.0000 -1.0000 4201326 1576125692.80 151.5369 60.0035 32.0000 1.9806 1.9820 415.6097 415.9506 0.0515 -1.0000 -1.0000 4201404 1576125692.90 151.4707 60.0035 32.0000 1.9805 1.9818 415.6477 415.9888 0.0515 -1.0000 -1.0000 4201482 1576125693.00 151.4707 60.0035 32.0000 1.9806 1.9819 415.7447 416.0852 0.0515 -1.0000 -1.0000 4201545 1576125693.10 151.4707 60.0035 32.0000 1.9807 1.9820 415.7245 416.0662 0.0516 -1.0000 -1.0000 4201638 1576125693.20 151.4707 60.0035 32.0000 1.9809 1.9822 415.5356 415.8772 0.0515 -1.0000 -1.0000 4201717 1576125693.30 151.4707 60.0035 32.0000 1.9809 1.9823 415.6006 415.9406 0.0514 -1.0000 -1.0000 4201763 1576125693.40 151.4707 60.0035 32.0000 1.9811 1.9824 415.6554 415.9962 0.0514 -1.0000 -1.0000 4201842 1576125693.50 151.4949 60.0035 32.0000 1.9809 1.9822 415.7134 416.0552 0.0516 -1.0000 -1.0000 4201904 1576125693.60 151.4949 60.0035 32.0000 1.9806 1.9819 415.7299 416.0713 0.0515 -1.0000 -1.0000 4202154 1576125693.70 151.4949 60.0035 32.0000 1.9812 1.9825 415.6849 416.0268 0.0516 -1.0000 -1.0000 4202217 1576125693.80 151.4949 60.0035 32.0000 1.9816 1.9829 415.6334 415.9749 0.0515 -1.0000 -1.0000 4202295 1576125693.90 151.4949 60.0035 32.0000 1.9816 1.9829 415.5798 415.9207 0.0515 -1.0000 -1.0000 4202357 1576125694.00 151.4949 60.0035 32.0000 1.9805 1.9819 415.5214 415.8625 0.0516 -1.0000 -1.0000 4202420 1576125694.10 151.4949 60.0035 32.0000 1.9813 1.9827 415.5935 415.9354 0.0516 -1.0000 -1.0000 4202654 1576125694.20 151.4949 60.0035 32.0000 1.9803 1.9817 415.6469 415.9884 0.0516 -1.0000 -1.0000 4202717 1576125694.30 151.4949 60.0035 32.0000 1.9807 1.9820 415.6943 416.0361 0.0516 -1.0000 -1.0000 4202795 1576125694.40 151.4949 60.0035 32.0000 1.9813 1.9826 415.5703 415.9122 0.0516 -1.0000 -1.0000 4202857 1576125694.50 151.4949 60.0035 32.0000 1.9812 1.9826 415.5458 415.8867 0.0515 -1.0000 -1.0000 4202920 1576125694.60 151.5676 60.0032 32.0000 1.9815 1.9828 415.4941 415.8349 0.0515 -1.0000 -1.0000 4203685 1576125694.70 151.5715 60.0032 32.0000 1.9803 1.9817 415.5047 415.8464 0.0516 -1.0000 -1.0000 4203748 1576125694.80 151.5715 60.0032 32.0000 1.9810 1.9823 415.6607 416.0016 0.0515 -1.0000 -1.0000 4203811 1576125694.90 151.5715 60.0032 32.0000 1.9809 1.9823 415.7145 416.0564 0.0516 -1.0000 -1.0000 4203888 1576125695.00 151.5715 60.0032 32.0000 1.9797 1.9810 415.7164 416.0581 0.0516 -1.0000 -1.0000 4203951 1576125695.10 151.5549 60.0032 32.0000 1.9806 1.9819 415.6343 415.9767 0.0517 -1.0000 -1.0000 4204014 1576125695.20 151.4350 60.0032 32.0000 1.9814 1.9827 415.5971 415.9386 0.0516 -1.0000 -1.0000 4204092 1576125695.30 151.4350 60.0032 32.0000 1.9811 1.9825 415.5330 415.8756 0.0517 -1.0000 -1.0000 4204154 1576125695.40 151.4350 60.0032 32.0000 1.9812 1.9825 415.6034 415.9459 0.0517 -1.0000 -1.0000 4204217 1576125695.50 151.4350 60.0032 32.0000 1.9805 1.9819 415.7680 416.1092 0.0515 -1.0000 -1.0000 4204279 1576125695.60 151.4350 60.0032 32.0000 1.9798 1.9812 415.7363 416.0779 0.0516 -1.0000 -1.0000 4204342 1576125695.70 151.4525 60.0032 32.0000 1.9800 1.9814 415.7383 416.0801 0.0515 -1.0000 -1.0000 4204404 1576125695.80 151.4525 60.0032 32.0000 1.9803 1.9816 415.7227 416.0643 0.0516 -1.0000 -1.0000 4204482 1576125695.90 151.4525 60.0032 32.0000 1.9812 1.9825 415.6911 416.0328 0.0516 -1.0000 -1.0000 4204545 1576125696.00 151.4525 60.0032 32.0000 1.9821 1.9834 415.5474 415.8888 0.0515 -1.0000 -1.0000 4204607 1576125696.10 151.4525 60.0032 32.0000 1.9815 1.9828 415.5411 415.8825 0.0516 -1.0000 -1.0000 4204685 1576125696.20 151.4699 60.0032 32.0000 1.9812 1.9825 415.6056 415.9483 0.0517 -1.0000 -1.0000 4204748 1576125696.30 151.4818 60.0032 32.0000 1.9801 1.9814 415.7263 416.0685 0.0517 -1.0000 -1.0000 4204826 1576125696.40 151.4818 60.0032 32.0000 1.9806 1.9819 415.7860 416.1279 0.0516 -1.0000 -1.0000 4204888 1576125696.50 151.4818 60.0032 32.0000 1.9800 1.9814 415.7832 416.1249 0.0515 -1.0000 -1.0000 4204951 1576125696.60 151.4818 60.0032 32.0000 1.9806 1.9820 415.6869 416.0286 0.0516 -1.0000 -1.0000 4205029 1576125696.70 151.4818 60.0032 32.0000 1.9808 1.9822 415.5457 415.8877 0.0516 -1.0000 -1.0000 4205092 1576125696.80 151.4818 60.0032 32.0000 1.9809 1.9822 415.5976 415.9398 0.0517 -1.0000 -1.0000 4205154 1576125696.90 151.4818 60.0032 32.0000 1.9811 1.9825 415.6808 416.0228 0.0517 -1.0000 -1.0000 4205217 1576125697.00 151.4818 60.0032 32.0000 1.9804 1.9817 415.7916 416.1343 0.0517 -1.0000 -1.0000 4205279 1576125697.10 151.4818 60.0032 32.0000 1.9801 1.9814 415.7167 416.0582 0.0515 -1.0000 -1.0000 4205342 1576125697.20 151.4818 60.0032 32.0000 1.9798 1.9812 415.8525 416.1953 0.0517 -1.0000 -1.0000 4205420 1576125697.30 151.4818 60.0032 32.0000 1.9809 1.9822 415.7587 416.1012 0.0517 -1.0000 -1.0000 4205482 1576125697.40 151.5089 60.0032 32.0000 1.9812 1.9826 415.5948 415.9376 0.0517 -1.0000 -1.0000 4205545 1576125697.50 151.5089 60.0032 32.0000 1.9814 1.9828 415.6529 415.9947 0.0516 -1.0000 -1.0000 4205623 1576125697.60 151.5089 60.0032 32.0000 1.9806 1.9819 415.6014 415.9434 0.0516 -1.0000 -1.0000 4205685 1576125697.70 151.5089 60.0032 32.0000 1.9813 1.9827 415.7046 416.0472 0.0517 -1.0000 -1.0000 4206123 1576125697.80 151.5089 60.0032 32.0000 1.9813 1.9826 415.8301 416.1723 0.0517 -1.0000 -1.0000 4206201 1576125697.90 151.5067 60.0032 32.0000 1.9817 1.9831 415.7556 416.0985 0.0517 -1.0000 -1.0000 4206263 1576125698.00 151.5067 60.0032 32.0000 1.9809 1.9822 415.6408 415.9830 0.0517 -1.0000 -1.0000 4206326 1576125698.10 151.5067 60.0032 32.0000 1.9810 1.9823 415.6180 415.9604 0.0516 -1.0000 -1.0000 4206404 1576125698.20 151.5067 60.0032 32.0000 1.9813 1.9827 415.5573 415.8988 0.0517 -1.0000 -1.0000 4206467 1576125698.30 151.5067 60.0032 32.0000 1.9819 1.9833 415.6057 415.9483 0.0518 -1.0000 -1.0000 4206545 1576125698.40 151.5517 60.0032 32.0000 1.9808 1.9821 415.5581 415.8994 0.0516 -1.0000 -1.0000 4206607 1576125698.50 151.5562 60.0032 32.0000 1.9809 1.9822 415.6770 416.0185 0.0515 -1.0000 -1.0000 4206670 1576125698.60 151.5562 60.0032 32.0000 1.9804 1.9817 415.7186 416.0604 0.0516 -1.0000 -1.0000 4206748 1576125698.70 151.5562 60.0032 32.0000 1.9803 1.9816 415.7537 416.0953 0.0515 -1.0000 -1.0000 4206810 1576125698.80 151.5562 60.0032 32.0000 1.9806 1.9819 415.6785 416.0204 0.0516 -1.0000 -1.0000 4207388 1576125698.90 151.5444 60.0032 32.0000 1.9809 1.9823 415.6343 415.9763 0.0516 -1.0000 -1.0000 4207467 1576125699.00 151.4580 60.0032 32.0000 1.9807 1.9820 415.5667 415.9086 0.0516 -1.0000 -1.0000 4207529 1576125699.10 151.4580 60.0032 32.0000 1.9804 1.9817 415.6964 416.0387 0.0517 -1.0000 -1.0000 4207592 1576125699.20 151.4580 60.0032 32.0000 1.9799 1.9813 415.7507 416.0938 0.0516 -1.0000 -1.0000 4207654 1576125699.30 151.4580 60.0032 32.0000 1.9802 1.9816 415.7639 416.1071 0.0518 -1.0000 -1.0000 4207717 1576125699.40 151.4580 60.0032 32.0000 1.9806 1.9819 415.7562 416.0980 0.0516 -1.0000 -1.0000 4207779 1576125699.50 151.4715 60.0032 32.0000 1.9797 1.9810 415.6456 415.9879 0.0516 -1.0000 -1.0000 4207857 1576125699.60 151.4716 60.0032 32.0000 1.9811 1.9824 415.6219 415.9637 0.0516 -1.0000 -1.0000 4207920 1576125699.70 151.4716 60.0032 32.0000 1.9819 1.9832 415.5835 415.9254 0.0516 -1.0000 -1.0000 4207982 1576125699.80 151.4716 60.0032 32.0000 1.9808 1.9821 415.5480 415.8894 0.0515 -1.0000 -1.0000 4208061 1576125699.90 151.4716 60.0032 32.0000 1.9806 1.9819 415.6540 415.9959 0.0517 -1.0000 -1.0000 4208123 1576125700.00 151.4765 60.0032 32.0000 1.9805 1.9819 415.7442 416.0867 0.0517 -1.0000 -1.0000 4208185 1576125700.10 151.5582 60.0036 32.0000 1.9806 1.9819 415.6002 415.9420 0.0517 -1.0000 -1.0000 4208263 1576125700.20 151.5582 60.0036 32.0000 1.9814 1.9827 415.6428 415.9847 0.0515 -1.0000 -1.0000 4208326 1576125700.30 151.5582 60.0036 32.0000 1.9813 1.9826 415.5689 415.9105 0.0516 -1.0000 -1.0000 4208388 1576125700.40 151.5582 60.0036 32.0000 1.9811 1.9824 415.5319 415.8735 0.0517 -1.0000 -1.0000 4208451 1576125700.50 151.5582 60.0036 32.0000 1.9813 1.9827 415.5806 415.9225 0.0517 -1.0000 -1.0000 4208513 1576125700.60 151.5582 60.0036 32.0000 1.9801 1.9814 415.6309 415.9728 0.0516 -1.0000 -1.0000 4208592 1576125700.70 151.5582 60.0036 32.0000 1.9803 1.9816 415.6972 416.0393 0.0517 -1.0000 -1.0000 4208654 1576125700.80 151.5582 60.0036 32.0000 1.9805 1.9819 415.7233 416.0653 0.0516 -1.0000 -1.0000 4209185 1576125700.90 151.5582 60.0036 32.0000 1.9811 1.9824 415.6065 415.9476 0.0515 -1.0000 -1.0000 4209248 1576125701.00 151.5523 60.0036 32.0000 1.9812 1.9825 415.5309 415.8732 0.0516 -1.0000 -1.0000 4209311 1576125701.10 151.5318 60.0036 32.0000 1.9810 1.9823 415.5622 415.9039 0.0516 -1.0000 -1.0000 4209373 1576125701.20 151.5318 60.0036 32.0000 1.9813 1.9827 415.6806 416.0229 0.0517 -1.0000 -1.0000 4209451 1576125701.30 151.5318 60.0036 32.0000 1.9810 1.9824 415.7890 416.1314 0.0517 -1.0000 -1.0000 4209685 1576125701.40 151.5318 60.0036 32.0000 1.9807 1.9820 415.8205 416.1636 0.0518 -1.0000 -1.0000 4209748 1576125701.50 151.5318 60.0036 32.0000 1.9809 1.9822 415.7413 416.0843 0.0517 -1.0000 -1.0000 4209826 1576125701.60 151.5318 60.0036 32.0000 1.9818 1.9832 415.7644 416.1060 0.0515 -1.0000 -1.0000 4209888 1576125701.70 151.5318 60.0036 32.0000 1.9811 1.9824 415.7290 416.0702 0.0515 -1.0000 -1.0000 4209951 1576125701.80 151.5318 60.0036 32.0000 1.9809 1.9823 415.5515 415.8928 0.0516 -1.0000 -1.0000 4210138 1576125701.90 151.5318 60.0036 32.0000 1.9815 1.9829 415.5303 415.8725 0.0517 -1.0000 -1.0000 4210201 1576125702.00 151.5318 60.0036 32.0000 1.9812 1.9825 415.5830 415.9257 0.0517 -1.0000 -1.0000 4210263 1576125702.10 151.5318 60.0036 32.0000 1.9806 1.9820 415.6777 416.0198 0.0517 -1.0000 -1.0000 4210326 1576125702.20 151.5780 60.0036 32.0000 1.9804 1.9817 415.7115 416.0536 0.0516 -1.0000 -1.0000 4210388 1576125702.30 151.5163 60.0036 32.0000 1.9806 1.9819 415.7628 416.1043 0.0516 -1.0000 -1.0000 4210467 1576125702.40 151.4981 60.0036 32.0000 1.9806 1.9819 415.6555 415.9976 0.0517 -1.0000 -1.0000 4210638 1576125702.50 151.4981 60.0036 32.0000 1.9806 1.9819 415.6334 415.9754 0.0516 -1.0000 -1.0000 4210701 1576125702.60 151.4981 60.0036 32.0000 1.9810 1.9824 415.6345 415.9762 0.0516 -1.0000 -1.0000 4210779 1576125702.70 151.4981 60.0036 32.0000 1.9817 1.9830 415.5424 415.8843 0.0517 -1.0000 -1.0000 4210842 1576125702.80 151.4981 60.0036 32.0000 1.9811 1.9824 415.6121 415.9551 0.0518 -1.0000 -1.0000 4210904 1576125702.90 151.4434 60.0036 32.0000 1.9809 1.9822 415.6839 416.0260 0.0516 -1.0000 -1.0000 4211138 1576125703.00 151.4434 60.0036 32.0000 1.9811 1.9824 415.7262 416.0678 0.0516 -1.0000 -1.0000 4211201 1576125703.10 151.4434 60.0036 32.0000 1.9808 1.9821 415.7677 416.1094 0.0515 -1.0000 -1.0000 4211264 1576125703.20 151.4434 60.0036 32.0000 1.9806 1.9819 415.7504 416.0925 0.0517 -1.0000 -1.0000 4211342 1576125703.30 151.4434 60.0036 32.0000 1.9808 1.9821 415.6859 416.0283 0.0517 -1.0000 -1.0000 4211404 1576125703.40 151.4434 60.0036 32.0000 1.9811 1.9825 415.6563 415.9985 0.0516 -1.0000 -1.0000 4211670 1576125703.50 151.4434 60.0036 32.0000 1.9812 1.9825 415.5717 415.9137 0.0517 -1.0000 -1.0000 4211748 1576125703.60 151.5452 60.0036 32.0000 1.9823 1.9837 415.6260 415.9688 0.0517 -1.0000 -1.0000 4211811 1576125703.70 151.5496 60.0036 32.0000 1.9805 1.9818 415.7826 416.1246 0.0516 -1.0000 -1.0000 4211888 1576125703.80 151.5496 60.0036 32.0000 1.9809 1.9823 415.8179 416.1597 0.0515 -1.0000 -1.0000 4211951 1576125703.90 151.5496 60.0036 32.0000 1.9801 1.9815 415.8236 416.1656 0.0516 -1.0000 -1.0000 4212185 1576125704.00 151.5496 60.0036 32.0000 1.9802 1.9816 415.7396 416.0816 0.0516 -1.0000 -1.0000 4212248 1576125704.10 151.5496 60.0036 32.0000 1.9808 1.9821 415.8502 416.1932 0.0518 -1.0000 -1.0000 4212310 1576125704.20 151.4245 60.0036 32.0000 1.9807 1.9821 415.6999 416.0432 0.0518 -1.0000 -1.0000 4212373 1576125704.30 151.4237 60.0036 32.0000 1.9806 1.9820 415.5799 415.9223 0.0517 -1.0000 -1.0000 4212451 1576125704.40 151.4237 60.0036 32.0000 1.9814 1.9827 415.5936 415.9358 0.0516 -1.0000 -1.0000 4212670 1576125704.50 151.4237 60.0036 32.0000 1.9814 1.9827 415.5916 415.9331 0.0516 -1.0000 -1.0000 4212732 1576125704.60 151.4237 60.0036 32.0000 1.9809 1.9823 415.7370 416.0788 0.0516 -1.0000 -1.0000 4212810 1576125704.70 151.4237 60.0036 32.0000 1.9808 1.9821 415.7758 416.1177 0.0516 -1.0000 -1.0000 4212873 1576125704.80 151.4237 60.0036 32.0000 1.9814 1.9827 415.7478 416.0900 0.0517 -1.0000 -1.0000 4212935 1576125704.90 151.4237 60.0036 32.0000 1.9814 1.9828 415.6795 416.0229 0.0518 -1.0000 -1.0000 4213435 1576125705.00 151.4811 60.0035 32.0000 1.9816 1.9830 415.5259 415.8680 0.0516 -1.0000 -1.0000 4213498 1576125705.10 151.4811 60.0035 32.0000 1.9816 1.9830 415.5674 415.9077 0.0514 -1.0000 -1.0000 4213561 1576125705.20 151.4811 60.0035 32.0000 1.9812 1.9826 415.7482 416.0896 0.0515 -1.0000 -1.0000 4213623 1576125705.30 151.4811 60.0035 32.0000 1.9807 1.9820 415.7468 416.0894 0.0518 -1.0000 -1.0000 4213685 1576125705.40 151.4811 60.0035 32.0000 1.9806 1.9820 415.7267 416.0692 0.0516 -1.0000 -1.0000 4213967 1576125705.50 151.4811 60.0035 32.0000 1.9810 1.9824 415.6947 416.0363 0.0516 -1.0000 -1.0000 4214045 1576125705.60 151.4811 60.0035 32.0000 1.9817 1.9830 415.6450 415.9873 0.0517 -1.0000 -1.0000 4214107 1576125705.70 151.4811 60.0035 32.0000 1.9815 1.9828 415.6508 415.9940 0.0518 -1.0000 -1.0000 4214170 1576125705.80 151.4728 60.0035 32.0000 1.9810 1.9823 415.8161 416.1582 0.0516 -1.0000 -1.0000 4214248 1576125705.90 151.4709 60.0035 32.0000 1.9814 1.9827 415.8142 416.1568 0.0517 -1.0000 -1.0000 4214310 1576125706.00 151.4709 60.0035 32.0000 1.9808 1.9822 415.7316 416.0737 0.0516 -1.0000 -1.0000 4214373 1576125706.10 151.5142 60.0035 32.0000 1.9816 1.9830 415.6901 416.0314 0.0516 -1.0000 -1.0000 4214451 1576125706.20 151.6274 60.0035 32.0000 1.9820 1.9834 415.6515 415.9924 0.0515 -1.0000 -1.0000 4214513 1576125706.30 151.6274 60.0035 32.0000 1.9812 1.9825 415.5933 415.9353 0.0516 -1.0000 -1.0000 4214576 1576125706.40 151.5405 60.0035 32.0000 1.9805 1.9819 415.6324 415.9741 0.0516 -1.0000 -1.0000 4214654 1576125706.50 151.5405 60.0035 32.0000 1.9807 1.9821 415.5691 415.9115 0.0516 -1.0000 -1.0000 4214873 1576125706.60 151.5405 60.0035 32.0000 1.9795 1.9808 415.7249 416.0669 0.0516 -1.0000 -1.0000 4214951 1576125706.70 151.5405 60.0035 32.0000 1.9813 1.9826 415.7337 416.0759 0.0516 -1.0000 -1.0000 4215013 1576125706.80 151.5405 60.0035 32.0000 1.9810 1.9824 415.7380 416.0807 0.0516 -1.0000 -1.0000 4215076 1576125706.90 151.5082 60.0035 32.0000 1.9813 1.9826 415.6691 416.0104 0.0516 -1.0000 -1.0000 4215138 1576125707.00 151.5082 60.0035 32.0000 1.9813 1.9826 415.5913 415.9341 0.0518 -1.0000 -1.0000 4216076 1576125707.10 151.5082 60.0035 32.0000 1.9803 1.9817 415.7872 416.1294 0.0516 -1.0000 -1.0000 4216138 1576125707.20 151.5082 60.0035 32.0000 1.9805 1.9818 415.7157 416.0571 0.0516 -1.0000 -1.0000 4216217 1576125707.30 151.5082 60.0035 32.0000 1.9812 1.9826 415.7574 416.0992 0.0516 -1.0000 -1.0000 4216279 1576125707.40 151.5082 60.0035 32.0000 1.9810 1.9823 415.7797 416.1227 0.0518 -1.0000 -1.0000 4216342 1576125707.50 151.5082 60.0035 32.0000 1.9818 1.9832 415.6861 416.0280 0.0516 -1.0000 -1.0000 4216404 1576125707.60 151.5082 60.0035 32.0000 1.9814 1.9827 415.6947 416.0366 0.0516 -1.0000 -1.0000 4216467 1576125707.70 151.4879 60.0035 32.0000 1.9809 1.9822 415.5338 415.8749 0.0515 -1.0000 -1.0000 4216529 1576125707.80 151.4879 60.0035 32.0000 1.9808 1.9822 415.7331 416.0753 0.0516 -1.0000 -1.0000 4216607 1576125707.90 151.4879 60.0035 32.0000 1.9811 1.9825 415.7221 416.0641 0.0517 -1.0000 -1.0000 4216670 1576125708.00 151.4879 60.0035 32.0000 1.9799 1.9813 415.7524 416.0943 0.0516 -1.0000 -1.0000 4216732 1576125708.10 151.4879 60.0035 32.0000 1.9811 1.9824 415.5662 415.9065 0.0514 -1.0000 -1.0000 4216810 1576125708.20 151.4879 60.0035 32.0000 1.9813 1.9826 415.6124 415.9532 0.0514 -1.0000 -1.0000 4216873 1576125708.30 151.4907 60.0035 32.0000 1.9810 1.9823 415.6154 415.9563 0.0515 -1.0000 -1.0000 4216935 1576125708.40 151.5350 60.0035 32.0000 1.9809 1.9823 415.7639 416.1052 0.0515 -1.0000 -1.0000 4217013 1576125708.50 151.5350 60.0035 32.0000 1.9801 1.9814 415.7453 416.0859 0.0515 -1.0000 -1.0000 4217060 1576125708.60 151.5104 60.0035 32.0000 1.9816 1.9829 415.7594 416.1014 0.0516 -1.0000 -1.0000 4217138 1576125708.70 151.5014 60.0035 32.0000 1.9814 1.9827 415.7002 416.0427 0.0517 -1.0000 -1.0000 4217201 1576125708.80 151.5014 60.0035 32.0000 1.9812 1.9825 415.5732 415.9150 0.0516 -1.0000 -1.0000 4217264 1576125708.90 151.5014 60.0035 32.0000 1.9808 1.9822 415.7166 416.0587 0.0516 -1.0000 -1.0000 4217342 1576125709.00 151.5014 60.0035 32.0000 1.9809 1.9822 415.7075 416.0493 0.0516 -1.0000 -1.0000 4217404 1576125709.10 151.5014 60.0035 32.0000 1.9806 1.9819 415.7600 416.1005 0.0514 -1.0000 -1.0000 4217467 1576125709.20 151.5014 60.0035 32.0000 1.9807 1.9821 415.6977 416.0393 0.0516 -1.0000 -1.0000 4217545 1576125709.30 151.5014 60.0035 32.0000 1.9816 1.9830 415.6001 415.9419 0.0516 -1.0000 -1.0000 4217607 1576125709.40 151.5014 60.0035 32.0000 1.9811 1.9824 415.6109 415.9526 0.0516 -1.0000 -1.0000 4217670 1576125709.50 151.5014 60.0035 32.0000 1.9813 1.9826 415.6087 415.9504 0.0516 -1.0000 -1.0000 4217732 1576125709.60 151.5014 60.0035 32.0000 1.9804 1.9818 415.6580 415.9988 0.0514 -1.0000 -1.0000 4217920 1576125709.70 151.5014 60.0035 32.0000 1.9806 1.9819 415.6313 415.9728 0.0516 -1.0000 -1.0000 4217982 1576125709.80 151.5014 60.0035 32.0000 1.9797 1.9810 415.7601 416.1015 0.0515 -1.0000 -1.0000 4218045 1576125709.90 151.5076 60.0037 32.0000 1.9809 1.9822 415.7362 416.0768 0.0514 -1.0000 -1.0000 4218107 1576125710.00 151.5076 60.0037 32.0000 1.9814 1.9828 415.6141 415.9552 0.0515 -1.0000 -1.0000 4218170 1576125710.10 151.5076 60.0037 32.0000 1.9826 1.9840 415.5247 415.8676 0.0517 -1.0000 -1.0000 4218435 1576125710.20 151.5076 60.0037 32.0000 1.9819 1.9832 415.5068 415.8477 0.0515 -1.0000 -1.0000 4218498 1576125710.30 151.5387 60.0037 32.0000 1.9813 1.9827 415.5645 415.9059 0.0515 -1.0000 -1.0000 4218560 1576125710.40 151.5787 60.0037 32.0000 1.9815 1.9829 415.6929 416.0338 0.0514 -1.0000 -1.0000 4218623 1576125710.50 151.5787 60.0037 32.0000 1.9812 1.9825 415.7345 416.0752 0.0514 -1.0000 -1.0000 4218685 1576125710.60 151.5787 60.0037 32.0000 1.9816 1.9830 415.6702 416.0108 0.0515 -1.0000 -1.0000 4218935 1576125710.70 151.5787 60.0037 32.0000 1.9816 1.9829 415.6946 416.0351 0.0515 -1.0000 -1.0000 4218998 1576125710.80 151.5783 60.0037 32.0000 1.9809 1.9822 415.7197 416.0595 0.0513 -1.0000 -1.0000 4219060 1576125710.90 151.5509 60.0037 32.0000 1.9805 1.9818 415.7675 416.1089 0.0516 -1.0000 -1.0000 4219123 1576125711.00 151.5509 60.0037 32.0000 1.9800 1.9813 415.7073 416.0484 0.0515 -1.0000 -1.0000 4219185 1576125711.10 151.5509 60.0037 32.0000 1.9801 1.9814 415.7822 416.1232 0.0515 -1.0000 -1.0000 4219420 1576125711.20 151.5509 60.0037 32.0000 1.9803 1.9816 415.6610 416.0018 0.0514 -1.0000 -1.0000 4219498 1576125711.30 151.5509 60.0037 32.0000 1.9812 1.9825 415.5897 415.9304 0.0515 -1.0000 -1.0000 4219561 1576125711.40 151.5494 60.0037 32.0000 1.9814 1.9828 415.5314 415.8721 0.0515 -1.0000 -1.0000 4219623 1576125711.50 151.5017 60.0037 32.0000 1.9814 1.9827 415.5520 415.8931 0.0516 -1.0000 -1.0000 4219701 1576125711.60 151.5017 60.0037 32.0000 1.9808 1.9821 415.7383 416.0804 0.0516 -1.0000 -1.0000 4219873 1576125711.70 151.5017 60.0037 32.0000 1.9809 1.9822 415.8391 416.1801 0.0514 -1.0000 -1.0000 4219936 1576125711.80 151.5017 60.0037 32.0000 1.9806 1.9819 415.7137 416.0556 0.0515 -1.0000 -1.0000 4220014 1576125711.90 151.5017 60.0037 32.0000 1.9810 1.9823 415.6187 415.9594 0.0514 -1.0000 -1.0000 4220077 1576125712.00 151.4005 60.0037 32.0000 1.9809 1.9823 415.5442 415.8856 0.0516 -1.0000 -1.0000 4220139 1576125712.10 151.4005 60.0037 32.0000 1.9808 1.9821 415.5818 415.9243 0.0516 -1.0000 -1.0000 4220873 1576125712.20 151.4005 60.0037 32.0000 1.9805 1.9818 415.6701 416.0113 0.0515 -1.0000 -1.0000 4220936 1576125712.30 151.4005 60.0037 32.0000 1.9803 1.9816 415.7414 416.0824 0.0514 -1.0000 -1.0000 4221014 1576125712.40 151.4005 60.0037 32.0000 1.9807 1.9820 415.6678 416.0083 0.0514 -1.0000 -1.0000 4221076 1576125712.50 151.4005 60.0037 32.0000 1.9805 1.9818 415.6916 416.0328 0.0516 -1.0000 -1.0000 4221139 1576125712.60 151.4736 60.0037 32.0000 1.9807 1.9820 415.6680 416.0080 0.0512 -1.0000 -1.0000 4221217 1576125712.70 151.4736 60.0037 32.0000 1.9811 1.9825 415.6410 415.9810 0.0514 -1.0000 -1.0000 4221280 1576125712.80 151.4736 60.0037 32.0000 1.9809 1.9822 415.6593 416.0006 0.0515 -1.0000 -1.0000 4221342 1576125712.90 151.4736 60.0037 32.0000 1.9798 1.9812 415.7594 416.1011 0.0515 -1.0000 -1.0000 4221420 1576125713.00 151.4736 60.0037 32.0000 1.9805 1.9818 415.7528 416.0941 0.0513 -1.0000 -1.0000 4221483 1576125713.10 151.5004 60.0037 32.0000 1.9814 1.9827 415.6492 415.9903 0.0515 -1.0000 -1.0000 4221670 1576125713.20 151.5555 60.0037 32.0000 1.9822 1.9836 415.5742 415.9155 0.0515 -1.0000 -1.0000 4221733 1576125713.30 151.5555 60.0037 32.0000 1.9811 1.9825 415.6052 415.9469 0.0516 -1.0000 -1.0000 4221795 1576125713.40 151.5555 60.0037 32.0000 1.9807 1.9820 415.8322 416.1738 0.0515 -1.0000 -1.0000 4221858 1576125713.50 151.5555 60.0037 32.0000 1.9803 1.9817 415.8308 416.1727 0.0515 -1.0000 -1.0000 4221936 1576125713.60 151.5555 60.0037 32.0000 1.9812 1.9825 415.7524 416.0934 0.0515 -1.0000 -1.0000 4221998 1576125713.70 151.5166 60.0037 32.0000 1.9808 1.9821 415.6831 416.0247 0.0516 -1.0000 -1.0000 4222139 1576125713.80 151.5166 60.0037 32.0000 1.9811 1.9824 415.5430 415.8843 0.0515 -1.0000 -1.0000 4222201 1576125713.90 151.5166 60.0037 32.0000 1.9812 1.9826 415.7495 416.0897 0.0513 -1.0000 -1.0000 4222280 1576125714.00 151.5166 60.0037 32.0000 1.9805 1.9818 415.7443 416.0848 0.0514 -1.0000 -1.0000 4222326 1576125714.10 151.5166 60.0037 32.0000 1.9803 1.9816 415.7879 416.1276 0.0513 -1.0000 -1.0000 4222405 1576125714.20 151.5166 60.0037 32.0000 1.9803 1.9816 415.7351 416.0764 0.0515 -1.0000 -1.0000 4222467 1576125714.30 151.5166 60.0037 32.0000 1.9822 1.9835 415.6125 415.9536 0.0516 -1.0000 -1.0000 4222545 1576125714.40 151.5166 60.0037 32.0000 1.9814 1.9828 415.5943 415.9345 0.0513 -1.0000 -1.0000 4222608 1576125714.50 151.5166 60.0037 32.0000 1.9817 1.9830 415.5353 415.8756 0.0514 -1.0000 -1.0000 4222670 1576125714.60 151.5166 60.0037 32.0000 1.9802 1.9815 415.6458 415.9863 0.0514 -1.0000 -1.0000 4222733 1576125714.70 151.5072 60.0036 32.0000 1.9802 1.9815 415.7311 416.0722 0.0515 -1.0000 -1.0000 4222795 1576125714.80 151.4186 60.0030 32.0000 1.9803 1.9817 415.7566 416.0962 0.0513 -1.0000 -1.0000 4222858 1576125714.90 151.4186 60.0030 32.0000 1.9806 1.9819 415.7534 416.0944 0.0515 -1.0000 -1.0000 4222936 1576125715.00 151.4186 60.0030 32.0000 1.9811 1.9824 415.6237 415.9645 0.0514 -1.0000 -1.0000 4222998 1576125715.10 151.4186 60.0030 32.0000 1.9810 1.9824 415.5788 415.9176 0.0512 -1.0000 -1.0000 4223061 1576125715.20 151.4186 60.0030 32.0000 1.9805 1.9818 415.7081 416.0489 0.0514 -1.0000 -1.0000 4223874 1576125715.30 151.4763 60.0030 32.0000 1.9807 1.9820 415.8122 416.1535 0.0516 -1.0000 -1.0000 4223936 1576125715.40 151.5611 60.0030 32.0000 1.9811 1.9824 415.7649 416.1068 0.0516 -1.0000 -1.0000 4223998 1576125715.50 151.5611 60.0030 32.0000 1.9813 1.9827 415.6982 416.0398 0.0515 -1.0000 -1.0000 4224061 1576125715.60 151.5611 60.0030 32.0000 1.9807 1.9821 415.5895 415.9299 0.0514 -1.0000 -1.0000 4224124 1576125715.70 151.5611 60.0030 32.0000 1.9818 1.9831 415.6282 415.9686 0.0514 -1.0000 -1.0000 4224186 1576125715.80 151.5611 60.0030 32.0000 1.9811 1.9824 415.5934 415.9342 0.0515 -1.0000 -1.0000 4224264 1576125715.90 151.5426 60.0030 32.0000 1.9810 1.9824 415.6442 415.9850 0.0514 -1.0000 -1.0000 4224326 1576125716.00 151.5426 60.0030 32.0000 1.9808 1.9821 415.7183 416.0589 0.0514 -1.0000 -1.0000 4224389 1576125716.10 151.5426 60.0030 32.0000 1.9801 1.9815 415.7783 416.1181 0.0514 -1.0000 -1.0000 4224467 1576125716.20 151.5426 60.0030 32.0000 1.9811 1.9825 415.5351 415.8760 0.0513 -1.0000 -1.0000 4224639 1576125716.30 151.5426 60.0030 32.0000 1.9811 1.9825 415.5464 415.8858 0.0513 -1.0000 -1.0000 4224717 1576125716.40 151.5426 60.0030 32.0000 1.9815 1.9828 415.6004 415.9409 0.0514 -1.0000 -1.0000 4224780 1576125716.50 151.4684 60.0030 32.0000 1.9805 1.9818 415.6883 416.0292 0.0514 -1.0000 -1.0000 4224842 1576125716.60 151.4684 60.0030 32.0000 1.9794 1.9807 415.7371 416.0773 0.0513 -1.0000 -1.0000 4224905 1576125716.70 151.4684 60.0030 32.0000 1.9798 1.9811 415.7128 416.0537 0.0515 -1.0000 -1.0000 4225514 1576125716.80 151.4684 60.0030 32.0000 1.9808 1.9822 415.7213 416.0617 0.0513 -1.0000 -1.0000 4225577 1576125716.90 151.4684 60.0030 32.0000 1.9807 1.9820 415.6118 415.9523 0.0515 -1.0000 -1.0000 4225655 1576125717.00 151.4684 60.0030 32.0000 1.9806 1.9819 415.5399 415.8808 0.0515 -1.0000 -1.0000 4225717 1576125717.10 151.4684 60.0030 32.0000 1.9799 1.9812 415.6760 416.0166 0.0514 -1.0000 -1.0000 4225780 1576125717.20 151.4684 60.0030 32.0000 1.9803 1.9816 415.8099 416.1508 0.0515 -1.0000 -1.0000 4225858 1576125717.30 151.4684 60.0030 32.0000 1.9802 1.9815 415.6934 416.0346 0.0515 -1.0000 -1.0000 4225920 1576125717.40 151.4684 60.0030 32.0000 1.9808 1.9822 415.6433 415.9832 0.0513 -1.0000 -1.0000 4225983 1576125717.50 151.4579 60.0030 32.0000 1.9816 1.9829 415.5395 415.8799 0.0514 -1.0000 -1.0000 4226045 1576125717.60 151.4077 60.0030 32.0000 1.9802 1.9815 415.5993 415.9407 0.0516 -1.0000 -1.0000 4226108 1576125717.70 151.4077 60.0030 32.0000 1.9803 1.9816 415.7985 416.1381 0.0513 -1.0000 -1.0000 4226170 1576125717.80 151.4077 60.0030 32.0000 1.9796 1.9809 415.7329 416.0740 0.0515 -1.0000 -1.0000 4226248 1576125717.90 151.4077 60.0030 32.0000 1.9802 1.9816 415.7791 416.1199 0.0514 -1.0000 -1.0000 4226311 1576125718.00 151.4077 60.0030 32.0000 1.9807 1.9821 415.6956 416.0368 0.0514 -1.0000 -1.0000 4226373 1576125718.10 151.4077 60.0030 32.0000 1.9805 1.9819 415.6328 415.9726 0.0513 -1.0000 -1.0000 4226451 1576125718.20 151.5537 60.0030 32.0000 1.9818 1.9832 415.6517 415.9918 0.0513 -1.0000 -1.0000 4226514 1576125718.30 151.5537 60.0030 32.0000 1.9819 1.9832 415.5311 415.8711 0.0513 -1.0000 -1.0000 4226655 1576125718.40 151.5537 60.0030 32.0000 1.9814 1.9827 415.6805 416.0208 0.0514 -1.0000 -1.0000 4226717 1576125718.50 151.5537 60.0030 32.0000 1.9801 1.9814 415.7973 416.1380 0.0514 -1.0000 -1.0000 4226780 1576125718.60 151.5537 60.0030 32.0000 1.9807 1.9820 415.6852 416.0250 0.0513 -1.0000 -1.0000 4226858 1576125718.70 151.5537 60.0030 32.0000 1.9818 1.9831 415.6545 415.9950 0.0514 -1.0000 -1.0000 4226920 1576125718.80 151.5537 60.0030 32.0000 1.9813 1.9826 415.5929 415.9336 0.0515 -1.0000 -1.0000 4227389 1576125718.90 151.5537 60.0030 32.0000 1.9817 1.9830 415.6219 415.9626 0.0514 -1.0000 -1.0000 4227467 1576125719.00 151.5537 60.0030 32.0000 1.9804 1.9818 415.6268 415.9691 0.0516 -1.0000 -1.0000 4227530 1576125719.10 151.5537 60.0030 32.0000 1.9803 1.9816 415.6918 416.0326 0.0515 -1.0000 -1.0000 4227592 1576125719.20 151.5537 60.0030 32.0000 1.9803 1.9817 415.7150 416.0559 0.0514 -1.0000 -1.0000 4227655 1576125719.30 151.5513 60.0030 32.0000 1.9808 1.9821 415.8317 416.1722 0.0514 -1.0000 -1.0000 4227889 1576125719.40 151.5279 60.0030 32.0000 1.9806 1.9820 415.7785 416.1198 0.0515 -1.0000 -1.0000 4227967 1576125719.50 151.5279 60.0030 32.0000 1.9814 1.9828 415.7786 416.1185 0.0512 -1.0000 -1.0000 4228030 1576125719.60 151.5279 60.0030 32.0000 1.9809 1.9822 415.7203 416.0614 0.0515 -1.0000 -1.0000 4228092 1576125719.70 151.5279 60.0030 32.0000 1.9810 1.9823 415.7129 416.0525 0.0513 -1.0000 -1.0000 4228155 1576125719.80 151.5279 60.0030 32.0000 1.9803 1.9817 415.7490 416.0896 0.0515 -1.0000 -1.0000 4228389 1576125719.90 151.5047 60.0030 32.0000 1.9804 1.9817 415.7025 416.0441 0.0513 -1.0000 -1.0000 4228451 1576125720.00 151.4534 60.0031 32.0000 1.9809 1.9822 415.6283 415.9699 0.0515 -1.0000 -1.0000 4228514 1576125720.10 151.4534 60.0031 32.0000 1.9805 1.9819 415.5805 415.9206 0.0513 -1.0000 -1.0000 4228592 1576125720.20 151.4534 60.0031 32.0000 1.9807 1.9820 415.5536 415.8929 0.0512 -1.0000 -1.0000 4228655 1576125720.30 151.4534 60.0031 32.0000 1.9806 1.9819 415.5787 415.9180 0.0512 -1.0000 -1.0000 4228733 1576125720.40 151.4534 60.0031 32.0000 1.9797 1.9810 415.7631 416.1028 0.0513 -1.0000 -1.0000 4228795 1576125720.50 151.5014 60.0031 32.0000 1.9800 1.9814 415.6888 416.0295 0.0514 -1.0000 -1.0000 4228858 1576125720.60 151.5014 60.0031 32.0000 1.9804 1.9817 415.7830 416.1221 0.0512 -1.0000 -1.0000 4228920 1576125720.70 151.5014 60.0031 32.0000 1.9810 1.9824 415.7162 416.0563 0.0514 -1.0000 -1.0000 4228983 1576125720.80 151.5014 60.0031 32.0000 1.9827 1.9840 415.5933 415.9338 0.0514 -1.0000 -1.0000 4229170 1576125720.90 151.5014 60.0031 32.0000 1.9815 1.9828 415.7129 416.0532 0.0513 -1.0000 -1.0000 4229233 1576125721.00 151.6044 60.0031 32.0000 1.9804 1.9817 415.7553 416.0953 0.0513 -1.0000 -1.0000 4229295 1576125721.10 151.6308 60.0031 32.0000 1.9802 1.9816 415.7655 416.1055 0.0513 -1.0000 -1.0000 4229358 1576125721.20 151.6308 60.0031 32.0000 1.9812 1.9825 415.8233 416.1634 0.0513 -1.0000 -1.0000 4229436 1576125721.30 151.6308 60.0031 32.0000 1.9813 1.9827 415.6760 416.0164 0.0513 -1.0000 -1.0000 4229498 1576125721.40 151.6308 60.0031 32.0000 1.9816 1.9830 415.6161 415.9557 0.0512 -1.0000 -1.0000 4230155 1576125721.50 151.6302 60.0031 32.0000 1.9819 1.9832 415.6204 415.9605 0.0514 -1.0000 -1.0000 4230233 1576125721.60 151.5932 60.0031 32.0000 1.9809 1.9822 415.5745 415.9148 0.0514 -1.0000 -1.0000 4230295 1576125721.70 151.5932 60.0031 32.0000 1.9806 1.9819 415.7841 416.1241 0.0513 -1.0000 -1.0000 4230358 1576125721.80 151.5932 60.0031 32.0000 1.9807 1.9820 415.7953 416.1360 0.0515 -1.0000 -1.0000 4230420 1576125721.90 151.5932 60.0031 32.0000 1.9810 1.9823 415.6845 416.0239 0.0512 -1.0000 -1.0000 4230483 1576125722.00 151.5932 60.0031 32.0000 1.9812 1.9825 415.5012 415.8414 0.0514 -1.0000 -1.0000 4230545 1576125722.10 151.5932 60.0031 32.0000 1.9810 1.9823 415.5969 415.9370 0.0513 -1.0000 -1.0000 4230623 1576125722.20 151.4461 60.0031 32.0000 1.9811 1.9824 415.7098 416.0497 0.0516 -1.0000 -1.0000 4230686 1576125722.30 151.4461 60.0031 32.0000 1.9801 1.9814 415.7979 416.1377 0.0513 -1.0000 -1.0000 4230764 1576125722.40 151.4461 60.0031 32.0000 1.9796 1.9809 415.6967 416.0369 0.0513 -1.0000 -1.0000 4230826 1576125722.50 151.4461 60.0031 32.0000 1.9806 1.9819 415.6495 415.9896 0.0514 -1.0000 -1.0000 4230889 1576125722.60 151.4461 60.0031 32.0000 1.9814 1.9827 415.6413 415.9802 0.0512 -1.0000 -1.0000 4230951 1576125722.70 151.4448 60.0031 32.0000 1.9814 1.9827 415.5941 415.9344 0.0513 -1.0000 -1.0000 4231014 1576125722.80 151.4395 60.0031 32.0000 1.9809 1.9823 415.5896 415.9284 0.0511 -1.0000 -1.0000 4231076 1576125722.90 151.4395 60.0031 32.0000 1.9806 1.9819 415.7456 416.0843 0.0512 -1.0000 -1.0000 4231936 1576125723.00 151.4395 60.0031 32.0000 1.9802 1.9815 415.6421 415.9832 0.0514 -1.0000 -1.0000 4231998 1576125723.10 151.4395 60.0031 32.0000 1.9813 1.9826 415.5766 415.9166 0.0514 -1.0000 -1.0000 4232061 1576125723.20 151.4395 60.0031 32.0000 1.9815 1.9829 415.5415 415.8818 0.0514 -1.0000 -1.0000 4232124 1576125723.30 151.4395 60.0031 32.0000 1.9816 1.9829 415.5790 415.9190 0.0513 -1.0000 -1.0000 4232186 1576125723.40 151.4924 60.0031 32.0000 1.9809 1.9823 415.7348 416.0751 0.0513 -1.0000 -1.0000 4232248 1576125723.50 151.4991 60.0031 32.0000 1.9802 1.9816 415.7382 416.0784 0.0514 -1.0000 -1.0000 4232326 1576125723.60 151.4991 60.0031 32.0000 1.9808 1.9822 415.6899 416.0300 0.0513 -1.0000 -1.0000 4232389 1576125723.70 151.4991 60.0031 32.0000 1.9807 1.9821 415.6065 415.9454 0.0512 -1.0000 -1.0000 4232451 1576125723.80 151.4991 60.0031 32.0000 1.9815 1.9828 415.5231 415.8626 0.0513 -1.0000 -1.0000 4232530 1576125723.90 151.5034 60.0031 32.0000 1.9799 1.9812 415.6549 415.9942 0.0512 -1.0000 -1.0000 4232592 1576125724.00 151.5173 60.0031 32.0000 1.9798 1.9811 415.7366 416.0760 0.0512 -1.0000 -1.0000 4232655 1576125724.10 151.5173 60.0031 32.0000 1.9806 1.9819 415.6994 416.0391 0.0513 -1.0000 -1.0000 4232717 1576125724.20 151.5173 60.0031 32.0000 1.9805 1.9818 415.6692 416.0090 0.0513 -1.0000 -1.0000 4232780 1576125724.30 151.5173 60.0031 32.0000 1.9810 1.9823 415.5655 415.9050 0.0513 -1.0000 -1.0000 4232858 1576125724.40 151.5173 60.0031 32.0000 1.9805 1.9819 415.6709 416.0114 0.0514 -1.0000 -1.0000 4232920 1576125724.50 151.5075 60.0030 32.0000 1.9804 1.9818 415.6235 415.9632 0.0512 -1.0000 -1.0000 4232983 1576125724.60 151.4990 60.0030 32.0000 1.9800 1.9813 415.7217 416.0606 0.0512 -1.0000 -1.0000 4233061 1576125724.70 151.4990 60.0030 32.0000 1.9805 1.9818 415.6434 415.9844 0.0515 -1.0000 -1.0000 4233123 1576125724.80 151.4990 60.0030 32.0000 1.9813 1.9827 415.5737 415.9135 0.0513 -1.0000 -1.0000 4233186 1576125724.90 151.4990 60.0030 32.0000 1.9810 1.9824 415.5643 415.9036 0.0512 -1.0000 -1.0000 4233248 1576125725.00 151.4990 60.0030 32.0000 1.9804 1.9817 415.5096 415.8495 0.0513 -1.0000 -1.0000 4233311 1576125725.10 151.4990 60.0030 32.0000 1.9808 1.9822 415.5944 415.9341 0.0512 -1.0000 -1.0000 4233374 1576125725.20 151.4990 60.0030 32.0000 1.9799 1.9812 415.7055 416.0449 0.0512 -1.0000 -1.0000 4233452 1576125725.30 151.4990 60.0030 32.0000 1.9803 1.9816 415.7524 416.0921 0.0513 -1.0000 -1.0000 4233514 1576125725.40 151.4990 60.0030 32.0000 1.9810 1.9823 415.5663 415.9060 0.0512 -1.0000 -1.0000 4233577 1576125725.50 151.4990 60.0030 32.0000 1.9814 1.9827 415.5091 415.8482 0.0513 -1.0000 -1.0000 4234217 1576125725.60 151.4597 60.0030 32.0000 1.9809 1.9823 415.6144 415.9544 0.0513 -1.0000 -1.0000 4234280 1576125725.70 151.4569 60.0030 32.0000 1.9805 1.9819 415.7275 416.0668 0.0512 -1.0000 -1.0000 4234342 1576125725.80 151.4569 60.0030 32.0000 1.9809 1.9822 415.7697 416.1085 0.0512 -1.0000 -1.0000 4234420 1576125725.90 151.4569 60.0030 32.0000 1.9810 1.9823 415.7824 416.1219 0.0512 -1.0000 -1.0000 4234483 1576125726.00 151.4569 60.0030 32.0000 1.9806 1.9820 415.7032 416.0434 0.0513 -1.0000 -1.0000 4234545 1576125726.10 151.4569 60.0030 32.0000 1.9805 1.9818 415.5468 415.8862 0.0512 -1.0000 -1.0000 4234624 1576125726.20 151.4951 60.0030 32.0000 1.9813 1.9827 415.5098 415.8489 0.0512 -1.0000 -1.0000 4234686 1576125726.30 151.4951 60.0030 32.0000 1.9813 1.9827 415.5921 415.9310 0.0512 -1.0000 -1.0000 4234764 1576125726.40 151.4951 60.0030 32.0000 1.9810 1.9824 415.6539 415.9940 0.0513 -1.0000 -1.0000 4234827 1576125726.50 151.4951 60.0030 32.0000 1.9811 1.9825 415.7154 416.0556 0.0514 -1.0000 -1.0000 4234920 1576125726.60 151.4951 60.0030 32.0000 1.9812 1.9825 415.5370 415.8776 0.0514 -1.0000 -1.0000 4234983 1576125726.70 151.4951 60.0030 32.0000 1.9816 1.9830 415.5346 415.8745 0.0513 -1.0000 -1.0000 4235045 1576125726.80 151.5768 60.0030 32.0000 1.9812 1.9826 415.6139 415.9530 0.0512 -1.0000 -1.0000 4235108 1576125726.90 151.5768 60.0030 32.0000 1.9807 1.9821 415.7528 416.0931 0.0514 -1.0000 -1.0000 4235186 1576125727.00 151.5768 60.0030 32.0000 1.9808 1.9822 415.7477 416.0876 0.0513 -1.0000 -1.0000 4235248 1576125727.10 151.5768 60.0030 32.0000 1.9801 1.9814 415.8213 416.1613 0.0512 -1.0000 -1.0000 4235311 1576125727.20 151.5768 60.0030 32.0000 1.9809 1.9823 415.7338 416.0733 0.0512 -1.0000 -1.0000 4235389 1576125727.30 151.5768 60.0030 32.0000 1.9815 1.9829 415.6477 415.9867 0.0512 -1.0000 -1.0000 4235452 1576125727.40 151.5768 60.0030 32.0000 1.9812 1.9825 415.5829 415.9220 0.0513 -1.0000 -1.0000 4235514 1576125727.50 151.5768 60.0030 32.0000 1.9809 1.9822 415.5998 415.9396 0.0513 -1.0000 -1.0000 4236155 1576125727.60 151.5768 60.0030 32.0000 1.9799 1.9813 415.7167 416.0558 0.0512 -1.0000 -1.0000 4236233 1576125727.70 151.5768 60.0030 32.0000 1.9809 1.9823 415.5756 415.9160 0.0513 -1.0000 -1.0000 4236280 1576125727.80 151.5768 60.0030 32.0000 1.9820 1.9833 415.5311 415.8703 0.0513 -1.0000 -1.0000 4236358 1576125727.90 151.5530 60.0030 32.0000 1.9813 1.9827 415.5369 415.8769 0.0513 -1.0000 -1.0000 4236420 1576125728.00 151.5530 60.0030 32.0000 1.9802 1.9816 415.6158 415.9557 0.0512 -1.0000 -1.0000 4236655 1576125728.10 151.5530 60.0030 32.0000 1.9798 1.9812 415.6995 416.0399 0.0513 -1.0000 -1.0000 4236717 1576125728.20 151.5530 60.0030 32.0000 1.9813 1.9826 415.6513 415.9902 0.0512 -1.0000 -1.0000 4236780 1576125728.30 151.5530 60.0030 32.0000 1.9811 1.9824 415.5971 415.9370 0.0514 -1.0000 -1.0000 4236858 1576125728.40 151.5530 60.0030 32.0000 1.9810 1.9824 415.5632 415.9022 0.0512 -1.0000 -1.0000 4236936 1576125728.50 151.4612 60.0030 32.0000 1.9805 1.9818 415.6408 415.9809 0.0514 -1.0000 -1.0000 4237170 1576125728.60 151.4612 60.0030 32.0000 1.9800 1.9813 415.6833 416.0234 0.0513 -1.0000 -1.0000 4237233 1576125728.70 151.4612 60.0030 32.0000 1.9800 1.9813 415.7673 416.1075 0.0513 -1.0000 -1.0000 4237295 1576125728.80 151.4612 60.0030 32.0000 1.9805 1.9819 415.7215 416.0617 0.0514 -1.0000 -1.0000 4237358 1576125728.90 151.4612 60.0030 32.0000 1.9815 1.9829 415.5266 415.8665 0.0513 -1.0000 -1.0000 4237436 1576125729.00 151.4612 60.0030 32.0000 1.9814 1.9828 415.5175 415.8571 0.0513 -1.0000 -1.0000 4237498 1576125729.10 151.4567 60.0030 32.0000 1.9813 1.9826 415.6102 415.9508 0.0513 -1.0000 -1.0000 4237561 1576125729.20 151.4567 60.0030 32.0000 1.9810 1.9823 415.7993 416.1383 0.0512 -1.0000 -1.0000 4237624 1576125729.30 151.4567 60.0030 32.0000 1.9804 1.9817 415.7848 416.1243 0.0512 -1.0000 -1.0000 4237686 1576125729.40 151.4567 60.0030 32.0000 1.9808 1.9821 415.8212 416.1605 0.0512 -1.0000 -1.0000 4237748 1576125729.50 151.4567 60.0030 32.0000 1.9811 1.9824 415.7518 416.0916 0.0513 -1.0000 -1.0000 4237827 1576125729.60 151.4567 60.0030 32.0000 1.9810 1.9824 415.6090 415.9486 0.0512 -1.0000 -1.0000 4237889 1576125729.70 151.4933 60.0031 32.0000 1.9816 1.9830 415.5758 415.9152 0.0512 -1.0000 -1.0000 4237952 1576125729.80 151.4933 60.0031 32.0000 1.9809 1.9823 415.5733 415.9127 0.0513 -1.0000 -1.0000 4238030 1576125729.90 151.4933 60.0031 32.0000 1.9811 1.9825 415.6095 415.9484 0.0511 -1.0000 -1.0000 4238092 1576125730.00 151.4933 60.0031 32.0000 1.9810 1.9823 415.7467 416.0863 0.0513 -1.0000 -1.0000 4238155 1576125730.10 151.4933 60.0031 32.0000 1.9807 1.9821 415.7385 416.0784 0.0513 -1.0000 -1.0000 4238436 1576125730.20 151.5246 60.0031 32.0000 1.9810 1.9823 415.6566 415.9968 0.0514 -1.0000 -1.0000 4238498 1576125730.30 151.5246 60.0031 32.0000 1.9810 1.9823 415.5091 415.8492 0.0513 -1.0000 -1.0000 4238576 1576125730.40 151.5246 60.0031 32.0000 1.9806 1.9819 415.5434 415.8823 0.0512 -1.0000 -1.0000 4238639 1576125730.50 151.5246 60.0031 32.0000 1.9805 1.9818 415.5815 415.9207 0.0512 -1.0000 -1.0000 4238701 1576125730.60 151.5246 60.0031 32.0000 1.9800 1.9813 415.6751 416.0145 0.0512 -1.0000 -1.0000 4238920 1576125730.70 151.5246 60.0031 32.0000 1.9798 1.9811 415.8393 416.1792 0.0513 -1.0000 -1.0000 4238983 1576125730.80 151.5816 60.0031 32.0000 1.9811 1.9824 415.6469 415.9861 0.0512 -1.0000 -1.0000 4239045 1576125730.90 151.5816 60.0031 32.0000 1.9808 1.9822 415.6314 415.9711 0.0514 -1.0000 -1.0000 4239108 1576125731.00 151.5816 60.0031 32.0000 1.9815 1.9828 415.5285 415.8677 0.0512 -1.0000 -1.0000 4239170 1576125731.10 151.5816 60.0031 32.0000 1.9813 1.9826 415.6503 415.9895 0.0513 -1.0000 -1.0000 4239420 1576125731.20 151.5816 60.0031 32.0000 1.9801 1.9814 415.7743 416.1142 0.0513 -1.0000 -1.0000 4239498 1576125731.30 151.5726 60.0031 32.0000 1.9803 1.9817 415.7870 416.1271 0.0513 -1.0000 -1.0000 4239561 1576125731.40 151.4523 60.0031 32.0000 1.9800 1.9813 415.7613 416.1008 0.0512 -1.0000 -1.0000 4239624 1576125731.50 151.4523 60.0031 32.0000 1.9814 1.9828 415.6259 415.9654 0.0512 -1.0000 -1.0000 4239701 1576125731.60 151.4523 60.0031 32.0000 1.9814 1.9827 415.5318 415.8716 0.0513 -1.0000 -1.0000 4240561 1576125731.70 151.4523 60.0031 32.0000 1.9815 1.9828 415.6239 415.9632 0.0513 -1.0000 -1.0000 4240623 1576125731.80 151.4523 60.0031 32.0000 1.9803 1.9816 415.6644 416.0038 0.0512 -1.0000 -1.0000 4240686 1576125731.90 151.5226 60.0031 32.0000 1.9803 1.9816 415.7705 416.1101 0.0513 -1.0000 -1.0000 4240748 1576125732.00 151.5239 60.0031 32.0000 1.9808 1.9821 415.8035 416.1422 0.0511 -1.0000 -1.0000 4240811 1576125732.10 151.5239 60.0031 32.0000 1.9812 1.9826 415.6558 415.9957 0.0513 -1.0000 -1.0000 4240889 1576125732.20 151.5239 60.0031 32.0000 1.9816 1.9829 415.5843 415.9234 0.0511 -1.0000 -1.0000 4240952 1576125732.30 151.5239 60.0031 32.0000 1.9808 1.9822 415.7203 416.0594 0.0513 -1.0000 -1.0000 4241014 1576125732.40 151.5239 60.0031 32.0000 1.9795 1.9809 415.6727 416.0119 0.0512 -1.0000 -1.0000 4241092 1576125732.50 151.5224 60.0031 32.0000 1.9816 1.9829 415.7381 416.0779 0.0513 -1.0000 -1.0000 4241155 1576125732.60 151.5220 60.0031 32.0000 1.9808 1.9821 415.6683 416.0076 0.0512 -1.0000 -1.0000 4241217 1576125732.70 151.5220 60.0031 32.0000 1.9812 1.9826 415.5718 415.9107 0.0512 -1.0000 -1.0000 4241280 1576125732.80 151.5220 60.0031 32.0000 1.9812 1.9825 415.6027 415.9423 0.0512 -1.0000 -1.0000 4241342 1576125732.90 151.5220 60.0031 32.0000 1.9815 1.9828 415.6034 415.9425 0.0512 -1.0000 -1.0000 4241420 1576125733.00 151.5220 60.0031 32.0000 1.9801 1.9815 415.6568 415.9962 0.0513 -1.0000 -1.0000 4241483 1576125733.10 151.5571 60.0031 32.0000 1.9804 1.9817 415.7733 416.1134 0.0513 -1.0000 -1.0000 4241545 1576125733.20 151.5618 60.0031 32.0000 1.9814 1.9828 415.6596 415.9997 0.0514 -1.0000 -1.0000 4241686 1576125733.30 151.5618 60.0031 32.0000 1.9811 1.9824 415.5843 415.9240 0.0512 -1.0000 -1.0000 4241749 1576125733.40 151.5618 60.0031 32.0000 1.9811 1.9824 415.5406 415.8789 0.0511 -1.0000 -1.0000 4241811 1576125733.50 151.5618 60.0031 32.0000 1.9805 1.9819 415.7627 416.1020 0.0512 -1.0000 -1.0000 4241874 1576125733.60 151.5618 60.0031 32.0000 1.9800 1.9813 415.7445 416.0844 0.0513 -1.0000 -1.0000 4241936 1576125733.70 151.5618 60.0031 32.0000 1.9805 1.9818 415.8326 416.1722 0.0512 -1.0000 -1.0000 4242170 1576125733.80 151.5618 60.0031 32.0000 1.9816 1.9830 415.6331 415.9722 0.0512 -1.0000 -1.0000 4242233 1576125733.90 151.5618 60.0031 32.0000 1.9816 1.9829 415.5639 415.9032 0.0512 -1.0000 -1.0000 4242295 1576125734.00 151.5618 60.0031 32.0000 1.9815 1.9828 415.6321 415.9719 0.0513 -1.0000 -1.0000 4242373 1576125734.10 151.5618 60.0031 32.0000 1.9810 1.9823 415.5944 415.9342 0.0514 -1.0000 -1.0000 4242436 1576125734.20 151.4874 60.0031 32.0000 1.9809 1.9822 415.6952 416.0355 0.0514 -1.0000 -1.0000 4242498 1576125734.30 151.4755 60.0031 32.0000 1.9808 1.9821 415.8287 416.1689 0.0513 -1.0000 -1.0000 4242576 1576125734.40 151.4755 60.0031 32.0000 1.9807 1.9820 415.7514 416.0910 0.0512 -1.0000 -1.0000 4242639 1576125734.50 151.4755 60.0031 32.0000 1.9808 1.9822 415.7185 416.0588 0.0514 -1.0000 -1.0000 4242701 1576125734.60 151.4755 60.0031 32.0000 1.9815 1.9828 415.6323 415.9729 0.0514 -1.0000 -1.0000 4242764 1576125734.70 151.4755 60.0031 32.0000 1.9819 1.9833 415.6409 415.9814 0.0513 -1.0000 -1.0000 4243186 1576125734.80 151.4489 60.0027 32.0000 1.9818 1.9832 415.7025 416.0418 0.0512 -1.0000 -1.0000 4243249 1576125734.90 151.4489 60.0027 32.0000 1.9807 1.9820 415.7179 416.0569 0.0512 -1.0000 -1.0000 4243327 1576125735.00 151.4489 60.0027 32.0000 1.9817 1.9830 415.7900 416.1293 0.0512 -1.0000 -1.0000 4243389 1576125735.10 151.4489 60.0027 32.0000 1.9817 1.9831 415.6716 416.0115 0.0513 -1.0000 -1.0000 4243452 1576125735.20 151.4489 60.0027 32.0000 1.9819 1.9833 415.5762 415.9156 0.0513 -1.0000 -1.0000 4243686 1576125735.30 151.4897 60.0027 32.0000 1.9810 1.9824 415.5689 415.9073 0.0511 -1.0000 -1.0000 4243749 1576125735.40 151.4897 60.0027 32.0000 1.9807 1.9820 415.6785 416.0177 0.0512 -1.0000 -1.0000 4243811 1576125735.50 151.4897 60.0027 32.0000 1.9798 1.9811 415.7718 416.1110 0.0512 -1.0000 -1.0000 4243889 1576125735.60 151.4897 60.0027 32.0000 1.9806 1.9819 415.6861 416.0249 0.0511 -1.0000 -1.0000 4243951 1576125735.70 151.4897 60.0027 32.0000 1.9810 1.9824 415.7671 416.1058 0.0512 -1.0000 -1.0000 4244170 1576125735.80 151.4897 60.0027 32.0000 1.9809 1.9822 415.4373 415.7768 0.0512 -1.0000 -1.0000 4244248 1576125735.90 151.5782 60.0027 32.0000 1.9804 1.9817 415.6106 415.9493 0.0512 -1.0000 -1.0000 4244311 1576125736.00 151.5977 60.0027 32.0000 1.9807 1.9820 415.7325 416.0717 0.0512 -1.0000 -1.0000 4244374 1576125736.10 151.5977 60.0027 32.0000 1.9810 1.9823 415.7928 416.1320 0.0513 -1.0000 -1.0000 4244436 1576125736.20 151.5977 60.0027 32.0000 1.9814 1.9827 415.6711 416.0112 0.0513 -1.0000 -1.0000 4244498 1576125736.30 151.5977 60.0027 32.0000 1.9816 1.9829 415.5193 415.8583 0.0512 -1.0000 -1.0000 4244686 1576125736.40 151.5882 60.0027 32.0000 1.9813 1.9826 415.5898 415.9295 0.0513 -1.0000 -1.0000 4244749 1576125736.50 151.5121 60.0027 32.0000 1.9813 1.9827 415.5770 415.9159 0.0511 -1.0000 -1.0000 4244811 1576125736.60 151.5121 60.0027 32.0000 1.9811 1.9824 415.6763 416.0147 0.0511 -1.0000 -1.0000 4244889 1576125736.70 151.5121 60.0027 32.0000 1.9807 1.9821 415.7558 416.0949 0.0512 -1.0000 -1.0000 4244952 1576125736.80 151.5121 60.0027 32.0000 1.9800 1.9813 415.7248 416.0634 0.0511 -1.0000 -1.0000 4245170 1576125736.90 151.5121 60.0027 32.0000 1.9808 1.9821 415.5612 415.8999 0.0512 -1.0000 -1.0000 4245249 1576125737.00 151.4376 60.0027 32.0000 1.9807 1.9821 415.5409 415.8799 0.0511 -1.0000 -1.0000 4245311 1576125737.10 151.4376 60.0027 32.0000 1.9807 1.9820 415.7658 416.1047 0.0512 -1.0000 -1.0000 4245389 1576125737.20 151.4376 60.0027 32.0000 1.9810 1.9824 415.8614 416.2008 0.0511 -1.0000 -1.0000 4245452 1576125737.30 151.4376 60.0027 32.0000 1.9811 1.9824 415.7713 416.1102 0.0511 -1.0000 -1.0000 4245686 1576125737.40 151.4376 60.0027 32.0000 1.9809 1.9822 415.5958 415.9347 0.0511 -1.0000 -1.0000 4245749 1576125737.50 151.4358 60.0027 32.0000 1.9810 1.9824 415.5791 415.9178 0.0512 -1.0000 -1.0000 4245811 1576125737.60 151.4351 60.0027 32.0000 1.9814 1.9827 415.5984 415.9376 0.0512 -1.0000 -1.0000 4245889 1576125737.70 151.4351 60.0027 32.0000 1.9813 1.9826 415.6423 415.9814 0.0512 -1.0000 -1.0000 4245952 1576125737.80 151.4351 60.0027 32.0000 1.9811 1.9825 415.6434 415.9825 0.0511 -1.0000 -1.0000 4246030 1576125737.90 151.4351 60.0027 32.0000 1.9805 1.9818 415.7540 416.0919 0.0510 -1.0000 -1.0000 4246092 1576125738.00 151.4369 60.0027 32.0000 1.9810 1.9823 415.8056 416.1445 0.0511 -1.0000 -1.0000 4246155 1576125738.10 151.5430 60.0027 32.0000 1.9812 1.9825 415.6068 415.9450 0.0511 -1.0000 -1.0000 4246233 1576125738.20 151.5430 60.0027 32.0000 1.9811 1.9825 415.5823 415.9207 0.0511 -1.0000 -1.0000 4246295 1576125738.30 151.5430 60.0027 32.0000 1.9812 1.9826 415.6464 415.9844 0.0510 -1.0000 -1.0000 4246717 1576125738.40 151.5430 60.0027 32.0000 1.9807 1.9821 415.5454 415.8838 0.0511 -1.0000 -1.0000 4246764 1576125738.50 151.5430 60.0027 32.0000 1.9807 1.9821 415.7767 416.1150 0.0510 -1.0000 -1.0000 4246842 1576125738.60 151.5700 60.0027 32.0000 1.9805 1.9818 415.8162 416.1544 0.0510 -1.0000 -1.0000 4246905 1576125738.70 151.5700 60.0027 32.0000 1.9805 1.9819 415.6222 415.9610 0.0512 -1.0000 -1.0000 4246967 1576125738.80 151.5700 60.0027 32.0000 1.9811 1.9824 415.5850 415.9233 0.0510 -1.0000 -1.0000 4247170 1576125738.90 151.5700 60.0027 32.0000 1.9811 1.9824 415.4930 415.8315 0.0512 -1.0000 -1.0000 4247248 1576125739.00 151.5700 60.0027 32.0000 1.9810 1.9823 415.5900 415.9281 0.0511 -1.0000 -1.0000 4247311 1576125739.10 151.5700 60.0027 32.0000 1.9806 1.9820 415.6712 416.0099 0.0511 -1.0000 -1.0000 4247373 1576125739.20 151.5700 60.0027 32.0000 1.9807 1.9821 415.6789 416.0174 0.0512 -1.0000 -1.0000 4247452 1576125739.30 151.5700 60.0027 32.0000 1.9803 1.9816 415.6378 415.9761 0.0510 -1.0000 -1.0000 4247936 1576125739.40 151.5700 60.0027 32.0000 1.9810 1.9824 415.6416 415.9801 0.0511 -1.0000 -1.0000 4247999 1576125739.50 151.4730 60.0027 32.0000 1.9811 1.9824 415.6132 415.9517 0.0511 -1.0000 -1.0000 4248061 1576125739.60 151.4730 60.0027 32.0000 1.9814 1.9827 415.5176 415.8571 0.0513 -1.0000 -1.0000 4248139 1576125739.70 151.4730 60.0027 32.0000 1.9816 1.9830 415.5817 415.9209 0.0512 -1.0000 -1.0000 4248202 1576125739.80 151.4001 60.0028 32.0000 1.9807 1.9820 415.7070 416.0460 0.0511 -1.0000 -1.0000 4248280 1576125739.90 151.4001 60.0028 32.0000 1.9811 1.9824 415.7212 416.0595 0.0511 -1.0000 -1.0000 4248342 1576125740.00 151.4001 60.0028 32.0000 1.9802 1.9815 415.6038 415.9421 0.0511 -1.0000 -1.0000 4248405 1576125740.10 151.4001 60.0028 32.0000 1.9804 1.9817 415.5578 415.8961 0.0511 -1.0000 -1.0000 4248468 1576125740.20 151.4001 60.0028 32.0000 1.9811 1.9824 415.5017 415.8400 0.0511 -1.0000 -1.0000 4248530 1576125740.30 151.4032 60.0028 32.0000 1.9811 1.9824 415.3549 415.6938 0.0512 -1.0000 -1.0000 4248608 1576125740.40 151.5078 60.0028 32.0000 1.9808 1.9822 415.6083 415.9478 0.0512 -1.0000 -1.0000 4248671 1576125740.50 151.5078 60.0028 32.0000 1.9803 1.9816 415.7605 416.0989 0.0510 -1.0000 -1.0000 4248733 1576125740.60 151.5078 60.0028 32.0000 1.9804 1.9817 415.7329 416.0713 0.0511 -1.0000 -1.0000 4248811 1576125740.70 151.5078 60.0028 32.0000 1.9809 1.9822 415.6155 415.9532 0.0510 -1.0000 -1.0000 4248874 1576125740.80 151.5078 60.0028 32.0000 1.9812 1.9826 415.4902 415.8285 0.0510 -1.0000 -1.0000 4248936 1576125740.90 151.4562 60.0028 32.0000 1.9813 1.9826 415.4736 415.8122 0.0512 -1.0000 -1.0000 4249015 1576125741.00 151.4562 60.0028 32.0000 1.9811 1.9825 415.5033 415.8415 0.0511 -1.0000 -1.0000 4249077 1576125741.10 151.4562 60.0028 32.0000 1.9798 1.9811 415.5942 415.9331 0.0511 -1.0000 -1.0000 4249139 1576125741.20 151.4562 60.0028 32.0000 1.9798 1.9811 415.6755 416.0136 0.0511 -1.0000 -1.0000 4249218 1576125741.30 151.4562 60.0028 32.0000 1.9799 1.9812 415.6584 415.9967 0.0511 -1.0000 -1.0000 4249280 1576125741.40 151.4562 60.0028 32.0000 1.9804 1.9817 415.6081 415.9474 0.0512 -1.0000 -1.0000 4249952 1576125741.50 151.4567 60.0028 32.0000 1.9802 1.9815 415.5587 415.8968 0.0510 -1.0000 -1.0000 4250030 1576125741.60 151.4567 60.0028 32.0000 1.9801 1.9814 415.6535 415.9915 0.0510 -1.0000 -1.0000 4250092 1576125741.70 151.4567 60.0028 32.0000 1.9795 1.9809 415.7138 416.0515 0.0510 -1.0000 -1.0000 4250155 1576125741.80 151.4567 60.0028 32.0000 1.9794 1.9807 415.6909 416.0286 0.0510 -1.0000 -1.0000 4250217 1576125741.90 151.4567 60.0028 32.0000 1.9803 1.9816 415.5675 415.9053 0.0510 -1.0000 -1.0000 4250280 1576125742.00 151.4566 60.0028 32.0000 1.9807 1.9821 415.5644 415.9022 0.0510 -1.0000 -1.0000 4250342 1576125742.10 151.4566 60.0028 32.0000 1.9806 1.9819 415.4555 415.7933 0.0510 -1.0000 -1.0000 4250421 1576125742.20 151.4566 60.0028 32.0000 1.9811 1.9824 415.5109 415.8491 0.0511 -1.0000 -1.0000 4250483 1576125742.30 151.4566 60.0028 32.0000 1.9804 1.9817 415.6214 415.9612 0.0513 -1.0000 -1.0000 4250561 1576125742.40 151.4566 60.0028 32.0000 1.9804 1.9818 415.6464 415.9848 0.0511 -1.0000 -1.0000 4250686 1576125742.50 151.4566 60.0028 32.0000 1.9806 1.9819 415.5816 415.9198 0.0511 -1.0000 -1.0000 4250749 1576125742.60 151.5086 60.0028 32.0000 1.9803 1.9817 415.7390 416.0777 0.0512 -1.0000 -1.0000 4250827 1576125742.70 151.5086 60.0028 32.0000 1.9803 1.9816 415.5181 415.8584 0.0513 -1.0000 -1.0000 4250889 1576125742.80 151.5086 60.0028 32.0000 1.9816 1.9830 415.4798 415.8185 0.0512 -1.0000 -1.0000 4250952 1576125742.90 151.5086 60.0028 32.0000 1.9814 1.9828 415.5386 415.8772 0.0511 -1.0000 -1.0000 4251233 1576125743.00 151.5086 60.0028 32.0000 1.9811 1.9824 415.6824 416.0211 0.0510 -1.0000 -1.0000 4251296 1576125743.10 151.5131 60.0028 32.0000 1.9807 1.9821 415.7843 416.1232 0.0511 -1.0000 -1.0000 4251358 1576125743.20 151.5360 60.0028 32.0000 1.9804 1.9818 415.7200 416.0590 0.0512 -1.0000 -1.0000 4251436 1576125743.30 151.5360 60.0028 32.0000 1.9807 1.9820 415.5028 415.8425 0.0512 -1.0000 -1.0000 4251499 1576125743.40 151.5360 60.0028 32.0000 1.9816 1.9829 415.5594 415.8978 0.0511 -1.0000 -1.0000 4251561 1576125743.50 151.5360 60.0028 32.0000 1.9812 1.9826 415.5671 415.9050 0.0510 -1.0000 -1.0000 4251968 1576125743.60 151.5360 60.0028 32.0000 1.9808 1.9822 415.6441 415.9824 0.0511 -1.0000 -1.0000 4252015 1576125743.70 151.5360 60.0028 32.0000 1.9807 1.9821 415.6111 415.9492 0.0511 -1.0000 -1.0000 4252077 1576125743.80 151.4956 60.0028 32.0000 1.9799 1.9812 415.6014 415.9403 0.0511 -1.0000 -1.0000 4252155 1576125743.90 151.4956 60.0028 32.0000 1.9819 1.9832 415.5675 415.9060 0.0511 -1.0000 -1.0000 4252217 1576125744.00 151.4956 60.0028 32.0000 1.9816 1.9830 415.4795 415.8177 0.0511 -1.0000 -1.0000 4252452 1576125744.10 151.4956 60.0028 32.0000 1.9810 1.9824 415.5800 415.9196 0.0511 -1.0000 -1.0000 4252515 1576125744.20 151.4956 60.0028 32.0000 1.9809 1.9822 415.6811 416.0197 0.0510 -1.0000 -1.0000 4252577 1576125744.30 151.4949 60.0028 32.0000 1.9805 1.9818 415.6867 416.0254 0.0511 -1.0000 -1.0000 4252655 1576125744.40 151.4917 60.0028 32.0000 1.9803 1.9816 415.7441 416.0819 0.0510 -1.0000 -1.0000 4252718 1576125744.50 151.4917 60.0028 32.0000 1.9809 1.9823 415.6296 415.9677 0.0510 -1.0000 -1.0000 4252780 1576125744.60 151.4917 60.0028 32.0000 1.9816 1.9829 415.6046 415.9427 0.0511 -1.0000 -1.0000 4252858 1576125744.70 151.4917 60.0028 32.0000 1.9819 1.9833 415.4556 415.7943 0.0512 -1.0000 -1.0000 4252921 1576125744.80 151.4917 60.0028 32.0000 1.9814 1.9827 415.5578 415.8969 0.0512 -1.0000 -1.0000 4252983 1576125744.90 151.4917 60.0028 32.0000 1.9809 1.9823 415.6365 415.9747 0.0510 -1.0000 -1.0000 4253046 1576125745.00 151.5436 60.0021 32.0000 1.9807 1.9820 415.7195 416.0569 0.0510 -1.0000 -1.0000 4253436 1576125745.10 151.5447 60.0020 32.0000 1.9806 1.9819 415.6289 415.9672 0.0510 -1.0000 -1.0000 4253499 1576125745.20 151.5447 60.0020 32.0000 1.9814 1.9827 415.5651 415.9030 0.0511 -1.0000 -1.0000 4253577 1576125745.30 151.5447 60.0020 32.0000 1.9812 1.9825 415.5422 415.8804 0.0509 -1.0000 -1.0000 4253639 1576125745.40 151.5447 60.0020 32.0000 1.9821 1.9834 415.5697 415.9080 0.0511 -1.0000 -1.0000 4253702 1576125745.50 151.5447 60.0020 32.0000 1.9814 1.9827 415.6711 416.0089 0.0510 -1.0000 -1.0000 4253936 1576125745.60 151.5363 60.0020 32.0000 1.9807 1.9821 415.7207 416.0594 0.0511 -1.0000 -1.0000 4253999 1576125745.70 151.5363 60.0020 32.0000 1.9810 1.9823 415.6993 416.0375 0.0511 -1.0000 -1.0000 4254061 1576125745.80 151.5363 60.0020 32.0000 1.9802 1.9815 415.6366 415.9754 0.0510 -1.0000 -1.0000 4254139 1576125745.90 151.5363 60.0020 32.0000 1.9804 1.9817 415.6072 415.9464 0.0512 -1.0000 -1.0000 4254202 1576125746.00 151.5363 60.0020 32.0000 1.9805 1.9819 415.5635 415.9022 0.0511 -1.0000 -1.0000 4254468 1576125746.10 151.5363 60.0020 32.0000 1.9807 1.9820 415.5813 415.9204 0.0513 -1.0000 -1.0000 4254530 1576125746.20 151.5309 60.0020 32.0000 1.9809 1.9823 415.6440 415.9825 0.0510 -1.0000 -1.0000 4254592 1576125746.30 151.5201 60.0020 32.0000 1.9803 1.9816 415.7254 416.0639 0.0511 -1.0000 -1.0000 4254671 1576125746.40 151.5201 60.0020 32.0000 1.9806 1.9819 415.7458 416.0846 0.0511 -1.0000 -1.0000 4254733 1576125746.50 151.5201 60.0020 32.0000 1.9810 1.9824 415.6849 416.0234 0.0511 -1.0000 -1.0000 4254796 1576125746.60 151.5201 60.0020 32.0000 1.9816 1.9829 415.6410 415.9794 0.0511 -1.0000 -1.0000 4254874 1576125746.70 151.5201 60.0020 32.0000 1.9815 1.9828 415.5894 415.9273 0.0510 -1.0000 -1.0000 4254936 1576125746.80 151.4836 60.0020 32.0000 1.9814 1.9828 415.6101 415.9481 0.0510 -1.0000 -1.0000 4254999 1576125746.90 151.4836 60.0020 32.0000 1.9808 1.9821 415.7723 416.1106 0.0511 -1.0000 -1.0000 4255077 1576125747.00 151.4836 60.0020 32.0000 1.9810 1.9823 415.7181 416.0567 0.0512 -1.0000 -1.0000 4255202 1576125747.10 151.4836 60.0020 32.0000 1.9803 1.9817 415.7257 416.0642 0.0510 -1.0000 -1.0000 4255265 1576125747.20 151.4836 60.0020 32.0000 1.9808 1.9821 415.6307 415.9689 0.0511 -1.0000 -1.0000 4255327 1576125747.30 151.4854 60.0020 32.0000 1.9810 1.9824 415.6714 416.0104 0.0512 -1.0000 -1.0000 4255389 1576125747.40 151.4879 60.0020 32.0000 1.9819 1.9832 415.7062 416.0452 0.0512 -1.0000 -1.0000 4255468 1576125747.50 151.4879 60.0020 32.0000 1.9809 1.9822 415.7646 416.1031 0.0510 -1.0000 -1.0000 4255702 1576125747.60 151.4879 60.0020 32.0000 1.9810 1.9823 415.6808 416.0184 0.0510 -1.0000 -1.0000 4255765 1576125747.70 151.4879 60.0020 32.0000 1.9812 1.9825 415.5568 415.8942 0.0510 -1.0000 -1.0000 4255827 1576125747.80 151.4879 60.0020 32.0000 1.9815 1.9828 415.4925 415.8311 0.0511 -1.0000 -1.0000 4255905 1576125747.90 151.4666 60.0020 32.0000 1.9813 1.9826 415.5231 415.8609 0.0510 -1.0000 -1.0000 4255968 1576125748.00 151.4666 60.0020 32.0000 1.9808 1.9821 415.5956 415.9336 0.0511 -1.0000 -1.0000 4256030 1576125748.10 151.4666 60.0020 32.0000 1.9798 1.9812 415.6920 416.0307 0.0511 -1.0000 -1.0000 4256217 1576125748.20 151.4666 60.0020 32.0000 1.9804 1.9817 415.6366 415.9749 0.0510 -1.0000 -1.0000 4256280 1576125748.30 151.4666 60.0020 32.0000 1.9816 1.9829 415.6277 415.9657 0.0511 -1.0000 -1.0000 4256342 1576125748.40 151.5200 60.0020 32.0000 1.9808 1.9822 415.6328 415.9717 0.0511 -1.0000 -1.0000 4256405 1576125748.50 151.5200 60.0020 32.0000 1.9801 1.9815 415.6099 415.9481 0.0510 -1.0000 -1.0000 4256483 1576125748.60 151.5200 60.0020 32.0000 1.9801 1.9815 415.5865 415.9262 0.0513 -1.0000 -1.0000 4256968 1576125748.70 151.5200 60.0020 32.0000 1.9804 1.9818 415.7573 416.0968 0.0512 -1.0000 -1.0000 4257030 1576125748.80 151.5200 60.0020 32.0000 1.9805 1.9818 415.6684 416.0076 0.0513 -1.0000 -1.0000 4257092 1576125748.90 151.5219 60.0020 32.0000 1.9813 1.9826 415.6172 415.9535 0.0507 -1.0000 -1.0000 4257171 1576125749.00 151.5267 60.0020 32.0000 1.9818 1.9831 415.5549 415.8933 0.0511 -1.0000 -1.0000 4257233 1576125749.10 151.5267 60.0020 32.0000 1.9805 1.9818 415.5508 415.8892 0.0511 -1.0000 -1.0000 4257452 1576125749.20 151.5267 60.0020 32.0000 1.9802 1.9815 415.6393 415.9776 0.0511 -1.0000 -1.0000 4257515 1576125749.30 151.5267 60.0020 32.0000 1.9807 1.9820 415.7181 416.0567 0.0511 -1.0000 -1.0000 4257577 1576125749.40 151.5267 60.0020 32.0000 1.9803 1.9816 415.7147 416.0529 0.0510 -1.0000 -1.0000 4257639 1576125749.50 151.4798 60.0020 32.0000 1.9802 1.9815 415.6950 416.0339 0.0512 -1.0000 -1.0000 4257718 1576125749.60 151.4798 60.0020 32.0000 1.9810 1.9823 415.5948 415.9334 0.0511 -1.0000 -1.0000 4257905 1576125749.70 151.4798 60.0020 32.0000 1.9812 1.9825 415.5818 415.9206 0.0511 -1.0000 -1.0000 4257968 1576125749.80 151.4798 60.0020 32.0000 1.9804 1.9817 415.5777 415.9158 0.0511 -1.0000 -1.0000 4258046 1576125749.90 151.4798 60.0020 32.0000 1.9805 1.9819 415.6161 415.9542 0.0511 -1.0000 -1.0000 4258108 1576125750.00 151.4744 60.0016 32.0000 1.9803 1.9816 415.6846 416.0225 0.0510 -1.0000 -1.0000 4258186 1576125750.10 151.4744 60.0016 32.0000 1.9806 1.9820 415.5586 415.8966 0.0510 -1.0000 -1.0000 4258436 1576125750.20 151.4744 60.0016 32.0000 1.9810 1.9824 415.6822 416.0203 0.0511 -1.0000 -1.0000 4258499 1576125750.30 151.4744 60.0016 32.0000 1.9814 1.9828 415.5265 415.8647 0.0511 -1.0000 -1.0000 4258577 1576125750.40 151.4744 60.0016 32.0000 1.9809 1.9822 415.5559 415.8947 0.0512 -1.0000 -1.0000 4258639 1576125750.50 151.4770 60.0016 32.0000 1.9814 1.9827 415.6349 415.9728 0.0510 -1.0000 -1.0000 4258702 1576125750.60 151.5336 60.0016 32.0000 1.9806 1.9820 415.7242 416.0627 0.0511 -1.0000 -1.0000 4258889 1576125750.70 151.5336 60.0016 32.0000 1.9802 1.9816 415.6377 415.9755 0.0510 -1.0000 -1.0000 4258952 1576125750.80 151.5336 60.0016 32.0000 1.9812 1.9825 415.5816 415.9193 0.0510 -1.0000 -1.0000 4259015 1576125750.90 151.5336 60.0016 32.0000 1.9812 1.9826 415.4859 415.8239 0.0511 -1.0000 -1.0000 4259092 1576125751.00 151.5336 60.0016 32.0000 1.9810 1.9823 415.5573 415.8962 0.0511 -1.0000 -1.0000 4259155 1576125751.10 151.5238 60.0016 32.0000 1.9799 1.9812 415.6546 415.9931 0.0511 -1.0000 -1.0000 4259921 1576125751.20 151.5227 60.0016 32.0000 1.9800 1.9813 415.6987 416.0370 0.0511 -1.0000 -1.0000 4259983 1576125751.30 151.5227 60.0016 32.0000 1.9798 1.9811 415.7840 416.1227 0.0511 -1.0000 -1.0000 4300046 1576125751.40 151.5227 60.0016 32.0000 1.9804 1.9817 415.6233 415.9614 0.0511 -1.0000 -1.0000 4300124 1576125751.50 151.5227 60.0016 32.0000 1.9806 1.9819 415.5229 415.8614 0.0511 -1.0000 -1.0000 4300202 1576125751.60 151.5205 60.0016 32.0000 1.9805 1.9818 415.5368 415.8744 0.0510 -1.0000 -1.0000 4300264 1576125751.70 151.4677 60.0016 32.0000 1.9802 1.9815 415.5785 415.9171 0.0511 -1.0000 -1.0000 4300327 1576125751.80 151.4677 60.0016 32.0000 1.9798 1.9811 415.6407 415.9795 0.0512 -1.0000 -1.0000 4300389 1576125751.90 151.4677 60.0016 32.0000 1.9798 1.9811 415.6140 415.9533 0.0512 -1.0000 -1.0000 4300452 1576125752.00 151.4677 60.0016 32.0000 1.9808 1.9821 415.4648 415.8028 0.0511 -1.0000 -1.0000 4300514 1576125752.10 151.4677 60.0016 32.0000 1.9805 1.9819 415.5139 415.8529 0.0512 -1.0000 -1.0000 4300671 1576125752.20 151.4643 60.0016 32.0000 1.9809 1.9823 415.4782 415.8171 0.0511 -1.0000 -1.0000 4300733 1576125752.30 151.3963 60.0016 32.0000 1.9799 1.9812 415.7004 416.0393 0.0511 -1.0000 -1.0000 4300811 1576125752.40 151.3963 60.0016 32.0000 1.9799 1.9812 415.7279 416.0662 0.0511 -1.0000 -1.0000 4300874 1576125752.50 151.3963 60.0016 32.0000 1.9801 1.9814 415.7173 416.0562 0.0512 -1.0000 -1.0000 4300936 1576125752.60 151.3963 60.0016 32.0000 1.9814 1.9827 415.7340 416.0732 0.0512 -1.0000 -1.0000 4300999 1576125752.70 151.3963 60.0016 32.0000 1.9821 1.9835 415.4895 415.8289 0.0512 -1.0000 -1.0000 4301061 1576125752.80 151.4676 60.0016 32.0000 1.9813 1.9826 415.5821 415.9202 0.0510 -1.0000 -1.0000 4301124 1576125752.90 151.4676 60.0016 32.0000 1.9813 1.9826 415.6649 416.0020 0.0509 -1.0000 -1.0000 4301202 1576125753.00 151.4676 60.0016 32.0000 1.9808 1.9821 415.7818 416.1202 0.0511 -1.0000 -1.0000 4301264 1576125753.10 151.4676 60.0016 32.0000 1.9809 1.9822 415.6459 415.9852 0.0512 -1.0000 -1.0000 4301327 1576125753.20 151.4676 60.0016 32.0000 1.9815 1.9829 415.5583 415.8968 0.0511 -1.0000 -1.0000 4301405 1576125753.30 151.4983 60.0016 32.0000 1.9814 1.9827 415.4583 415.7974 0.0512 -1.0000 -1.0000 4301467 1576125753.40 151.5354 60.0016 32.0000 1.9810 1.9824 415.6467 415.9849 0.0510 -1.0000 -1.0000 4301530 1576125753.50 151.5354 60.0016 32.0000 1.9802 1.9815 415.7636 416.1017 0.0511 -1.0000 -1.0000 4301608 1576125753.60 151.5354 60.0016 32.0000 1.9804 1.9817 415.7201 416.0589 0.0511 -1.0000 -1.0000 4301671 1576125753.70 151.5354 60.0016 32.0000 1.9805 1.9818 415.6454 415.9838 0.0511 -1.0000 -1.0000 4301733 1576125753.80 151.5354 60.0016 32.0000 1.9813 1.9826 415.6106 415.9491 0.0511 -1.0000 -1.0000 4301811 1576125753.90 151.5233 60.0016 32.0000 1.9808 1.9821 415.5392 415.8781 0.0513 -1.0000 -1.0000 4301874 1576125754.00 151.5233 60.0016 32.0000 1.9805 1.9818 415.6668 416.0057 0.0511 -1.0000 -1.0000 4301936 1576125754.10 151.5233 60.0016 32.0000 1.9808 1.9821 415.6865 416.0248 0.0511 -1.0000 -1.0000 4301999 1576125754.20 151.5233 60.0016 32.0000 1.9799 1.9812 415.6549 415.9937 0.0512 -1.0000 -1.0000 4302952 1576125754.30 151.5233 60.0016 32.0000 1.9813 1.9827 415.5794 415.9185 0.0511 -1.0000 -1.0000 4303030 1576125754.40 151.5233 60.0016 32.0000 1.9811 1.9824 415.5395 415.8781 0.0512 -1.0000 -1.0000 4303092 1576125754.50 151.4985 60.0016 32.0000 1.9814 1.9827 415.5426 415.8817 0.0511 -1.0000 -1.0000 4303155 1576125754.60 151.4985 60.0016 32.0000 1.9805 1.9818 415.7120 416.0507 0.0511 -1.0000 -1.0000 4303233 1576125754.70 151.4985 60.0016 32.0000 1.9800 1.9814 415.7574 416.0959 0.0511 -1.0000 -1.0000 4303296 1576125754.80 151.4985 60.0016 32.0000 1.9807 1.9820 415.6938 416.0318 0.0512 -1.0000 -1.0000 4303358 1576125754.90 151.4985 60.0016 32.0000 1.9814 1.9827 415.6162 415.9557 0.0512 -1.0000 -1.0000 4303436 1576125755.00 151.4838 60.0020 32.0000 1.9810 1.9823 415.5977 415.9367 0.0512 -1.0000 -1.0000 4303499 1576125755.10 151.4734 60.0023 32.0000 1.9808 1.9822 415.6217 415.9606 0.0511 -1.0000 -1.0000 4303561 1576125755.20 151.4734 60.0023 32.0000 1.9803 1.9816 415.7534 416.0917 0.0510 -1.0000 -1.0000 4303624 1576125755.30 151.4734 60.0023 32.0000 1.9809 1.9822 415.8037 416.1415 0.0509 -1.0000 -1.0000 4303686 1576125755.40 151.4734 60.0023 32.0000 1.9811 1.9824 415.6503 415.9892 0.0512 -1.0000 -1.0000 4303749 1576125755.50 151.4759 60.0023 32.0000 1.9815 1.9828 415.5537 415.8924 0.0511 -1.0000 -1.0000 4303827 1576125755.60 151.5222 60.0023 32.0000 1.9811 1.9824 415.5750 415.9131 0.0510 -1.0000 -1.0000 4303889 1576125755.70 151.5222 60.0023 32.0000 1.9815 1.9828 415.7283 416.0664 0.0512 -1.0000 -1.0000 4303952 1576125755.80 151.5222 60.0023 32.0000 1.9809 1.9822 415.7883 416.1261 0.0510 -1.0000 -1.0000 4304030 1576125755.90 151.5222 60.0023 32.0000 1.9806 1.9819 415.6953 416.0342 0.0511 -1.0000 -1.0000 4304092 1576125756.00 151.5222 60.0023 32.0000 1.9812 1.9826 415.6143 415.9530 0.0512 -1.0000 -1.0000 4304155 1576125756.10 151.5451 60.0023 32.0000 1.9814 1.9828 415.5841 415.9227 0.0511 -1.0000 -1.0000 4304217 1576125756.20 151.5451 60.0023 32.0000 1.9809 1.9822 415.5925 415.9312 0.0511 -1.0000 -1.0000 4304499 1576125756.30 151.5451 60.0023 32.0000 1.9815 1.9828 415.7169 416.0554 0.0511 -1.0000 -1.0000 4304577 1576125756.40 151.5451 60.0023 32.0000 1.9807 1.9820 415.7095 416.0485 0.0512 -1.0000 -1.0000 4304639 1576125756.50 151.5451 60.0023 32.0000 1.9809 1.9823 415.6666 416.0059 0.0512 -1.0000 -1.0000 4304702 1576125756.60 151.5451 60.0023 32.0000 1.9816 1.9829 415.5810 415.9196 0.0511 -1.0000 -1.0000 4304765 1576125756.70 151.5508 60.0023 32.0000 1.9815 1.9828 415.4931 415.8312 0.0511 -1.0000 -1.0000 4304842 1576125756.80 151.5508 60.0023 32.0000 1.9813 1.9826 415.6044 415.9429 0.0511 -1.0000 -1.0000 4305218 1576125756.90 151.5508 60.0023 32.0000 1.9808 1.9821 415.5781 415.9170 0.0512 -1.0000 -1.0000 4305280 1576125757.00 151.5508 60.0023 32.0000 1.9800 1.9813 415.7069 416.0453 0.0511 -1.0000 -1.0000 4305342 1576125757.10 151.5508 60.0023 32.0000 1.9806 1.9820 415.7143 416.0548 0.0513 -1.0000 -1.0000 4305405 1576125757.20 151.5508 60.0023 32.0000 1.9793 1.9806 415.8163 416.1558 0.0512 -1.0000 -1.0000 4305483 1576125757.30 151.4648 60.0023 32.0000 1.9811 1.9825 415.7180 416.0575 0.0512 -1.0000 -1.0000 4305655 1576125757.40 151.4648 60.0023 32.0000 1.9810 1.9823 415.5163 415.8553 0.0512 -1.0000 -1.0000 4305718 1576125757.50 151.4648 60.0023 32.0000 1.9816 1.9830 415.5587 415.8982 0.0513 -1.0000 -1.0000 4305796 1576125757.60 151.4648 60.0023 32.0000 1.9812 1.9825 415.6117 415.9515 0.0513 -1.0000 -1.0000 4305858 1576125757.70 151.4648 60.0023 32.0000 1.9809 1.9823 415.7114 416.0501 0.0510 -1.0000 -1.0000 4305921 1576125757.80 151.4507 60.0023 32.0000 1.9809 1.9823 415.6908 416.0281 0.0510 -1.0000 -1.0000 4305983 1576125757.90 151.4476 60.0023 32.0000 1.9813 1.9827 415.5964 415.9353 0.0511 -1.0000 -1.0000 4306046 1576125758.00 151.4476 60.0023 32.0000 1.9813 1.9826 415.5525 415.8907 0.0510 -1.0000 -1.0000 4306108 1576125758.10 151.4476 60.0023 32.0000 1.9811 1.9824 415.7016 416.0395 0.0510 -1.0000 -1.0000 4306186 1576125758.20 151.4476 60.0023 32.0000 1.9803 1.9816 415.7432 416.0827 0.0512 -1.0000 -1.0000 4306249 1576125758.30 151.4476 60.0023 32.0000 1.9806 1.9819 415.7329 416.0715 0.0511 -1.0000 -1.0000 4306436 1576125758.40 151.5408 60.0023 32.0000 1.9806 1.9819 415.7186 416.0568 0.0510 -1.0000 -1.0000 4306499 1576125758.50 151.5408 60.0023 32.0000 1.9811 1.9824 415.5711 415.9089 0.0510 -1.0000 -1.0000 4306561 1576125758.60 151.5408 60.0023 32.0000 1.9817 1.9830 415.5632 415.9011 0.0511 -1.0000 -1.0000 4306639 1576125758.70 151.5408 60.0023 32.0000 1.9815 1.9828 415.5421 415.8809 0.0512 -1.0000 -1.0000 4306702 1576125758.80 151.5408 60.0023 32.0000 1.9808 1.9821 415.6865 416.0252 0.0512 -1.0000 -1.0000 4307186 1576125758.90 151.5664 60.0023 32.0000 1.9799 1.9812 415.7509 416.0903 0.0512 -1.0000 -1.0000 4307265 1576125759.00 151.5778 60.0023 32.0000 1.9808 1.9822 415.6305 415.9693 0.0512 -1.0000 -1.0000 4307327 1576125759.10 151.5778 60.0023 32.0000 1.9811 1.9824 415.5607 415.8991 0.0511 -1.0000 -1.0000 4307389 1576125759.20 151.5778 60.0023 32.0000 1.9812 1.9825 415.5150 415.8531 0.0510 -1.0000 -1.0000 4307452 1576125759.30 151.5778 60.0023 32.0000 1.9807 1.9821 415.6086 415.9465 0.0510 -1.0000 -1.0000 4307749 1576125759.40 151.5778 60.0023 32.0000 1.9805 1.9818 415.6913 416.0304 0.0512 -1.0000 -1.0000 4307811 1576125759.50 151.5778 60.0023 32.0000 1.9808 1.9821 415.6889 416.0278 0.0511 -1.0000 -1.0000 4307889 1576125759.60 151.4771 60.0028 32.0000 1.9816 1.9829 415.6830 416.0232 0.0515 -1.0000 -1.0000 4307952 1576125759.70 151.4771 60.0028 32.0000 1.9814 1.9827 415.5921 415.9358 0.0520 -1.0000 -1.0000 4308015 1576125759.80 151.4771 60.0028 32.0000 1.9808 1.9822 415.4785 415.8201 0.0515 -1.0000 -1.0000 4308202 1576125759.90 151.4771 60.0028 32.0000 1.9810 1.9823 415.5269 415.8661 0.0512 -1.0000 -1.0000 4308264 1576125760.00 151.4771 60.0028 32.0000 1.9806 1.9819 415.6832 416.0219 0.0512 -1.0000 -1.0000 4308327 1576125760.10 151.4780 60.0028 32.0000 1.9808 1.9821 415.6639 416.0024 0.0511 -1.0000 -1.0000 4308389 1576125760.20 151.4808 60.0028 32.0000 1.9808 1.9821 415.6144 415.9530 0.0511 -1.0000 -1.0000 4308452 1576125760.30 151.4808 60.0028 32.0000 1.9811 1.9825 415.5749 415.9135 0.0512 -1.0000 -1.0000 4308530 1576125760.40 151.4808 60.0028 32.0000 1.9816 1.9830 415.6120 415.9505 0.0511 -1.0000 -1.0000 4308702 1576125760.50 151.4808 60.0028 32.0000 1.9806 1.9819 415.6486 415.9874 0.0511 -1.0000 -1.0000 4308765 1576125760.60 151.4808 60.0028 32.0000 1.9807 1.9820 415.7372 416.0756 0.0511 -1.0000 -1.0000 4308842 1576125760.70 151.4874 60.0028 32.0000 1.9809 1.9822 415.7317 416.0694 0.0509 -1.0000 -1.0000 4308905 1576125760.80 151.5125 60.0028 32.0000 1.9812 1.9825 415.6407 415.9788 0.0510 -1.0000 -1.0000 4308968 1576125760.90 151.5125 60.0028 32.0000 1.9810 1.9823 415.6446 415.9826 0.0510 -1.0000 -1.0000 4309468 1576125761.00 151.5125 60.0028 32.0000 1.9821 1.9834 415.5382 415.8762 0.0511 -1.0000 -1.0000 4309530 1576125761.10 151.5125 60.0028 32.0000 1.9817 1.9830 415.5218 415.8610 0.0512 -1.0000 -1.0000 4309592 1576125761.20 151.5125 60.0028 32.0000 1.9807 1.9821 415.6864 416.0254 0.0512 -1.0000 -1.0000 4309671 1576125761.30 151.5356 60.0028 32.0000 1.9795 1.9809 415.7455 416.0845 0.0512 -1.0000 -1.0000 4309733 1576125761.40 151.5356 60.0028 32.0000 1.9805 1.9818 415.7067 416.0460 0.0512 -1.0000 -1.0000 4309921 1576125761.50 151.5356 60.0028 32.0000 1.9809 1.9823 415.5793 415.9185 0.0512 -1.0000 -1.0000 4309983 1576125761.60 151.5356 60.0028 32.0000 1.9805 1.9818 415.5157 415.8544 0.0511 -1.0000 -1.0000 4310046 1576125761.70 151.5356 60.0028 32.0000 1.9806 1.9819 415.6141 415.9521 0.0511 -1.0000 -1.0000 4310108 1576125761.80 151.5343 60.0028 32.0000 1.9810 1.9823 415.6362 415.9748 0.0511 -1.0000 -1.0000 4310186 1576125761.90 151.5261 60.0028 32.0000 1.9791 1.9805 415.6425 415.9807 0.0511 -1.0000 -1.0000 4310421 1576125762.00 151.5261 60.0028 32.0000 1.9790 1.9804 415.6741 416.0124 0.0511 -1.0000 -1.0000 4310483 1576125762.10 151.5261 60.0028 32.0000 1.9809 1.9822 415.6188 415.9555 0.0509 -1.0000 -1.0000 4310546 1576125762.20 151.5261 60.0028 32.0000 1.9811 1.9824 415.5364 415.8755 0.0512 -1.0000 -1.0000 4310608 1576125762.30 151.5261 60.0028 32.0000 1.9814 1.9828 415.5599 415.8988 0.0511 -1.0000 -1.0000 4310686 1576125762.40 151.5090 60.0028 32.0000 1.9806 1.9820 415.6855 416.0245 0.0512 -1.0000 -1.0000 4310921 1576125762.50 151.5090 60.0028 32.0000 1.9803 1.9816 415.5778 415.9160 0.0510 -1.0000 -1.0000 4310983 1576125762.60 151.5090 60.0028 32.0000 1.9812 1.9826 415.6439 415.9818 0.0510 -1.0000 -1.0000 4311061 1576125762.70 151.5090 60.0028 32.0000 1.9812 1.9825 415.5441 415.8825 0.0511 -1.0000 -1.0000 4311124 1576125762.80 151.5090 60.0028 32.0000 1.9814 1.9827 415.4681 415.8070 0.0511 -1.0000 -1.0000 4311186 1576125762.90 151.4753 60.0028 32.0000 1.9816 1.9830 415.5280 415.8655 0.0510 -1.0000 -1.0000 4311249 1576125763.00 151.4365 60.0028 32.0000 1.9804 1.9817 415.5554 415.8929 0.0509 -1.0000 -1.0000 4311311 1576125763.10 151.4365 60.0028 32.0000 1.9798 1.9811 415.6797 416.0182 0.0511 -1.0000 -1.0000 4311374 1576125763.20 151.4365 60.0028 32.0000 1.9798 1.9812 415.7266 416.0646 0.0510 -1.0000 -1.0000 4311452 1576125763.30 151.4365 60.0028 32.0000 1.9806 1.9819 415.7333 416.0720 0.0512 -1.0000 -1.0000 4311515 1576125763.40 151.4365 60.0028 32.0000 1.9810 1.9823 415.4956 415.8344 0.0511 -1.0000 -1.0000 4311968 1576125763.50 151.4351 60.0028 32.0000 1.9811 1.9824 415.6694 416.0076 0.0510 -1.0000 -1.0000 4312046 1576125763.60 151.4326 60.0028 32.0000 1.9801 1.9815 415.7325 416.0707 0.0510 -1.0000 -1.0000 4312108 1576125763.70 151.4326 60.0028 32.0000 1.9804 1.9817 415.7002 416.0375 0.0508 -1.0000 -1.0000 4312171 1576125763.80 151.4326 60.0028 32.0000 1.9809 1.9822 415.6029 415.9404 0.0509 -1.0000 -1.0000 4312249 1576125763.90 151.4326 60.0028 32.0000 1.9809 1.9823 415.4427 415.7795 0.0509 -1.0000 -1.0000 4312311 1576125764.00 151.4326 60.0028 32.0000 1.9806 1.9820 415.6329 415.9709 0.0510 -1.0000 -1.0000 4312374 1576125764.10 151.5143 60.0028 32.0000 1.9811 1.9824 415.6371 415.9752 0.0511 -1.0000 -1.0000 4312436 1576125764.20 151.5143 60.0028 32.0000 1.9807 1.9820 415.7488 416.0879 0.0511 -1.0000 -1.0000 4312499 1576125764.30 151.5143 60.0028 32.0000 1.9818 1.9832 415.7285 416.0664 0.0510 -1.0000 -1.0000 4312577 1576125764.40 151.5143 60.0028 32.0000 1.9810 1.9823 415.6229 415.9603 0.0509 -1.0000 -1.0000 4312702 1576125764.50 151.5143 60.0028 32.0000 1.9819 1.9833 415.4551 415.7932 0.0510 -1.0000 -1.0000 4312765 1576125764.60 151.5158 60.0028 32.0000 1.9825 1.9839 415.6378 415.9758 0.0511 -1.0000 -1.0000 4312842 1576125764.70 151.5401 60.0032 32.0000 1.9809 1.9822 415.7562 416.0950 0.0512 -1.0000 -1.0000 4312905 1576125764.80 151.5401 60.0032 32.0000 1.9813 1.9826 415.7170 416.0563 0.0512 -1.0000 -1.0000 4312968 1576125764.90 151.5401 60.0032 32.0000 1.9803 1.9817 415.6676 416.0057 0.0510 -1.0000 -1.0000 4313046 1576125765.00 151.5401 60.0032 32.0000 1.9808 1.9821 415.5454 415.8836 0.0511 -1.0000 -1.0000 4313218 1576125765.10 151.5401 60.0032 32.0000 1.9813 1.9827 415.5355 415.8745 0.0512 -1.0000 -1.0000 4313280 1576125765.20 151.5786 60.0032 32.0000 1.9812 1.9825 415.4680 415.8061 0.0511 -1.0000 -1.0000 4313358 1576125765.30 151.5858 60.0032 32.0000 1.9808 1.9822 415.5419 415.8792 0.0508 -1.0000 -1.0000 4313421 1576125765.40 151.5858 60.0032 32.0000 1.9805 1.9819 415.7307 416.0680 0.0509 -1.0000 -1.0000 4313483 1576125765.50 151.5858 60.0032 32.0000 1.9811 1.9824 415.7913 416.1293 0.0510 -1.0000 -1.0000 4314171 1576125765.60 151.5858 60.0032 32.0000 1.9810 1.9823 415.7301 416.0680 0.0510 -1.0000 -1.0000 4314233 1576125765.70 151.5841 60.0032 32.0000 1.9808 1.9822 415.6451 415.9834 0.0511 -1.0000 -1.0000 4314296 1576125765.80 151.5503 60.0032 32.0000 1.9800 1.9814 415.5907 415.9298 0.0512 -1.0000 -1.0000 4314374 1576125765.90 151.5503 60.0032 32.0000 1.9801 1.9814 415.6001 415.9387 0.0510 -1.0000 -1.0000 4314437 1576125766.00 151.5503 60.0032 32.0000 1.9801 1.9815 415.7054 416.0431 0.0510 -1.0000 -1.0000 4314499 1576125766.10 151.5503 60.0032 32.0000 1.9806 1.9820 415.7140 416.0527 0.0511 -1.0000 -1.0000 4314577 1576125766.20 151.5503 60.0032 32.0000 1.9810 1.9823 415.5705 415.9085 0.0510 -1.0000 -1.0000 4314640 1576125766.30 151.5503 60.0032 32.0000 1.9813 1.9826 415.5886 415.9261 0.0509 -1.0000 -1.0000 4314702 1576125766.40 151.4545 60.0032 32.0000 1.9812 1.9825 415.5271 415.8654 0.0511 -1.0000 -1.0000 4314780 1576125766.50 151.4545 60.0032 32.0000 1.9814 1.9827 415.4850 415.8225 0.0510 -1.0000 -1.0000 4314968 1576125766.60 151.4545 60.0032 32.0000 1.9811 1.9824 415.6380 415.9753 0.0509 -1.0000 -1.0000 4315046 1576125766.70 151.4545 60.0032 32.0000 1.9803 1.9816 415.7030 416.0416 0.0512 -1.0000 -1.0000 4315109 1576125766.80 151.4545 60.0032 32.0000 1.9796 1.9809 415.6740 416.0120 0.0509 -1.0000 -1.0000 4315171 1576125766.90 151.4676 60.0032 32.0000 1.9811 1.9824 415.5885 415.9256 0.0510 -1.0000 -1.0000 4315249 1576125767.00 151.4795 60.0032 32.0000 1.9817 1.9830 415.5265 415.8648 0.0511 -1.0000 -1.0000 4315437 1576125767.10 151.4795 60.0032 32.0000 1.9817 1.9830 415.5127 415.8508 0.0511 -1.0000 -1.0000 4315499 1576125767.20 151.4795 60.0032 32.0000 1.9817 1.9830 415.6208 415.9595 0.0511 -1.0000 -1.0000 4315577 1576125767.30 151.4795 60.0032 32.0000 1.9806 1.9820 415.6937 416.0323 0.0511 -1.0000 -1.0000 4315640 1576125767.40 151.4795 60.0032 32.0000 1.9806 1.9819 415.7020 416.0411 0.0512 -1.0000 -1.0000 4315702 1576125767.50 151.5488 60.0032 32.0000 1.9814 1.9828 415.6314 415.9702 0.0512 -1.0000 -1.0000 4315765 1576125767.60 151.5488 60.0032 32.0000 1.9811 1.9825 415.5811 415.9201 0.0512 -1.0000 -1.0000 4316406 1576125767.70 151.5488 60.0032 32.0000 1.9819 1.9832 415.5029 415.8405 0.0510 -1.0000 -1.0000 4316468 1576125767.80 151.5488 60.0032 32.0000 1.9807 1.9820 415.4793 415.8170 0.0511 -1.0000 -1.0000 4316546 1576125767.90 151.5488 60.0032 32.0000 1.9801 1.9815 415.5324 415.8706 0.0510 -1.0000 -1.0000 4316609 1576125768.00 151.5424 60.0032 32.0000 1.9807 1.9820 415.5656 415.9035 0.0510 -1.0000 -1.0000 4316671 1576125768.10 151.5424 60.0032 32.0000 1.9807 1.9820 415.6543 415.9930 0.0511 -1.0000 -1.0000 4316749 1576125768.20 151.5424 60.0032 32.0000 1.9804 1.9817 415.5433 415.8808 0.0510 -1.0000 -1.0000 4316812 1576125768.30 151.5424 60.0032 32.0000 1.9809 1.9822 415.4419 415.7789 0.0508 -1.0000 -1.0000 4316874 1576125768.40 151.5424 60.0032 32.0000 1.9809 1.9822 415.5264 415.8639 0.0511 -1.0000 -1.0000 4316937 1576125768.50 151.5274 60.0032 32.0000 1.9809 1.9822 415.6007 415.9389 0.0510 -1.0000 -1.0000 4316999 1576125768.60 151.4279 60.0032 32.0000 1.9806 1.9820 415.6267 415.9649 0.0511 -1.0000 -1.0000 4317077 1576125768.70 151.4279 60.0032 32.0000 1.9801 1.9814 415.6872 416.0257 0.0510 -1.0000 -1.0000 4317140 1576125768.80 151.4279 60.0032 32.0000 1.9806 1.9819 415.6668 416.0043 0.0510 -1.0000 -1.0000 4317202 1576125768.90 151.4279 60.0032 32.0000 1.9804 1.9817 415.6724 416.0102 0.0510 -1.0000 -1.0000 4317280 1576125769.00 151.4279 60.0032 32.0000 1.9816 1.9830 415.5386 415.8767 0.0511 -1.0000 -1.0000 4317343 1576125769.10 151.4279 60.0032 32.0000 1.9813 1.9826 415.5194 415.8581 0.0512 -1.0000 -1.0000 4317718 1576125769.20 151.4660 60.0032 32.0000 1.9811 1.9824 415.5423 415.8811 0.0511 -1.0000 -1.0000 4317796 1576125769.30 151.4660 60.0032 32.0000 1.9804 1.9817 415.6595 415.9972 0.0510 -1.0000 -1.0000 4317859 1576125769.40 151.4660 60.0032 32.0000 1.9798 1.9811 415.4890 415.8261 0.0509 -1.0000 -1.0000 4317921 1576125769.50 151.4660 60.0032 32.0000 1.9804 1.9817 415.7201 416.0577 0.0509 -1.0000 -1.0000 4317999 1576125769.60 151.4660 60.0032 32.0000 1.9810 1.9823 415.5759 415.9130 0.0509 -1.0000 -1.0000 4318062 1576125769.70 151.4660 60.0032 32.0000 1.9811 1.9825 415.5855 415.9236 0.0511 -1.0000 -1.0000 4318124 1576125769.80 151.5592 60.0034 32.0000 1.9811 1.9824 415.5571 415.8949 0.0511 -1.0000 -1.0000 4318202 1576125769.90 151.5592 60.0034 32.0000 1.9800 1.9814 415.5635 415.9004 0.0509 -1.0000 -1.0000 4318265 1576125770.00 151.5592 60.0034 32.0000 1.9799 1.9812 415.6409 415.9778 0.0509 -1.0000 -1.0000 4318327 1576125770.10 151.5592 60.0034 32.0000 1.9803 1.9816 415.6852 416.0238 0.0511 -1.0000 -1.0000 4318577 1576125770.20 151.5592 60.0034 32.0000 1.9804 1.9817 415.6006 415.9389 0.0511 -1.0000 -1.0000 4318640 1576125770.30 151.5592 60.0034 32.0000 1.9804 1.9817 415.4941 415.8308 0.0508 -1.0000 -1.0000 4318718 1576125770.40 151.4840 60.0034 32.0000 1.9809 1.9822 415.6162 415.9543 0.0511 -1.0000 -1.0000 4318780 1576125770.50 151.4495 60.0034 32.0000 1.9804 1.9817 415.6290 415.9670 0.0510 -1.0000 -1.0000 4318843 1576125770.60 151.4495 60.0034 32.0000 1.9793 1.9806 415.7134 416.0513 0.0509 -1.0000 -1.0000 4319437 1576125770.70 151.4495 60.0034 32.0000 1.9800 1.9813 415.6685 416.0061 0.0511 -1.0000 -1.0000 4319499 1576125770.80 151.4495 60.0034 32.0000 1.9804 1.9817 415.5750 415.9129 0.0511 -1.0000 -1.0000 4319562 1576125770.90 151.4495 60.0034 32.0000 1.9807 1.9821 415.4693 415.8074 0.0511 -1.0000 -1.0000 4319640 1576125771.00 151.4522 60.0034 32.0000 1.9812 1.9825 415.4383 415.7761 0.0510 -1.0000 -1.0000 4319702 1576125771.10 151.4522 60.0034 32.0000 1.9801 1.9814 415.5867 415.9243 0.0510 -1.0000 -1.0000 4319765 1576125771.20 151.4522 60.0034 32.0000 1.9796 1.9809 415.6165 415.9544 0.0510 -1.0000 -1.0000 4319843 1576125771.30 151.4522 60.0034 32.0000 1.9804 1.9818 415.6320 415.9692 0.0509 -1.0000 -1.0000 4319906 1576125771.40 151.4522 60.0034 32.0000 1.9810 1.9824 415.5567 415.8951 0.0511 -1.0000 -1.0000 4319952 1576125771.50 151.4609 60.0034 32.0000 1.9816 1.9830 415.5651 415.9030 0.0510 -1.0000 -1.0000 4320030 1576125771.60 151.5363 60.0034 32.0000 1.9804 1.9818 415.6593 415.9975 0.0510 -1.0000 -1.0000 4320093 1576125771.70 151.5363 60.0034 32.0000 1.9800 1.9814 415.7534 416.0913 0.0510 -1.0000 -1.0000 4320171 1576125771.80 151.5363 60.0034 32.0000 1.9805 1.9818 415.6903 416.0281 0.0510 -1.0000 -1.0000 4320249 1576125771.90 151.5363 60.0034 32.0000 1.9810 1.9823 415.5847 415.9228 0.0511 -1.0000 -1.0000 4320312 1576125772.00 151.5363 60.0034 32.0000 1.9812 1.9825 415.5119 415.8498 0.0510 -1.0000 -1.0000 4320374 1576125772.10 151.5364 60.0034 32.0000 1.9808 1.9822 415.5201 415.8569 0.0508 -1.0000 -1.0000 4320437 1576125772.20 151.5278 60.0034 32.0000 1.9808 1.9821 415.5410 415.8791 0.0511 -1.0000 -1.0000 4320499 1576125772.30 151.4704 60.0034 32.0000 1.9802 1.9815 415.5972 415.9357 0.0511 -1.0000 -1.0000 4320593 1576125772.40 151.4704 60.0034 32.0000 1.9799 1.9813 415.7264 416.0655 0.0512 -1.0000 -1.0000 4320656 1576125772.50 151.4704 60.0034 32.0000 1.9802 1.9815 415.6716 416.0097 0.0510 -1.0000 -1.0000 4320718 1576125772.60 151.4704 60.0034 32.0000 1.9810 1.9823 415.5703 415.9077 0.0510 -1.0000 -1.0000 4320780 1576125772.70 151.4704 60.0034 32.0000 1.9813 1.9826 415.5398 415.8782 0.0511 -1.0000 -1.0000 4320983 1576125772.80 151.4704 60.0034 32.0000 1.9801 1.9814 415.5976 415.9344 0.0508 -1.0000 -1.0000 4321046 1576125772.90 151.4704 60.0034 32.0000 1.9802 1.9815 415.7860 416.1242 0.0510 -1.0000 -1.0000 4321109 1576125773.00 151.4704 60.0034 32.0000 1.9804 1.9817 415.6573 415.9952 0.0510 -1.0000 -1.0000 4321171 1576125773.10 151.4704 60.0034 32.0000 1.9805 1.9818 415.4935 415.8314 0.0510 -1.0000 -1.0000 4321233 1576125773.20 151.4704 60.0034 32.0000 1.9803 1.9816 415.4625 415.8007 0.0511 -1.0000 -1.0000 4321453 1576125773.30 151.4704 60.0034 32.0000 1.9804 1.9817 415.5568 415.8952 0.0511 -1.0000 -1.0000 4321515 1576125773.40 151.4062 60.0034 32.0000 1.9801 1.9815 415.5876 415.9247 0.0508 -1.0000 -1.0000 4321577 1576125773.50 151.4062 60.0034 32.0000 1.9804 1.9817 415.6009 415.9386 0.0510 -1.0000 -1.0000 4321656 1576125773.60 151.4062 60.0034 32.0000 1.9797 1.9810 415.7351 416.0735 0.0510 -1.0000 -1.0000 4321718 1576125773.70 151.4062 60.0034 32.0000 1.9801 1.9814 415.6141 415.9525 0.0511 -1.0000 -1.0000 4322187 1576125773.80 151.4062 60.0034 32.0000 1.9810 1.9823 415.4973 415.8350 0.0510 -1.0000 -1.0000 4322265 1576125773.90 151.4062 60.0034 32.0000 1.9811 1.9824 415.5637 415.9021 0.0510 -1.0000 -1.0000 4322327 1576125774.00 151.4278 60.0034 32.0000 1.9803 1.9817 415.7170 416.0549 0.0511 -1.0000 -1.0000 4322390 1576125774.10 151.4278 60.0034 32.0000 1.9800 1.9813 415.7220 416.0603 0.0510 -1.0000 -1.0000 4322468 1576125774.20 151.4278 60.0034 32.0000 1.9811 1.9824 415.6243 415.9621 0.0510 -1.0000 -1.0000 4322530 1576125774.30 151.4278 60.0034 32.0000 1.9816 1.9829 415.5398 415.8774 0.0510 -1.0000 -1.0000 4322593 1576125774.40 151.4278 60.0034 32.0000 1.9816 1.9829 415.5549 415.8933 0.0511 -1.0000 -1.0000 4322656 1576125774.50 151.4174 60.0034 32.0000 1.9809 1.9822 415.5489 415.8870 0.0511 -1.0000 -1.0000 4322718 1576125774.60 151.4117 60.0034 32.0000 1.9801 1.9815 415.5815 415.9209 0.0513 -1.0000 -1.0000 4322796 1576125774.70 151.4117 60.0034 32.0000 1.9797 1.9811 415.6837 416.0233 0.0512 -1.0000 -1.0000 4322983 1576125774.80 151.4117 60.0034 32.0000 1.9801 1.9815 415.6006 415.9394 0.0512 -1.0000 -1.0000 4323046 1576125774.90 151.4117 60.0034 32.0000 1.9812 1.9826 415.7475 416.0868 0.0512 -1.0000 -1.0000 4323109 1576125775.00 151.4117 60.0034 32.0000 1.9799 1.9813 415.6078 415.9461 0.0511 -1.0000 -1.0000 4323171 1576125775.10 151.5247 60.0042 32.0000 1.9808 1.9821 415.6295 415.9682 0.0512 -1.0000 -1.0000 4323233 1576125775.20 151.5247 60.0042 32.0000 1.9805 1.9818 415.6362 415.9746 0.0511 -1.0000 -1.0000 4323718 1576125775.30 151.5247 60.0042 32.0000 1.9813 1.9826 415.6651 416.0038 0.0512 -1.0000 -1.0000 4323780 1576125775.40 151.5247 60.0042 32.0000 1.9808 1.9821 415.6294 415.9676 0.0510 -1.0000 -1.0000 4323843 1576125775.50 151.5247 60.0042 32.0000 1.9807 1.9820 415.5369 415.8756 0.0511 -1.0000 -1.0000 4323921 1576125775.60 151.5247 60.0042 32.0000 1.9811 1.9824 415.4855 415.8238 0.0512 -1.0000 -1.0000 4323983 1576125775.70 151.5354 60.0042 32.0000 1.9803 1.9817 415.4761 415.8156 0.0512 -1.0000 -1.0000 4324046 1576125775.80 151.5354 60.0042 32.0000 1.9804 1.9817 415.5999 415.9390 0.0512 -1.0000 -1.0000 4324171 1576125775.90 151.5354 60.0042 32.0000 1.9801 1.9815 415.7349 416.0750 0.0513 -1.0000 -1.0000 4324218 1576125776.00 151.5354 60.0042 32.0000 1.9803 1.9816 415.6564 415.9957 0.0512 -1.0000 -1.0000 4324296 1576125776.10 151.5354 60.0042 32.0000 1.9797 1.9810 415.7102 416.0491 0.0512 -1.0000 -1.0000 4324359 1576125776.20 151.5354 60.0042 32.0000 1.9804 1.9817 415.5231 415.8623 0.0512 -1.0000 -1.0000 4324421 1576125776.30 151.5313 60.0042 32.0000 1.9802 1.9816 415.5747 415.9131 0.0511 -1.0000 -1.0000 4324718 1576125776.40 151.5313 60.0042 32.0000 1.9792 1.9806 415.6297 415.9682 0.0511 -1.0000 -1.0000 4324780 1576125776.50 151.5313 60.0042 32.0000 1.9805 1.9818 415.5965 415.9355 0.0513 -1.0000 -1.0000 4324843 1576125776.60 151.5313 60.0042 32.0000 1.9813 1.9826 415.5437 415.8830 0.0512 -1.0000 -1.0000 4324906 1576125776.70 151.5313 60.0042 32.0000 1.9807 1.9820 415.5856 415.9240 0.0511 -1.0000 -1.0000 4324968 1576125776.80 151.4549 60.0042 32.0000 1.9808 1.9821 415.5941 415.9328 0.0512 -1.0000 -1.0000 4325171 1576125776.90 151.4549 60.0042 32.0000 1.9800 1.9813 415.6744 416.0138 0.0512 -1.0000 -1.0000 4325233 1576125777.00 151.4549 60.0042 32.0000 1.9795 1.9808 415.6514 415.9908 0.0513 -1.0000 -1.0000 4325296 1576125777.10 151.4549 60.0042 32.0000 1.9803 1.9817 415.5728 415.9125 0.0512 -1.0000 -1.0000 4325359 1576125777.20 151.4549 60.0042 32.0000 1.9809 1.9823 415.5115 415.8511 0.0513 -1.0000 -1.0000 4325437 1576125777.30 151.4560 60.0042 32.0000 1.9813 1.9827 415.5464 415.8856 0.0512 -1.0000 -1.0000 4325499 1576125777.40 151.4683 60.0042 32.0000 1.9799 1.9812 415.6850 416.0243 0.0512 -1.0000 -1.0000 4325562 1576125777.50 151.4683 60.0042 32.0000 1.9806 1.9819 415.7757 416.1147 0.0511 -1.0000 -1.0000 4325640 1576125777.60 151.4683 60.0042 32.0000 1.9793 1.9806 415.6564 415.9958 0.0512 -1.0000 -1.0000 4325703 1576125777.70 151.4683 60.0042 32.0000 1.9813 1.9826 415.6429 415.9820 0.0513 -1.0000 -1.0000 4325765 1576125777.80 151.4683 60.0042 32.0000 1.9814 1.9827 415.5540 415.8945 0.0514 -1.0000 -1.0000 4326499 1576125777.90 151.4596 60.0042 32.0000 1.9813 1.9826 415.6251 415.9640 0.0512 -1.0000 -1.0000 4326562 1576125778.00 151.4596 60.0042 32.0000 1.9814 1.9827 415.4856 415.8244 0.0511 -1.0000 -1.0000 4326624 1576125778.10 151.4596 60.0042 32.0000 1.9805 1.9819 415.6442 415.9825 0.0510 -1.0000 -1.0000 4326702 1576125778.20 151.4596 60.0042 32.0000 1.9801 1.9814 415.6957 416.0347 0.0512 -1.0000 -1.0000 4326765 1576125778.30 151.4596 60.0042 32.0000 1.9809 1.9822 415.6491 415.9890 0.0512 -1.0000 -1.0000 4326843 1576125778.40 151.4596 60.0042 32.0000 1.9814 1.9827 415.5305 415.8699 0.0513 -1.0000 -1.0000 4326906 1576125778.50 151.5689 60.0042 32.0000 1.9810 1.9823 415.5891 415.9285 0.0512 -1.0000 -1.0000 4326968 1576125778.60 151.5689 60.0042 32.0000 1.9807 1.9821 415.6540 415.9929 0.0512 -1.0000 -1.0000 4327030 1576125778.70 151.5689 60.0042 32.0000 1.9810 1.9824 415.6543 415.9940 0.0512 -1.0000 -1.0000 4327093 1576125778.80 151.5689 60.0042 32.0000 1.9803 1.9817 415.7831 416.1227 0.0513 -1.0000 -1.0000 4327483 1576125778.90 151.5689 60.0042 32.0000 1.9801 1.9814 415.7753 416.1148 0.0513 -1.0000 -1.0000 4327546 1576125779.00 151.5520 60.0040 32.0000 1.9805 1.9818 415.6264 415.9660 0.0513 -1.0000 -1.0000 4327609 1576125779.10 151.4777 60.0033 32.0000 1.9812 1.9825 415.5690 415.9080 0.0512 -1.0000 -1.0000 4327671 1576125779.20 151.4777 60.0033 32.0000 1.9808 1.9821 415.5505 415.8905 0.0513 -1.0000 -1.0000 4327749 1576125779.30 151.4777 60.0033 32.0000 1.9809 1.9822 415.5286 415.8686 0.0513 -1.0000 -1.0000 4327921 1576125779.40 151.4777 60.0033 32.0000 1.9801 1.9815 415.7012 416.0404 0.0512 -1.0000 -1.0000 4327983 1576125779.50 151.4777 60.0033 32.0000 1.9802 1.9815 415.7760 416.1154 0.0512 -1.0000 -1.0000 4328062 1576125779.60 151.4777 60.0033 32.0000 1.9804 1.9818 415.6080 415.9477 0.0513 -1.0000 -1.0000 4328124 1576125779.70 151.4777 60.0033 32.0000 1.9802 1.9816 415.5193 415.8589 0.0513 -1.0000 -1.0000 4328187 1576125779.80 151.4777 60.0033 32.0000 1.9804 1.9818 415.5767 415.9169 0.0514 -1.0000 -1.0000 4328265 1576125779.90 151.4777 60.0033 32.0000 1.9800 1.9813 415.6981 416.0396 0.0515 -1.0000 -1.0000 4328327 1576125780.00 151.4777 60.0033 32.0000 1.9805 1.9819 415.6513 415.9917 0.0513 -1.0000 -1.0000 4328390 1576125780.10 151.4777 60.0033 32.0000 1.9810 1.9823 415.6104 415.9503 0.0513 -1.0000 -1.0000 4328452 1576125780.20 151.4521 60.0033 32.0000 1.9812 1.9825 415.6199 415.9597 0.0513 -1.0000 -1.0000 4328515 1576125780.30 151.5222 60.0033 32.0000 1.9813 1.9826 415.5522 415.8927 0.0514 -1.0000 -1.0000 4328593 1576125780.40 151.5222 60.0033 32.0000 1.9808 1.9821 415.5830 415.9236 0.0514 -1.0000 -1.0000 4328921 1576125780.50 151.5222 60.0033 32.0000 1.9804 1.9817 415.6010 415.9390 0.0510 -1.0000 -1.0000 4328983 1576125780.60 151.5222 60.0033 32.0000 1.9814 1.9827 415.7472 416.0872 0.0513 -1.0000 -1.0000 4329062 1576125780.70 151.5222 60.0033 32.0000 1.9802 1.9815 415.7408 416.0802 0.0512 -1.0000 -1.0000 4329124 1576125780.80 151.5222 60.0033 32.0000 1.9812 1.9826 415.6116 415.9508 0.0512 -1.0000 -1.0000 4329187 1576125780.90 151.5222 60.0033 32.0000 1.9815 1.9828 415.5405 415.8805 0.0514 -1.0000 -1.0000 4329718 1576125781.00 151.5222 60.0033 32.0000 1.9813 1.9826 415.5362 415.8764 0.0513 -1.0000 -1.0000 4329780 1576125781.10 151.5222 60.0033 32.0000 1.9807 1.9821 415.5738 415.9127 0.0511 -1.0000 -1.0000 4329843 1576125781.20 151.5222 60.0033 32.0000 1.9805 1.9818 415.6958 416.0349 0.0512 -1.0000 -1.0000 4329921 1576125781.30 151.5222 60.0033 32.0000 1.9806 1.9820 415.7317 416.0717 0.0513 -1.0000 -1.0000 4329983 1576125781.40 151.5731 60.0033 32.0000 1.9801 1.9815 415.6925 416.0325 0.0514 -1.0000 -1.0000 4330046 1576125781.50 151.5731 60.0033 32.0000 1.9805 1.9818 415.5864 415.9278 0.0515 -1.0000 -1.0000 4330124 1576125781.60 151.5731 60.0033 32.0000 1.9805 1.9818 415.5047 415.8442 0.0513 -1.0000 -1.0000 4330187 1576125781.70 151.5731 60.0033 32.0000 1.9814 1.9828 415.5174 415.8577 0.0514 -1.0000 -1.0000 4330249 1576125781.80 151.5731 60.0033 32.0000 1.9809 1.9822 415.6556 415.9967 0.0515 -1.0000 -1.0000 4330312 1576125781.90 151.5134 60.0033 32.0000 1.9798 1.9811 415.7143 416.0531 0.0512 -1.0000 -1.0000 4330374 1576125782.00 151.4987 60.0033 32.0000 1.9809 1.9823 415.5175 415.8577 0.0514 -1.0000 -1.0000 4330437 1576125782.10 151.4987 60.0033 32.0000 1.9802 1.9816 415.4884 415.8287 0.0514 -1.0000 -1.0000 4330515 1576125782.20 151.4987 60.0033 32.0000 1.9812 1.9825 415.4901 415.8295 0.0513 -1.0000 -1.0000 4330577 1576125782.30 151.4987 60.0033 32.0000 1.9802 1.9816 415.5115 415.8515 0.0513 -1.0000 -1.0000 4330656 1576125782.40 151.4987 60.0033 32.0000 1.9804 1.9818 415.5739 415.9133 0.0512 -1.0000 -1.0000 4330718 1576125782.50 151.4614 60.0033 32.0000 1.9800 1.9813 415.5500 415.8898 0.0513 -1.0000 -1.0000 4330780 1576125782.60 151.5042 60.0033 32.0000 1.9801 1.9814 415.6322 415.9730 0.0514 -1.0000 -1.0000 4330843 1576125782.70 151.5042 60.0033 32.0000 1.9809 1.9822 415.6508 415.9909 0.0513 -1.0000 -1.0000 4330906 1576125782.80 151.5042 60.0033 32.0000 1.9809 1.9823 415.7066 416.0454 0.0512 -1.0000 -1.0000 4330968 1576125782.90 151.5042 60.0033 32.0000 1.9805 1.9818 415.5839 415.9241 0.0514 -1.0000 -1.0000 4331046 1576125783.00 151.5042 60.0033 32.0000 1.9809 1.9822 415.5186 415.8587 0.0513 -1.0000 -1.0000 4331218 1576125783.10 151.5042 60.0033 32.0000 1.9806 1.9819 415.7290 416.0693 0.0514 -1.0000 -1.0000 4331280 1576125783.20 151.5042 60.0033 32.0000 1.9802 1.9816 415.7755 416.1167 0.0514 -1.0000 -1.0000 4331359 1576125783.30 151.5042 60.0033 32.0000 1.9803 1.9816 415.7219 416.0623 0.0514 -1.0000 -1.0000 4331421 1576125783.40 151.5042 60.0033 32.0000 1.9808 1.9821 415.6443 415.9852 0.0513 -1.0000 -1.0000 4331483 1576125783.50 151.5042 60.0033 32.0000 1.9812 1.9826 415.5166 415.8575 0.0514 -1.0000 -1.0000 4331968 1576125783.60 151.5042 60.0033 32.0000 1.9816 1.9829 415.5113 415.8515 0.0514 -1.0000 -1.0000 4332030 1576125783.70 151.5349 60.0033 32.0000 1.9811 1.9824 415.4862 415.8261 0.0513 -1.0000 -1.0000 4332093 1576125783.80 151.5349 60.0033 32.0000 1.9810 1.9824 415.5167 415.8571 0.0513 -1.0000 -1.0000 4332171 1576125783.90 151.5349 60.0033 32.0000 1.9805 1.9818 415.6112 415.9508 0.0513 -1.0000 -1.0000 4332343 1576125784.00 151.5349 60.0033 32.0000 1.9800 1.9813 415.7064 416.0462 0.0513 -1.0000 -1.0000 4332421 1576125784.10 151.5349 60.0033 32.0000 1.9801 1.9814 415.6182 415.9587 0.0514 -1.0000 -1.0000 4332499 1576125784.20 151.5349 60.0033 32.0000 1.9808 1.9822 415.5241 415.8656 0.0515 -1.0000 -1.0000 4332562 1576125784.30 151.4983 60.0033 32.0000 1.9806 1.9820 415.5411 415.8816 0.0513 -1.0000 -1.0000 4332640 1576125784.40 151.4903 60.0033 32.0000 1.9804 1.9817 415.5916 415.9313 0.0513 -1.0000 -1.0000 4332703 1576125784.50 151.4903 60.0033 32.0000 1.9802 1.9816 415.6345 415.9745 0.0513 -1.0000 -1.0000 4332765 1576125784.60 151.4903 60.0033 32.0000 1.9811 1.9824 415.5052 415.8446 0.0513 -1.0000 -1.0000 4333499 1576125784.70 151.4903 60.0033 32.0000 1.9814 1.9828 415.4660 415.8059 0.0514 -1.0000 -1.0000 4333562 1576125784.80 151.4903 60.0033 32.0000 1.9809 1.9823 415.5536 415.8948 0.0515 -1.0000 -1.0000 4333624 1576125784.90 151.4994 60.0033 32.0000 1.9808 1.9821 415.5544 415.8943 0.0513 -1.0000 -1.0000 4333703 1576125785.00 151.4994 60.0033 32.0000 1.9802 1.9815 415.6674 416.0073 0.0513 -1.0000 -1.0000 4333765 1576125785.10 151.4994 60.0033 32.0000 1.9803 1.9816 415.6918 416.0324 0.0514 -1.0000 -1.0000 4333827 1576125785.20 151.4994 60.0033 32.0000 1.9803 1.9816 415.6851 416.0251 0.0513 -1.0000 -1.0000 4333890 1576125785.30 151.4994 60.0033 32.0000 1.9816 1.9829 415.5516 415.8919 0.0514 -1.0000 -1.0000 4333953 1576125785.40 151.5107 60.0033 32.0000 1.9811 1.9825 415.5609 415.9019 0.0515 -1.0000 -1.0000 4334030 1576125785.50 151.5116 60.0033 32.0000 1.9803 1.9817 415.6545 415.9947 0.0514 -1.0000 -1.0000 4334093 1576125785.60 151.5116 60.0033 32.0000 1.9799 1.9813 415.7045 416.0461 0.0515 -1.0000 -1.0000 4334171 1576125785.70 151.5116 60.0033 32.0000 1.9808 1.9822 415.7238 416.0641 0.0513 -1.0000 -1.0000 4334233 1576125785.80 151.5116 60.0033 32.0000 1.9818 1.9831 415.6041 415.9446 0.0514 -1.0000 -1.0000 4334296 1576125785.90 151.5116 60.0033 32.0000 1.9814 1.9828 415.4742 415.8153 0.0515 -1.0000 -1.0000 4334359 1576125786.00 151.5173 60.0033 32.0000 1.9820 1.9834 415.4963 415.8378 0.0516 -1.0000 -1.0000 4334421 1576125786.10 151.5199 60.0033 32.0000 1.9812 1.9826 415.4948 415.8363 0.0516 -1.0000 -1.0000 4334515 1576125786.20 151.5199 60.0033 32.0000 1.9806 1.9820 415.6345 415.9781 0.0518 -1.0000 -1.0000 4334687 1576125786.30 151.5199 60.0033 32.0000 1.9804 1.9817 415.7414 416.0836 0.0516 -1.0000 -1.0000 4334749 1576125786.40 151.5199 60.0033 32.0000 1.9799 1.9812 415.6931 416.0341 0.0515 -1.0000 -1.0000 4334812 1576125786.50 151.5199 60.0033 32.0000 1.9806 1.9819 415.6491 415.9896 0.0515 -1.0000 -1.0000 4334874 1576125786.60 151.5199 60.0033 32.0000 1.9815 1.9828 415.4989 415.8406 0.0515 -1.0000 -1.0000 4334952 1576125786.70 151.5199 60.0033 32.0000 1.9804 1.9818 415.5887 415.9293 0.0514 -1.0000 -1.0000 4335890 1576125786.80 151.5199 60.0033 32.0000 1.9799 1.9812 415.6898 416.0311 0.0515 -1.0000 -1.0000 4335952 1576125786.90 151.5199 60.0033 32.0000 1.9800 1.9814 415.6931 416.0348 0.0515 -1.0000 -1.0000 4336030 1576125787.00 151.5199 60.0033 32.0000 1.9805 1.9819 415.5906 415.9310 0.0515 -1.0000 -1.0000 4336093 1576125787.10 151.5199 60.0033 32.0000 1.9806 1.9819 415.4616 415.8022 0.0515 -1.0000 -1.0000 4336156 1576125787.20 151.4826 60.0033 32.0000 1.9807 1.9820 415.4699 415.8119 0.0516 -1.0000 -1.0000 4336218 1576125787.30 151.4725 60.0033 32.0000 1.9810 1.9823 415.4949 415.8348 0.0513 -1.0000 -1.0000 4336280 1576125787.40 151.4725 60.0033 32.0000 1.9803 1.9816 415.6177 415.9580 0.0514 -1.0000 -1.0000 4336343 1576125787.50 151.4725 60.0033 32.0000 1.9804 1.9818 415.7765 416.1182 0.0516 -1.0000 -1.0000 4336421 1576125787.60 151.4725 60.0033 32.0000 1.9799 1.9813 415.6250 415.9671 0.0516 -1.0000 -1.0000 4336483 1576125787.70 151.4725 60.0033 32.0000 1.9809 1.9822 415.6332 415.9743 0.0515 -1.0000 -1.0000 4336546 1576125787.80 151.5298 60.0033 32.0000 1.9812 1.9826 415.5026 415.8441 0.0516 -1.0000 -1.0000 4336624 1576125787.90 151.5321 60.0033 32.0000 1.9806 1.9819 415.4957 415.8354 0.0513 -1.0000 -1.0000 4336703 1576125788.00 151.5321 60.0033 32.0000 1.9801 1.9814 415.5638 415.9048 0.0514 -1.0000 -1.0000 4336765 1576125788.10 151.5321 60.0033 32.0000 1.9801 1.9814 415.5720 415.9125 0.0514 -1.0000 -1.0000 4336843 1576125788.20 151.5321 60.0033 32.0000 1.9806 1.9820 415.6835 416.0254 0.0517 -1.0000 -1.0000 4336906 1576125788.30 151.5321 60.0033 32.0000 1.9811 1.9824 415.5467 415.8881 0.0515 -1.0000 -1.0000 4336968 1576125788.40 151.4974 60.0033 32.0000 1.9812 1.9825 415.5597 415.9008 0.0515 -1.0000 -1.0000 4337030 1576125788.50 151.4974 60.0033 32.0000 1.9812 1.9826 415.5464 415.8878 0.0516 -1.0000 -1.0000 4337108 1576125788.60 151.4974 60.0033 32.0000 1.9803 1.9816 415.6239 415.9653 0.0515 -1.0000 -1.0000 4337171 1576125788.70 151.4974 60.0033 32.0000 1.9797 1.9811 415.5940 415.9353 0.0515 -1.0000 -1.0000 4337233 1576125788.80 151.4974 60.0033 32.0000 1.9794 1.9807 415.6671 416.0084 0.0515 -1.0000 -1.0000 4337296 1576125788.90 151.4974 60.0033 32.0000 1.9809 1.9822 415.6305 415.9715 0.0515 -1.0000 -1.0000 4337374 1576125789.00 151.4974 60.0033 32.0000 1.9812 1.9826 415.4367 415.7789 0.0517 -1.0000 -1.0000 4337437 1576125789.10 151.4974 60.0033 32.0000 1.9811 1.9824 415.4884 415.8295 0.0514 -1.0000 -1.0000 4337499 1576125789.20 151.4974 60.0033 32.0000 1.9806 1.9820 415.5061 415.8469 0.0515 -1.0000 -1.0000 4337577 1576125789.30 151.4974 60.0033 32.0000 1.9804 1.9818 415.6956 416.0374 0.0515 -1.0000 -1.0000 4337640 1576125789.40 151.4974 60.0033 32.0000 1.9799 1.9812 415.7313 416.0722 0.0515 -1.0000 -1.0000 4337703 1576125789.50 151.4428 60.0033 32.0000 1.9808 1.9821 415.6070 415.9481 0.0515 -1.0000 -1.0000 4337765 1576125789.60 151.4428 60.0033 32.0000 1.9813 1.9827 415.5451 415.8869 0.0516 -1.0000 -1.0000 4337843 1576125789.70 151.4428 60.0033 32.0000 1.9808 1.9822 415.4684 415.8096 0.0515 -1.0000 -1.0000 4337906 1576125789.80 151.4428 60.0033 32.0000 1.9804 1.9817 415.5273 415.8679 0.0514 -1.0000 -1.0000 4338437 1576125789.90 151.4428 60.0033 32.0000 1.9798 1.9811 415.6471 415.9884 0.0515 -1.0000 -1.0000 4338499 1576125790.00 151.4512 60.0031 32.0000 1.9796 1.9809 415.6136 415.9543 0.0515 -1.0000 -1.0000 4338562 1576125790.10 151.4814 60.0025 32.0000 1.9807 1.9820 415.6127 415.9538 0.0515 -1.0000 -1.0000 4338640 1576125790.20 151.4814 60.0025 32.0000 1.9813 1.9826 415.4920 415.8332 0.0516 -1.0000 -1.0000 4338702 1576125790.30 151.4814 60.0025 32.0000 1.9807 1.9820 415.5655 415.9055 0.0514 -1.0000 -1.0000 4338780 1576125790.40 151.4814 60.0025 32.0000 1.9810 1.9823 415.5720 415.9130 0.0516 -1.0000 -1.0000 4338843 1576125790.50 151.4814 60.0025 32.0000 1.9804 1.9817 415.6264 415.9684 0.0517 -1.0000 -1.0000 4338906 1576125790.60 151.5213 60.0025 32.0000 1.9803 1.9816 415.7593 416.1012 0.0516 -1.0000 -1.0000 4338968 1576125790.70 151.5213 60.0025 32.0000 1.9805 1.9819 415.7020 416.0440 0.0516 -1.0000 -1.0000 4339030 1576125790.80 151.5213 60.0025 32.0000 1.9814 1.9827 415.5879 415.9283 0.0514 -1.0000 -1.0000 4339202 1576125790.90 151.5213 60.0025 32.0000 1.9806 1.9819 415.4634 415.8043 0.0516 -1.0000 -1.0000 4339265 1576125791.00 151.5213 60.0025 32.0000 1.9809 1.9822 415.4927 415.8335 0.0515 -1.0000 -1.0000 4339327 1576125791.10 151.5183 60.0025 32.0000 1.9806 1.9819 415.5457 415.8862 0.0514 -1.0000 -1.0000 4339390 1576125791.20 151.4252 60.0025 32.0000 1.9805 1.9818 415.6382 415.9792 0.0516 -1.0000 -1.0000 4339468 1576125791.30 151.4252 60.0025 32.0000 1.9801 1.9814 415.6439 415.9858 0.0516 -1.0000 -1.0000 4340187 1576125791.40 151.4252 60.0025 32.0000 1.9810 1.9824 415.4861 415.8277 0.0516 -1.0000 -1.0000 4340249 1576125791.50 151.4252 60.0025 32.0000 1.9808 1.9821 415.4276 415.7689 0.0515 -1.0000 -1.0000 4340343 1576125791.60 151.4252 60.0025 32.0000 1.9810 1.9824 415.4974 415.8392 0.0516 -1.0000 -1.0000 4340406 1576125791.70 151.4252 60.0025 32.0000 1.9810 1.9823 415.5206 415.8618 0.0516 -1.0000 -1.0000 4340468 1576125791.80 151.4252 60.0025 32.0000 1.9796 1.9810 415.7018 416.0442 0.0516 -1.0000 -1.0000 4340530 1576125791.90 151.4252 60.0025 32.0000 1.9802 1.9815 415.7276 416.0699 0.0517 -1.0000 -1.0000 4340593 1576125792.00 151.4252 60.0025 32.0000 1.9805 1.9818 415.4661 415.8075 0.0516 -1.0000 -1.0000 4340656 1576125792.10 151.4252 60.0025 32.0000 1.9823 1.9836 415.4872 415.8293 0.0516 -1.0000 -1.0000 4340733 1576125792.20 151.4252 60.0025 32.0000 1.9815 1.9828 415.5109 415.8527 0.0516 -1.0000 -1.0000 4340796 1576125792.30 151.4465 60.0025 32.0000 1.9802 1.9815 415.5555 415.8966 0.0515 -1.0000 -1.0000 4340874 1576125792.40 151.4953 60.0025 32.0000 1.9801 1.9815 415.6531 415.9944 0.0515 -1.0000 -1.0000 4340937 1576125792.50 151.4953 60.0025 32.0000 1.9804 1.9818 415.6187 415.9602 0.0516 -1.0000 -1.0000 4340999 1576125792.60 151.4953 60.0025 32.0000 1.9810 1.9823 415.5101 415.8525 0.0517 -1.0000 -1.0000 4341077 1576125792.70 151.4953 60.0025 32.0000 1.9813 1.9827 415.5955 415.9365 0.0515 -1.0000 -1.0000 4341140 1576125792.80 151.4953 60.0025 32.0000 1.9811 1.9824 415.4590 415.7998 0.0515 -1.0000 -1.0000 4341202 1576125792.90 151.5469 60.0025 32.0000 1.9814 1.9827 415.6489 415.9900 0.0515 -1.0000 -1.0000 4341280 1576125793.00 151.5469 60.0025 32.0000 1.9808 1.9822 415.5588 415.9006 0.0516 -1.0000 -1.0000 4341343 1576125793.10 151.5469 60.0025 32.0000 1.9799 1.9813 415.6430 415.9846 0.0516 -1.0000 -1.0000 4341406 1576125793.20 151.5469 60.0025 32.0000 1.9804 1.9818 415.6718 416.0137 0.0515 -1.0000 -1.0000 4341468 1576125793.30 151.5469 60.0025 32.0000 1.9810 1.9824 415.6182 415.9607 0.0516 -1.0000 -1.0000 4341530 1576125793.40 151.5469 60.0025 32.0000 1.9811 1.9824 415.6448 415.9865 0.0517 -1.0000 -1.0000 4341718 1576125793.50 151.5469 60.0025 32.0000 1.9816 1.9830 415.5271 415.8694 0.0516 -1.0000 -1.0000 4341780 1576125793.60 151.5469 60.0025 32.0000 1.9814 1.9828 415.6641 416.0060 0.0516 -1.0000 -1.0000 4341843 1576125793.70 151.5469 60.0025 32.0000 1.9804 1.9818 415.6519 415.9931 0.0516 -1.0000 -1.0000 4341906 1576125793.80 151.5469 60.0025 32.0000 1.9802 1.9816 415.6630 416.0053 0.0514 -1.0000 -1.0000 4341983 1576125793.90 151.5469 60.0025 32.0000 1.9803 1.9816 415.5307 415.8726 0.0516 -1.0000 -1.0000 4342218 1576125794.00 151.5469 60.0025 32.0000 1.9814 1.9827 415.5455 415.8863 0.0515 -1.0000 -1.0000 4342280 1576125794.10 151.5245 60.0025 32.0000 1.9815 1.9828 415.4969 415.8385 0.0515 -1.0000 -1.0000 4342359 1576125794.20 151.5046 60.0025 32.0000 1.9810 1.9823 415.4139 415.7555 0.0515 -1.0000 -1.0000 4342421 1576125794.30 151.5046 60.0025 32.0000 1.9811 1.9824 415.6097 415.9497 0.0514 -1.0000 -1.0000 4342483 1576125794.40 151.5046 60.0025 32.0000 1.9806 1.9820 415.6728 416.0143 0.0515 -1.0000 -1.0000 4342812 1576125794.50 151.5046 60.0025 32.0000 1.9798 1.9811 415.6839 416.0252 0.0515 -1.0000 -1.0000 4342874 1576125794.60 151.5046 60.0025 32.0000 1.9806 1.9820 415.5319 415.8733 0.0516 -1.0000 -1.0000 4342952 1576125794.70 151.4786 60.0024 32.0000 1.9818 1.9831 415.5356 415.8782 0.0517 -1.0000 -1.0000 4343015 1576125794.80 151.4786 60.0024 32.0000 1.9821 1.9834 415.5277 415.8692 0.0515 -1.0000 -1.0000 4343077 1576125794.90 151.4786 60.0024 32.0000 1.9807 1.9821 415.5793 415.9192 0.0513 -1.0000 -1.0000 4344015 1576125795.00 151.4786 60.0024 32.0000 1.9806 1.9819 415.7017 416.0428 0.0516 -1.0000 -1.0000 4344077 1576125795.10 151.4786 60.0024 32.0000 1.9799 1.9813 415.6660 416.0078 0.0515 -1.0000 -1.0000 4344140 1576125795.20 151.4893 60.0024 32.0000 1.9806 1.9819 415.6803 416.0221 0.0516 -1.0000 -1.0000 4344218 1576125795.30 151.5452 60.0024 32.0000 1.9810 1.9824 415.6343 415.9762 0.0516 -1.0000 -1.0000 4344280 1576125795.40 151.5452 60.0024 32.0000 1.9820 1.9834 415.4775 415.8188 0.0516 -1.0000 -1.0000 4344343 1576125795.50 151.5452 60.0024 32.0000 1.9814 1.9827 415.5385 415.8787 0.0513 -1.0000 -1.0000 4344421 1576125795.60 151.5452 60.0024 32.0000 1.9813 1.9826 415.6603 416.0010 0.0515 -1.0000 -1.0000 4344483 1576125795.70 151.5452 60.0024 32.0000 1.9803 1.9817 415.7030 416.0449 0.0515 -1.0000 -1.0000 4344546 1576125795.80 151.5481 60.0024 32.0000 1.9806 1.9819 415.6235 415.9651 0.0516 -1.0000 -1.0000 4344609 1576125795.90 151.5684 60.0024 32.0000 1.9818 1.9831 415.4833 415.8243 0.0515 -1.0000 -1.0000 4344671 1576125796.00 151.5684 60.0024 32.0000 1.9819 1.9832 415.5096 415.8508 0.0516 -1.0000 -1.0000 4344733 1576125796.10 151.5684 60.0024 32.0000 1.9809 1.9822 415.6451 415.9872 0.0516 -1.0000 -1.0000 4344812 1576125796.20 151.5684 60.0024 32.0000 1.9804 1.9818 415.7640 416.1058 0.0516 -1.0000 -1.0000 4344874 1576125796.30 151.5684 60.0024 32.0000 1.9795 1.9808 415.6768 416.0175 0.0515 -1.0000 -1.0000 4344953 1576125796.40 151.4078 60.0024 32.0000 1.9804 1.9818 415.6293 415.9708 0.0516 -1.0000 -1.0000 4345015 1576125796.50 151.3893 60.0024 32.0000 1.9814 1.9827 415.5091 415.8502 0.0514 -1.0000 -1.0000 4345077 1576125796.60 151.3893 60.0024 32.0000 1.9811 1.9824 415.4385 415.7802 0.0517 -1.0000 -1.0000 4345156 1576125796.70 151.3893 60.0024 32.0000 1.9807 1.9820 415.5522 415.8943 0.0515 -1.0000 -1.0000 4345218 1576125796.80 151.3893 60.0024 32.0000 1.9799 1.9812 415.6283 415.9693 0.0515 -1.0000 -1.0000 4345280 1576125796.90 151.3893 60.0024 32.0000 1.9800 1.9814 415.6959 416.0377 0.0516 -1.0000 -1.0000 4345468 1576125797.00 151.3893 60.0024 32.0000 1.9812 1.9825 415.4960 415.8369 0.0514 -1.0000 -1.0000 4345530 1576125797.10 151.3893 60.0024 32.0000 1.9809 1.9822 415.4278 415.7685 0.0515 -1.0000 -1.0000 4345593 1576125797.20 151.3893 60.0024 32.0000 1.9812 1.9825 415.4515 415.7922 0.0514 -1.0000 -1.0000 4345671 1576125797.30 151.3893 60.0024 32.0000 1.9804 1.9818 415.5493 415.8894 0.0515 -1.0000 -1.0000 4345733 1576125797.40 151.3893 60.0024 32.0000 1.9803 1.9816 415.6564 415.9967 0.0514 -1.0000 -1.0000 4345796 1576125797.50 151.3893 60.0024 32.0000 1.9801 1.9815 415.7388 416.0803 0.0515 -1.0000 -1.0000 4345874 1576125797.60 151.4947 60.0024 32.0000 1.9801 1.9814 415.7391 416.0807 0.0515 -1.0000 -1.0000 4345937 1576125797.70 151.4947 60.0024 32.0000 1.9813 1.9826 415.5936 415.9348 0.0515 -1.0000 -1.0000 4345999 1576125797.80 151.4947 60.0024 32.0000 1.9821 1.9834 415.4916 415.8329 0.0516 -1.0000 -1.0000 4346077 1576125797.90 151.4947 60.0024 32.0000 1.9814 1.9828 415.5059 415.8470 0.0515 -1.0000 -1.0000 4346187 1576125798.00 151.4947 60.0024 32.0000 1.9811 1.9824 415.6395 415.9801 0.0514 -1.0000 -1.0000 4346249 1576125798.10 151.4947 60.0024 32.0000 1.9803 1.9816 415.6995 416.0406 0.0516 -1.0000 -1.0000 4346312 1576125798.20 151.4947 60.0024 32.0000 1.9811 1.9825 415.6294 415.9708 0.0514 -1.0000 -1.0000 4346374 1576125798.30 151.5057 60.0024 32.0000 1.9809 1.9822 415.6307 415.9728 0.0516 -1.0000 -1.0000 4346452 1576125798.40 151.5057 60.0024 32.0000 1.9811 1.9824 415.5848 415.9257 0.0514 -1.0000 -1.0000 4347453 1576125798.50 151.5057 60.0024 32.0000 1.9815 1.9828 415.6493 415.9897 0.0515 -1.0000 -1.0000 4347515 1576125798.60 151.5057 60.0024 32.0000 1.9806 1.9819 415.6462 415.9874 0.0515 -1.0000 -1.0000 4347577 1576125798.70 151.5057 60.0024 32.0000 1.9804 1.9818 415.6956 416.0366 0.0515 -1.0000 -1.0000 4347640 1576125798.80 151.5057 60.0024 32.0000 1.9803 1.9817 415.6848 416.0262 0.0515 -1.0000 -1.0000 4347703 1576125798.90 151.5057 60.0024 32.0000 1.9818 1.9831 415.5190 415.8597 0.0514 -1.0000 -1.0000 4347780 1576125799.00 151.5057 60.0024 32.0000 1.9809 1.9822 415.5077 415.8493 0.0515 -1.0000 -1.0000 4347843 1576125799.10 151.5057 60.0024 32.0000 1.9813 1.9827 415.5214 415.8620 0.0514 -1.0000 -1.0000 4347906 1576125799.20 151.5057 60.0024 32.0000 1.9799 1.9812 415.5939 415.9351 0.0515 -1.0000 -1.0000 4347983 1576125799.30 151.5057 60.0024 32.0000 1.9797 1.9810 415.7130 416.0545 0.0515 -1.0000 -1.0000 4348046 1576125799.40 151.5053 60.0024 32.0000 1.9806 1.9820 415.6261 415.9668 0.0514 -1.0000 -1.0000 4348109 1576125799.50 151.5053 60.0024 32.0000 1.9810 1.9824 415.6193 415.9600 0.0515 -1.0000 -1.0000 4348265 1576125799.60 151.5053 60.0024 32.0000 1.9813 1.9827 415.5328 415.8741 0.0515 -1.0000 -1.0000 4348327 1576125799.70 151.5053 60.0024 32.0000 1.9803 1.9816 415.6361 415.9769 0.0514 -1.0000 -1.0000 4348390 1576125799.80 151.5053 60.0024 32.0000 1.9797 1.9810 415.7451 416.0861 0.0515 -1.0000 -1.0000 4348453 1576125799.90 151.4528 60.0023 32.0000 1.9798 1.9811 415.7303 416.0718 0.0515 -1.0000 -1.0000 4348515 1576125800.00 151.4528 60.0023 32.0000 1.9800 1.9813 415.6337 415.9747 0.0515 -1.0000 -1.0000 4348577 1576125800.10 151.4528 60.0023 32.0000 1.9808 1.9821 415.4738 415.8148 0.0515 -1.0000 -1.0000 4348656 1576125800.20 151.4528 60.0023 32.0000 1.9806 1.9819 415.5137 415.8545 0.0514 -1.0000 -1.0000 4348718 1576125800.30 151.4528 60.0023 32.0000 1.9801 1.9814 415.6204 415.9610 0.0515 -1.0000 -1.0000 4348796 1576125800.40 151.4528 60.0023 32.0000 1.9805 1.9819 415.6339 415.9759 0.0515 -1.0000 -1.0000 4348859 1576125800.50 151.4528 60.0023 32.0000 1.9812 1.9825 415.5171 415.8582 0.0514 -1.0000 -1.0000 4348921 1576125800.60 151.4528 60.0023 32.0000 1.9815 1.9828 415.4798 415.8211 0.0516 -1.0000 -1.0000 4348983 1576125800.70 151.4528 60.0023 32.0000 1.9812 1.9825 415.5840 415.9252 0.0515 -1.0000 -1.0000 4349046 1576125800.80 151.4528 60.0023 32.0000 1.9802 1.9815 415.7488 416.0908 0.0517 -1.0000 -1.0000 4349109 1576125800.90 151.4528 60.0023 32.0000 1.9801 1.9815 415.7420 416.0833 0.0514 -1.0000 -1.0000 4349187 1576125801.00 151.4352 60.0023 32.0000 1.9804 1.9817 415.6691 416.0105 0.0516 -1.0000 -1.0000 4349312 1576125801.10 151.4352 60.0023 32.0000 1.9804 1.9818 415.5782 415.9197 0.0516 -1.0000 -1.0000 4349374 1576125801.20 151.4352 60.0023 32.0000 1.9811 1.9824 415.5362 415.8770 0.0514 -1.0000 -1.0000 4349453 1576125801.30 151.4352 60.0023 32.0000 1.9816 1.9830 415.4309 415.7709 0.0514 -1.0000 -1.0000 4349515 1576125801.40 151.4352 60.0023 32.0000 1.9800 1.9813 415.6190 415.9599 0.0515 -1.0000 -1.0000 4349577 1576125801.50 151.4352 60.0023 32.0000 1.9803 1.9816 415.7069 416.0471 0.0513 -1.0000 -1.0000 4349671 1576125801.60 151.4604 60.0023 32.0000 1.9811 1.9824 415.5133 415.8542 0.0516 -1.0000 -1.0000 4349733 1576125801.70 151.4940 60.0023 32.0000 1.9818 1.9832 415.4532 415.7947 0.0515 -1.0000 -1.0000 4349796 1576125801.80 151.4940 60.0023 32.0000 1.9810 1.9823 415.4943 415.8351 0.0515 -1.0000 -1.0000 4349859 1576125801.90 151.4940 60.0023 32.0000 1.9804 1.9818 415.4809 415.8209 0.0513 -1.0000 -1.0000 4349937 1576125802.00 151.4940 60.0023 32.0000 1.9797 1.9810 415.6518 415.9935 0.0516 -1.0000 -1.0000 4350202 1576125802.10 151.4940 60.0023 32.0000 1.9809 1.9822 415.6888 416.0303 0.0515 -1.0000 -1.0000 4350280 1576125802.20 151.5640 60.0023 32.0000 1.9800 1.9813 415.7271 416.0675 0.0513 -1.0000 -1.0000 4350343 1576125802.30 151.5640 60.0023 32.0000 1.9805 1.9818 415.6854 416.0265 0.0515 -1.0000 -1.0000 4350421 1576125802.40 151.5640 60.0023 32.0000 1.9811 1.9824 415.4893 415.8299 0.0514 -1.0000 -1.0000 4350483 1576125802.50 151.5640 60.0023 32.0000 1.9806 1.9819 415.4372 415.7784 0.0516 -1.0000 -1.0000 4350546 1576125802.60 151.5640 60.0023 32.0000 1.9806 1.9820 415.5768 415.9187 0.0516 -1.0000 -1.0000 4350718 1576125802.70 151.5257 60.0023 32.0000 1.9812 1.9825 415.5856 415.9268 0.0515 -1.0000 -1.0000 4350796 1576125802.80 151.5226 60.0023 32.0000 1.9797 1.9810 415.6080 415.9491 0.0514 -1.0000 -1.0000 4350843 1576125802.90 151.5226 60.0023 32.0000 1.9805 1.9818 415.5519 415.8921 0.0514 -1.0000 -1.0000 4350921 1576125803.00 151.5226 60.0023 32.0000 1.9808 1.9822 415.5287 415.8696 0.0514 -1.0000 -1.0000 4350983 1576125803.10 151.5226 60.0023 32.0000 1.9812 1.9826 415.5484 415.8887 0.0513 -1.0000 -1.0000 4351218 1576125803.20 151.5204 60.0023 32.0000 1.9813 1.9827 415.5916 415.9323 0.0515 -1.0000 -1.0000 4351296 1576125803.30 151.4899 60.0023 32.0000 1.9804 1.9818 415.6314 415.9729 0.0515 -1.0000 -1.0000 4351359 1576125803.40 151.4899 60.0023 32.0000 1.9796 1.9810 415.7024 416.0432 0.0514 -1.0000 -1.0000 4351421 1576125803.50 151.4899 60.0023 32.0000 1.9807 1.9821 415.6608 416.0009 0.0513 -1.0000 -1.0000 4351483 1576125803.60 151.4899 60.0023 32.0000 1.9809 1.9823 415.6101 415.9507 0.0514 -1.0000 -1.0000 4351718 1576125803.70 151.4899 60.0023 32.0000 1.9815 1.9828 415.5175 415.8580 0.0514 -1.0000 -1.0000 4351780 1576125803.80 151.4710 60.0023 32.0000 1.9811 1.9825 415.4720 415.8125 0.0514 -1.0000 -1.0000 4351843 1576125803.90 151.4710 60.0023 32.0000 1.9809 1.9822 415.7345 416.0759 0.0515 -1.0000 -1.0000 4351906 1576125804.00 151.4710 60.0023 32.0000 1.9799 1.9812 415.6734 416.0140 0.0514 -1.0000 -1.0000 4351968 1576125804.10 151.4710 60.0023 32.0000 1.9808 1.9821 415.7001 416.0408 0.0514 -1.0000 -1.0000 4352202 1576125804.20 151.4710 60.0023 32.0000 1.9809 1.9823 415.6298 415.9709 0.0514 -1.0000 -1.0000 4352265 1576125804.30 151.4507 60.0023 32.0000 1.9815 1.9828 415.5510 415.8904 0.0513 -1.0000 -1.0000 4352343 1576125804.40 151.4054 60.0023 32.0000 1.9809 1.9822 415.5288 415.8690 0.0514 -1.0000 -1.0000 4352406 1576125804.50 151.4054 60.0023 32.0000 1.9805 1.9819 415.5168 415.8570 0.0514 -1.0000 -1.0000 4352468 1576125804.60 151.4054 60.0023 32.0000 1.9799 1.9812 415.5520 415.8929 0.0515 -1.0000 -1.0000 4352703 1576125804.70 151.4054 60.0023 32.0000 1.9795 1.9808 415.7160 416.0572 0.0515 -1.0000 -1.0000 4352765 1576125804.80 151.4054 60.0023 32.0000 1.9799 1.9813 415.6566 415.9986 0.0515 -1.0000 -1.0000 4352827 1576125804.90 151.4693 60.0033 32.0000 1.9801 1.9814 415.6385 415.9793 0.0515 -1.0000 -1.0000 4352906 1576125805.00 151.4693 60.0033 32.0000 1.9807 1.9820 415.6263 415.9674 0.0514 -1.0000 -1.0000 4352968 1576125805.10 151.4693 60.0033 32.0000 1.9804 1.9818 415.5763 415.9171 0.0515 -1.0000 -1.0000 4353187 1576125805.20 151.4693 60.0033 32.0000 1.9805 1.9819 415.6653 416.0056 0.0514 -1.0000 -1.0000 4353265 1576125805.30 151.4693 60.0033 32.0000 1.9808 1.9822 415.6247 415.9654 0.0515 -1.0000 -1.0000 4353327 1576125805.40 151.5396 60.0033 32.0000 1.9808 1.9822 415.6782 416.0185 0.0514 -1.0000 -1.0000 4353390 1576125805.50 151.5781 60.0033 32.0000 1.9805 1.9819 415.7664 416.1073 0.0514 -1.0000 -1.0000 4353468 1576125805.60 151.5781 60.0033 32.0000 1.9797 1.9811 415.6022 415.9432 0.0515 -1.0000 -1.0000 4354437 1576125805.70 151.5781 60.0033 32.0000 1.9806 1.9820 415.5643 415.9059 0.0516 -1.0000 -1.0000 4354499 1576125805.80 151.5781 60.0033 32.0000 1.9801 1.9815 415.5087 415.8509 0.0516 -1.0000 -1.0000 4354577 1576125805.90 151.5781 60.0033 32.0000 1.9807 1.9820 415.5576 415.8978 0.0513 -1.0000 -1.0000 4354640 1576125806.00 151.5069 60.0033 32.0000 1.9801 1.9815 415.6287 415.9697 0.0516 -1.0000 -1.0000 4354702 1576125806.10 151.5069 60.0033 32.0000 1.9795 1.9808 415.6818 416.0225 0.0515 -1.0000 -1.0000 4354780 1576125806.20 151.5069 60.0033 32.0000 1.9806 1.9820 415.5070 415.8485 0.0516 -1.0000 -1.0000 4354843 1576125806.30 151.5069 60.0033 32.0000 1.9809 1.9822 415.5088 415.8499 0.0514 -1.0000 -1.0000 4354906 1576125806.40 151.5069 60.0033 32.0000 1.9808 1.9821 415.5969 415.9374 0.0514 -1.0000 -1.0000 4354968 1576125806.50 151.4947 60.0033 32.0000 1.9799 1.9812 415.6293 415.9701 0.0516 -1.0000 -1.0000 4355030 1576125806.60 151.4848 60.0033 32.0000 1.9809 1.9822 415.6124 415.9534 0.0515 -1.0000 -1.0000 4355109 1576125806.70 151.4848 60.0033 32.0000 1.9805 1.9819 415.5188 415.8597 0.0515 -1.0000 -1.0000 4355171 1576125806.80 151.4848 60.0033 32.0000 1.9811 1.9825 415.4641 415.8057 0.0516 -1.0000 -1.0000 4355233 1576125806.90 151.4848 60.0033 32.0000 1.9815 1.9829 415.4745 415.8151 0.0514 -1.0000 -1.0000 4355312 1576125807.00 151.4769 60.0033 32.0000 1.9809 1.9822 415.6536 415.9940 0.0514 -1.0000 -1.0000 4355374 1576125807.10 151.4373 60.0033 32.0000 1.9803 1.9817 415.6406 415.9820 0.0515 -1.0000 -1.0000 4355437 1576125807.20 151.4373 60.0033 32.0000 1.9807 1.9820 415.6566 415.9970 0.0514 -1.0000 -1.0000 4355499 1576125807.30 151.4373 60.0033 32.0000 1.9808 1.9821 415.5522 415.8930 0.0514 -1.0000 -1.0000 4355562 1576125807.40 151.4373 60.0033 32.0000 1.9807 1.9820 415.4884 415.8292 0.0515 -1.0000 -1.0000 4355624 1576125807.50 151.4373 60.0033 32.0000 1.9806 1.9820 415.6165 415.9586 0.0516 -1.0000 -1.0000 4355702 1576125807.60 151.5465 60.0033 32.0000 1.9807 1.9821 415.6796 416.0201 0.0514 -1.0000 -1.0000 4355765 1576125807.70 151.5465 60.0033 32.0000 1.9803 1.9817 415.7296 416.0709 0.0515 -1.0000 -1.0000 4355937 1576125807.80 151.5465 60.0033 32.0000 1.9800 1.9814 415.7538 416.0961 0.0516 -1.0000 -1.0000 4356015 1576125807.90 151.5465 60.0033 32.0000 1.9809 1.9823 415.6527 415.9933 0.0514 -1.0000 -1.0000 4356077 1576125808.00 151.5465 60.0033 32.0000 1.9819 1.9832 415.4885 415.8295 0.0516 -1.0000 -1.0000 4356140 1576125808.10 151.5490 60.0033 32.0000 1.9805 1.9819 415.5561 415.8974 0.0515 -1.0000 -1.0000 4356202 1576125808.20 151.5553 60.0033 32.0000 1.9807 1.9820 415.5054 415.8468 0.0515 -1.0000 -1.0000 4356921 1576125808.30 151.5553 60.0033 32.0000 1.9805 1.9819 415.6444 415.9857 0.0516 -1.0000 -1.0000 4356983 1576125808.40 151.5553 60.0033 32.0000 1.9805 1.9818 415.6485 415.9889 0.0513 -1.0000 -1.0000 4357046 1576125808.50 151.5553 60.0033 32.0000 1.9807 1.9820 415.5209 415.8613 0.0514 -1.0000 -1.0000 4357109 1576125808.60 151.5553 60.0033 32.0000 1.9806 1.9820 415.5606 415.9022 0.0516 -1.0000 -1.0000 4357187 1576125808.70 151.5262 60.0033 32.0000 1.9820 1.9833 415.4972 415.8388 0.0516 -1.0000 -1.0000 4357249 1576125808.80 151.5262 60.0033 32.0000 1.9811 1.9825 415.6392 415.9804 0.0516 -1.0000 -1.0000 4357312 1576125808.90 151.5262 60.0033 32.0000 1.9804 1.9818 415.8162 416.1571 0.0515 -1.0000 -1.0000 4357390 1576125809.00 151.5262 60.0033 32.0000 1.9797 1.9810 415.7215 416.0631 0.0516 -1.0000 -1.0000 4357453 1576125809.10 151.5262 60.0033 32.0000 1.9801 1.9815 415.6410 415.9828 0.0516 -1.0000 -1.0000 4357515 1576125809.20 151.4780 60.0033 32.0000 1.9811 1.9824 415.5836 415.9267 0.0517 -1.0000 -1.0000 4357577 1576125809.30 151.4669 60.0033 32.0000 1.9818 1.9831 415.4663 415.8083 0.0517 -1.0000 -1.0000 4357640 1576125809.40 151.4669 60.0033 32.0000 1.9819 1.9832 415.5481 415.8896 0.0515 -1.0000 -1.0000 4357718 1576125809.50 151.4669 60.0033 32.0000 1.9812 1.9825 415.4782 415.8196 0.0515 -1.0000 -1.0000 4357780 1576125809.60 151.4669 60.0033 32.0000 1.9817 1.9830 415.5923 415.9334 0.0515 -1.0000 -1.0000 4357843 1576125809.70 151.4669 60.0033 32.0000 1.9808 1.9822 415.7103 416.0518 0.0516 -1.0000 -1.0000 4357906 1576125809.80 151.5116 60.0036 32.0000 1.9815 1.9828 415.6372 415.9789 0.0516 -1.0000 -1.0000 4357983 1576125809.90 151.5116 60.0036 32.0000 1.9809 1.9823 415.6720 416.0136 0.0516 -1.0000 -1.0000 4358046 1576125810.00 151.5116 60.0036 32.0000 1.9822 1.9835 415.4752 415.8166 0.0515 -1.0000 -1.0000 4358109 1576125810.10 151.5116 60.0036 32.0000 1.9815 1.9828 415.5614 415.9023 0.0515 -1.0000 -1.0000 4358171 1576125810.20 151.5116 60.0036 32.0000 1.9807 1.9821 415.6191 415.9603 0.0515 -1.0000 -1.0000 4358233 1576125810.30 151.5116 60.0036 32.0000 1.9812 1.9826 415.7470 416.0875 0.0513 -1.0000 -1.0000 4358468 1576125810.40 151.5361 60.0036 32.0000 1.9807 1.9820 415.6885 416.0290 0.0514 -1.0000 -1.0000 4358530 1576125810.50 151.5580 60.0036 32.0000 1.9805 1.9818 415.6394 415.9791 0.0514 -1.0000 -1.0000 4358593 1576125810.60 151.5580 60.0036 32.0000 1.9812 1.9825 415.4965 415.8369 0.0514 -1.0000 -1.0000 4358671 1576125810.70 151.5580 60.0036 32.0000 1.9813 1.9826 415.5334 415.8738 0.0514 -1.0000 -1.0000 4358733 1576125810.80 151.5580 60.0036 32.0000 1.9808 1.9822 415.6780 416.0186 0.0514 -1.0000 -1.0000 4358968 1576125810.90 151.5580 60.0036 32.0000 1.9802 1.9816 415.7449 416.0852 0.0513 -1.0000 -1.0000 4359030 1576125811.00 151.5580 60.0036 32.0000 1.9810 1.9823 415.6668 416.0076 0.0515 -1.0000 -1.0000 4359093 1576125811.10 151.5517 60.0036 32.0000 1.9802 1.9816 415.6858 416.0275 0.0516 -1.0000 -1.0000 4359156 1576125811.20 151.5517 60.0036 32.0000 1.9808 1.9821 415.5070 415.8482 0.0515 -1.0000 -1.0000 4359233 1576125811.30 151.5517 60.0036 32.0000 1.9813 1.9826 415.4635 415.8046 0.0515 -1.0000 -1.0000 4359468 1576125811.40 151.5517 60.0036 32.0000 1.9815 1.9828 415.4240 415.7650 0.0515 -1.0000 -1.0000 4359530 1576125811.50 151.5517 60.0036 32.0000 1.9803 1.9816 415.6143 415.9565 0.0516 -1.0000 -1.0000 4359593 1576125811.60 151.4786 60.0036 32.0000 1.9804 1.9817 415.6915 416.0323 0.0514 -1.0000 -1.0000 4359656 1576125811.70 151.4786 60.0036 32.0000 1.9809 1.9823 415.7461 416.0878 0.0516 -1.0000 -1.0000 4359733 1576125811.80 151.4786 60.0036 32.0000 1.9805 1.9818 415.6206 415.9615 0.0515 -1.0000 -1.0000 4400124 1576125811.90 151.4786 60.0036 32.0000 1.9809 1.9822 415.5256 415.8667 0.0515 -1.0000 -1.0000 4400187 1576125812.00 151.4786 60.0036 32.0000 1.9813 1.9826 415.4728 415.8136 0.0514 -1.0000 -1.0000 4400249 1576125812.10 151.4816 60.0036 32.0000 1.9804 1.9818 415.5994 415.9410 0.0516 -1.0000 -1.0000 4400312 1576125812.20 151.4867 60.0036 32.0000 1.9794 1.9807 415.6918 416.0333 0.0515 -1.0000 -1.0000 4400374 1576125812.30 151.4867 60.0036 32.0000 1.9804 1.9817 415.7260 416.0674 0.0515 -1.0000 -1.0000 4400718 1576125812.40 151.4867 60.0036 32.0000 1.9812 1.9826 415.7252 416.0665 0.0515 -1.0000 -1.0000 4400780 1576125812.50 151.4867 60.0036 32.0000 1.9812 1.9825 415.5354 415.8757 0.0514 -1.0000 -1.0000 4400843 1576125812.60 151.4867 60.0036 32.0000 1.9809 1.9823 415.5623 415.9034 0.0515 -1.0000 -1.0000 4400921 1576125812.70 151.5134 60.0036 32.0000 1.9809 1.9822 415.6351 415.9769 0.0516 -1.0000 -1.0000 4400983 1576125812.80 151.5134 60.0036 32.0000 1.9804 1.9817 415.7180 416.0585 0.0515 -1.0000 -1.0000 4401046 1576125812.90 151.5134 60.0036 32.0000 1.9801 1.9814 415.7942 416.1361 0.0516 -1.0000 -1.0000 4401171 1576125813.00 151.5134 60.0036 32.0000 1.9801 1.9815 415.7010 416.0423 0.0515 -1.0000 -1.0000 4401233 1576125813.10 151.5134 60.0036 32.0000 1.9803 1.9816 415.5179 415.8594 0.0516 -1.0000 -1.0000 4401296 1576125813.20 151.5144 60.0036 32.0000 1.9803 1.9817 415.4614 415.8035 0.0517 -1.0000 -1.0000 4401374 1576125813.30 151.5146 60.0036 32.0000 1.9804 1.9818 415.5129 415.8541 0.0515 -1.0000 -1.0000 4401437 1576125813.40 151.5146 60.0036 32.0000 1.9797 1.9810 415.6021 415.9430 0.0515 -1.0000 -1.0000 4401671 1576125813.50 151.5146 60.0036 32.0000 1.9802 1.9815 415.6393 415.9807 0.0515 -1.0000 -1.0000 4401749 1576125813.60 151.5146 60.0036 32.0000 1.9800 1.9814 415.6435 415.9843 0.0515 -1.0000 -1.0000 4401812 1576125813.70 151.5146 60.0036 32.0000 1.9806 1.9819 415.5181 415.8592 0.0515 -1.0000 -1.0000 4401874 1576125813.80 151.5058 60.0036 32.0000 1.9804 1.9817 415.5676 415.9087 0.0515 -1.0000 -1.0000 4401953 1576125813.90 151.4829 60.0036 32.0000 1.9797 1.9810 415.5643 415.9049 0.0514 -1.0000 -1.0000 4402187 1576125814.00 151.4829 60.0036 32.0000 1.9803 1.9816 415.6696 416.0102 0.0515 -1.0000 -1.0000 4402249 1576125814.10 151.4829 60.0036 32.0000 1.9801 1.9814 415.6756 416.0167 0.0515 -1.0000 -1.0000 4402327 1576125814.20 151.4829 60.0036 32.0000 1.9807 1.9820 415.6198 415.9614 0.0516 -1.0000 -1.0000 4402390 1576125814.30 151.4829 60.0036 32.0000 1.9807 1.9821 415.4718 415.8133 0.0516 -1.0000 -1.0000 4402452 1576125814.40 151.4718 60.0036 32.0000 1.9810 1.9823 415.4767 415.8176 0.0515 -1.0000 -1.0000 4402703 1576125814.50 151.4718 60.0036 32.0000 1.9810 1.9823 415.5317 415.8733 0.0516 -1.0000 -1.0000 4402765 1576125814.60 151.4718 60.0036 32.0000 1.9809 1.9822 415.6065 415.9474 0.0514 -1.0000 -1.0000 4402827 1576125814.70 151.4718 60.0036 32.0000 1.9804 1.9817 415.7010 416.0417 0.0514 -1.0000 -1.0000 4402890 1576125814.80 151.4718 60.0036 32.0000 1.9811 1.9824 415.7642 416.1042 0.0514 -1.0000 -1.0000 4402953 1576125814.90 151.4718 60.0036 32.0000 1.9808 1.9822 415.7500 416.0913 0.0515 -1.0000 -1.0000 4403343 1576125815.00 151.5017 60.0033 32.0000 1.9808 1.9821 415.6560 415.9975 0.0515 -1.0000 -1.0000 4403406 1576125815.10 151.5017 60.0033 32.0000 1.9820 1.9834 415.4809 415.8240 0.0518 -1.0000 -1.0000 4403468 1576125815.20 151.5017 60.0033 32.0000 1.9813 1.9826 415.5184 415.8600 0.0515 -1.0000 -1.0000 4403546 1576125815.30 151.5017 60.0033 32.0000 1.9816 1.9829 415.5222 415.8633 0.0515 -1.0000 -1.0000 4403609 1576125815.40 151.5017 60.0033 32.0000 1.9810 1.9824 415.7586 416.1005 0.0516 -1.0000 -1.0000 4403671 1576125815.50 151.5471 60.0033 32.0000 1.9808 1.9821 415.6200 415.9614 0.0516 -1.0000 -1.0000 4403749 1576125815.60 151.5471 60.0033 32.0000 1.9817 1.9830 415.5350 415.8768 0.0516 -1.0000 -1.0000 4403812 1576125815.70 151.5471 60.0033 32.0000 1.9817 1.9831 415.4760 415.8173 0.0515 -1.0000 -1.0000 4403874 1576125815.80 151.5471 60.0033 32.0000 1.9806 1.9819 415.5834 415.9235 0.0514 -1.0000 -1.0000 4403953 1576125815.90 151.5471 60.0033 32.0000 1.9805 1.9819 415.6891 416.0309 0.0516 -1.0000 -1.0000 4404015 1576125816.00 151.5591 60.0033 32.0000 1.9806 1.9819 415.7627 416.1039 0.0515 -1.0000 -1.0000 4404233 1576125816.10 151.5997 60.0033 32.0000 1.9812 1.9826 415.6777 416.0193 0.0516 -1.0000 -1.0000 4404312 1576125816.20 151.5997 60.0033 32.0000 1.9810 1.9823 415.6131 415.9546 0.0516 -1.0000 -1.0000 4404374 1576125816.30 151.5997 60.0033 32.0000 1.9812 1.9825 415.5260 415.8666 0.0514 -1.0000 -1.0000 4404437 1576125816.40 151.5997 60.0033 32.0000 1.9815 1.9828 415.6575 415.9984 0.0515 -1.0000 -1.0000 4404515 1576125816.50 151.5997 60.0033 32.0000 1.9810 1.9824 415.6162 415.9573 0.0515 -1.0000 -1.0000 4404937 1576125816.60 151.5820 60.0033 32.0000 1.9807 1.9820 415.7005 416.0415 0.0515 -1.0000 -1.0000 4405015 1576125816.70 151.5820 60.0033 32.0000 1.9808 1.9821 415.7235 416.0638 0.0514 -1.0000 -1.0000 4405077 1576125816.80 151.5820 60.0033 32.0000 1.9808 1.9821 415.6886 416.0311 0.0515 -1.0000 -1.0000 4405140 1576125816.90 151.5820 60.0033 32.0000 1.9817 1.9831 415.5559 415.8971 0.0514 -1.0000 -1.0000 4405203 1576125817.00 151.5820 60.0033 32.0000 1.9820 1.9833 415.5337 415.8744 0.0514 -1.0000 -1.0000 4405265 1576125817.10 151.4912 60.0033 32.0000 1.9819 1.9832 415.5640 415.9046 0.0514 -1.0000 -1.0000 4405327 1576125817.20 151.4644 60.0033 32.0000 1.9807 1.9820 415.6563 415.9973 0.0516 -1.0000 -1.0000 4405406 1576125817.30 151.4644 60.0033 32.0000 1.9805 1.9818 415.6824 416.0239 0.0515 -1.0000 -1.0000 4405483 1576125817.40 151.4644 60.0033 32.0000 1.9812 1.9825 415.6194 415.9603 0.0515 -1.0000 -1.0000 4405546 1576125817.50 151.4644 60.0033 32.0000 1.9820 1.9834 415.4512 415.7919 0.0514 -1.0000 -1.0000 4405718 1576125817.60 151.4642 60.0033 32.0000 1.9816 1.9829 415.5167 415.8582 0.0516 -1.0000 -1.0000 4405796 1576125817.70 151.4343 60.0033 32.0000 1.9807 1.9820 415.6530 415.9945 0.0515 -1.0000 -1.0000 4405843 1576125817.80 151.4343 60.0033 32.0000 1.9797 1.9811 415.7048 416.0465 0.0515 -1.0000 -1.0000 4405937 1576125817.90 151.4343 60.0033 32.0000 1.9810 1.9824 415.6574 415.9982 0.0515 -1.0000 -1.0000 4405999 1576125818.00 151.4343 60.0033 32.0000 1.9815 1.9829 415.5297 415.8712 0.0516 -1.0000 -1.0000 4406218 1576125818.10 151.4343 60.0033 32.0000 1.9819 1.9833 415.5154 415.8557 0.0514 -1.0000 -1.0000 4406296 1576125818.20 151.4947 60.0033 32.0000 1.9814 1.9828 415.5737 415.9144 0.0514 -1.0000 -1.0000 4406359 1576125818.30 151.4997 60.0033 32.0000 1.9808 1.9822 415.6388 415.9795 0.0514 -1.0000 -1.0000 4406437 1576125818.40 151.4997 60.0033 32.0000 1.9804 1.9818 415.6910 416.0327 0.0515 -1.0000 -1.0000 4406499 1576125818.50 151.4997 60.0033 32.0000 1.9799 1.9812 415.6516 415.9922 0.0513 -1.0000 -1.0000 4407030 1576125818.60 151.4997 60.0033 32.0000 1.9812 1.9825 415.5418 415.8823 0.0515 -1.0000 -1.0000 4407109 1576125818.70 151.4997 60.0033 32.0000 1.9814 1.9828 415.5365 415.8767 0.0514 -1.0000 -1.0000 4407171 1576125818.80 151.5495 60.0033 32.0000 1.9811 1.9824 415.5198 415.8607 0.0515 -1.0000 -1.0000 4407249 1576125818.90 151.5497 60.0033 32.0000 1.9799 1.9813 415.7004 416.0412 0.0514 -1.0000 -1.0000 4407312 1576125819.00 151.5497 60.0033 32.0000 1.9807 1.9820 415.7364 416.0770 0.0514 -1.0000 -1.0000 4407374 1576125819.10 151.5497 60.0033 32.0000 1.9811 1.9825 415.6323 415.9739 0.0515 -1.0000 -1.0000 4407453 1576125819.20 151.5497 60.0033 32.0000 1.9813 1.9827 415.5151 415.8558 0.0513 -1.0000 -1.0000 4407515 1576125819.30 151.5483 60.0033 32.0000 1.9811 1.9824 415.5405 415.8814 0.0515 -1.0000 -1.0000 4407577 1576125819.40 151.5466 60.0033 32.0000 1.9804 1.9817 415.6544 415.9960 0.0515 -1.0000 -1.0000 4407640 1576125819.50 151.5466 60.0033 32.0000 1.9799 1.9812 415.7070 416.0468 0.0513 -1.0000 -1.0000 4407718 1576125819.60 151.5466 60.0033 32.0000 1.9804 1.9817 415.6462 415.9864 0.0513 -1.0000 -1.0000 4407999 1576125819.70 151.5466 60.0033 32.0000 1.9805 1.9818 415.6206 415.9614 0.0514 -1.0000 -1.0000 4408062 1576125819.80 151.5466 60.0033 32.0000 1.9807 1.9821 415.4924 415.8323 0.0514 -1.0000 -1.0000 4408124 1576125819.90 151.5466 60.0033 32.0000 1.9811 1.9825 415.4375 415.7785 0.0515 -1.0000 -1.0000 4408187 1576125820.00 151.5466 60.0033 32.0000 1.9807 1.9820 415.6107 415.9514 0.0514 -1.0000 -1.0000 4408249 1576125820.10 151.5466 60.0033 32.0000 1.9801 1.9814 415.7687 416.1094 0.0514 -1.0000 -1.0000 4408437 1576125820.20 151.5223 60.0033 32.0000 1.9806 1.9820 415.6788 416.0191 0.0513 -1.0000 -1.0000 4408499 1576125820.30 151.5028 60.0033 32.0000 1.9805 1.9819 415.5637 415.9034 0.0513 -1.0000 -1.0000 4408577 1576125820.40 151.5028 60.0033 32.0000 1.9813 1.9826 415.4530 415.7935 0.0515 -1.0000 -1.0000 4408640 1576125820.50 151.4608 60.0033 32.0000 1.9807 1.9820 415.4872 415.8281 0.0514 -1.0000 -1.0000 4408702 1576125820.60 151.4608 60.0033 32.0000 1.9803 1.9817 415.6138 415.9539 0.0513 -1.0000 -1.0000 4408937 1576125820.70 151.4608 60.0033 32.0000 1.9798 1.9812 415.6138 415.9539 0.0514 -1.0000 -1.0000 4408999 1576125820.80 151.4608 60.0033 32.0000 1.9805 1.9818 415.6562 415.9968 0.0514 -1.0000 -1.0000 4409062 1576125820.90 151.4608 60.0033 32.0000 1.9801 1.9814 415.5441 415.8849 0.0515 -1.0000 -1.0000 4409140 1576125821.00 151.5134 60.0033 32.0000 1.9812 1.9826 415.4732 415.8147 0.0516 -1.0000 -1.0000 4409202 1576125821.10 151.5617 60.0033 32.0000 1.9814 1.9827 415.4791 415.8197 0.0514 -1.0000 -1.0000 4409437 1576125821.20 151.5617 60.0033 32.0000 1.9806 1.9819 415.6704 416.0098 0.0513 -1.0000 -1.0000 4409499 1576125821.30 151.5617 60.0033 32.0000 1.9805 1.9818 415.7597 416.0993 0.0512 -1.0000 -1.0000 4409562 1576125821.40 151.5617 60.0033 32.0000 1.9802 1.9815 415.6576 415.9979 0.0514 -1.0000 -1.0000 4409624 1576125821.50 151.5617 60.0033 32.0000 1.9812 1.9825 415.4866 415.8278 0.0515 -1.0000 -1.0000 4409702 1576125821.60 151.5919 60.0033 32.0000 1.9811 1.9825 415.4789 415.8192 0.0514 -1.0000 -1.0000 4409937 1576125821.70 151.5919 60.0033 32.0000 1.9813 1.9826 415.5053 415.8453 0.0513 -1.0000 -1.0000 4409983 1576125821.80 151.5919 60.0033 32.0000 1.9809 1.9823 415.5011 415.8416 0.0514 -1.0000 -1.0000 4410062 1576125821.90 151.5919 60.0033 32.0000 1.9803 1.9817 415.5638 415.9046 0.0515 -1.0000 -1.0000 4410124 1576125822.00 151.5919 60.0033 32.0000 1.9806 1.9820 415.6512 415.9921 0.0514 -1.0000 -1.0000 4410187 1576125822.10 151.5409 60.0033 32.0000 1.9810 1.9824 415.5370 415.8776 0.0514 -1.0000 -1.0000 4410265 1576125822.20 151.5008 60.0033 32.0000 1.9815 1.9828 415.4519 415.7924 0.0514 -1.0000 -1.0000 4410687 1576125822.30 151.5008 60.0033 32.0000 1.9812 1.9825 415.5158 415.8565 0.0514 -1.0000 -1.0000 4410765 1576125822.40 151.5008 60.0033 32.0000 1.9799 1.9813 415.6708 416.0114 0.0514 -1.0000 -1.0000 4410827 1576125822.50 151.5008 60.0033 32.0000 1.9796 1.9810 415.6400 415.9804 0.0514 -1.0000 -1.0000 4410890 1576125822.60 151.5008 60.0033 32.0000 1.9801 1.9815 415.5116 415.8519 0.0514 -1.0000 -1.0000 4410952 1576125822.70 151.4403 60.0033 32.0000 1.9800 1.9813 415.4409 415.7809 0.0514 -1.0000 -1.0000 4411187 1576125822.80 151.4403 60.0033 32.0000 1.9806 1.9819 415.4994 415.8399 0.0514 -1.0000 -1.0000 4411249 1576125822.90 151.4403 60.0033 32.0000 1.9800 1.9814 415.6175 415.9573 0.0513 -1.0000 -1.0000 4411327 1576125823.00 151.4403 60.0033 32.0000 1.9803 1.9816 415.7516 416.0917 0.0514 -1.0000 -1.0000 4411390 1576125823.10 151.4403 60.0033 32.0000 1.9799 1.9812 415.6609 416.0014 0.0514 -1.0000 -1.0000 4411453 1576125823.20 151.4336 60.0033 32.0000 1.9807 1.9821 415.5638 415.9034 0.0513 -1.0000 -1.0000 4411515 1576125823.30 151.4330 60.0033 32.0000 1.9806 1.9820 415.5957 415.9368 0.0515 -1.0000 -1.0000 4411577 1576125823.40 151.4330 60.0033 32.0000 1.9808 1.9822 415.4865 415.8273 0.0514 -1.0000 -1.0000 4411640 1576125823.50 151.4330 60.0033 32.0000 1.9804 1.9818 415.6701 416.0110 0.0515 -1.0000 -1.0000 4411718 1576125823.60 151.4330 60.0033 32.0000 1.9798 1.9812 415.6168 415.9584 0.0516 -1.0000 -1.0000 4411780 1576125823.70 151.4330 60.0033 32.0000 1.9808 1.9821 415.6875 416.0291 0.0515 -1.0000 -1.0000 4411843 1576125823.80 151.5193 60.0033 32.0000 1.9805 1.9818 415.6015 415.9418 0.0514 -1.0000 -1.0000 4411921 1576125823.90 151.5193 60.0033 32.0000 1.9816 1.9830 415.4947 415.8353 0.0514 -1.0000 -1.0000 4411983 1576125824.00 151.5193 60.0033 32.0000 1.9811 1.9825 415.4974 415.8375 0.0514 -1.0000 -1.0000 4412046 1576125824.10 151.5193 60.0033 32.0000 1.9802 1.9816 415.4821 415.8232 0.0515 -1.0000 -1.0000 4412109 1576125824.20 151.5193 60.0033 32.0000 1.9805 1.9818 415.4802 415.8204 0.0514 -1.0000 -1.0000 4412437 1576125824.30 151.4791 60.0033 32.0000 1.9802 1.9816 415.5937 415.9351 0.0515 -1.0000 -1.0000 4412515 1576125824.40 151.4687 60.0033 32.0000 1.9796 1.9809 415.6204 415.9603 0.0512 -1.0000 -1.0000 4412577 1576125824.50 151.4687 60.0033 32.0000 1.9797 1.9810 415.6873 416.0271 0.0513 -1.0000 -1.0000 4412640 1576125824.60 151.4687 60.0033 32.0000 1.9802 1.9816 415.5467 415.8874 0.0515 -1.0000 -1.0000 4412718 1576125824.70 151.4687 60.0033 32.0000 1.9808 1.9821 415.4235 415.7641 0.0514 -1.0000 -1.0000 4412968 1576125824.80 151.4687 60.0033 32.0000 1.9803 1.9817 415.4854 415.8253 0.0513 -1.0000 -1.0000 4413030 1576125824.90 151.4561 60.0033 32.0000 1.9801 1.9814 415.5535 415.8945 0.0514 -1.0000 -1.0000 4413093 1576125825.00 151.4167 60.0033 32.0000 1.9799 1.9813 415.6071 415.9471 0.0513 -1.0000 -1.0000 4413155 1576125825.10 151.4167 60.0033 32.0000 1.9802 1.9815 415.6370 415.9776 0.0515 -1.0000 -1.0000 4413218 1576125825.20 151.4167 60.0033 32.0000 1.9802 1.9816 415.5951 415.9355 0.0514 -1.0000 -1.0000 4413468 1576125825.30 151.4167 60.0033 32.0000 1.9810 1.9823 415.4991 415.8392 0.0514 -1.0000 -1.0000 4413530 1576125825.40 151.4167 60.0033 32.0000 1.9807 1.9821 415.4723 415.8127 0.0514 -1.0000 -1.0000 4413593 1576125825.50 151.4245 60.0033 32.0000 1.9807 1.9821 415.4882 415.8296 0.0515 -1.0000 -1.0000 4413656 1576125825.60 151.4325 60.0033 32.0000 1.9808 1.9822 415.6902 416.0306 0.0514 -1.0000 -1.0000 4413718 1576125825.70 151.4325 60.0033 32.0000 1.9800 1.9813 415.6841 416.0250 0.0515 -1.0000 -1.0000 4414202 1576125825.80 151.4325 60.0033 32.0000 1.9805 1.9818 415.5966 415.9372 0.0514 -1.0000 -1.0000 4414280 1576125825.90 151.4325 60.0033 32.0000 1.9813 1.9826 415.4808 415.8211 0.0514 -1.0000 -1.0000 4414343 1576125826.00 151.4325 60.0033 32.0000 1.9808 1.9821 415.5182 415.8590 0.0515 -1.0000 -1.0000 4414405 1576125826.10 151.5937 60.0033 32.0000 1.9801 1.9814 415.6301 415.9707 0.0515 -1.0000 -1.0000 4414468 1576125826.20 151.5937 60.0033 32.0000 1.9800 1.9813 415.6783 416.0183 0.0513 -1.0000 -1.0000 4414702 1576125826.30 151.5937 60.0033 32.0000 1.9813 1.9826 415.6795 416.0202 0.0514 -1.0000 -1.0000 4414780 1576125826.40 151.5937 60.0033 32.0000 1.9814 1.9827 415.6413 415.9823 0.0515 -1.0000 -1.0000 4414843 1576125826.50 151.5937 60.0033 32.0000 1.9813 1.9827 415.5694 415.9113 0.0516 -1.0000 -1.0000 4414905 1576125826.60 151.5597 60.0033 32.0000 1.9811 1.9825 415.4708 415.8113 0.0514 -1.0000 -1.0000 4414983 1576125826.70 151.5579 60.0033 32.0000 1.9798 1.9812 415.5569 415.8974 0.0514 -1.0000 -1.0000 4415046 1576125826.80 151.5579 60.0033 32.0000 1.9794 1.9807 415.5589 415.8998 0.0515 -1.0000 -1.0000 4415171 1576125826.90 151.5579 60.0033 32.0000 1.9802 1.9815 415.6464 415.9876 0.0515 -1.0000 -1.0000 4415233 1576125827.00 151.5579 60.0033 32.0000 1.9811 1.9824 415.4913 415.8318 0.0514 -1.0000 -1.0000 4415296 1576125827.10 151.5579 60.0033 32.0000 1.9816 1.9829 415.4320 415.7720 0.0514 -1.0000 -1.0000 4415359 1576125827.20 151.4700 60.0033 32.0000 1.9805 1.9819 415.4569 415.7960 0.0512 -1.0000 -1.0000 4415437 1576125827.30 151.4700 60.0033 32.0000 1.9806 1.9819 415.6138 415.9540 0.0514 -1.0000 -1.0000 4415718 1576125827.40 151.4700 60.0033 32.0000 1.9794 1.9808 415.6997 416.0403 0.0513 -1.0000 -1.0000 4415780 1576125827.50 151.4700 60.0033 32.0000 1.9801 1.9814 415.6034 415.9443 0.0515 -1.0000 -1.0000 4415859 1576125827.60 151.4700 60.0033 32.0000 1.9805 1.9819 415.5438 415.8835 0.0513 -1.0000 -1.0000 4415906 1576125827.70 151.4700 60.0033 32.0000 1.9812 1.9826 415.5774 415.9174 0.0513 -1.0000 -1.0000 4415968 1576125827.80 151.4393 60.0033 32.0000 1.9807 1.9821 415.4807 415.8213 0.0515 -1.0000 -1.0000 4416218 1576125827.90 151.4393 60.0033 32.0000 1.9804 1.9818 415.5487 415.8886 0.0513 -1.0000 -1.0000 4416280 1576125828.00 151.4393 60.0033 32.0000 1.9809 1.9823 415.5340 415.8740 0.0513 -1.0000 -1.0000 4416343 1576125828.10 151.4393 60.0033 32.0000 1.9811 1.9824 415.5777 415.9180 0.0515 -1.0000 -1.0000 4416421 1576125828.20 151.4393 60.0033 32.0000 1.9811 1.9824 415.5230 415.8637 0.0514 -1.0000 -1.0000 4416483 1576125828.30 151.4393 60.0033 32.0000 1.9812 1.9826 415.4757 415.8157 0.0514 -1.0000 -1.0000 4417171 1576125828.40 151.5375 60.0033 32.0000 1.9815 1.9828 415.5165 415.8571 0.0515 -1.0000 -1.0000 4417249 1576125828.50 151.5375 60.0033 32.0000 1.9810 1.9823 415.6067 415.9468 0.0513 -1.0000 -1.0000 4417312 1576125828.60 151.5375 60.0033 32.0000 1.9804 1.9818 415.6334 415.9739 0.0514 -1.0000 -1.0000 4417374 1576125828.70 151.5375 60.0033 32.0000 1.9795 1.9808 415.7014 416.0419 0.0514 -1.0000 -1.0000 4417437 1576125828.80 151.5375 60.0033 32.0000 1.9810 1.9823 415.7110 416.0513 0.0513 -1.0000 -1.0000 4417499 1576125828.90 151.5654 60.0033 32.0000 1.9807 1.9821 415.5702 415.9106 0.0514 -1.0000 -1.0000 4417609 1576125829.00 151.5913 60.0033 32.0000 1.9819 1.9833 415.5639 415.9048 0.0515 -1.0000 -1.0000 4417656 1576125829.10 151.5913 60.0033 32.0000 1.9814 1.9828 415.4799 415.8204 0.0514 -1.0000 -1.0000 4417733 1576125829.20 151.5913 60.0033 32.0000 1.9814 1.9827 415.5094 415.8502 0.0515 -1.0000 -1.0000 4417796 1576125829.30 151.5913 60.0033 32.0000 1.9800 1.9813 415.7383 416.0790 0.0514 -1.0000 -1.0000 4417859 1576125829.40 151.5913 60.0033 32.0000 1.9802 1.9816 415.7163 416.0572 0.0515 -1.0000 -1.0000 4417921 1576125829.50 151.4992 60.0033 32.0000 1.9798 1.9812 415.7119 416.0548 0.0517 -1.0000 -1.0000 4417999 1576125829.60 151.4992 60.0033 32.0000 1.9808 1.9821 415.5606 415.9020 0.0514 -1.0000 -1.0000 4418062 1576125829.70 151.4992 60.0033 32.0000 1.9814 1.9828 415.5264 415.8674 0.0516 -1.0000 -1.0000 4418124 1576125829.80 151.4992 60.0033 32.0000 1.9812 1.9826 415.5446 415.8867 0.0517 -1.0000 -1.0000 4418187 1576125829.90 151.4992 60.0033 32.0000 1.9814 1.9828 415.5934 415.9346 0.0514 -1.0000 -1.0000 4418249 1576125830.00 151.4542 60.0026 32.0000 1.9809 1.9822 415.6613 416.0017 0.0514 -1.0000 -1.0000 4418312 1576125830.10 151.4542 60.0026 32.0000 1.9801 1.9814 415.7207 416.0613 0.0514 -1.0000 -1.0000 4418390 1576125830.20 151.4542 60.0026 32.0000 1.9796 1.9809 415.6330 415.9733 0.0514 -1.0000 -1.0000 4418452 1576125830.30 151.4542 60.0026 32.0000 1.9805 1.9818 415.6319 415.9728 0.0514 -1.0000 -1.0000 4418530 1576125830.40 151.4542 60.0026 32.0000 1.9813 1.9826 415.6131 415.9527 0.0512 -1.0000 -1.0000 4418702 1576125830.50 151.4542 60.0026 32.0000 1.9805 1.9818 415.6822 416.0226 0.0514 -1.0000 -1.0000 4418765 1576125830.60 151.4670 60.0026 32.0000 1.9809 1.9822 415.7001 416.0410 0.0514 -1.0000 -1.0000 4418843 1576125830.70 151.5337 60.0026 32.0000 1.9803 1.9816 415.7167 416.0567 0.0515 -1.0000 -1.0000 4418905 1576125830.80 151.5337 60.0026 32.0000 1.9817 1.9831 415.6230 415.9634 0.0514 -1.0000 -1.0000 4418968 1576125830.90 151.5337 60.0026 32.0000 1.9820 1.9833 415.5379 415.8787 0.0514 -1.0000 -1.0000 4419203 1576125831.00 151.5337 60.0026 32.0000 1.9809 1.9822 415.5130 415.8538 0.0514 -1.0000 -1.0000 4419265 1576125831.10 151.5337 60.0026 32.0000 1.9807 1.9820 415.6008 415.9411 0.0514 -1.0000 -1.0000 4419327 1576125831.20 151.5724 60.0026 32.0000 1.9810 1.9824 415.6975 416.0377 0.0514 -1.0000 -1.0000 4419406 1576125831.30 151.5724 60.0026 32.0000 1.9809 1.9822 415.6570 415.9973 0.0514 -1.0000 -1.0000 4419468 1576125831.40 151.5724 60.0026 32.0000 1.9814 1.9827 415.5016 415.8408 0.0512 -1.0000 -1.0000 4419687 1576125831.50 151.5724 60.0026 32.0000 1.9812 1.9826 415.4623 415.8027 0.0515 -1.0000 -1.0000 4419765 1576125831.60 151.5724 60.0026 32.0000 1.9810 1.9823 415.6841 416.0255 0.0515 -1.0000 -1.0000 4419827 1576125831.70 151.5724 60.0026 32.0000 1.9804 1.9817 415.6700 416.0101 0.0514 -1.0000 -1.0000 4419890 1576125831.80 151.5253 60.0026 32.0000 1.9807 1.9820 415.5904 415.9312 0.0514 -1.0000 -1.0000 4419952 1576125831.90 151.5253 60.0026 32.0000 1.9811 1.9824 415.5082 415.8482 0.0513 -1.0000 -1.0000 4420453 1576125832.00 151.5253 60.0026 32.0000 1.9810 1.9823 415.4807 415.8204 0.0513 -1.0000 -1.0000 4420515 1576125832.10 151.5253 60.0026 32.0000 1.9804 1.9817 415.4756 415.8157 0.0514 -1.0000 -1.0000 4420593 1576125832.20 151.5253 60.0026 32.0000 1.9803 1.9816 415.5970 415.9373 0.0514 -1.0000 -1.0000 4420656 1576125832.30 151.5544 60.0026 32.0000 1.9801 1.9814 415.7600 416.1008 0.0514 -1.0000 -1.0000 4420718 1576125832.40 151.5544 60.0026 32.0000 1.9811 1.9825 415.5018 415.8418 0.0513 -1.0000 -1.0000 4420953 1576125832.50 151.5544 60.0026 32.0000 1.9812 1.9826 415.4386 415.7795 0.0516 -1.0000 -1.0000 4421015 1576125832.60 151.5544 60.0026 32.0000 1.9809 1.9822 415.4853 415.8261 0.0514 -1.0000 -1.0000 4421093 1576125832.70 151.5544 60.0026 32.0000 1.9811 1.9825 415.5214 415.8617 0.0514 -1.0000 -1.0000 4421156 1576125832.80 151.5487 60.0026 32.0000 1.9801 1.9815 415.6721 416.0124 0.0513 -1.0000 -1.0000 4421202 1576125832.90 151.5271 60.0026 32.0000 1.9805 1.9819 415.6797 416.0214 0.0517 -1.0000 -1.0000 4421280 1576125833.00 151.5271 60.0026 32.0000 1.9809 1.9822 415.5110 415.8509 0.0513 -1.0000 -1.0000 4421937 1576125833.10 151.5271 60.0026 32.0000 1.9813 1.9826 415.4954 415.8358 0.0515 -1.0000 -1.0000 4421999 1576125833.20 151.5271 60.0026 32.0000 1.9806 1.9820 415.5120 415.8520 0.0512 -1.0000 -1.0000 4422062 1576125833.30 151.5271 60.0026 32.0000 1.9795 1.9808 415.6452 415.9852 0.0514 -1.0000 -1.0000 4422140 1576125833.40 151.4796 60.0026 32.0000 1.9805 1.9819 415.6490 415.9897 0.0514 -1.0000 -1.0000 4422202 1576125833.50 151.4796 60.0026 32.0000 1.9804 1.9818 415.5593 415.9002 0.0515 -1.0000 -1.0000 4422265 1576125833.60 151.4796 60.0026 32.0000 1.9817 1.9830 415.5086 415.8490 0.0513 -1.0000 -1.0000 4422327 1576125833.70 151.4796 60.0026 32.0000 1.9813 1.9827 415.4468 415.7857 0.0512 -1.0000 -1.0000 4422390 1576125833.80 151.4796 60.0026 32.0000 1.9811 1.9824 415.5117 415.8516 0.0514 -1.0000 -1.0000 4422468 1576125833.90 151.4685 60.0026 32.0000 1.9805 1.9819 415.6216 415.9620 0.0514 -1.0000 -1.0000 4422530 1576125834.00 151.4660 60.0026 32.0000 1.9802 1.9815 415.5471 415.8872 0.0513 -1.0000 -1.0000 4422593 1576125834.10 151.4660 60.0026 32.0000 1.9811 1.9824 415.4834 415.8234 0.0514 -1.0000 -1.0000 4422671 1576125834.20 151.4660 60.0026 32.0000 1.9818 1.9832 415.5139 415.8543 0.0512 -1.0000 -1.0000 4422733 1576125834.30 151.4660 60.0026 32.0000 1.9810 1.9823 415.5854 415.9245 0.0512 -1.0000 -1.0000 4422796 1576125834.40 151.4660 60.0026 32.0000 1.9802 1.9816 415.5937 415.9334 0.0513 -1.0000 -1.0000 4422858 1576125834.50 151.5496 60.0027 32.0000 1.9803 1.9817 415.7654 416.1057 0.0514 -1.0000 -1.0000 4422921 1576125834.60 151.5496 60.0027 32.0000 1.9804 1.9817 415.7415 416.0810 0.0512 -1.0000 -1.0000 4422999 1576125834.70 151.5496 60.0027 32.0000 1.9813 1.9826 415.5429 415.8829 0.0513 -1.0000 -1.0000 4423062 1576125834.80 151.5496 60.0027 32.0000 1.9814 1.9827 415.5302 415.8704 0.0514 -1.0000 -1.0000 4423124 1576125834.90 151.5496 60.0027 32.0000 1.9809 1.9823 415.4662 415.8063 0.0513 -1.0000 -1.0000 4423202 1576125835.00 151.5496 60.0027 32.0000 1.9812 1.9825 415.5175 415.8572 0.0513 -1.0000 -1.0000 4423265 1576125835.10 151.5496 60.0027 32.0000 1.9811 1.9824 415.6332 415.9735 0.0513 -1.0000 -1.0000 4423327 1576125835.20 151.4701 60.0027 32.0000 1.9804 1.9818 415.7112 416.0510 0.0513 -1.0000 -1.0000 4423390 1576125835.30 151.4701 60.0027 32.0000 1.9801 1.9815 415.6257 415.9665 0.0514 -1.0000 -1.0000 4423453 1576125835.40 151.4701 60.0027 32.0000 1.9812 1.9825 415.5161 415.8565 0.0514 -1.0000 -1.0000 4423515 1576125835.50 151.4701 60.0027 32.0000 1.9813 1.9826 415.4351 415.7752 0.0514 -1.0000 -1.0000 4423593 1576125835.60 151.4701 60.0027 32.0000 1.9814 1.9828 415.4290 415.7686 0.0513 -1.0000 -1.0000 4423656 1576125835.70 151.4523 60.0027 32.0000 1.9812 1.9826 415.5305 415.8703 0.0514 -1.0000 -1.0000 4423718 1576125835.80 151.4503 60.0027 32.0000 1.9808 1.9821 415.6159 415.9562 0.0513 -1.0000 -1.0000 4423796 1576125835.90 151.4503 60.0027 32.0000 1.9806 1.9819 415.6613 416.0006 0.0512 -1.0000 -1.0000 4423859 1576125836.00 151.4503 60.0027 32.0000 1.9809 1.9823 415.6597 416.0005 0.0514 -1.0000 -1.0000 4424733 1576125836.10 151.4503 60.0027 32.0000 1.9809 1.9823 415.5570 415.8969 0.0513 -1.0000 -1.0000 4424796 1576125836.20 151.4503 60.0027 32.0000 1.9812 1.9825 415.5893 415.9295 0.0514 -1.0000 -1.0000 4424859 1576125836.30 151.4754 60.0027 32.0000 1.9808 1.9821 415.6640 416.0039 0.0513 -1.0000 -1.0000 4424937 1576125836.40 151.4754 60.0027 32.0000 1.9804 1.9817 415.6883 416.0291 0.0514 -1.0000 -1.0000 4424999 1576125836.50 151.4754 60.0027 32.0000 1.9803 1.9817 415.6753 416.0157 0.0514 -1.0000 -1.0000 4425062 1576125836.60 151.4754 60.0027 32.0000 1.9817 1.9830 415.5675 415.9076 0.0513 -1.0000 -1.0000 4425140 1576125836.70 151.4754 60.0027 32.0000 1.9819 1.9832 415.5621 415.9010 0.0513 -1.0000 -1.0000 4425203 1576125836.80 151.5586 60.0027 32.0000 1.9821 1.9834 415.5741 415.9141 0.0513 -1.0000 -1.0000 4425265 1576125836.90 151.5586 60.0027 32.0000 1.9813 1.9826 415.6232 415.9637 0.0515 -1.0000 -1.0000 4425327 1576125837.00 151.5586 60.0027 32.0000 1.9810 1.9823 415.7430 416.0834 0.0513 -1.0000 -1.0000 4425453 1576125837.10 151.5586 60.0027 32.0000 1.9808 1.9822 415.6423 415.9823 0.0514 -1.0000 -1.0000 4425515 1576125837.20 151.5586 60.0027 32.0000 1.9812 1.9825 415.6718 416.0128 0.0515 -1.0000 -1.0000 4425593 1576125837.30 151.5614 60.0027 32.0000 1.9811 1.9824 415.5379 415.8782 0.0514 -1.0000 -1.0000 4425656 1576125837.40 151.5643 60.0027 32.0000 1.9807 1.9820 415.6018 415.9430 0.0514 -1.0000 -1.0000 4425718 1576125837.50 151.5643 60.0027 32.0000 1.9805 1.9818 415.5784 415.9181 0.0513 -1.0000 -1.0000 4425796 1576125837.60 151.5643 60.0027 32.0000 1.9801 1.9814 415.6853 416.0251 0.0513 -1.0000 -1.0000 4425968 1576125837.70 151.5643 60.0027 32.0000 1.9806 1.9820 415.7627 416.1024 0.0513 -1.0000 -1.0000 4426030 1576125837.80 151.5643 60.0027 32.0000 1.9808 1.9821 415.5072 415.8470 0.0513 -1.0000 -1.0000 4426093 1576125837.90 151.5643 60.0027 32.0000 1.9824 1.9837 415.5702 415.9101 0.0513 -1.0000 -1.0000 4426156 1576125838.00 151.4848 60.0027 32.0000 1.9817 1.9830 415.5258 415.8660 0.0514 -1.0000 -1.0000 4426218 1576125838.10 151.4848 60.0027 32.0000 1.9808 1.9822 415.5830 415.9239 0.0514 -1.0000 -1.0000 4426937 1576125838.20 151.4848 60.0027 32.0000 1.9805 1.9818 415.5991 415.9394 0.0514 -1.0000 -1.0000 4426999 1576125838.30 151.4848 60.0027 32.0000 1.9807 1.9820 415.6201 415.9613 0.0515 -1.0000 -1.0000 4427062 1576125838.40 151.4848 60.0027 32.0000 1.9807 1.9820 415.7208 416.0613 0.0514 -1.0000 -1.0000 4427124 1576125838.50 151.5102 60.0027 32.0000 1.9811 1.9824 415.6300 415.9701 0.0513 -1.0000 -1.0000 4427187 1576125838.60 151.5400 60.0027 32.0000 1.9810 1.9824 415.5265 415.8662 0.0513 -1.0000 -1.0000 4427265 1576125838.70 151.5400 60.0027 32.0000 1.9813 1.9826 415.4479 415.7881 0.0514 -1.0000 -1.0000 4427327 1576125838.80 151.5400 60.0027 32.0000 1.9819 1.9833 415.5399 415.8800 0.0514 -1.0000 -1.0000 4427390 1576125838.90 151.5400 60.0027 32.0000 1.9817 1.9831 415.6714 416.0121 0.0514 -1.0000 -1.0000 4427468 1576125839.00 151.5400 60.0027 32.0000 1.9804 1.9817 415.7449 416.0845 0.0513 -1.0000 -1.0000 4427530 1576125839.10 151.5007 60.0027 32.0000 1.9811 1.9824 415.6946 416.0349 0.0515 -1.0000 -1.0000 4427593 1576125839.20 151.4923 60.0027 32.0000 1.9814 1.9827 415.5342 415.8748 0.0513 -1.0000 -1.0000 4427656 1576125839.30 151.4923 60.0027 32.0000 1.9805 1.9818 415.6186 415.9599 0.0516 -1.0000 -1.0000 4427718 1576125839.40 151.4923 60.0027 32.0000 1.9801 1.9815 415.7187 416.0581 0.0512 -1.0000 -1.0000 4427780 1576125839.50 151.4923 60.0027 32.0000 1.9809 1.9822 415.7268 416.0666 0.0513 -1.0000 -1.0000 4427859 1576125839.60 151.4951 60.0027 32.0000 1.9811 1.9824 415.6385 415.9784 0.0513 -1.0000 -1.0000 4428233 1576125839.70 151.6027 60.0027 32.0000 1.9810 1.9823 415.5515 415.8912 0.0513 -1.0000 -1.0000 4428296 1576125839.80 151.6027 60.0027 32.0000 1.9807 1.9820 415.5514 415.8917 0.0514 -1.0000 -1.0000 4428359 1576125839.90 151.6027 60.0027 32.0000 1.9802 1.9815 415.6194 415.9605 0.0515 -1.0000 -1.0000 4428437 1576125840.00 151.6027 60.0027 32.0000 1.9810 1.9824 415.6567 415.9973 0.0514 -1.0000 -1.0000 4428499 1576125840.10 151.6027 60.0027 32.0000 1.9806 1.9820 415.6332 415.9729 0.0513 -1.0000 -1.0000 4428733 1576125840.20 151.6027 60.0027 32.0000 1.9811 1.9824 415.6514 415.9914 0.0514 -1.0000 -1.0000 4428796 1576125840.30 151.5001 60.0027 32.0000 1.9805 1.9818 415.5734 415.9137 0.0514 -1.0000 -1.0000 4428874 1576125840.40 151.5001 60.0027 32.0000 1.9812 1.9825 415.4539 415.7946 0.0515 -1.0000 -1.0000 4428937 1576125840.50 151.5001 60.0027 32.0000 1.9811 1.9824 415.5264 415.8667 0.0513 -1.0000 -1.0000 4429015 1576125840.60 151.5001 60.0027 32.0000 1.9804 1.9817 415.6110 415.9511 0.0514 -1.0000 -1.0000 4429077 1576125840.70 151.5001 60.0027 32.0000 1.9810 1.9823 415.6613 416.0010 0.0513 -1.0000 -1.0000 4429156 1576125840.80 151.4768 60.0027 32.0000 1.9800 1.9813 415.6419 415.9816 0.0513 -1.0000 -1.0000 4429218 1576125840.90 151.4663 60.0027 32.0000 1.9810 1.9824 415.5679 415.9079 0.0514 -1.0000 -1.0000 4429280 1576125841.00 151.4663 60.0027 32.0000 1.9813 1.9827 415.4961 415.8359 0.0512 -1.0000 -1.0000 4429343 1576125841.10 151.4663 60.0027 32.0000 1.9811 1.9824 415.4834 415.8225 0.0513 -1.0000 -1.0000 4429406 1576125841.20 151.4663 60.0027 32.0000 1.9808 1.9822 415.5265 415.8666 0.0513 -1.0000 -1.0000 4429483 1576125841.30 151.4663 60.0027 32.0000 1.9801 1.9814 415.6693 416.0087 0.0512 -1.0000 -1.0000 4429546 1576125841.40 151.4663 60.0027 32.0000 1.9797 1.9810 415.7301 416.0706 0.0513 -1.0000 -1.0000 4429609 1576125841.50 151.5137 60.0027 32.0000 1.9799 1.9813 415.6774 416.0168 0.0512 -1.0000 -1.0000 4429687 1576125841.60 151.5137 60.0027 32.0000 1.9815 1.9828 415.6331 415.9723 0.0512 -1.0000 -1.0000 4429749 1576125841.70 151.5137 60.0027 32.0000 1.9816 1.9830 415.5550 415.8947 0.0513 -1.0000 -1.0000 4429968 1576125841.80 151.5137 60.0027 32.0000 1.9814 1.9828 415.5628 415.9026 0.0512 -1.0000 -1.0000 4430046 1576125841.90 151.5137 60.0027 32.0000 1.9813 1.9827 415.5889 415.9291 0.0514 -1.0000 -1.0000 4430109 1576125842.00 151.5577 60.0027 32.0000 1.9808 1.9821 415.6899 416.0303 0.0513 -1.0000 -1.0000 4430171 1576125842.10 151.5882 60.0027 32.0000 1.9804 1.9817 415.6724 416.0117 0.0512 -1.0000 -1.0000 4430233 1576125842.20 151.5882 60.0027 32.0000 1.9816 1.9829 415.6005 415.9406 0.0514 -1.0000 -1.0000 4430468 1576125842.30 151.5882 60.0027 32.0000 1.9814 1.9828 415.4999 415.8401 0.0512 -1.0000 -1.0000 4430530 1576125842.40 151.5882 60.0027 32.0000 1.9811 1.9824 415.4519 415.7917 0.0513 -1.0000 -1.0000 4430593 1576125842.50 151.5882 60.0027 32.0000 1.9801 1.9814 415.5937 415.9326 0.0512 -1.0000 -1.0000 4430687 1576125842.60 151.5435 60.0027 32.0000 1.9803 1.9816 415.6902 416.0304 0.0514 -1.0000 -1.0000 4430749 1576125842.70 151.5435 60.0027 32.0000 1.9802 1.9816 415.6493 415.9888 0.0513 -1.0000 -1.0000 4430983 1576125842.80 151.5435 60.0027 32.0000 1.9809 1.9822 415.6419 415.9817 0.0513 -1.0000 -1.0000 4431046 1576125842.90 151.5435 60.0027 32.0000 1.9812 1.9825 415.5402 415.8797 0.0513 -1.0000 -1.0000 4431124 1576125843.00 151.5435 60.0027 32.0000 1.9815 1.9828 415.5667 415.9075 0.0514 -1.0000 -1.0000 4431187 1576125843.10 151.5031 60.0027 32.0000 1.9811 1.9824 415.5187 415.8581 0.0513 -1.0000 -1.0000 4431249 1576125843.20 151.5008 60.0027 32.0000 1.9807 1.9821 415.7308 416.0711 0.0513 -1.0000 -1.0000 4431733 1576125843.30 151.5008 60.0027 32.0000 1.9805 1.9818 415.7049 416.0451 0.0514 -1.0000 -1.0000 4431796 1576125843.40 151.5008 60.0027 32.0000 1.9808 1.9822 415.5757 415.9160 0.0513 -1.0000 -1.0000 4431859 1576125843.50 151.5008 60.0027 32.0000 1.9812 1.9825 415.4974 415.8373 0.0514 -1.0000 -1.0000 4431937 1576125843.60 151.4859 60.0027 32.0000 1.9811 1.9824 415.5525 415.8927 0.0513 -1.0000 -1.0000 4431999 1576125843.70 151.4621 60.0027 32.0000 1.9804 1.9818 415.6345 415.9747 0.0514 -1.0000 -1.0000 4432062 1576125843.80 151.4621 60.0027 32.0000 1.9797 1.9810 415.6454 415.9858 0.0514 -1.0000 -1.0000 4432249 1576125843.90 151.4621 60.0027 32.0000 1.9807 1.9820 415.6184 415.9583 0.0513 -1.0000 -1.0000 4432312 1576125844.00 151.4621 60.0027 32.0000 1.9805 1.9819 415.5625 415.9022 0.0513 -1.0000 -1.0000 4432374 1576125844.10 151.4625 60.0027 32.0000 1.9814 1.9827 415.5208 415.8612 0.0513 -1.0000 -1.0000 4432437 1576125844.20 151.4913 60.0027 32.0000 1.9815 1.9829 415.5110 415.8496 0.0511 -1.0000 -1.0000 4432515 1576125844.30 151.4913 60.0027 32.0000 1.9809 1.9823 415.6868 416.0262 0.0513 -1.0000 -1.0000 4432749 1576125844.40 151.4913 60.0027 32.0000 1.9811 1.9824 415.6247 415.9645 0.0513 -1.0000 -1.0000 4432812 1576125844.50 151.4913 60.0027 32.0000 1.9816 1.9829 415.5635 415.9033 0.0513 -1.0000 -1.0000 4432874 1576125844.60 151.4913 60.0027 32.0000 1.9815 1.9828 415.5493 415.8895 0.0513 -1.0000 -1.0000 4432937 1576125844.70 151.5555 60.0027 32.0000 1.9807 1.9821 415.5402 415.8804 0.0514 -1.0000 -1.0000 4432999 1576125844.80 151.5555 60.0027 32.0000 1.9804 1.9817 415.5257 415.8653 0.0512 -1.0000 -1.0000 4433062 1576125844.90 151.5555 60.0027 32.0000 1.9799 1.9813 415.6580 415.9974 0.0513 -1.0000 -1.0000 4433140 1576125845.00 151.5555 60.0027 32.0000 1.9801 1.9814 415.6981 416.0381 0.0513 -1.0000 -1.0000 4433202 1576125845.10 151.5555 60.0027 32.0000 1.9805 1.9819 415.6154 415.9552 0.0513 -1.0000 -1.0000 4433265 1576125845.20 151.5549 60.0027 32.0000 1.9805 1.9819 415.5157 415.8550 0.0512 -1.0000 -1.0000 4433327 1576125845.30 151.4771 60.0027 32.0000 1.9806 1.9820 415.4308 415.7700 0.0513 -1.0000 -1.0000 4434015 1576125845.40 151.4771 60.0027 32.0000 1.9804 1.9818 415.4310 415.7705 0.0513 -1.0000 -1.0000 4434077 1576125845.50 151.4771 60.0027 32.0000 1.9802 1.9816 415.6479 415.9880 0.0513 -1.0000 -1.0000 4434156 1576125845.60 151.4771 60.0027 32.0000 1.9804 1.9817 415.6580 415.9972 0.0512 -1.0000 -1.0000 4434218 1576125845.70 151.4771 60.0027 32.0000 1.9806 1.9820 415.5400 415.8790 0.0512 -1.0000 -1.0000 4434280 1576125845.80 151.4771 60.0027 32.0000 1.9812 1.9825 415.5026 415.8420 0.0513 -1.0000 -1.0000 4434359 1576125845.90 151.5023 60.0027 32.0000 1.9808 1.9821 415.4928 415.8325 0.0513 -1.0000 -1.0000 4434421 1576125846.00 151.5023 60.0027 32.0000 1.9808 1.9821 415.6541 415.9937 0.0512 -1.0000 -1.0000 4434499 1576125846.10 151.5023 60.0027 32.0000 1.9802 1.9815 415.6533 415.9935 0.0514 -1.0000 -1.0000 4434577 1576125846.20 151.5023 60.0027 32.0000 1.9803 1.9816 415.7037 416.0440 0.0513 -1.0000 -1.0000 4434640 1576125846.30 151.5023 60.0027 32.0000 1.9812 1.9825 415.5936 415.9333 0.0513 -1.0000 -1.0000 4434702 1576125846.40 151.4633 60.0027 32.0000 1.9811 1.9824 415.5479 415.8877 0.0513 -1.0000 -1.0000 4434765 1576125846.50 151.4003 60.0027 32.0000 1.9813 1.9827 415.4324 415.7728 0.0514 -1.0000 -1.0000 4434827 1576125846.60 151.4003 60.0027 32.0000 1.9808 1.9822 415.5187 415.8588 0.0513 -1.0000 -1.0000 4434905 1576125846.70 151.4003 60.0027 32.0000 1.9801 1.9814 415.6312 415.9710 0.0513 -1.0000 -1.0000 4434968 1576125846.80 151.4003 60.0027 32.0000 1.9797 1.9810 415.6993 416.0390 0.0513 -1.0000 -1.0000 4435030 1576125846.90 151.4003 60.0027 32.0000 1.9805 1.9818 415.5937 415.9336 0.0511 -1.0000 -1.0000 4435109 1576125847.00 151.4908 60.0027 32.0000 1.9814 1.9827 415.5080 415.8476 0.0512 -1.0000 -1.0000 4435171 1576125847.10 151.4908 60.0027 32.0000 1.9808 1.9821 415.4348 415.7740 0.0512 -1.0000 -1.0000 4435233 1576125847.20 151.4908 60.0027 32.0000 1.9807 1.9820 415.5070 415.8464 0.0513 -1.0000 -1.0000 4435312 1576125847.30 151.4908 60.0027 32.0000 1.9796 1.9809 415.6613 416.0015 0.0514 -1.0000 -1.0000 4435374 1576125847.40 151.4908 60.0027 32.0000 1.9803 1.9816 415.6910 416.0302 0.0511 -1.0000 -1.0000 4435499 1576125847.50 151.5461 60.0027 32.0000 1.9806 1.9819 415.6512 415.9911 0.0513 -1.0000 -1.0000 4435577 1576125847.60 151.5829 60.0027 32.0000 1.9814 1.9827 415.5136 415.8529 0.0512 -1.0000 -1.0000 4435640 1576125847.70 151.5829 60.0027 32.0000 1.9815 1.9828 415.4454 415.7849 0.0513 -1.0000 -1.0000 4435703 1576125847.80 151.5829 60.0027 32.0000 1.9807 1.9820 415.6131 415.9532 0.0513 -1.0000 -1.0000 4435765 1576125847.90 151.5829 60.0027 32.0000 1.9799 1.9812 415.7243 416.0642 0.0513 -1.0000 -1.0000 4435999 1576125848.00 151.5829 60.0027 32.0000 1.9807 1.9821 415.6898 416.0296 0.0512 -1.0000 -1.0000 4436062 1576125848.10 151.5071 60.0027 32.0000 1.9808 1.9822 415.6007 415.9404 0.0513 -1.0000 -1.0000 4436124 1576125848.20 151.5071 60.0027 32.0000 1.9810 1.9824 415.4742 415.8129 0.0512 -1.0000 -1.0000 4436187 1576125848.30 151.5071 60.0027 32.0000 1.9807 1.9820 415.4683 415.8078 0.0512 -1.0000 -1.0000 4436265 1576125848.40 151.5071 60.0027 32.0000 1.9807 1.9821 415.4854 415.8244 0.0512 -1.0000 -1.0000 4436749 1576125848.50 151.5071 60.0027 32.0000 1.9806 1.9820 415.5256 415.8650 0.0513 -1.0000 -1.0000 4436812 1576125848.60 151.5047 60.0027 32.0000 1.9801 1.9814 415.6930 416.0328 0.0513 -1.0000 -1.0000 4436874 1576125848.70 151.5026 60.0027 32.0000 1.9805 1.9818 415.6560 415.9954 0.0512 -1.0000 -1.0000 4436953 1576125848.80 151.5026 60.0027 32.0000 1.9810 1.9823 415.5732 415.9135 0.0513 -1.0000 -1.0000 4437015 1576125848.90 151.5026 60.0027 32.0000 1.9816 1.9829 415.5682 415.9070 0.0511 -1.0000 -1.0000 4437249 1576125849.00 151.5026 60.0027 32.0000 1.9803 1.9817 415.5446 415.8835 0.0513 -1.0000 -1.0000 4437312 1576125849.10 151.5026 60.0027 32.0000 1.9797 1.9810 415.6505 415.9903 0.0513 -1.0000 -1.0000 4437374 1576125849.20 151.4339 60.0027 32.0000 1.9799 1.9812 415.6365 415.9764 0.0513 -1.0000 -1.0000 4437437 1576125849.30 151.3724 60.0027 32.0000 1.9813 1.9827 415.5053 415.8446 0.0512 -1.0000 -1.0000 4437499 1576125849.40 151.3724 60.0027 32.0000 1.9809 1.9822 415.4557 415.7946 0.0512 -1.0000 -1.0000 4437734 1576125849.50 151.3724 60.0027 32.0000 1.9806 1.9820 415.5145 415.8537 0.0512 -1.0000 -1.0000 4437796 1576125849.60 151.3724 60.0027 32.0000 1.9808 1.9821 415.4217 415.7608 0.0513 -1.0000 -1.0000 4437859 1576125849.70 151.3724 60.0027 32.0000 1.9795 1.9808 415.5555 415.8949 0.0512 -1.0000 -1.0000 4437937 1576125849.80 151.4316 60.0028 32.0000 1.9806 1.9819 415.7010 416.0415 0.0514 -1.0000 -1.0000 4438015 1576125849.90 151.4316 60.0028 32.0000 1.9806 1.9819 415.6481 415.9879 0.0513 -1.0000 -1.0000 4438452 1576125850.00 151.4316 60.0028 32.0000 1.9806 1.9819 415.5839 415.9228 0.0511 -1.0000 -1.0000 4438530 1576125850.10 151.4316 60.0028 32.0000 1.9809 1.9822 415.5730 415.9121 0.0512 -1.0000 -1.0000 4438608 1576125850.20 151.4316 60.0028 32.0000 1.9806 1.9819 415.6785 416.0179 0.0512 -1.0000 -1.0000 4438655 1576125850.30 151.4596 60.0028 32.0000 1.9800 1.9813 415.7505 416.0901 0.0513 -1.0000 -1.0000 4438733 1576125850.40 151.4622 60.0028 32.0000 1.9806 1.9820 415.6169 415.9556 0.0511 -1.0000 -1.0000 4438827 1576125850.50 151.4622 60.0028 32.0000 1.9809 1.9823 415.4509 415.7892 0.0511 -1.0000 -1.0000 4438890 1576125850.60 151.4622 60.0028 32.0000 1.9811 1.9824 415.4700 415.8084 0.0511 -1.0000 -1.0000 4438952 1576125850.70 151.4622 60.0028 32.0000 1.9799 1.9812 415.5409 415.8801 0.0512 -1.0000 -1.0000 4439015 1576125850.80 151.4622 60.0028 32.0000 1.9796 1.9809 415.5949 415.9350 0.0513 -1.0000 -1.0000 4439077 1576125850.90 151.5356 60.0028 32.0000 1.9798 1.9811 415.6083 415.9482 0.0512 -1.0000 -1.0000 4439155 1576125851.00 151.5356 60.0028 32.0000 1.9806 1.9819 415.5960 415.9349 0.0512 -1.0000 -1.0000 4439499 1576125851.10 151.5356 60.0028 32.0000 1.9809 1.9823 415.5431 415.8824 0.0512 -1.0000 -1.0000 4439562 1576125851.20 151.5356 60.0028 32.0000 1.9810 1.9823 415.5255 415.8649 0.0512 -1.0000 -1.0000 4439640 1576125851.30 151.5356 60.0028 32.0000 1.9806 1.9819 415.6406 415.9798 0.0512 -1.0000 -1.0000 4439702 1576125851.40 151.4773 60.0028 32.0000 1.9801 1.9814 415.7260 416.0653 0.0512 -1.0000 -1.0000 4439765 1576125851.50 151.4773 60.0028 32.0000 1.9804 1.9817 415.6724 416.0119 0.0512 -1.0000 -1.0000 4439999 1576125851.60 151.4773 60.0028 32.0000 1.9811 1.9825 415.4794 415.8184 0.0512 -1.0000 -1.0000 4440062 1576125851.70 151.4773 60.0028 32.0000 1.9808 1.9821 415.4611 415.8003 0.0513 -1.0000 -1.0000 4440124 1576125851.80 151.4773 60.0028 32.0000 1.9808 1.9822 415.5007 415.8400 0.0512 -1.0000 -1.0000 4440187 1576125851.90 151.4773 60.0028 32.0000 1.9808 1.9821 415.5290 415.8671 0.0511 -1.0000 -1.0000 4440249 1576125852.00 151.4413 60.0028 32.0000 1.9811 1.9824 415.6384 415.9773 0.0512 -1.0000 -1.0000 4440468 1576125852.10 151.4413 60.0028 32.0000 1.9801 1.9815 415.7005 416.0392 0.0511 -1.0000 -1.0000 4440546 1576125852.20 151.4413 60.0028 32.0000 1.9806 1.9820 415.6663 416.0044 0.0510 -1.0000 -1.0000 4440608 1576125852.30 151.4413 60.0028 32.0000 1.9811 1.9825 415.6566 415.9947 0.0511 -1.0000 -1.0000 4440687 1576125852.40 151.4413 60.0028 32.0000 1.9810 1.9823 415.6375 415.9764 0.0512 -1.0000 -1.0000 4440749 1576125852.50 151.4413 60.0028 32.0000 1.9815 1.9829 415.5661 415.9048 0.0511 -1.0000 -1.0000 4440983 1576125852.60 151.5347 60.0028 32.0000 1.9809 1.9822 415.6568 415.9950 0.0511 -1.0000 -1.0000 4441046 1576125852.70 151.5347 60.0028 32.0000 1.9801 1.9814 415.7257 416.0646 0.0511 -1.0000 -1.0000 4441108 1576125852.80 151.5347 60.0028 32.0000 1.9805 1.9818 415.7060 416.0451 0.0512 -1.0000 -1.0000 4441171 1576125852.90 151.5347 60.0028 32.0000 1.9813 1.9826 415.6296 415.9687 0.0512 -1.0000 -1.0000 4441249 1576125853.00 151.5347 60.0028 32.0000 1.9810 1.9823 415.6091 415.9480 0.0511 -1.0000 -1.0000 4441406 1576125853.10 151.5455 60.0028 32.0000 1.9816 1.9829 415.5552 415.8932 0.0511 -1.0000 -1.0000 4441468 1576125853.20 151.5658 60.0028 32.0000 1.9814 1.9827 415.5813 415.9204 0.0511 -1.0000 -1.0000 4441546 1576125853.30 151.5658 60.0028 32.0000 1.9813 1.9826 415.6305 415.9682 0.0510 -1.0000 -1.0000 4441609 1576125853.40 151.5658 60.0028 32.0000 1.9801 1.9815 415.7057 416.0451 0.0513 -1.0000 -1.0000 4441671 1576125853.50 151.5658 60.0028 32.0000 1.9800 1.9813 415.6895 416.0296 0.0513 -1.0000 -1.0000 4441749 1576125853.60 151.5658 60.0028 32.0000 1.9809 1.9822 415.5512 415.8906 0.0512 -1.0000 -1.0000 4441812 1576125853.70 151.5405 60.0028 32.0000 1.9816 1.9830 415.4969 415.8352 0.0510 -1.0000 -1.0000 4441874 1576125853.80 151.5405 60.0028 32.0000 1.9808 1.9822 415.5089 415.8477 0.0512 -1.0000 -1.0000 4441937 1576125853.90 151.5405 60.0028 32.0000 1.9807 1.9820 415.5787 415.9179 0.0512 -1.0000 -1.0000 4441999 1576125854.00 151.5405 60.0028 32.0000 1.9806 1.9819 415.6635 416.0022 0.0511 -1.0000 -1.0000 4442233 1576125854.10 151.5405 60.0028 32.0000 1.9802 1.9816 415.6934 416.0334 0.0513 -1.0000 -1.0000 4442296 1576125854.20 151.5780 60.0028 32.0000 1.9802 1.9816 415.6427 415.9811 0.0511 -1.0000 -1.0000 4442359 1576125854.30 151.5843 60.0028 32.0000 1.9806 1.9819 415.5881 415.9269 0.0512 -1.0000 -1.0000 4442437 1576125854.40 151.5843 60.0028 32.0000 1.9815 1.9828 415.5524 415.8916 0.0512 -1.0000 -1.0000 4442499 1576125854.50 151.5843 60.0028 32.0000 1.9814 1.9827 415.5287 415.8671 0.0511 -1.0000 -1.0000 4442562 1576125854.60 151.5843 60.0028 32.0000 1.9813 1.9826 415.5699 415.9088 0.0512 -1.0000 -1.0000 4442749 1576125854.70 151.5679 60.0029 32.0000 1.9813 1.9826 415.7381 416.0771 0.0512 -1.0000 -1.0000 4442812 1576125854.80 151.4458 60.0033 32.0000 1.9811 1.9824 415.6836 416.0225 0.0512 -1.0000 -1.0000 4442874 1576125854.90 151.4458 60.0033 32.0000 1.9811 1.9824 415.5105 415.8492 0.0511 -1.0000 -1.0000 4442952 1576125855.00 151.4458 60.0033 32.0000 1.9808 1.9821 415.5127 415.8512 0.0511 -1.0000 -1.0000 4443015 1576125855.10 151.4458 60.0033 32.0000 1.9807 1.9820 415.5566 415.8949 0.0511 -1.0000 -1.0000 4443249 1576125855.20 151.4458 60.0033 32.0000 1.9804 1.9817 415.6044 415.9431 0.0511 -1.0000 -1.0000 4443327 1576125855.30 151.4458 60.0033 32.0000 1.9810 1.9823 415.6571 415.9950 0.0510 -1.0000 -1.0000 4443390 1576125855.40 151.4458 60.0033 32.0000 1.9809 1.9822 415.7929 416.1322 0.0512 -1.0000 -1.0000 4443453 1576125855.50 151.4458 60.0033 32.0000 1.9814 1.9827 415.7200 416.0587 0.0511 -1.0000 -1.0000 4443515 1576125855.60 151.5587 60.0033 32.0000 1.9809 1.9822 415.6363 415.9750 0.0511 -1.0000 -1.0000 4443749 1576125855.70 151.5587 60.0033 32.0000 1.9815 1.9828 415.5575 415.8957 0.0511 -1.0000 -1.0000 4443812 1576125855.80 151.5708 60.0033 32.0000 1.9816 1.9829 415.5559 415.8953 0.0512 -1.0000 -1.0000 4443874 1576125855.90 151.5795 60.0033 32.0000 1.9802 1.9815 415.6592 415.9972 0.0510 -1.0000 -1.0000 4443937 1576125856.00 151.5795 60.0033 32.0000 1.9806 1.9819 415.7382 416.0767 0.0511 -1.0000 -1.0000 4443999 1576125856.10 151.5795 60.0033 32.0000 1.9804 1.9817 415.6545 415.9925 0.0510 -1.0000 -1.0000 4444265 1576125856.20 151.5795 60.0033 32.0000 1.9809 1.9823 415.6164 415.9545 0.0511 -1.0000 -1.0000 4444327 1576125856.30 151.5795 60.0033 32.0000 1.9815 1.9829 415.5272 415.8659 0.0512 -1.0000 -1.0000 4444390 1576125856.40 151.4600 60.0033 32.0000 1.9813 1.9826 415.4820 415.8209 0.0512 -1.0000 -1.0000 4444452 1576125856.50 151.4600 60.0033 32.0000 1.9806 1.9819 415.5253 415.8636 0.0511 -1.0000 -1.0000 4444515 1576125856.60 151.4600 60.0033 32.0000 1.9803 1.9816 415.6743 416.0127 0.0511 -1.0000 -1.0000 4444952 1576125856.70 151.4600 60.0033 32.0000 1.9798 1.9812 415.5954 415.9328 0.0509 -1.0000 -1.0000 4445015 1576125856.80 151.4600 60.0033 32.0000 1.9807 1.9820 415.6841 416.0211 0.0509 -1.0000 -1.0000 4445077 1576125856.90 151.4644 60.0033 32.0000 1.9805 1.9818 415.6681 416.0067 0.0512 -1.0000 -1.0000 4445155 1576125857.00 151.4806 60.0033 32.0000 1.9805 1.9818 415.4986 415.8365 0.0510 -1.0000 -1.0000 4445218 1576125857.10 151.4806 60.0033 32.0000 1.9814 1.9828 415.4851 415.8241 0.0512 -1.0000 -1.0000 4445453 1576125857.20 151.4806 60.0033 32.0000 1.9811 1.9824 415.6691 416.0078 0.0510 -1.0000 -1.0000 4445530 1576125857.30 151.4806 60.0033 32.0000 1.9809 1.9822 415.7335 416.0714 0.0510 -1.0000 -1.0000 4445593 1576125857.40 151.4806 60.0033 32.0000 1.9806 1.9819 415.6826 416.0208 0.0510 -1.0000 -1.0000 4445656 1576125857.50 151.5270 60.0033 32.0000 1.9811 1.9824 415.6005 415.9380 0.0510 -1.0000 -1.0000 4445718 1576125857.60 151.5270 60.0033 32.0000 1.9816 1.9829 415.5156 415.8540 0.0511 -1.0000 -1.0000 4445953 1576125857.70 151.5270 60.0033 32.0000 1.9812 1.9826 415.5371 415.8748 0.0510 -1.0000 -1.0000 4446015 1576125857.80 151.5270 60.0033 32.0000 1.9805 1.9818 415.6345 415.9725 0.0511 -1.0000 -1.0000 4446093 1576125857.90 151.5270 60.0033 32.0000 1.9803 1.9817 415.6185 415.9566 0.0510 -1.0000 -1.0000 4446156 1576125858.00 151.5394 60.0033 32.0000 1.9803 1.9816 415.7087 416.0460 0.0509 -1.0000 -1.0000 4446218 1576125858.10 151.5394 60.0033 32.0000 1.9805 1.9818 415.6936 416.0314 0.0510 -1.0000 -1.0000 4446296 1576125858.20 151.5394 60.0033 32.0000 1.9813 1.9827 415.5397 415.8775 0.0510 -1.0000 -1.0000 4446468 1576125858.30 151.5394 60.0033 32.0000 1.9811 1.9824 415.4977 415.8353 0.0510 -1.0000 -1.0000 4446546 1576125858.40 151.5394 60.0033 32.0000 1.9804 1.9817 415.6302 415.9681 0.0510 -1.0000 -1.0000 4446593 1576125858.50 151.5394 60.0033 32.0000 1.9805 1.9818 415.6509 415.9890 0.0510 -1.0000 -1.0000 4446671 1576125858.60 151.5394 60.0033 32.0000 1.9803 1.9817 415.6306 415.9685 0.0510 -1.0000 -1.0000 4446733 1576125858.70 151.4943 60.0033 32.0000 1.9812 1.9825 415.5651 415.9025 0.0510 -1.0000 -1.0000 4447468 1576125858.80 151.4330 60.0033 32.0000 1.9812 1.9825 415.5548 415.8939 0.0511 -1.0000 -1.0000 4447530 1576125858.90 151.4330 60.0033 32.0000 1.9809 1.9822 415.4739 415.8107 0.0509 -1.0000 -1.0000 4447609 1576125859.00 151.4330 60.0033 32.0000 1.9809 1.9823 415.6366 415.9746 0.0510 -1.0000 -1.0000 4447671 1576125859.10 151.4626 60.0033 32.0000 1.9804 1.9818 415.6819 416.0198 0.0510 -1.0000 -1.0000 4447733 1576125859.20 151.4626 60.0033 32.0000 1.9803 1.9817 415.7407 416.0789 0.0511 -1.0000 -1.0000 4447812 1576125859.30 151.4626 60.0033 32.0000 1.9817 1.9830 415.6156 415.9544 0.0511 -1.0000 -1.0000 4447874 1576125859.40 151.4626 60.0033 32.0000 1.9813 1.9827 415.4883 415.8266 0.0510 -1.0000 -1.0000 4447937 1576125859.50 151.4626 60.0033 32.0000 1.9807 1.9820 415.5120 415.8504 0.0511 -1.0000 -1.0000 4447999 1576125859.60 151.4626 60.0033 32.0000 1.9804 1.9817 415.6999 416.0391 0.0511 -1.0000 -1.0000 4448062 1576125859.70 151.4871 60.0033 32.0000 1.9804 1.9817 415.6531 415.9914 0.0511 -1.0000 -1.0000 4448140 1576125859.80 151.4871 60.0033 32.0000 1.9807 1.9820 415.5937 415.9313 0.0509 -1.0000 -1.0000 4448202 1576125859.90 151.4871 60.0033 32.0000 1.9807 1.9821 415.5731 415.9112 0.0511 -1.0000 -1.0000 4448265 1576125860.00 151.4871 60.0033 32.0000 1.9814 1.9827 415.4927 415.8311 0.0511 -1.0000 -1.0000 4448327 1576125860.10 151.4871 60.0033 32.0000 1.9808 1.9821 415.5258 415.8638 0.0510 -1.0000 -1.0000 4448405 1576125860.20 151.4871 60.0033 32.0000 1.9806 1.9819 415.6026 415.9394 0.0509 -1.0000 -1.0000 4448468 1576125860.30 151.4924 60.0033 32.0000 1.9812 1.9825 415.6880 416.0262 0.0511 -1.0000 -1.0000 4448546 1576125860.40 151.5575 60.0033 32.0000 1.9800 1.9813 415.6919 416.0295 0.0509 -1.0000 -1.0000 4448608 1576125860.50 151.5575 60.0033 32.0000 1.9803 1.9817 415.5612 415.8981 0.0509 -1.0000 -1.0000 4448671 1576125860.60 151.5575 60.0033 32.0000 1.9809 1.9822 415.4348 415.7729 0.0511 -1.0000 -1.0000 4448749 1576125860.70 151.5575 60.0033 32.0000 1.9806 1.9819 415.5345 415.8724 0.0510 -1.0000 -1.0000 4449015 1576125860.80 151.5575 60.0033 32.0000 1.9805 1.9818 415.5599 415.8973 0.0509 -1.0000 -1.0000 4449077 1576125860.90 151.4689 60.0033 32.0000 1.9808 1.9821 415.6858 416.0235 0.0510 -1.0000 -1.0000 4449155 1576125861.00 151.4689 60.0033 32.0000 1.9806 1.9819 415.6878 416.0258 0.0510 -1.0000 -1.0000 4449218 1576125861.10 151.4689 60.0033 32.0000 1.9803 1.9816 415.5837 415.9211 0.0509 -1.0000 -1.0000 4449280 1576125861.20 151.4689 60.0033 32.0000 1.9805 1.9818 415.5275 415.8660 0.0511 -1.0000 -1.0000 4449359 1576125861.30 151.4689 60.0033 32.0000 1.9815 1.9828 415.4670 415.8047 0.0510 -1.0000 -1.0000 4449421 1576125861.40 151.4828 60.0033 32.0000 1.9810 1.9824 415.5359 415.8731 0.0509 -1.0000 -1.0000 4449483 1576125861.50 151.4907 60.0033 32.0000 1.9807 1.9820 415.5498 415.8879 0.0510 -1.0000 -1.0000 4449546 1576125861.60 151.4907 60.0033 32.0000 1.9800 1.9813 415.6411 415.9783 0.0509 -1.0000 -1.0000 4449609 1576125861.70 151.4907 60.0033 32.0000 1.9809 1.9822 415.4950 415.8321 0.0510 -1.0000 -1.0000 4449733 1576125861.80 151.4907 60.0033 32.0000 1.9816 1.9830 415.4894 415.8272 0.0510 -1.0000 -1.0000 4449812 1576125861.90 151.4907 60.0033 32.0000 1.9814 1.9827 415.5629 415.9009 0.0510 -1.0000 -1.0000 4449874 1576125862.00 151.4111 60.0033 32.0000 1.9808 1.9821 415.6134 415.9512 0.0510 -1.0000 -1.0000 4449937 1576125862.10 151.4111 60.0033 32.0000 1.9806 1.9819 415.6774 416.0155 0.0511 -1.0000 -1.0000 4450015 1576125862.20 151.4111 60.0033 32.0000 1.9807 1.9821 415.6802 416.0184 0.0510 -1.0000 -1.0000 4450249 1576125862.30 151.4111 60.0033 32.0000 1.9812 1.9825 415.5324 415.8703 0.0510 -1.0000 -1.0000 4450327 1576125862.40 151.4111 60.0033 32.0000 1.9806 1.9819 415.4658 415.8031 0.0510 -1.0000 -1.0000 4450390 1576125862.50 151.5318 60.0033 32.0000 1.9810 1.9823 415.5199 415.8574 0.0510 -1.0000 -1.0000 4450452 1576125862.60 151.5318 60.0033 32.0000 1.9804 1.9817 415.6660 416.0036 0.0510 -1.0000 -1.0000 4450515 1576125862.70 151.5318 60.0033 32.0000 1.9799 1.9812 415.6730 416.0108 0.0510 -1.0000 -1.0000 4450577 1576125862.80 151.5318 60.0033 32.0000 1.9808 1.9821 415.6276 415.9651 0.0509 -1.0000 -1.0000 4451515 1576125862.90 151.5318 60.0033 32.0000 1.9812 1.9826 415.4294 415.7659 0.0508 -1.0000 -1.0000 4451593 1576125863.00 151.5301 60.0033 32.0000 1.9815 1.9829 415.4949 415.8318 0.0510 -1.0000 -1.0000 4451656 1576125863.10 151.5243 60.0033 32.0000 1.9807 1.9821 415.6714 416.0096 0.0510 -1.0000 -1.0000 4451718 1576125863.20 151.5243 60.0033 32.0000 1.9805 1.9818 415.7428 416.0806 0.0510 -1.0000 -1.0000 4451796 1576125863.30 151.5243 60.0033 32.0000 1.9802 1.9815 415.6187 415.9561 0.0510 -1.0000 -1.0000 4451874 1576125863.40 151.5243 60.0033 32.0000 1.9806 1.9820 415.5838 415.9222 0.0511 -1.0000 -1.0000 4451937 1576125863.50 151.5243 60.0033 32.0000 1.9807 1.9821 415.4997 415.8372 0.0510 -1.0000 -1.0000 4452093 1576125863.60 151.5605 60.0033 32.0000 1.9808 1.9821 415.4422 415.7801 0.0509 -1.0000 -1.0000 4452156 1576125863.70 151.5605 60.0033 32.0000 1.9800 1.9813 415.5468 415.8832 0.0508 -1.0000 -1.0000 4452218 1576125863.80 151.5605 60.0033 32.0000 1.9798 1.9811 415.6186 415.9559 0.0509 -1.0000 -1.0000 4452296 1576125863.90 151.5605 60.0033 32.0000 1.9795 1.9808 415.6774 416.0146 0.0509 -1.0000 -1.0000 4452374 1576125864.00 151.5605 60.0033 32.0000 1.9805 1.9819 415.4736 415.8112 0.0509 -1.0000 -1.0000 4452437 1576125864.10 151.4856 60.0033 32.0000 1.9806 1.9819 415.4791 415.8162 0.0509 -1.0000 -1.0000 4452515 1576125864.20 151.4646 60.0026 32.0000 1.9804 1.9817 415.4932 415.8299 0.0508 -1.0000 -1.0000 4452562 1576125864.30 151.4646 60.0026 32.0000 1.9805 1.9818 415.5367 415.8740 0.0509 -1.0000 -1.0000 4452718 1576125864.40 151.4646 60.0026 32.0000 1.9796 1.9809 415.5737 415.9113 0.0510 -1.0000 -1.0000 4452780 1576125864.50 151.4646 60.0026 32.0000 1.9802 1.9816 415.6073 415.9444 0.0509 -1.0000 -1.0000 4452843 1576125864.60 151.4646 60.0026 32.0000 1.9808 1.9821 415.7083 416.0463 0.0510 -1.0000 -1.0000 4452921 1576125864.70 151.4646 60.0026 32.0000 1.9813 1.9827 415.6234 415.9607 0.0509 -1.0000 -1.0000 4452983 1576125864.80 151.4646 60.0026 32.0000 1.9807 1.9821 415.5300 415.8663 0.0508 -1.0000 -1.0000 4453218 1576125864.90 151.4646 60.0026 32.0000 1.9816 1.9829 415.4646 415.8021 0.0510 -1.0000 -1.0000 4453280 1576125865.00 151.4646 60.0026 32.0000 1.9812 1.9825 415.5350 415.8723 0.0509 -1.0000 -1.0000 4453343 1576125865.10 151.4646 60.0026 32.0000 1.9814 1.9827 415.6631 416.0000 0.0508 -1.0000 -1.0000 4453406 1576125865.20 151.4572 60.0026 32.0000 1.9804 1.9818 415.7312 416.0679 0.0508 -1.0000 -1.0000 4453483 1576125865.30 151.4545 60.0026 32.0000 1.9804 1.9817 415.6713 416.0090 0.0510 -1.0000 -1.0000 4453749 1576125865.40 151.4545 60.0026 32.0000 1.9809 1.9822 415.5296 415.8666 0.0508 -1.0000 -1.0000 4453812 1576125865.50 151.4545 60.0026 32.0000 1.9806 1.9820 415.4464 415.7833 0.0509 -1.0000 -1.0000 4453890 1576125865.60 151.4545 60.0026 32.0000 1.9811 1.9824 415.5173 415.8543 0.0509 -1.0000 -1.0000 4453952 1576125865.70 151.4545 60.0026 32.0000 1.9810 1.9823 415.5399 415.8779 0.0511 -1.0000 -1.0000 4454015 1576125865.80 151.4545 60.0026 32.0000 1.9807 1.9820 415.5242 415.8629 0.0510 -1.0000 -1.0000 4454093 1576125865.90 151.4890 60.0026 32.0000 1.9808 1.9821 415.6831 416.0199 0.0509 -1.0000 -1.0000 4454156 1576125866.00 151.6012 60.0026 32.0000 1.9814 1.9827 415.6858 416.0229 0.0509 -1.0000 -1.0000 4454218 1576125866.10 151.6012 60.0026 32.0000 1.9811 1.9824 415.7092 416.0464 0.0509 -1.0000 -1.0000 4454280 1576125866.20 151.6012 60.0026 32.0000 1.9811 1.9824 415.5065 415.8438 0.0509 -1.0000 -1.0000 4454343 1576125866.30 151.6012 60.0026 32.0000 1.9802 1.9815 415.6035 415.9410 0.0510 -1.0000 -1.0000 4455249 1576125866.40 151.5573 60.0026 32.0000 1.9801 1.9814 415.6740 416.0109 0.0508 -1.0000 -1.0000 4455312 1576125866.50 151.5430 60.0026 32.0000 1.9806 1.9819 415.6376 415.9750 0.0510 -1.0000 -1.0000 4455374 1576125866.60 151.5430 60.0026 32.0000 1.9811 1.9824 415.4773 415.8152 0.0510 -1.0000 -1.0000 4455437 1576125866.70 151.5430 60.0026 32.0000 1.9809 1.9823 415.4381 415.7755 0.0510 -1.0000 -1.0000 4455593 1576125866.80 151.5430 60.0026 32.0000 1.9809 1.9822 415.5564 415.8939 0.0510 -1.0000 -1.0000 4455656 1576125866.90 151.5430 60.0026 32.0000 1.9805 1.9818 415.6076 415.9458 0.0510 -1.0000 -1.0000 4455718 1576125867.00 151.4918 60.0026 32.0000 1.9801 1.9814 415.6215 415.9581 0.0508 -1.0000 -1.0000 4455780 1576125867.10 151.4771 60.0026 32.0000 1.9808 1.9822 415.5593 415.8965 0.0509 -1.0000 -1.0000 4455843 1576125867.20 151.4771 60.0026 32.0000 1.9811 1.9824 415.5067 415.8449 0.0510 -1.0000 -1.0000 4455921 1576125867.30 151.4771 60.0026 32.0000 1.9818 1.9831 415.5361 415.8734 0.0510 -1.0000 -1.0000 4455983 1576125867.40 151.4771 60.0026 32.0000 1.9811 1.9825 415.5649 415.9026 0.0510 -1.0000 -1.0000 4456046 1576125867.50 151.4771 60.0026 32.0000 1.9802 1.9815 415.6775 416.0161 0.0511 -1.0000 -1.0000 4456124 1576125867.60 151.5365 60.0026 32.0000 1.9805 1.9819 415.6426 415.9790 0.0509 -1.0000 -1.0000 4456187 1576125867.70 151.5365 60.0026 32.0000 1.9813 1.9826 415.6329 415.9704 0.0510 -1.0000 -1.0000 4456249 1576125867.80 151.5365 60.0026 32.0000 1.9802 1.9815 415.5037 415.8410 0.0509 -1.0000 -1.0000 4456312 1576125867.90 151.5365 60.0026 32.0000 1.9809 1.9822 415.5411 415.8790 0.0510 -1.0000 -1.0000 4456374 1576125868.00 151.5365 60.0026 32.0000 1.9801 1.9815 415.6259 415.9635 0.0509 -1.0000 -1.0000 4456437 1576125868.10 151.5365 60.0026 32.0000 1.9801 1.9814 415.7023 416.0390 0.0508 -1.0000 -1.0000 4456515 1576125868.20 151.5365 60.0026 32.0000 1.9804 1.9817 415.6738 416.0102 0.0508 -1.0000 -1.0000 4456577 1576125868.30 151.5365 60.0026 32.0000 1.9807 1.9820 415.6128 415.9502 0.0509 -1.0000 -1.0000 4456655 1576125868.40 151.5365 60.0026 32.0000 1.9817 1.9830 415.5425 415.8787 0.0507 -1.0000 -1.0000 4457046 1576125868.50 151.5365 60.0026 32.0000 1.9817 1.9830 415.4631 415.8000 0.0509 -1.0000 -1.0000 4457109 1576125868.60 151.5365 60.0026 32.0000 1.9805 1.9818 415.7565 416.0935 0.0508 -1.0000 -1.0000 4457171 1576125868.70 151.5365 60.0026 32.0000 1.9799 1.9812 415.6722 416.0081 0.0507 -1.0000 -1.0000 4457233 1576125868.80 151.5166 60.0026 32.0000 1.9802 1.9816 415.7737 416.1102 0.0508 -1.0000 -1.0000 4457312 1576125868.90 151.5166 60.0026 32.0000 1.9806 1.9819 415.6194 415.9555 0.0507 -1.0000 -1.0000 4457499 1576125869.00 151.5166 60.0026 32.0000 1.9805 1.9818 415.5620 415.8977 0.0507 -1.0000 -1.0000 4457562 1576125869.10 151.5166 60.0026 32.0000 1.9816 1.9829 415.5228 415.8594 0.0509 -1.0000 -1.0000 4457624 1576125869.20 151.5166 60.0026 32.0000 1.9801 1.9814 415.4284 415.7644 0.0508 -1.0000 -1.0000 4457687 1576125869.30 151.5147 60.0026 32.0000 1.9802 1.9815 415.5207 415.8579 0.0509 -1.0000 -1.0000 4457749 1576125869.40 151.5053 60.0026 32.0000 1.9792 1.9805 415.6381 415.9756 0.0510 -1.0000 -1.0000 4457827 1576125869.50 151.5053 60.0026 32.0000 1.9801 1.9814 415.7019 416.0388 0.0509 -1.0000 -1.0000 4457890 1576125869.60 151.5053 60.0026 32.0000 1.9804 1.9817 415.7769 416.1145 0.0509 -1.0000 -1.0000 4457952 1576125869.70 151.5053 60.0026 32.0000 1.9805 1.9818 415.5511 415.8876 0.0508 -1.0000 -1.0000 4458015 1576125869.80 151.5053 60.0026 32.0000 1.9803 1.9816 415.5163 415.8528 0.0508 -1.0000 -1.0000 4458093 1576125869.90 151.5053 60.0026 32.0000 1.9802 1.9815 415.6462 415.9829 0.0508 -1.0000 -1.0000 4458156 1576125870.00 151.4962 60.0030 32.0000 1.9799 1.9812 415.6841 416.0195 0.0508 -1.0000 -1.0000 4458218 1576125870.10 151.4962 60.0030 32.0000 1.9810 1.9823 415.6106 415.9469 0.0508 -1.0000 -1.0000 4458280 1576125870.20 151.4962 60.0030 32.0000 1.9813 1.9826 415.6818 416.0189 0.0509 -1.0000 -1.0000 4458343 1576125870.30 151.4962 60.0030 32.0000 1.9819 1.9832 415.5753 415.9118 0.0508 -1.0000 -1.0000 4458421 1576125870.40 151.4962 60.0030 32.0000 1.9812 1.9825 415.5901 415.9263 0.0508 -1.0000 -1.0000 4458499 1576125870.50 151.4881 60.0030 32.0000 1.9813 1.9826 415.5840 415.9208 0.0508 -1.0000 -1.0000 4458562 1576125870.60 151.4875 60.0030 32.0000 1.9810 1.9823 415.7429 416.0792 0.0508 -1.0000 -1.0000 4458624 1576125870.70 151.4875 60.0030 32.0000 1.9809 1.9823 415.6979 416.0350 0.0509 -1.0000 -1.0000 4458687 1576125870.80 151.4875 60.0030 32.0000 1.9797 1.9811 415.7841 416.1219 0.0509 -1.0000 -1.0000 4458749 1576125870.90 151.4875 60.0030 32.0000 1.9811 1.9825 415.6141 415.9503 0.0508 -1.0000 -1.0000 4459296 1576125871.00 151.4875 60.0030 32.0000 1.9814 1.9827 415.5016 415.8377 0.0507 -1.0000 -1.0000 4459359 1576125871.10 151.4944 60.0030 32.0000 1.9819 1.9833 415.6557 415.9927 0.0509 -1.0000 -1.0000 4459421 1576125871.20 151.5090 60.0030 32.0000 1.9805 1.9818 415.6610 415.9971 0.0508 -1.0000 -1.0000 4459499 1576125871.30 151.5090 60.0030 32.0000 1.9813 1.9826 415.6998 416.0364 0.0508 -1.0000 -1.0000 4459562 1576125871.40 151.5090 60.0030 32.0000 1.9807 1.9821 415.6651 416.0016 0.0508 -1.0000 -1.0000 4459624 1576125871.50 151.5090 60.0030 32.0000 1.9813 1.9826 415.6415 415.9776 0.0508 -1.0000 -1.0000 4459765 1576125871.60 151.5090 60.0030 32.0000 1.9815 1.9828 415.5626 415.8991 0.0508 -1.0000 -1.0000 4459827 1576125871.70 151.5090 60.0030 32.0000 1.9807 1.9820 415.4656 415.8023 0.0509 -1.0000 -1.0000 4459890 1576125871.80 151.5090 60.0030 32.0000 1.9813 1.9826 415.5575 415.8944 0.0508 -1.0000 -1.0000 4459952 1576125871.90 151.5090 60.0030 32.0000 1.9802 1.9816 415.6414 415.9776 0.0508 -1.0000 -1.0000 4500015 1576125872.00 151.4960 60.0030 32.0000 1.9803 1.9816 415.6371 415.9731 0.0507 -1.0000 -1.0000 4500468 1576125872.10 151.4893 60.0030 32.0000 1.9811 1.9824 415.5026 415.8394 0.0509 -1.0000 -1.0000 4500530 1576125872.20 151.5225 60.0030 32.0000 1.9812 1.9825 415.4687 415.8042 0.0507 -1.0000 -1.0000 4500593 1576125872.30 151.5460 60.0030 32.0000 1.9810 1.9823 415.5489 415.8854 0.0509 -1.0000 -1.0000 4500671 1576125872.40 151.5460 60.0030 32.0000 1.9811 1.9824 415.6657 416.0027 0.0509 -1.0000 -1.0000 4500733 1576125872.50 151.5460 60.0030 32.0000 1.9804 1.9817 415.6694 416.0065 0.0509 -1.0000 -1.0000 4501015 1576125872.60 151.5460 60.0030 32.0000 1.9802 1.9815 415.7164 416.0522 0.0506 -1.0000 -1.0000 4501077 1576125872.70 151.5460 60.0030 32.0000 1.9808 1.9821 415.5957 415.9318 0.0508 -1.0000 -1.0000 4501140 1576125872.80 151.4520 60.0030 32.0000 1.9812 1.9825 415.5031 415.8396 0.0508 -1.0000 -1.0000 4501202 1576125872.90 151.4520 60.0030 32.0000 1.9813 1.9827 415.4801 415.8166 0.0508 -1.0000 -1.0000 4501280 1576125873.00 151.4520 60.0030 32.0000 1.9812 1.9825 415.5650 415.9015 0.0508 -1.0000 -1.0000 4501468 1576125873.10 151.4520 60.0030 32.0000 1.9805 1.9819 415.7064 416.0436 0.0509 -1.0000 -1.0000 4501530 1576125873.20 151.4520 60.0030 32.0000 1.9801 1.9814 415.5754 415.9115 0.0507 -1.0000 -1.0000 4501593 1576125873.30 151.4520 60.0030 32.0000 1.9802 1.9815 415.5384 415.8737 0.0507 -1.0000 -1.0000 4501656 1576125873.40 151.4520 60.0030 32.0000 1.9808 1.9821 415.4746 415.8111 0.0508 -1.0000 -1.0000 4501718 1576125873.50 151.5036 60.0030 32.0000 1.9814 1.9827 415.4404 415.7763 0.0508 -1.0000 -1.0000 4501953 1576125873.60 151.5036 60.0030 32.0000 1.9818 1.9831 415.5571 415.8939 0.0508 -1.0000 -1.0000 4502015 1576125873.70 151.5036 60.0030 32.0000 1.9813 1.9826 415.7086 416.0448 0.0507 -1.0000 -1.0000 4502077 1576125873.80 151.5036 60.0030 32.0000 1.9806 1.9820 415.7069 416.0423 0.0507 -1.0000 -1.0000 4502156 1576125873.90 151.5036 60.0030 32.0000 1.9810 1.9823 415.7337 416.0707 0.0509 -1.0000 -1.0000 4502218 1576125874.00 151.6023 60.0030 32.0000 1.9812 1.9825 415.6603 415.9973 0.0509 -1.0000 -1.0000 4502437 1576125874.10 151.6023 60.0030 32.0000 1.9810 1.9824 415.5241 415.8615 0.0510 -1.0000 -1.0000 4502593 1576125874.20 151.6023 60.0030 32.0000 1.9814 1.9828 415.5069 415.8438 0.0508 -1.0000 -1.0000 4502656 1576125874.30 151.6023 60.0030 32.0000 1.9813 1.9827 415.6345 415.9702 0.0507 -1.0000 -1.0000 4502718 1576125874.40 151.6023 60.0030 32.0000 1.9807 1.9820 415.7479 416.0839 0.0507 -1.0000 -1.0000 4502780 1576125874.50 151.6023 60.0030 32.0000 1.9804 1.9817 415.7788 416.1164 0.0509 -1.0000 -1.0000 4503280 1576125874.60 151.5435 60.0034 32.0000 1.9808 1.9821 415.6525 415.9887 0.0507 -1.0000 -1.0000 4503359 1576125874.70 151.5322 60.0035 32.0000 1.9809 1.9822 415.4673 415.8026 0.0507 -1.0000 -1.0000 4503421 1576125874.80 151.5322 60.0035 32.0000 1.9806 1.9819 415.4370 415.7720 0.0506 -1.0000 -1.0000 4503483 1576125874.90 151.5322 60.0035 32.0000 1.9809 1.9823 415.6147 415.9509 0.0508 -1.0000 -1.0000 4503546 1576125875.00 151.5322 60.0035 32.0000 1.9805 1.9818 415.6975 416.0343 0.0508 -1.0000 -1.0000 4503609 1576125875.10 151.5322 60.0035 32.0000 1.9800 1.9814 415.7177 416.0543 0.0508 -1.0000 -1.0000 4503671 1576125875.20 151.4183 60.0035 32.0000 1.9809 1.9823 415.6943 416.0313 0.0508 -1.0000 -1.0000 4503749 1576125875.30 151.4183 60.0035 32.0000 1.9817 1.9830 415.5317 415.8682 0.0508 -1.0000 -1.0000 4503812 1576125875.40 151.4183 60.0035 32.0000 1.9815 1.9829 415.5443 415.8807 0.0508 -1.0000 -1.0000 4503874 1576125875.50 151.4183 60.0035 32.0000 1.9806 1.9819 415.7119 416.0483 0.0508 -1.0000 -1.0000 4503953 1576125875.60 151.4183 60.0035 32.0000 1.9803 1.9816 415.7438 416.0802 0.0508 -1.0000 -1.0000 4504015 1576125875.70 151.4183 60.0035 32.0000 1.9805 1.9818 415.7441 416.0810 0.0509 -1.0000 -1.0000 4504077 1576125875.80 151.4066 60.0035 32.0000 1.9807 1.9820 415.6443 415.9820 0.0510 -1.0000 -1.0000 4504140 1576125875.90 151.4065 60.0035 32.0000 1.9806 1.9819 415.5320 415.8686 0.0508 -1.0000 -1.0000 4504202 1576125876.00 151.4065 60.0035 32.0000 1.9808 1.9822 415.4386 415.7748 0.0508 -1.0000 -1.0000 4504265 1576125876.10 151.4065 60.0035 32.0000 1.9814 1.9827 415.4593 415.7952 0.0508 -1.0000 -1.0000 4504515 1576125876.20 151.4143 60.0035 32.0000 1.9804 1.9817 415.6574 415.9944 0.0508 -1.0000 -1.0000 4504577 1576125876.30 151.4926 60.0035 32.0000 1.9801 1.9815 415.7673 416.1034 0.0507 -1.0000 -1.0000 4504655 1576125876.40 151.4926 60.0035 32.0000 1.9803 1.9816 415.6229 415.9585 0.0507 -1.0000 -1.0000 4504718 1576125876.50 151.4926 60.0035 32.0000 1.9808 1.9821 415.5218 415.8578 0.0507 -1.0000 -1.0000 4504780 1576125876.60 151.4926 60.0035 32.0000 1.9809 1.9822 415.6211 415.9571 0.0507 -1.0000 -1.0000 4505015 1576125876.70 151.4926 60.0035 32.0000 1.9813 1.9827 415.6883 416.0242 0.0507 -1.0000 -1.0000 4505077 1576125876.80 151.4926 60.0035 32.0000 1.9804 1.9817 415.6903 416.0262 0.0507 -1.0000 -1.0000 4505140 1576125876.90 151.4952 60.0035 32.0000 1.9809 1.9822 415.6584 415.9953 0.0509 -1.0000 -1.0000 4505218 1576125877.00 151.4987 60.0035 32.0000 1.9806 1.9819 415.5997 415.9363 0.0507 -1.0000 -1.0000 4505280 1576125877.10 151.4987 60.0035 32.0000 1.9811 1.9824 415.4333 415.7683 0.0506 -1.0000 -1.0000 4505812 1576125877.20 151.4987 60.0035 32.0000 1.9811 1.9824 415.4087 415.7459 0.0509 -1.0000 -1.0000 4505874 1576125877.30 151.4987 60.0035 32.0000 1.9805 1.9818 415.4517 415.7878 0.0507 -1.0000 -1.0000 4505937 1576125877.40 151.4987 60.0035 32.0000 1.9796 1.9809 415.5950 415.9309 0.0507 -1.0000 -1.0000 4506015 1576125877.50 151.4987 60.0035 32.0000 1.9796 1.9809 415.6459 415.9825 0.0507 -1.0000 -1.0000 4506093 1576125877.60 151.4272 60.0035 32.0000 1.9801 1.9814 415.6300 415.9648 0.0505 -1.0000 -1.0000 4506468 1576125877.70 151.4272 60.0035 32.0000 1.9807 1.9820 415.6178 415.9519 0.0504 -1.0000 -1.0000 4506530 1576125877.80 151.4272 60.0035 32.0000 1.9809 1.9823 415.4451 415.7804 0.0507 -1.0000 -1.0000 4506608 1576125877.90 151.4272 60.0035 32.0000 1.9811 1.9824 415.4089 415.7445 0.0506 -1.0000 -1.0000 4506671 1576125878.00 151.4272 60.0035 32.0000 1.9801 1.9814 415.5920 415.9278 0.0508 -1.0000 -1.0000 4506733 1576125878.10 151.4341 60.0035 32.0000 1.9802 1.9815 415.6575 415.9938 0.0508 -1.0000 -1.0000 4507312 1576125878.20 151.4590 60.0035 32.0000 1.9805 1.9818 415.6815 416.0174 0.0507 -1.0000 -1.0000 4507374 1576125878.30 151.4590 60.0035 32.0000 1.9815 1.9828 415.5697 415.9058 0.0508 -1.0000 -1.0000 4507452 1576125878.40 151.4590 60.0035 32.0000 1.9814 1.9827 415.5299 415.8667 0.0509 -1.0000 -1.0000 4507515 1576125878.50 151.4590 60.0035 32.0000 1.9819 1.9833 415.4621 415.7978 0.0507 -1.0000 -1.0000 4507577 1576125878.60 151.4590 60.0035 32.0000 1.9811 1.9824 415.5900 415.9261 0.0507 -1.0000 -1.0000 4507656 1576125878.70 151.4607 60.0035 32.0000 1.9811 1.9824 415.6364 415.9731 0.0509 -1.0000 -1.0000 4507718 1576125878.80 151.4892 60.0035 32.0000 1.9807 1.9821 415.6793 416.0163 0.0509 -1.0000 -1.0000 4507780 1576125878.90 151.4892 60.0035 32.0000 1.9810 1.9823 415.6471 415.9836 0.0507 -1.0000 -1.0000 4507858 1576125879.00 151.4892 60.0035 32.0000 1.9811 1.9825 415.5353 415.8712 0.0508 -1.0000 -1.0000 4507921 1576125879.10 151.4892 60.0035 32.0000 1.9810 1.9823 415.4454 415.7828 0.0509 -1.0000 -1.0000 4507983 1576125879.20 151.4892 60.0035 32.0000 1.9810 1.9823 415.4980 415.8342 0.0508 -1.0000 -1.0000 4508046 1576125879.30 151.5238 60.0035 32.0000 1.9798 1.9811 415.6018 415.9382 0.0508 -1.0000 -1.0000 4508109 1576125879.40 151.5498 60.0035 32.0000 1.9801 1.9814 415.6202 415.9559 0.0507 -1.0000 -1.0000 4508171 1576125879.50 151.5498 60.0035 32.0000 1.9803 1.9816 415.6971 416.0331 0.0507 -1.0000 -1.0000 4508249 1576125879.60 151.5498 60.0035 32.0000 1.9796 1.9809 415.6040 415.9404 0.0508 -1.0000 -1.0000 4508312 1576125879.70 151.5498 60.0035 32.0000 1.9804 1.9817 415.5014 415.8378 0.0508 -1.0000 -1.0000 4508374 1576125879.80 151.5498 60.0035 32.0000 1.9806 1.9819 415.5084 415.8446 0.0508 -1.0000 -1.0000 4508468 1576125879.90 151.4514 60.0028 32.0000 1.9808 1.9821 415.5609 415.8978 0.0509 -1.0000 -1.0000 4508530 1576125880.00 151.4514 60.0028 32.0000 1.9803 1.9816 415.5602 415.8967 0.0508 -1.0000 -1.0000 4508593 1576125880.10 151.4514 60.0028 32.0000 1.9803 1.9816 415.6004 415.9372 0.0509 -1.0000 -1.0000 4508655 1576125880.20 151.4514 60.0028 32.0000 1.9811 1.9824 415.4813 415.8186 0.0509 -1.0000 -1.0000 4508718 1576125880.30 151.4514 60.0028 32.0000 1.9804 1.9817 415.4604 415.7969 0.0508 -1.0000 -1.0000 4508796 1576125880.40 151.4514 60.0028 32.0000 1.9807 1.9820 415.5072 415.8431 0.0508 -1.0000 -1.0000 4508858 1576125880.50 151.4514 60.0028 32.0000 1.9805 1.9819 415.5404 415.8756 0.0506 -1.0000 -1.0000 4508921 1576125880.60 151.4514 60.0028 32.0000 1.9805 1.9818 415.6257 415.9607 0.0506 -1.0000 -1.0000 4508999 1576125880.70 151.4514 60.0028 32.0000 1.9805 1.9818 415.7341 416.0704 0.0508 -1.0000 -1.0000 4509327 1576125880.80 151.4514 60.0028 32.0000 1.9805 1.9818 415.6800 416.0159 0.0507 -1.0000 -1.0000 4509390 1576125880.90 151.4514 60.0028 32.0000 1.9807 1.9820 415.5277 415.8635 0.0508 -1.0000 -1.0000 4509452 1576125881.00 151.4514 60.0028 32.0000 1.9815 1.9828 415.4347 415.7713 0.0509 -1.0000 -1.0000 4509515 1576125881.10 151.4609 60.0028 32.0000 1.9811 1.9824 415.6195 415.9566 0.0509 -1.0000 -1.0000 4509577 1576125881.20 151.4999 60.0028 32.0000 1.9805 1.9818 415.6314 415.9690 0.0509 -1.0000 -1.0000 4509983 1576125881.30 151.4999 60.0028 32.0000 1.9806 1.9819 415.6029 415.9397 0.0508 -1.0000 -1.0000 4510046 1576125881.40 151.4999 60.0028 32.0000 1.9815 1.9828 415.5135 415.8494 0.0507 -1.0000 -1.0000 4510109 1576125881.50 151.4999 60.0028 32.0000 1.9814 1.9827 415.4561 415.7923 0.0508 -1.0000 -1.0000 4510187 1576125881.60 151.4999 60.0028 32.0000 1.9804 1.9817 415.5243 415.8606 0.0508 -1.0000 -1.0000 4510249 1576125881.70 151.5508 60.0028 32.0000 1.9797 1.9810 415.6935 416.0304 0.0509 -1.0000 -1.0000 4510312 1576125881.80 151.5508 60.0028 32.0000 1.9805 1.9818 415.6458 415.9825 0.0508 -1.0000 -1.0000 4510390 1576125881.90 151.5508 60.0028 32.0000 1.9809 1.9822 415.4978 415.8344 0.0508 -1.0000 -1.0000 4510452 1576125882.00 151.5508 60.0028 32.0000 1.9816 1.9829 415.4862 415.8228 0.0509 -1.0000 -1.0000 4510515 1576125882.10 151.5508 60.0028 32.0000 1.9809 1.9822 415.4882 415.8248 0.0508 -1.0000 -1.0000 4510577 1576125882.20 151.4911 60.0028 32.0000 1.9808 1.9821 415.6313 415.9678 0.0508 -1.0000 -1.0000 4510640 1576125882.30 151.4623 60.0028 32.0000 1.9801 1.9815 415.6475 415.9837 0.0507 -1.0000 -1.0000 4510999 1576125882.40 151.4623 60.0028 32.0000 1.9796 1.9809 415.5994 415.9356 0.0508 -1.0000 -1.0000 4511062 1576125882.50 151.4623 60.0028 32.0000 1.9808 1.9821 415.4680 415.8042 0.0508 -1.0000 -1.0000 4511124 1576125882.60 151.4623 60.0028 32.0000 1.9810 1.9823 415.4294 415.7656 0.0508 -1.0000 -1.0000 4511187 1576125882.70 151.4623 60.0028 32.0000 1.9804 1.9817 415.5075 415.8442 0.0508 -1.0000 -1.0000 4511249 1576125882.80 151.4498 60.0028 32.0000 1.9808 1.9822 415.6166 415.9527 0.0507 -1.0000 -1.0000 4511483 1576125882.90 151.4246 60.0028 32.0000 1.9800 1.9813 415.7068 416.0437 0.0509 -1.0000 -1.0000 4511546 1576125883.00 151.4246 60.0028 32.0000 1.9814 1.9827 415.6096 415.9452 0.0507 -1.0000 -1.0000 4511624 1576125883.10 151.4246 60.0028 32.0000 1.9813 1.9826 415.4464 415.7826 0.0508 -1.0000 -1.0000 4511671 1576125883.20 151.4246 60.0028 32.0000 1.9814 1.9828 415.4293 415.7652 0.0506 -1.0000 -1.0000 4511749 1576125883.30 151.4246 60.0028 32.0000 1.9820 1.9834 415.4989 415.8341 0.0506 -1.0000 -1.0000 4511812 1576125883.40 151.4697 60.0028 32.0000 1.9808 1.9821 415.7065 416.0425 0.0508 -1.0000 -1.0000 4511874 1576125883.50 151.4697 60.0028 32.0000 1.9803 1.9816 415.7161 416.0529 0.0508 -1.0000 -1.0000 4511953 1576125883.60 151.4697 60.0028 32.0000 1.9803 1.9816 415.5356 415.8723 0.0509 -1.0000 -1.0000 4512015 1576125883.70 151.4697 60.0028 32.0000 1.9811 1.9825 415.5077 415.8443 0.0509 -1.0000 -1.0000 4512077 1576125883.80 151.4697 60.0028 32.0000 1.9811 1.9824 415.4742 415.8111 0.0508 -1.0000 -1.0000 4512265 1576125883.90 151.4391 60.0028 32.0000 1.9808 1.9821 415.5479 415.8841 0.0508 -1.0000 -1.0000 4512327 1576125884.00 151.4391 60.0028 32.0000 1.9809 1.9823 415.6146 415.9503 0.0507 -1.0000 -1.0000 4512390 1576125884.10 151.4391 60.0028 32.0000 1.9805 1.9818 415.6795 416.0158 0.0508 -1.0000 -1.0000 4512468 1576125884.20 151.4391 60.0028 32.0000 1.9802 1.9815 415.6966 416.0327 0.0507 -1.0000 -1.0000 4512530 1576125884.30 151.4391 60.0028 32.0000 1.9807 1.9820 415.6371 415.9736 0.0508 -1.0000 -1.0000 4512765 1576125884.40 151.4391 60.0028 32.0000 1.9820 1.9833 415.5195 415.8554 0.0508 -1.0000 -1.0000 4512827 1576125884.50 151.5347 60.0028 32.0000 1.9811 1.9825 415.4971 415.8334 0.0508 -1.0000 -1.0000 4512890 1576125884.60 151.5347 60.0028 32.0000 1.9809 1.9822 415.5375 415.8736 0.0508 -1.0000 -1.0000 4512968 1576125884.70 151.5347 60.0028 32.0000 1.9808 1.9821 415.6252 415.9617 0.0507 -1.0000 -1.0000 4513030 1576125884.80 151.5347 60.0028 32.0000 1.9807 1.9820 415.6575 415.9929 0.0506 -1.0000 -1.0000 4513249 1576125884.90 151.5347 60.0028 32.0000 1.9811 1.9824 415.5911 415.9267 0.0507 -1.0000 -1.0000 4513327 1576125885.00 151.5347 60.0028 32.0000 1.9817 1.9830 415.4865 415.8226 0.0507 -1.0000 -1.0000 4513390 1576125885.10 151.5354 60.0030 32.0000 1.9806 1.9820 415.4748 415.8109 0.0508 -1.0000 -1.0000 4513452 1576125885.20 151.5354 60.0030 32.0000 1.9805 1.9819 415.6361 415.9719 0.0507 -1.0000 -1.0000 4513531 1576125885.30 151.5354 60.0030 32.0000 1.9805 1.9818 415.7505 416.0880 0.0509 -1.0000 -1.0000 4513999 1576125885.40 151.5354 60.0030 32.0000 1.9805 1.9819 415.7364 416.0725 0.0507 -1.0000 -1.0000 4514062 1576125885.50 151.5354 60.0030 32.0000 1.9811 1.9824 415.5794 415.9146 0.0506 -1.0000 -1.0000 4514140 1576125885.60 151.5340 60.0030 32.0000 1.9811 1.9824 415.4395 415.7759 0.0508 -1.0000 -1.0000 4514202 1576125885.70 151.5331 60.0030 32.0000 1.9808 1.9821 415.5799 415.9164 0.0508 -1.0000 -1.0000 4514265 1576125885.80 151.5331 60.0030 32.0000 1.9813 1.9826 415.7290 416.0654 0.0508 -1.0000 -1.0000 4514452 1576125885.90 151.5331 60.0030 32.0000 1.9809 1.9822 415.6525 415.9884 0.0507 -1.0000 -1.0000 4514515 1576125886.00 151.5331 60.0030 32.0000 1.9810 1.9823 415.6066 415.9426 0.0507 -1.0000 -1.0000 4514577 1576125886.10 151.5331 60.0030 32.0000 1.9813 1.9827 415.5200 415.8556 0.0507 -1.0000 -1.0000 4514655 1576125886.20 151.3728 60.0030 32.0000 1.9810 1.9823 415.5779 415.9136 0.0507 -1.0000 -1.0000 4514718 1576125886.30 151.3728 60.0030 32.0000 1.9807 1.9821 415.6317 415.9670 0.0506 -1.0000 -1.0000 4514999 1576125886.40 151.3728 60.0030 32.0000 1.9795 1.9808 415.7412 416.0770 0.0507 -1.0000 -1.0000 4515062 1576125886.50 151.3728 60.0030 32.0000 1.9797 1.9810 415.6934 416.0296 0.0507 -1.0000 -1.0000 4515124 1576125886.60 151.3728 60.0030 32.0000 1.9802 1.9815 415.7077 416.0429 0.0506 -1.0000 -1.0000 4515202 1576125886.70 151.4289 60.0030 32.0000 1.9813 1.9826 415.5459 415.8823 0.0509 -1.0000 -1.0000 4515265 1576125886.80 151.4384 60.0030 32.0000 1.9818 1.9832 415.5320 415.8688 0.0508 -1.0000 -1.0000 4515327 1576125886.90 151.4384 60.0030 32.0000 1.9812 1.9825 415.5224 415.8595 0.0508 -1.0000 -1.0000 4515468 1576125887.00 151.4384 60.0030 32.0000 1.9808 1.9821 415.5809 415.9168 0.0507 -1.0000 -1.0000 4515531 1576125887.10 151.4384 60.0030 32.0000 1.9804 1.9817 415.7629 416.0993 0.0507 -1.0000 -1.0000 4515593 1576125887.20 151.4384 60.0030 32.0000 1.9806 1.9819 415.7334 416.0691 0.0506 -1.0000 -1.0000 4515671 1576125887.30 151.4384 60.0030 32.0000 1.9813 1.9827 415.6385 415.9727 0.0505 -1.0000 -1.0000 4515734 1576125887.40 151.5518 60.0030 32.0000 1.9815 1.9828 415.5693 415.9048 0.0507 -1.0000 -1.0000 4515796 1576125887.50 151.5518 60.0030 32.0000 1.9810 1.9823 415.5821 415.9183 0.0507 -1.0000 -1.0000 4515874 1576125887.60 151.5518 60.0030 32.0000 1.9810 1.9823 415.7220 416.0572 0.0506 -1.0000 -1.0000 4515937 1576125887.70 151.5518 60.0030 32.0000 1.9804 1.9817 415.6629 415.9990 0.0508 -1.0000 -1.0000 4515999 1576125887.80 151.5518 60.0030 32.0000 1.9810 1.9823 415.6166 415.9531 0.0508 -1.0000 -1.0000 4516062 1576125887.90 151.5236 60.0030 32.0000 1.9809 1.9823 415.4769 415.8124 0.0506 -1.0000 -1.0000 4516671 1576125888.00 151.5236 60.0030 32.0000 1.9802 1.9815 415.5754 415.9105 0.0507 -1.0000 -1.0000 4516749 1576125888.10 151.5236 60.0030 32.0000 1.9804 1.9817 415.4541 415.7899 0.0507 -1.0000 -1.0000 4516827 1576125888.20 151.5236 60.0030 32.0000 1.9813 1.9826 415.6279 415.9632 0.0506 -1.0000 -1.0000 4516890 1576125888.30 151.5236 60.0030 32.0000 1.9805 1.9818 415.7338 416.0705 0.0508 -1.0000 -1.0000 4516968 1576125888.40 151.5194 60.0030 32.0000 1.9804 1.9817 415.6585 415.9946 0.0508 -1.0000 -1.0000 4517030 1576125888.50 151.4923 60.0030 32.0000 1.9806 1.9820 415.6408 415.9762 0.0506 -1.0000 -1.0000 4517093 1576125888.60 151.4923 60.0030 32.0000 1.9810 1.9823 415.4116 415.7472 0.0507 -1.0000 -1.0000 4517155 1576125888.70 151.4923 60.0030 32.0000 1.9814 1.9827 415.5242 415.8598 0.0507 -1.0000 -1.0000 4517234 1576125888.80 151.4923 60.0030 32.0000 1.9806 1.9819 415.5725 415.9083 0.0507 -1.0000 -1.0000 4517296 1576125888.90 151.4923 60.0030 32.0000 1.9808 1.9822 415.6203 415.9572 0.0508 -1.0000 -1.0000 4517358 1576125889.00 151.4923 60.0030 32.0000 1.9806 1.9819 415.5992 415.9357 0.0508 -1.0000 -1.0000 4517421 1576125889.10 151.4923 60.0030 32.0000 1.9811 1.9825 415.5475 415.8835 0.0507 -1.0000 -1.0000 4517499 1576125889.20 151.4923 60.0030 32.0000 1.9817 1.9830 415.4258 415.7612 0.0507 -1.0000 -1.0000 4517577 1576125889.30 151.4923 60.0030 32.0000 1.9806 1.9820 415.6175 415.9539 0.0507 -1.0000 -1.0000 4517640 1576125889.40 151.4923 60.0030 32.0000 1.9800 1.9813 415.6578 415.9931 0.0506 -1.0000 -1.0000 4517703 1576125889.50 151.4923 60.0030 32.0000 1.9800 1.9813 415.6631 415.9984 0.0506 -1.0000 -1.0000 4517765 1576125889.60 151.4282 60.0035 32.0000 1.9810 1.9823 415.5938 415.9280 0.0505 -1.0000 -1.0000 4517827 1576125889.70 151.4282 60.0035 32.0000 1.9805 1.9818 415.5331 415.8682 0.0507 -1.0000 -1.0000 4517890 1576125889.80 151.4282 60.0035 32.0000 1.9810 1.9824 415.5031 415.8390 0.0507 -1.0000 -1.0000 4517968 1576125889.90 151.4282 60.0035 32.0000 1.9807 1.9820 415.6136 415.9504 0.0508 -1.0000 -1.0000 4518031 1576125890.00 151.4282 60.0035 32.0000 1.9798 1.9811 415.6764 416.0121 0.0507 -1.0000 -1.0000 4518093 1576125890.10 151.4282 60.0035 32.0000 1.9808 1.9821 415.7530 416.0884 0.0506 -1.0000 -1.0000 4518171 1576125890.20 151.4282 60.0035 32.0000 1.9806 1.9819 415.6088 415.9453 0.0509 -1.0000 -1.0000 4518233 1576125890.30 151.4113 60.0035 32.0000 1.9804 1.9817 415.5354 415.8710 0.0507 -1.0000 -1.0000 4518296 1576125890.40 151.3850 60.0035 32.0000 1.9806 1.9819 415.4307 415.7663 0.0507 -1.0000 -1.0000 4518530 1576125890.50 151.3850 60.0035 32.0000 1.9795 1.9808 415.5652 415.9002 0.0505 -1.0000 -1.0000 4518593 1576125890.60 151.3850 60.0035 32.0000 1.9796 1.9809 415.6074 415.9438 0.0508 -1.0000 -1.0000 4518655 1576125890.70 151.4610 60.0035 32.0000 1.9803 1.9816 415.6287 415.9652 0.0507 -1.0000 -1.0000 4518718 1576125890.80 151.4610 60.0035 32.0000 1.9807 1.9821 415.4836 415.8188 0.0506 -1.0000 -1.0000 4518780 1576125890.90 151.4610 60.0035 32.0000 1.9809 1.9823 415.4803 415.8157 0.0507 -1.0000 -1.0000 4519015 1576125891.00 151.4610 60.0035 32.0000 1.9809 1.9822 415.5240 415.8601 0.0507 -1.0000 -1.0000 4519077 1576125891.10 151.4610 60.0035 32.0000 1.9803 1.9816 415.5857 415.9214 0.0507 -1.0000 -1.0000 4519140 1576125891.20 151.4657 60.0035 32.0000 1.9801 1.9814 415.6262 415.9615 0.0506 -1.0000 -1.0000 4519218 1576125891.30 151.4725 60.0035 32.0000 1.9799 1.9812 415.6664 416.0027 0.0508 -1.0000 -1.0000 4519280 1576125891.40 151.4725 60.0035 32.0000 1.9808 1.9821 415.6238 415.9593 0.0506 -1.0000 -1.0000 4519343 1576125891.50 151.4725 60.0035 32.0000 1.9806 1.9819 415.5113 415.8455 0.0504 -1.0000 -1.0000 4519734 1576125891.60 151.4725 60.0035 32.0000 1.9805 1.9818 415.4327 415.7682 0.0507 -1.0000 -1.0000 4519796 1576125891.70 151.4725 60.0035 32.0000 1.9798 1.9811 415.6306 415.9660 0.0506 -1.0000 -1.0000 4519858 1576125891.80 151.4285 60.0035 32.0000 1.9801 1.9814 415.6446 415.9799 0.0506 -1.0000 -1.0000 4519921 1576125891.90 151.4285 60.0035 32.0000 1.9794 1.9808 415.6563 415.9926 0.0508 -1.0000 -1.0000 4519983 1576125892.00 151.4285 60.0035 32.0000 1.9807 1.9820 415.5152 415.8509 0.0507 -1.0000 -1.0000 4520218 1576125892.10 151.4285 60.0035 32.0000 1.9806 1.9819 415.4507 415.7864 0.0508 -1.0000 -1.0000 4520296 1576125892.20 151.4285 60.0035 32.0000 1.9800 1.9813 415.5576 415.8929 0.0505 -1.0000 -1.0000 4520358 1576125892.30 151.4285 60.0035 32.0000 1.9798 1.9811 415.6244 415.9602 0.0507 -1.0000 -1.0000 4520421 1576125892.40 151.4285 60.0035 32.0000 1.9797 1.9810 415.6819 416.0176 0.0507 -1.0000 -1.0000 4520499 1576125892.50 151.4285 60.0035 32.0000 1.9810 1.9823 415.6065 415.9411 0.0504 -1.0000 -1.0000 4520733 1576125892.60 151.4285 60.0035 32.0000 1.9816 1.9829 415.4376 415.7723 0.0506 -1.0000 -1.0000 4520812 1576125892.70 151.4285 60.0035 32.0000 1.9818 1.9831 415.4710 415.8063 0.0507 -1.0000 -1.0000 4520874 1576125892.80 151.4338 60.0035 32.0000 1.9814 1.9827 415.6048 415.9405 0.0506 -1.0000 -1.0000 4520937 1576125892.90 151.4529 60.0035 32.0000 1.9805 1.9818 415.7280 416.0632 0.0506 -1.0000 -1.0000 4520999 1576125893.00 151.4529 60.0035 32.0000 1.9807 1.9820 415.7022 416.0366 0.0505 -1.0000 -1.0000 4521515 1576125893.10 151.4529 60.0035 32.0000 1.9807 1.9820 415.6554 415.9907 0.0506 -1.0000 -1.0000 4521577 1576125893.20 151.4639 60.0035 32.0000 1.9814 1.9827 415.5418 415.8780 0.0508 -1.0000 -1.0000 4521640 1576125893.30 151.4639 60.0035 32.0000 1.9818 1.9831 415.4629 415.7974 0.0506 -1.0000 -1.0000 4521703 1576125893.40 151.5536 60.0035 32.0000 1.9825 1.9839 415.5816 415.9169 0.0506 -1.0000 -1.0000 4521780 1576125893.50 151.5536 60.0035 32.0000 1.9812 1.9825 415.6861 416.0206 0.0504 -1.0000 -1.0000 4522015 1576125893.60 151.5536 60.0035 32.0000 1.9807 1.9821 415.6554 415.9904 0.0506 -1.0000 -1.0000 4522077 1576125893.70 151.5536 60.0035 32.0000 1.9804 1.9817 415.6700 416.0054 0.0506 -1.0000 -1.0000 4522140 1576125893.80 151.5536 60.0035 32.0000 1.9806 1.9819 415.5967 415.9315 0.0505 -1.0000 -1.0000 4522218 1576125893.90 151.5478 60.0035 32.0000 1.9812 1.9825 415.5474 415.8827 0.0506 -1.0000 -1.0000 4522280 1576125894.00 151.5453 60.0035 32.0000 1.9806 1.9819 415.5848 415.9196 0.0506 -1.0000 -1.0000 4522452 1576125894.10 151.5453 60.0035 32.0000 1.9809 1.9822 415.6769 416.0126 0.0506 -1.0000 -1.0000 4522530 1576125894.20 151.5453 60.0035 32.0000 1.9796 1.9809 415.7279 416.0628 0.0505 -1.0000 -1.0000 4522593 1576125894.30 151.5453 60.0035 32.0000 1.9800 1.9814 415.6783 416.0139 0.0506 -1.0000 -1.0000 4522671 1576125894.40 151.5453 60.0035 32.0000 1.9808 1.9821 415.5706 415.9065 0.0507 -1.0000 -1.0000 4522733 1576125894.50 151.5152 60.0035 32.0000 1.9813 1.9826 415.4660 415.8000 0.0504 -1.0000 -1.0000 4522968 1576125894.60 151.5152 60.0035 32.0000 1.9817 1.9830 415.4988 415.8333 0.0505 -1.0000 -1.0000 4523030 1576125894.70 151.5152 60.0035 32.0000 1.9814 1.9827 415.4812 415.8153 0.0504 -1.0000 -1.0000 4523093 1576125894.80 151.5152 60.0035 32.0000 1.9803 1.9816 415.6324 415.9664 0.0504 -1.0000 -1.0000 4523155 1576125894.90 151.5152 60.0035 32.0000 1.9796 1.9809 415.6492 415.9844 0.0505 -1.0000 -1.0000 4523233 1576125895.00 151.4567 60.0032 32.0000 1.9808 1.9821 415.6235 415.9578 0.0505 -1.0000 -1.0000 4523468 1576125895.10 151.4455 60.0032 32.0000 1.9802 1.9816 415.6373 415.9725 0.0506 -1.0000 -1.0000 4523530 1576125895.20 151.4455 60.0032 32.0000 1.9806 1.9819 415.5568 415.8913 0.0505 -1.0000 -1.0000 4523608 1576125895.30 151.4455 60.0032 32.0000 1.9804 1.9817 415.6529 415.9865 0.0505 -1.0000 -1.0000 4523671 1576125895.40 151.4455 60.0032 32.0000 1.9804 1.9817 415.7098 416.0448 0.0504 -1.0000 -1.0000 4523734 1576125895.50 151.4455 60.0032 32.0000 1.9803 1.9816 415.6254 415.9596 0.0505 -1.0000 -1.0000 4523812 1576125895.60 151.4455 60.0032 32.0000 1.9810 1.9823 415.6406 415.9767 0.0506 -1.0000 -1.0000 4523983 1576125895.70 151.4455 60.0032 32.0000 1.9817 1.9830 415.5452 415.8793 0.0505 -1.0000 -1.0000 4524046 1576125895.80 151.4455 60.0032 32.0000 1.9820 1.9833 415.5041 415.8396 0.0507 -1.0000 -1.0000 4524124 1576125895.90 151.4455 60.0032 32.0000 1.9812 1.9825 415.6612 415.9966 0.0506 -1.0000 -1.0000 4524187 1576125896.00 151.4455 60.0032 32.0000 1.9808 1.9821 415.6177 415.9526 0.0505 -1.0000 -1.0000 4524249 1576125896.10 151.4999 60.0032 32.0000 1.9807 1.9821 415.6606 415.9946 0.0504 -1.0000 -1.0000 4524483 1576125896.20 151.4725 60.0032 32.0000 1.9809 1.9822 415.6965 416.0316 0.0506 -1.0000 -1.0000 4524546 1576125896.30 151.4725 60.0032 32.0000 1.9816 1.9829 415.5158 415.8512 0.0506 -1.0000 -1.0000 4524624 1576125896.40 151.4725 60.0032 32.0000 1.9812 1.9825 415.6704 416.0052 0.0506 -1.0000 -1.0000 4524687 1576125896.50 151.4725 60.0032 32.0000 1.9805 1.9819 415.6812 416.0152 0.0503 -1.0000 -1.0000 4524749 1576125896.60 151.4725 60.0032 32.0000 1.9805 1.9819 415.6794 416.0131 0.0505 -1.0000 -1.0000 4524827 1576125896.70 151.5448 60.0032 32.0000 1.9812 1.9825 415.6392 415.9733 0.0505 -1.0000 -1.0000 4524890 1576125896.80 151.5788 60.0032 32.0000 1.9817 1.9830 415.5207 415.8556 0.0506 -1.0000 -1.0000 4524952 1576125896.90 151.5788 60.0032 32.0000 1.9811 1.9824 415.5677 415.9018 0.0505 -1.0000 -1.0000 4525015 1576125897.00 151.5788 60.0032 32.0000 1.9813 1.9826 415.5397 415.8742 0.0505 -1.0000 -1.0000 4525077 1576125897.10 151.5788 60.0032 32.0000 1.9806 1.9819 415.6822 416.0166 0.0505 -1.0000 -1.0000 4525780 1576125897.20 151.5783 60.0032 32.0000 1.9805 1.9818 415.6991 416.0333 0.0504 -1.0000 -1.0000 4525858 1576125897.30 151.5696 60.0032 32.0000 1.9807 1.9820 415.7565 416.0904 0.0504 -1.0000 -1.0000 4525921 1576125897.40 151.5696 60.0032 32.0000 1.9811 1.9824 415.6396 415.9736 0.0505 -1.0000 -1.0000 4525983 1576125897.50 151.5696 60.0032 32.0000 1.9809 1.9822 415.5476 415.8824 0.0506 -1.0000 -1.0000 4526046 1576125897.60 151.5696 60.0032 32.0000 1.9809 1.9822 415.5771 415.9110 0.0504 -1.0000 -1.0000 4526108 1576125897.70 151.5696 60.0032 32.0000 1.9803 1.9816 415.6809 416.0148 0.0505 -1.0000 -1.0000 4526171 1576125897.80 151.5257 60.0032 32.0000 1.9807 1.9820 415.6771 416.0126 0.0507 -1.0000 -1.0000 4526249 1576125897.90 151.5257 60.0032 32.0000 1.9811 1.9824 415.6599 415.9943 0.0504 -1.0000 -1.0000 4526312 1576125898.00 151.5257 60.0032 32.0000 1.9815 1.9828 415.5881 415.9220 0.0504 -1.0000 -1.0000 4526374 1576125898.10 151.5257 60.0032 32.0000 1.9812 1.9825 415.5649 415.8995 0.0505 -1.0000 -1.0000 4526452 1576125898.20 151.5257 60.0032 32.0000 1.9806 1.9819 415.5276 415.8617 0.0504 -1.0000 -1.0000 4526812 1576125898.30 151.5165 60.0032 32.0000 1.9807 1.9820 415.5638 415.8979 0.0504 -1.0000 -1.0000 4526890 1576125898.40 151.4517 60.0032 32.0000 1.9803 1.9816 415.6606 415.9953 0.0506 -1.0000 -1.0000 4527108 1576125898.50 151.4517 60.0032 32.0000 1.9804 1.9817 415.6978 416.0317 0.0503 -1.0000 -1.0000 4527171 1576125898.60 151.4517 60.0032 32.0000 1.9817 1.9830 415.5213 415.8552 0.0505 -1.0000 -1.0000 4527249 1576125898.70 151.4517 60.0032 32.0000 1.9814 1.9827 415.5314 415.8657 0.0505 -1.0000 -1.0000 4527312 1576125898.80 151.4815 60.0032 32.0000 1.9815 1.9828 415.5061 415.8398 0.0503 -1.0000 -1.0000 4527374 1576125898.90 151.5253 60.0032 32.0000 1.9807 1.9820 415.4492 415.7833 0.0505 -1.0000 -1.0000 4527452 1576125899.00 151.5253 60.0032 32.0000 1.9801 1.9814 415.6452 415.9791 0.0504 -1.0000 -1.0000 4527515 1576125899.10 151.5253 60.0032 32.0000 1.9812 1.9825 415.6921 416.0264 0.0505 -1.0000 -1.0000 4527577 1576125899.20 151.5253 60.0032 32.0000 1.9811 1.9824 415.7239 416.0594 0.0506 -1.0000 -1.0000 4527655 1576125899.30 151.5253 60.0032 32.0000 1.9812 1.9825 415.6932 416.0267 0.0503 -1.0000 -1.0000 4527718 1576125899.40 151.5253 60.0032 32.0000 1.9805 1.9819 415.4276 415.7608 0.0503 -1.0000 -1.0000 4527780 1576125899.50 151.5231 60.0029 32.0000 1.9811 1.9824 415.4823 415.8169 0.0506 -1.0000 -1.0000 4527858 1576125899.60 151.5192 60.0023 32.0000 1.9805 1.9818 415.4008 415.7358 0.0506 -1.0000 -1.0000 4527921 1576125899.70 151.5192 60.0023 32.0000 1.9801 1.9815 415.5592 415.8942 0.0505 -1.0000 -1.0000 4527983 1576125899.80 151.5192 60.0023 32.0000 1.9796 1.9809 415.6452 415.9796 0.0505 -1.0000 -1.0000 4528046 1576125899.90 151.5192 60.0023 32.0000 1.9799 1.9813 415.5378 415.8719 0.0504 -1.0000 -1.0000 4528108 1576125900.00 151.5192 60.0023 32.0000 1.9807 1.9820 415.5235 415.8573 0.0504 -1.0000 -1.0000 4528171 1576125900.10 151.5146 60.0023 32.0000 1.9808 1.9822 415.4619 415.7949 0.0503 -1.0000 -1.0000 4528249 1576125900.20 151.5054 60.0023 32.0000 1.9809 1.9822 415.4044 415.7379 0.0504 -1.0000 -1.0000 4528702 1576125900.30 151.5054 60.0023 32.0000 1.9807 1.9820 415.4920 415.8260 0.0504 -1.0000 -1.0000 4528780 1576125900.40 151.5054 60.0023 32.0000 1.9798 1.9811 415.6601 415.9940 0.0504 -1.0000 -1.0000 4528843 1576125900.50 151.5054 60.0023 32.0000 1.9801 1.9814 415.6495 415.9824 0.0503 -1.0000 -1.0000 4528905 1576125900.60 151.5054 60.0023 32.0000 1.9812 1.9825 415.5548 415.8883 0.0504 -1.0000 -1.0000 4528983 1576125900.70 151.5054 60.0023 32.0000 1.9814 1.9827 415.4471 415.7803 0.0503 -1.0000 -1.0000 4529046 1576125900.80 151.5054 60.0023 32.0000 1.9815 1.9828 415.5311 415.8645 0.0504 -1.0000 -1.0000 4529108 1576125900.90 151.5054 60.0023 32.0000 1.9807 1.9820 415.6688 416.0019 0.0503 -1.0000 -1.0000 4529187 1576125901.00 151.5054 60.0023 32.0000 1.9811 1.9824 415.5985 415.9320 0.0503 -1.0000 -1.0000 4529249 1576125901.10 151.5054 60.0023 32.0000 1.9802 1.9815 415.5710 415.9042 0.0504 -1.0000 -1.0000 4529312 1576125901.20 151.5054 60.0023 32.0000 1.9808 1.9821 415.5153 415.8486 0.0504 -1.0000 -1.0000 4529499 1576125901.30 151.5054 60.0023 32.0000 1.9806 1.9819 415.4782 415.8111 0.0503 -1.0000 -1.0000 4529562 1576125901.40 151.5054 60.0023 32.0000 1.9805 1.9818 415.5234 415.8568 0.0503 -1.0000 -1.0000 4529624 1576125901.50 151.4510 60.0023 32.0000 1.9806 1.9819 415.6528 415.9848 0.0501 -1.0000 -1.0000 4529687 1576125901.60 151.4510 60.0023 32.0000 1.9802 1.9815 415.6142 415.9468 0.0503 -1.0000 -1.0000 4529749 1576125901.70 151.4510 60.0023 32.0000 1.9804 1.9817 415.6417 415.9753 0.0503 -1.0000 -1.0000 4529812 1576125901.80 151.4510 60.0023 32.0000 1.9809 1.9822 415.5614 415.8956 0.0505 -1.0000 -1.0000 4530015 1576125901.90 151.4510 60.0023 32.0000 1.9804 1.9817 415.4738 415.8065 0.0502 -1.0000 -1.0000 4530077 1576125902.00 151.5353 60.0023 32.0000 1.9811 1.9824 415.5082 415.8407 0.0503 -1.0000 -1.0000 4530140 1576125902.10 151.5545 60.0023 32.0000 1.9810 1.9823 415.5331 415.8666 0.0503 -1.0000 -1.0000 4530202 1576125902.20 151.5545 60.0023 32.0000 1.9809 1.9822 415.7522 416.0862 0.0504 -1.0000 -1.0000 4530280 1576125902.30 151.5545 60.0023 32.0000 1.9810 1.9823 415.6866 416.0210 0.0505 -1.0000 -1.0000 4530999 1576125902.40 151.5545 60.0023 32.0000 1.9809 1.9822 415.5541 415.8874 0.0503 -1.0000 -1.0000 4531062 1576125902.50 151.5545 60.0023 32.0000 1.9812 1.9825 415.5247 415.8578 0.0504 -1.0000 -1.0000 4531124 1576125902.60 151.5568 60.0023 32.0000 1.9816 1.9830 415.4923 415.8265 0.0505 -1.0000 -1.0000 4531187 1576125902.70 151.5568 60.0023 32.0000 1.9819 1.9832 415.5601 415.8937 0.0503 -1.0000 -1.0000 4531249 1576125902.80 151.5568 60.0023 32.0000 1.9809 1.9822 415.5547 415.8887 0.0505 -1.0000 -1.0000 4531312 1576125902.90 151.5568 60.0023 32.0000 1.9800 1.9813 415.6435 415.9778 0.0504 -1.0000 -1.0000 4531390 1576125903.00 151.5568 60.0023 32.0000 1.9803 1.9816 415.6201 415.9533 0.0502 -1.0000 -1.0000 4531452 1576125903.10 151.5080 60.0023 32.0000 1.9807 1.9820 415.5289 415.8621 0.0503 -1.0000 -1.0000 4531515 1576125903.20 151.5080 60.0023 32.0000 1.9804 1.9817 415.4835 415.8157 0.0502 -1.0000 -1.0000 4531593 1576125903.30 151.5080 60.0023 32.0000 1.9800 1.9813 415.6830 416.0164 0.0503 -1.0000 -1.0000 4531655 1576125903.40 151.5080 60.0023 32.0000 1.9800 1.9813 415.6952 416.0288 0.0504 -1.0000 -1.0000 4531718 1576125903.50 151.5080 60.0023 32.0000 1.9810 1.9823 415.6028 415.9368 0.0504 -1.0000 -1.0000 4531780 1576125903.60 151.5003 60.0023 32.0000 1.9816 1.9829 415.5454 415.8788 0.0504 -1.0000 -1.0000 4531843 1576125903.70 151.4675 60.0023 32.0000 1.9811 1.9824 415.4038 415.7378 0.0504 -1.0000 -1.0000 4531905 1576125903.80 151.4675 60.0023 32.0000 1.9808 1.9821 415.4215 415.7546 0.0503 -1.0000 -1.0000 4532030 1576125903.90 151.4653 60.0023 32.0000 1.9808 1.9821 415.5885 415.9232 0.0504 -1.0000 -1.0000 4532093 1576125904.00 151.4558 60.0023 32.0000 1.9799 1.9812 415.7069 416.0399 0.0503 -1.0000 -1.0000 4532155 1576125904.10 151.4558 60.0023 32.0000 1.9802 1.9816 415.6846 416.0185 0.0504 -1.0000 -1.0000 4532233 1576125904.20 151.4558 60.0023 32.0000 1.9803 1.9816 415.6478 415.9817 0.0504 -1.0000 -1.0000 4532296 1576125904.30 151.4558 60.0023 32.0000 1.9799 1.9812 415.5958 415.9300 0.0505 -1.0000 -1.0000 4532733 1576125904.40 151.4558 60.0023 32.0000 1.9808 1.9821 415.4526 415.7861 0.0503 -1.0000 -1.0000 4532796 1576125904.50 151.4558 60.0023 32.0000 1.9813 1.9826 415.4811 415.8142 0.0503 -1.0000 -1.0000 4532858 1576125904.60 151.4558 60.0023 32.0000 1.9808 1.9821 415.5279 415.8613 0.0504 -1.0000 -1.0000 4532937 1576125904.70 151.4558 60.0023 32.0000 1.9793 1.9807 415.6149 415.9483 0.0503 -1.0000 -1.0000 4532999 1576125904.80 151.4558 60.0023 32.0000 1.9804 1.9817 415.6837 416.0175 0.0504 -1.0000 -1.0000 4533062 1576125904.90 151.4757 60.0022 32.0000 1.9806 1.9819 415.5840 415.9185 0.0504 -1.0000 -1.0000 4533124 1576125905.00 151.4757 60.0022 32.0000 1.9811 1.9824 415.5238 415.8571 0.0504 -1.0000 -1.0000 4533187 1576125905.10 151.4757 60.0022 32.0000 1.9814 1.9827 415.4438 415.7760 0.0501 -1.0000 -1.0000 4533249 1576125905.20 151.4757 60.0022 32.0000 1.9812 1.9825 415.4179 415.7517 0.0504 -1.0000 -1.0000 4533327 1576125905.30 151.4791 60.0022 32.0000 1.9805 1.9818 415.4910 415.8242 0.0503 -1.0000 -1.0000 4533765 1576125905.40 151.5223 60.0022 32.0000 1.9803 1.9816 415.4760 415.8093 0.0504 -1.0000 -1.0000 4533827 1576125905.50 151.5223 60.0022 32.0000 1.9807 1.9821 415.4824 415.8163 0.0505 -1.0000 -1.0000 4533905 1576125905.60 151.5223 60.0022 32.0000 1.9812 1.9825 415.5420 415.8763 0.0505 -1.0000 -1.0000 4533968 1576125905.70 151.5223 60.0022 32.0000 1.9806 1.9819 415.4623 415.7965 0.0505 -1.0000 -1.0000 4534030 1576125905.80 151.4588 60.0022 32.0000 1.9803 1.9816 415.4229 415.7553 0.0502 -1.0000 -1.0000 4534265 1576125905.90 151.4588 60.0022 32.0000 1.9802 1.9815 415.6333 415.9668 0.0503 -1.0000 -1.0000 4534327 1576125906.00 151.4588 60.0022 32.0000 1.9796 1.9809 415.6499 415.9834 0.0504 -1.0000 -1.0000 4534390 1576125906.10 151.4588 60.0022 32.0000 1.9805 1.9818 415.6588 415.9926 0.0504 -1.0000 -1.0000 4534468 1576125906.20 151.4588 60.0022 32.0000 1.9807 1.9821 415.5294 415.8635 0.0504 -1.0000 -1.0000 4534530 1576125906.30 151.4644 60.0022 32.0000 1.9811 1.9824 415.5121 415.8456 0.0503 -1.0000 -1.0000 4534593 1576125906.40 151.4811 60.0022 32.0000 1.9811 1.9824 415.4546 415.7883 0.0504 -1.0000 -1.0000 4534655 1576125906.50 151.4811 60.0022 32.0000 1.9808 1.9822 415.5002 415.8342 0.0504 -1.0000 -1.0000 4534718 1576125906.60 151.4811 60.0022 32.0000 1.9806 1.9819 415.6100 415.9441 0.0504 -1.0000 -1.0000 4534796 1576125906.70 151.4811 60.0022 32.0000 1.9816 1.9829 415.6099 415.9433 0.0503 -1.0000 -1.0000 4534858 1576125906.80 151.4811 60.0022 32.0000 1.9811 1.9824 415.4804 415.8134 0.0503 -1.0000 -1.0000 4534921 1576125906.90 151.5401 60.0022 32.0000 1.9815 1.9828 415.5051 415.8378 0.0503 -1.0000 -1.0000 4534999 1576125907.00 151.5401 60.0022 32.0000 1.9808 1.9821 415.4568 415.7898 0.0504 -1.0000 -1.0000 4535062 1576125907.10 151.5401 60.0022 32.0000 1.9806 1.9819 415.5340 415.8676 0.0504 -1.0000 -1.0000 4535124 1576125907.20 151.5401 60.0022 32.0000 1.9806 1.9819 415.6794 416.0134 0.0504 -1.0000 -1.0000 4535187 1576125907.30 151.5401 60.0022 32.0000 1.9802 1.9815 415.6845 416.0179 0.0504 -1.0000 -1.0000 4535265 1576125907.40 151.5401 60.0022 32.0000 1.9809 1.9822 415.6430 415.9763 0.0502 -1.0000 -1.0000 4536233 1576125907.50 151.5401 60.0022 32.0000 1.9811 1.9824 415.5701 415.9045 0.0505 -1.0000 -1.0000 4536312 1576125907.60 151.5401 60.0022 32.0000 1.9812 1.9826 415.4848 415.8194 0.0505 -1.0000 -1.0000 4536374 1576125907.70 151.5401 60.0022 32.0000 1.9806 1.9819 415.5105 415.8446 0.0505 -1.0000 -1.0000 4536437 1576125907.80 151.5401 60.0022 32.0000 1.9805 1.9818 415.5806 415.9151 0.0505 -1.0000 -1.0000 4536515 1576125907.90 151.5401 60.0022 32.0000 1.9796 1.9810 415.7135 416.0478 0.0505 -1.0000 -1.0000 4536577 1576125908.00 151.5157 60.0022 32.0000 1.9803 1.9816 415.6731 416.0075 0.0505 -1.0000 -1.0000 4536640 1576125908.10 151.5157 60.0022 32.0000 1.9804 1.9817 415.5361 415.8704 0.0506 -1.0000 -1.0000 4536718 1576125908.20 151.5157 60.0022 32.0000 1.9810 1.9823 415.4279 415.7627 0.0505 -1.0000 -1.0000 4536780 1576125908.30 151.5157 60.0022 32.0000 1.9807 1.9820 415.4367 415.7707 0.0504 -1.0000 -1.0000 4536843 1576125908.40 151.5157 60.0022 32.0000 1.9808 1.9821 415.4940 415.8274 0.0504 -1.0000 -1.0000 4536905 1576125908.50 151.4912 60.0022 32.0000 1.9804 1.9817 415.5089 415.8438 0.0507 -1.0000 -1.0000 4536999 1576125908.60 151.4892 60.0022 32.0000 1.9807 1.9820 415.6680 416.0064 0.0513 -1.0000 -1.0000 4537062 1576125908.70 151.4892 60.0022 32.0000 1.9809 1.9822 415.5689 415.9129 0.0521 -1.0000 -1.0000 4537124 1576125908.80 151.4892 60.0022 32.0000 1.9812 1.9825 415.6190 415.9612 0.0514 -1.0000 -1.0000 4537187 1576125908.90 151.4892 60.0022 32.0000 1.9811 1.9824 415.5733 415.9101 0.0508 -1.0000 -1.0000 4537265 1576125909.00 151.4790 60.0022 32.0000 1.9810 1.9823 415.5389 415.8737 0.0505 -1.0000 -1.0000 4537327 1576125909.10 151.5034 60.0022 32.0000 1.9802 1.9816 415.5995 415.9338 0.0505 -1.0000 -1.0000 4537390 1576125909.20 151.5034 60.0022 32.0000 1.9803 1.9816 415.5256 415.8609 0.0506 -1.0000 -1.0000 4537468 1576125909.30 151.5034 60.0022 32.0000 1.9815 1.9829 415.5299 415.8645 0.0505 -1.0000 -1.0000 4537530 1576125909.40 151.5034 60.0022 32.0000 1.9813 1.9826 415.5561 415.8904 0.0505 -1.0000 -1.0000 4537593 1576125909.50 151.5034 60.0022 32.0000 1.9807 1.9820 415.4477 415.7815 0.0504 -1.0000 -1.0000 4537655 1576125909.60 151.5661 60.0024 32.0000 1.9810 1.9824 415.4576 415.7915 0.0505 -1.0000 -1.0000 4537733 1576125909.70 151.5661 60.0024 32.0000 1.9809 1.9822 415.4714 415.8062 0.0505 -1.0000 -1.0000 4537796 1576125909.80 151.5661 60.0024 32.0000 1.9799 1.9812 415.5862 415.9200 0.0504 -1.0000 -1.0000 4537858 1576125909.90 151.5661 60.0024 32.0000 1.9802 1.9816 415.6215 415.9553 0.0504 -1.0000 -1.0000 4537921 1576125910.00 151.5661 60.0024 32.0000 1.9805 1.9818 415.6249 415.9595 0.0505 -1.0000 -1.0000 4538265 1576125910.10 151.5588 60.0024 32.0000 1.9804 1.9817 415.4758 415.8106 0.0505 -1.0000 -1.0000 4538343 1576125910.20 151.5561 60.0024 32.0000 1.9807 1.9820 415.4836 415.8171 0.0504 -1.0000 -1.0000 4538405 1576125910.30 151.5561 60.0024 32.0000 1.9809 1.9822 415.4168 415.7516 0.0505 -1.0000 -1.0000 4538468 1576125910.40 151.5561 60.0024 32.0000 1.9805 1.9818 415.5658 415.8996 0.0503 -1.0000 -1.0000 4538530 1576125910.50 151.5561 60.0024 32.0000 1.9793 1.9806 415.7216 416.0548 0.0503 -1.0000 -1.0000 4538765 1576125910.60 151.5561 60.0024 32.0000 1.9805 1.9818 415.5556 415.8902 0.0505 -1.0000 -1.0000 4538843 1576125910.70 151.4458 60.0024 32.0000 1.9804 1.9817 415.5243 415.8589 0.0505 -1.0000 -1.0000 4538905 1576125910.80 151.4458 60.0024 32.0000 1.9809 1.9822 415.4119 415.7452 0.0504 -1.0000 -1.0000 4538968 1576125910.90 151.4458 60.0024 32.0000 1.9809 1.9822 415.5380 415.8726 0.0505 -1.0000 -1.0000 4539030 1576125911.00 151.4458 60.0024 32.0000 1.9809 1.9822 415.5406 415.8746 0.0504 -1.0000 -1.0000 4539312 1576125911.10 151.4458 60.0024 32.0000 1.9809 1.9822 415.5914 415.9253 0.0505 -1.0000 -1.0000 4539374 1576125911.20 151.4458 60.0024 32.0000 1.9805 1.9818 415.7490 416.0843 0.0506 -1.0000 -1.0000 4539437 1576125911.30 151.4838 60.0024 32.0000 1.9815 1.9828 415.4953 415.8296 0.0504 -1.0000 -1.0000 4539515 1576125911.40 151.4403 60.0024 32.0000 1.9817 1.9830 415.4211 415.7551 0.0505 -1.0000 -1.0000 4539577 1576125911.50 151.4403 60.0024 32.0000 1.9817 1.9830 415.4639 415.7982 0.0506 -1.0000 -1.0000 4539749 1576125911.60 151.4403 60.0024 32.0000 1.9804 1.9817 415.5552 415.8905 0.0506 -1.0000 -1.0000 4539812 1576125911.70 151.4403 60.0024 32.0000 1.9807 1.9820 415.6654 415.9996 0.0504 -1.0000 -1.0000 4539874 1576125911.80 151.4403 60.0024 32.0000 1.9810 1.9823 415.6368 415.9700 0.0504 -1.0000 -1.0000 4539952 1576125911.90 151.4789 60.0024 32.0000 1.9807 1.9820 415.6497 415.9844 0.0505 -1.0000 -1.0000 4540015 1576125912.00 151.4789 60.0024 32.0000 1.9813 1.9826 415.5083 415.8433 0.0506 -1.0000 -1.0000 4540499 1576125912.10 151.4789 60.0024 32.0000 1.9812 1.9825 415.4781 415.8112 0.0503 -1.0000 -1.0000 4540577 1576125912.20 151.4789 60.0024 32.0000 1.9808 1.9821 415.4823 415.8165 0.0505 -1.0000 -1.0000 4540640 1576125912.30 151.4789 60.0024 32.0000 1.9809 1.9822 415.6341 415.9694 0.0507 -1.0000 -1.0000 4540702 1576125912.40 151.5410 60.0024 32.0000 1.9807 1.9820 415.6354 415.9704 0.0505 -1.0000 -1.0000 4540765 1576125912.50 151.5410 60.0024 32.0000 1.9812 1.9825 415.5267 415.8615 0.0506 -1.0000 -1.0000 4541046 1576125912.60 151.5410 60.0024 32.0000 1.9807 1.9820 415.5383 415.8725 0.0504 -1.0000 -1.0000 4541124 1576125912.70 151.5410 60.0024 32.0000 1.9812 1.9825 415.5057 415.8391 0.0504 -1.0000 -1.0000 4541187 1576125912.80 151.5410 60.0024 32.0000 1.9807 1.9820 415.6894 416.0248 0.0506 -1.0000 -1.0000 4541249 1576125912.90 151.5410 60.0024 32.0000 1.9798 1.9811 415.6853 416.0194 0.0505 -1.0000 -1.0000 4541327 1576125913.00 151.5742 60.0024 32.0000 1.9810 1.9823 415.5843 415.9188 0.0505 -1.0000 -1.0000 4541499 1576125913.10 151.5752 60.0024 32.0000 1.9811 1.9824 415.5249 415.8585 0.0504 -1.0000 -1.0000 4541562 1576125913.20 151.5752 60.0024 32.0000 1.9815 1.9828 415.4412 415.7751 0.0504 -1.0000 -1.0000 4541640 1576125913.30 151.5752 60.0024 32.0000 1.9802 1.9815 415.4983 415.8322 0.0504 -1.0000 -1.0000 4541703 1576125913.40 151.5752 60.0024 32.0000 1.9802 1.9815 415.5794 415.9136 0.0504 -1.0000 -1.0000 4541765 1576125913.50 151.5752 60.0024 32.0000 1.9801 1.9814 415.5999 415.9339 0.0504 -1.0000 -1.0000 4541827 1576125913.60 151.5752 60.0024 32.0000 1.9814 1.9827 415.5603 415.8944 0.0505 -1.0000 -1.0000 4541890 1576125913.70 151.5757 60.0024 32.0000 1.9816 1.9829 415.5200 415.8533 0.0502 -1.0000 -1.0000 4541953 1576125913.80 151.5757 60.0024 32.0000 1.9818 1.9831 415.4272 415.7612 0.0504 -1.0000 -1.0000 4542030 1576125913.90 151.5757 60.0024 32.0000 1.9810 1.9823 415.5644 415.8978 0.0503 -1.0000 -1.0000 4542093 1576125914.00 151.5757 60.0024 32.0000 1.9802 1.9815 415.6843 416.0178 0.0504 -1.0000 -1.0000 4542155 1576125914.10 151.4539 60.0024 32.0000 1.9804 1.9817 415.6330 415.9672 0.0505 -1.0000 -1.0000 4542233 1576125914.20 151.4539 60.0024 32.0000 1.9811 1.9824 415.4505 415.7852 0.0506 -1.0000 -1.0000 4542296 1576125914.30 151.4539 60.0024 32.0000 1.9818 1.9831 415.4503 415.7849 0.0505 -1.0000 -1.0000 4542358 1576125914.40 151.4539 60.0024 32.0000 1.9808 1.9821 415.5357 415.8692 0.0503 -1.0000 -1.0000 4542421 1576125914.50 151.4539 60.0024 32.0000 1.9800 1.9813 415.5199 415.8542 0.0505 -1.0000 -1.0000 4542499 1576125914.60 151.4539 60.0024 32.0000 1.9803 1.9816 415.6395 415.9746 0.0505 -1.0000 -1.0000 4542780 1576125914.70 151.4543 60.0030 32.0000 1.9810 1.9823 415.5825 415.9167 0.0504 -1.0000 -1.0000 4542843 1576125914.80 151.4543 60.0030 32.0000 1.9816 1.9829 415.4189 415.7527 0.0504 -1.0000 -1.0000 4542905 1576125914.90 151.4543 60.0030 32.0000 1.9812 1.9825 415.4273 415.7618 0.0505 -1.0000 -1.0000 4542968 1576125915.00 151.4543 60.0030 32.0000 1.9808 1.9821 415.5090 415.8429 0.0505 -1.0000 -1.0000 4543030 1576125915.10 151.4543 60.0030 32.0000 1.9806 1.9820 415.5859 415.9191 0.0503 -1.0000 -1.0000 4543515 1576125915.20 151.4543 60.0030 32.0000 1.9808 1.9822 415.6777 416.0122 0.0505 -1.0000 -1.0000 4543593 1576125915.30 151.4843 60.0030 32.0000 1.9816 1.9829 415.5969 415.9319 0.0506 -1.0000 -1.0000 4543655 1576125915.40 151.5780 60.0030 32.0000 1.9817 1.9830 415.4437 415.7786 0.0506 -1.0000 -1.0000 4543718 1576125915.50 151.5780 60.0030 32.0000 1.9820 1.9833 415.5924 415.9267 0.0504 -1.0000 -1.0000 4543796 1576125915.60 151.5780 60.0030 32.0000 1.9808 1.9822 415.6730 416.0072 0.0505 -1.0000 -1.0000 4544062 1576125915.70 151.5780 60.0030 32.0000 1.9801 1.9814 415.7061 416.0408 0.0506 -1.0000 -1.0000 4544124 1576125915.80 151.5780 60.0030 32.0000 1.9801 1.9814 415.5658 415.9006 0.0505 -1.0000 -1.0000 4544202 1576125915.90 151.5268 60.0030 32.0000 1.9802 1.9815 415.4925 415.8268 0.0504 -1.0000 -1.0000 4544265 1576125916.00 151.5268 60.0030 32.0000 1.9807 1.9820 415.6179 415.9516 0.0503 -1.0000 -1.0000 4544327 1576125916.10 151.5268 60.0030 32.0000 1.9798 1.9811 415.6604 415.9942 0.0505 -1.0000 -1.0000 4544405 1576125916.20 151.5268 60.0030 32.0000 1.9804 1.9817 415.5809 415.9155 0.0505 -1.0000 -1.0000 4544468 1576125916.30 151.5268 60.0030 32.0000 1.9803 1.9816 415.6084 415.9423 0.0505 -1.0000 -1.0000 4544530 1576125916.40 151.4534 60.0030 32.0000 1.9815 1.9828 415.5397 415.8745 0.0505 -1.0000 -1.0000 4544593 1576125916.50 151.4534 60.0030 32.0000 1.9808 1.9821 415.5325 415.8661 0.0503 -1.0000 -1.0000 4544655 1576125916.60 151.4534 60.0030 32.0000 1.9809 1.9822 415.4548 415.7886 0.0504 -1.0000 -1.0000 4545015 1576125916.70 151.4534 60.0030 32.0000 1.9815 1.9828 415.3852 415.7187 0.0504 -1.0000 -1.0000 4545077 1576125916.80 151.4534 60.0030 32.0000 1.9809 1.9822 415.3987 415.7321 0.0503 -1.0000 -1.0000 4545140 1576125916.90 151.4662 60.0030 32.0000 1.9806 1.9819 415.5165 415.8498 0.0504 -1.0000 -1.0000 4545218 1576125917.00 151.4691 60.0030 32.0000 1.9809 1.9822 415.5678 415.9025 0.0505 -1.0000 -1.0000 4545280 1576125917.10 151.4691 60.0030 32.0000 1.9814 1.9827 415.5921 415.9265 0.0505 -1.0000 -1.0000 4545343 1576125917.20 151.4691 60.0030 32.0000 1.9818 1.9831 415.5495 415.8836 0.0504 -1.0000 -1.0000 4545421 1576125917.30 151.4691 60.0030 32.0000 1.9818 1.9831 415.4486 415.7820 0.0504 -1.0000 -1.0000 4545483 1576125917.40 151.4691 60.0030 32.0000 1.9814 1.9827 415.5223 415.8566 0.0504 -1.0000 -1.0000 4545546 1576125917.50 151.4685 60.0030 32.0000 1.9809 1.9822 415.5902 415.9229 0.0502 -1.0000 -1.0000 4545624 1576125917.60 151.4685 60.0030 32.0000 1.9802 1.9815 415.6787 416.0120 0.0503 -1.0000 -1.0000 4546046 1576125917.70 151.4685 60.0030 32.0000 1.9813 1.9826 415.6514 415.9847 0.0503 -1.0000 -1.0000 4546108 1576125917.80 151.4685 60.0030 32.0000 1.9817 1.9830 415.5325 415.8656 0.0503 -1.0000 -1.0000 4546187 1576125917.90 151.4685 60.0030 32.0000 1.9808 1.9821 415.5107 415.8441 0.0504 -1.0000 -1.0000 4546249 1576125918.00 151.4881 60.0030 32.0000 1.9804 1.9817 415.5176 415.8516 0.0504 -1.0000 -1.0000 4546312 1576125918.10 151.4968 60.0030 32.0000 1.9805 1.9818 415.5910 415.9252 0.0505 -1.0000 -1.0000 4546390 1576125918.20 151.4968 60.0030 32.0000 1.9805 1.9818 415.6344 415.9685 0.0505 -1.0000 -1.0000 4546562 1576125918.30 151.4968 60.0030 32.0000 1.9810 1.9823 415.4924 415.8275 0.0506 -1.0000 -1.0000 4546640 1576125918.40 151.4968 60.0030 32.0000 1.9809 1.9822 415.4529 415.7870 0.0503 -1.0000 -1.0000 4546702 1576125918.50 151.4968 60.0030 32.0000 1.9812 1.9826 415.5260 415.8591 0.0504 -1.0000 -1.0000 4546765 1576125918.60 151.5320 60.0030 32.0000 1.9804 1.9817 415.6068 415.9413 0.0505 -1.0000 -1.0000 4546843 1576125918.70 151.5320 60.0030 32.0000 1.9801 1.9814 415.6665 416.0004 0.0504 -1.0000 -1.0000 4547187 1576125918.80 151.5320 60.0030 32.0000 1.9803 1.9816 415.6309 415.9649 0.0505 -1.0000 -1.0000 4547249 1576125918.90 151.5320 60.0030 32.0000 1.9812 1.9825 415.5862 415.9212 0.0505 -1.0000 -1.0000 4547312 1576125919.00 151.5320 60.0030 32.0000 1.9810 1.9823 415.4748 415.8082 0.0503 -1.0000 -1.0000 4547374 1576125919.10 151.4934 60.0030 32.0000 1.9807 1.9820 415.4258 415.7593 0.0504 -1.0000 -1.0000 4547437 1576125919.20 151.4876 60.0030 32.0000 1.9807 1.9820 415.4629 415.7960 0.0504 -1.0000 -1.0000 4547984 1576125919.30 151.4876 60.0030 32.0000 1.9798 1.9811 415.5441 415.8793 0.0506 -1.0000 -1.0000 4548046 1576125919.40 151.4876 60.0030 32.0000 1.9802 1.9815 415.5560 415.8904 0.0504 -1.0000 -1.0000 4548108 1576125919.50 151.4876 60.0030 32.0000 1.9810 1.9823 415.5350 415.8688 0.0505 -1.0000 -1.0000 4548187 1576125919.60 151.4876 60.0030 32.0000 1.9814 1.9828 415.4495 415.7835 0.0505 -1.0000 -1.0000 4548249 1576125919.70 151.4589 60.0025 32.0000 1.9811 1.9824 415.5073 415.8412 0.0503 -1.0000 -1.0000 4548530 1576125919.80 151.4589 60.0025 32.0000 1.9803 1.9817 415.6606 415.9942 0.0504 -1.0000 -1.0000 4548593 1576125919.90 151.4589 60.0025 32.0000 1.9802 1.9816 415.6749 416.0091 0.0505 -1.0000 -1.0000 4548655 1576125920.00 151.4589 60.0025 32.0000 1.9799 1.9812 415.6655 416.0000 0.0505 -1.0000 -1.0000 4548733 1576125920.10 151.4589 60.0025 32.0000 1.9812 1.9826 415.5805 415.9145 0.0504 -1.0000 -1.0000 4548796 1576125920.20 151.4589 60.0025 32.0000 1.9817 1.9830 415.4706 415.8061 0.0507 -1.0000 -1.0000 4548858 1576125920.30 151.4288 60.0025 32.0000 1.9813 1.9826 415.4761 415.8101 0.0505 -1.0000 -1.0000 4548937 1576125920.40 151.4258 60.0025 32.0000 1.9812 1.9825 415.6228 415.9565 0.0503 -1.0000 -1.0000 4548999 1576125920.50 151.4258 60.0025 32.0000 1.9806 1.9819 415.6168 415.9500 0.0504 -1.0000 -1.0000 4549062 1576125920.60 151.4258 60.0025 32.0000 1.9807 1.9821 415.6198 415.9532 0.0503 -1.0000 -1.0000 4549140 1576125920.70 151.4258 60.0025 32.0000 1.9814 1.9827 415.4754 415.8098 0.0505 -1.0000 -1.0000 4549202 1576125920.80 151.4258 60.0025 32.0000 1.9811 1.9824 415.4891 415.8229 0.0504 -1.0000 -1.0000 4549265 1576125920.90 151.5203 60.0025 32.0000 1.9817 1.9830 415.5607 415.8951 0.0505 -1.0000 -1.0000 4549327 1576125921.00 151.5203 60.0025 32.0000 1.9811 1.9824 415.5429 415.8771 0.0504 -1.0000 -1.0000 4549390 1576125921.10 151.5203 60.0025 32.0000 1.9803 1.9816 415.5704 415.9047 0.0505 -1.0000 -1.0000 4549452 1576125921.20 151.5203 60.0025 32.0000 1.9800 1.9813 415.6541 415.9893 0.0506 -1.0000 -1.0000 4549530 1576125921.30 151.5203 60.0025 32.0000 1.9811 1.9824 415.5914 415.9256 0.0504 -1.0000 -1.0000 4549593 1576125921.40 151.5203 60.0025 32.0000 1.9812 1.9825 415.6455 415.9787 0.0503 -1.0000 -1.0000 4549655 1576125921.50 151.5203 60.0025 32.0000 1.9809 1.9823 415.5466 415.8806 0.0505 -1.0000 -1.0000 4549733 1576125921.60 151.5203 60.0025 32.0000 1.9806 1.9819 415.5470 415.8808 0.0504 -1.0000 -1.0000 4549796 1576125921.70 151.5203 60.0025 32.0000 1.9810 1.9823 415.5248 415.8590 0.0504 -1.0000 -1.0000 4549858 1576125921.80 151.5203 60.0025 32.0000 1.9802 1.9815 415.6381 415.9724 0.0505 -1.0000 -1.0000 4550265 1576125921.90 151.5203 60.0025 32.0000 1.9791 1.9804 415.6023 415.9373 0.0505 -1.0000 -1.0000 4550327 1576125922.00 151.4585 60.0025 32.0000 1.9803 1.9816 415.5090 415.8432 0.0504 -1.0000 -1.0000 4550390 1576125922.10 151.4585 60.0025 32.0000 1.9812 1.9825 415.4672 415.8007 0.0503 -1.0000 -1.0000 4550452 1576125922.20 151.4585 60.0025 32.0000 1.9811 1.9825 415.4802 415.8138 0.0504 -1.0000 -1.0000 4550593 1576125922.30 151.4585 60.0025 32.0000 1.9812 1.9825 415.4590 415.7938 0.0505 -1.0000 -1.0000 4550749 1576125922.40 151.4585 60.0025 32.0000 1.9800 1.9813 415.6865 416.0204 0.0504 -1.0000 -1.0000 4550812 1576125922.50 151.4585 60.0025 32.0000 1.9802 1.9815 415.6488 415.9827 0.0504 -1.0000 -1.0000 4550874 1576125922.60 151.4639 60.0025 32.0000 1.9807 1.9820 415.6412 415.9752 0.0504 -1.0000 -1.0000 4550952 1576125922.70 151.5208 60.0025 32.0000 1.9804 1.9817 415.5776 415.9115 0.0504 -1.0000 -1.0000 4551015 1576125922.80 151.5208 60.0025 32.0000 1.9811 1.9824 415.5355 415.8698 0.0505 -1.0000 -1.0000 4551077 1576125922.90 151.5208 60.0025 32.0000 1.9812 1.9825 415.5721 415.9058 0.0503 -1.0000 -1.0000 4551140 1576125923.00 151.5208 60.0025 32.0000 1.9807 1.9820 415.6223 415.9560 0.0503 -1.0000 -1.0000 4551202 1576125923.10 151.5208 60.0025 32.0000 1.9805 1.9818 415.6360 415.9692 0.0504 -1.0000 -1.0000 4551265 1576125923.20 151.5470 60.0025 32.0000 1.9810 1.9823 415.6390 415.9737 0.0506 -1.0000 -1.0000 4551343 1576125923.30 151.5470 60.0025 32.0000 1.9806 1.9819 415.5902 415.9241 0.0504 -1.0000 -1.0000 4551765 1576125923.40 151.5470 60.0025 32.0000 1.9808 1.9821 415.5161 415.8495 0.0504 -1.0000 -1.0000 4551827 1576125923.50 151.5470 60.0025 32.0000 1.9813 1.9826 415.4850 415.8182 0.0503 -1.0000 -1.0000 4551905 1576125923.60 151.5470 60.0025 32.0000 1.9810 1.9823 415.4263 415.7605 0.0505 -1.0000 -1.0000 4551968 1576125923.70 151.4960 60.0025 32.0000 1.9807 1.9820 415.4901 415.8242 0.0505 -1.0000 -1.0000 4552030 1576125923.80 151.4780 60.0025 32.0000 1.9806 1.9819 415.5407 415.8748 0.0504 -1.0000 -1.0000 4552093 1576125923.90 151.4780 60.0025 32.0000 1.9804 1.9817 415.6470 415.9810 0.0504 -1.0000 -1.0000 4552155 1576125924.00 151.4780 60.0025 32.0000 1.9806 1.9820 415.4964 415.8306 0.0504 -1.0000 -1.0000 4552218 1576125924.10 151.4780 60.0025 32.0000 1.9805 1.9819 415.4803 415.8137 0.0504 -1.0000 -1.0000 4552296 1576125924.20 151.4780 60.0025 32.0000 1.9811 1.9824 415.4596 415.7923 0.0502 -1.0000 -1.0000 4552358 1576125924.30 151.5052 60.0025 32.0000 1.9808 1.9821 415.5805 415.9132 0.0503 -1.0000 -1.0000 4552499 1576125924.40 151.5380 60.0025 32.0000 1.9804 1.9817 415.6730 416.0064 0.0504 -1.0000 -1.0000 4552562 1576125924.50 151.5380 60.0025 32.0000 1.9806 1.9819 415.6652 415.9992 0.0504 -1.0000 -1.0000 4552624 1576125924.60 151.5380 60.0025 32.0000 1.9815 1.9828 415.5031 415.8372 0.0504 -1.0000 -1.0000 4552702 1576125924.70 151.5380 60.0025 32.0000 1.9815 1.9828 415.5311 415.8648 0.0504 -1.0000 -1.0000 4552765 1576125924.80 151.5380 60.0025 32.0000 1.9807 1.9820 415.5799 415.9136 0.0503 -1.0000 -1.0000 4552983 1576125924.90 151.5445 60.0025 32.0000 1.9809 1.9822 415.6884 416.0211 0.0503 -1.0000 -1.0000 4553062 1576125925.00 151.5780 60.0028 32.0000 1.9813 1.9826 415.7674 416.1024 0.0505 -1.0000 -1.0000 4553124 1576125925.10 151.5780 60.0028 32.0000 1.9814 1.9827 415.6843 416.0180 0.0504 -1.0000 -1.0000 4553187 1576125925.20 151.5780 60.0028 32.0000 1.9817 1.9830 415.5314 415.8648 0.0503 -1.0000 -1.0000 4553265 1576125925.30 151.5780 60.0028 32.0000 1.9824 1.9837 415.6397 415.9736 0.0504 -1.0000 -1.0000 4553530 1576125925.40 151.5780 60.0028 32.0000 1.9820 1.9833 415.6062 415.9407 0.0505 -1.0000 -1.0000 4553593 1576125925.50 151.5780 60.0028 32.0000 1.9807 1.9821 415.7004 416.0346 0.0504 -1.0000 -1.0000 4553671 1576125925.60 151.6004 60.0028 32.0000 1.9807 1.9821 415.7354 416.0692 0.0504 -1.0000 -1.0000 4553734 1576125925.70 151.6004 60.0028 32.0000 1.9803 1.9816 415.7938 416.1286 0.0505 -1.0000 -1.0000 4553796 1576125925.80 151.6004 60.0028 32.0000 1.9808 1.9821 415.6690 416.0032 0.0504 -1.0000 -1.0000 4553874 1576125925.90 151.6004 60.0028 32.0000 1.9812 1.9825 415.5779 415.9118 0.0505 -1.0000 -1.0000 4554265 1576125926.00 151.6004 60.0028 32.0000 1.9809 1.9822 415.5347 415.8697 0.0505 -1.0000 -1.0000 4554327 1576125926.10 151.5931 60.0028 32.0000 1.9812 1.9825 415.5202 415.8536 0.0503 -1.0000 -1.0000 4554405 1576125926.20 151.5747 60.0028 32.0000 1.9809 1.9822 415.5417 415.8752 0.0504 -1.0000 -1.0000 4554468 1576125926.30 151.5747 60.0028 32.0000 1.9813 1.9826 415.6913 416.0253 0.0505 -1.0000 -1.0000 4554546 1576125926.40 151.5747 60.0028 32.0000 1.9804 1.9817 415.7462 416.0807 0.0504 -1.0000 -1.0000 4554765 1576125926.50 151.5747 60.0028 32.0000 1.9811 1.9824 415.5745 415.9082 0.0504 -1.0000 -1.0000 4554827 1576125926.60 151.5747 60.0028 32.0000 1.9810 1.9823 415.5585 415.8918 0.0504 -1.0000 -1.0000 4554905 1576125926.70 151.4782 60.0028 32.0000 1.9810 1.9824 415.5105 415.8450 0.0505 -1.0000 -1.0000 4554968 1576125926.80 151.4782 60.0028 32.0000 1.9811 1.9824 415.5758 415.9100 0.0505 -1.0000 -1.0000 4555030 1576125926.90 151.4782 60.0028 32.0000 1.9814 1.9827 415.5588 415.8923 0.0504 -1.0000 -1.0000 4555265 1576125927.00 151.4782 60.0028 32.0000 1.9807 1.9820 415.6479 415.9820 0.0505 -1.0000 -1.0000 4555327 1576125927.10 151.4782 60.0028 32.0000 1.9805 1.9818 415.7524 416.0867 0.0504 -1.0000 -1.0000 4555390 1576125927.20 151.4479 60.0028 32.0000 1.9806 1.9819 415.7170 416.0509 0.0504 -1.0000 -1.0000 4555468 1576125927.30 151.4294 60.0028 32.0000 1.9802 1.9815 415.6444 415.9783 0.0504 -1.0000 -1.0000 4555530 1576125927.40 151.4294 60.0028 32.0000 1.9808 1.9822 415.5599 415.8942 0.0505 -1.0000 -1.0000 4555765 1576125927.50 151.4294 60.0028 32.0000 1.9803 1.9816 415.5992 415.9332 0.0504 -1.0000 -1.0000 4555827 1576125927.60 151.4294 60.0028 32.0000 1.9807 1.9820 415.6795 416.0143 0.0505 -1.0000 -1.0000 4555890 1576125927.70 151.4294 60.0028 32.0000 1.9806 1.9819 415.7058 416.0399 0.0504 -1.0000 -1.0000 4555952 1576125927.80 151.5980 60.0028 32.0000 1.9808 1.9821 415.7445 416.0788 0.0505 -1.0000 -1.0000 4556030 1576125927.90 151.5980 60.0028 32.0000 1.9808 1.9821 415.6042 415.9376 0.0503 -1.0000 -1.0000 4556093 1576125928.00 151.5980 60.0028 32.0000 1.9816 1.9829 415.4979 415.8320 0.0505 -1.0000 -1.0000 4556155 1576125928.10 151.5980 60.0028 32.0000 1.9814 1.9827 415.4847 415.8184 0.0504 -1.0000 -1.0000 4556233 1576125928.20 151.5980 60.0028 32.0000 1.9805 1.9818 415.6110 415.9449 0.0504 -1.0000 -1.0000 4556296 1576125928.30 151.5980 60.0028 32.0000 1.9812 1.9826 415.6410 415.9751 0.0504 -1.0000 -1.0000 4556374 1576125928.40 151.5980 60.0028 32.0000 1.9804 1.9817 415.7023 416.0368 0.0505 -1.0000 -1.0000 4556546 1576125928.50 151.5959 60.0028 32.0000 1.9805 1.9819 415.6946 416.0294 0.0505 -1.0000 -1.0000 4556608 1576125928.60 151.5959 60.0028 32.0000 1.9813 1.9826 415.4765 415.8104 0.0504 -1.0000 -1.0000 4556671 1576125928.70 151.5959 60.0028 32.0000 1.9812 1.9825 415.5095 415.8430 0.0504 -1.0000 -1.0000 4556749 1576125928.80 151.5959 60.0028 32.0000 1.9811 1.9824 415.4959 415.8297 0.0504 -1.0000 -1.0000 4556812 1576125928.90 151.5959 60.0028 32.0000 1.9811 1.9824 415.5680 415.9019 0.0504 -1.0000 -1.0000 4557046 1576125929.00 151.5479 60.0028 32.0000 1.9797 1.9811 415.6617 415.9956 0.0504 -1.0000 -1.0000 4557108 1576125929.10 151.4796 60.0028 32.0000 1.9806 1.9819 415.7085 416.0427 0.0504 -1.0000 -1.0000 4557171 1576125929.20 151.4796 60.0028 32.0000 1.9807 1.9820 415.7533 416.0874 0.0504 -1.0000 -1.0000 4557249 1576125929.30 151.4796 60.0028 32.0000 1.9812 1.9825 415.6244 415.9587 0.0505 -1.0000 -1.0000 4557296 1576125929.40 151.4796 60.0028 32.0000 1.9816 1.9830 415.5833 415.9172 0.0504 -1.0000 -1.0000 4557530 1576125929.50 151.4796 60.0028 32.0000 1.9820 1.9833 415.6011 415.9351 0.0504 -1.0000 -1.0000 4557608 1576125929.60 151.4958 60.0025 32.0000 1.9814 1.9827 415.5271 415.8618 0.0506 -1.0000 -1.0000 4557671 1576125929.70 151.5063 60.0023 32.0000 1.9809 1.9822 415.7187 416.0527 0.0504 -1.0000 -1.0000 4557733 1576125929.80 151.5063 60.0023 32.0000 1.9798 1.9811 415.6910 416.0252 0.0504 -1.0000 -1.0000 4557796 1576125929.90 151.5063 60.0023 32.0000 1.9811 1.9825 415.7036 416.0371 0.0504 -1.0000 -1.0000 4557858 1576125930.00 151.5063 60.0023 32.0000 1.9814 1.9827 415.6366 415.9706 0.0504 -1.0000 -1.0000 4558296 1576125930.10 151.5063 60.0023 32.0000 1.9819 1.9832 415.5275 415.8603 0.0503 -1.0000 -1.0000 4558374 1576125930.20 151.5867 60.0023 32.0000 1.9822 1.9835 415.5820 415.9159 0.0503 -1.0000 -1.0000 4558437 1576125930.30 151.5867 60.0023 32.0000 1.9807 1.9820 415.6201 415.9538 0.0504 -1.0000 -1.0000 4558515 1576125930.40 151.5867 60.0023 32.0000 1.9813 1.9826 415.6763 416.0091 0.0503 -1.0000 -1.0000 4558577 1576125930.50 151.5867 60.0023 32.0000 1.9810 1.9823 415.7385 416.0734 0.0505 -1.0000 -1.0000 4558796 1576125930.60 151.5867 60.0023 32.0000 1.9811 1.9824 415.6716 416.0058 0.0504 -1.0000 -1.0000 4558874 1576125930.70 151.5670 60.0023 32.0000 1.9811 1.9824 415.4774 415.8120 0.0505 -1.0000 -1.0000 4558937 1576125930.80 151.5655 60.0023 32.0000 1.9814 1.9827 415.5075 415.8405 0.0503 -1.0000 -1.0000 4558999 1576125930.90 151.5655 60.0023 32.0000 1.9807 1.9820 415.5848 415.9189 0.0505 -1.0000 -1.0000 4559077 1576125931.00 151.5655 60.0023 32.0000 1.9800 1.9813 415.6708 416.0047 0.0503 -1.0000 -1.0000 4559296 1576125931.10 151.5655 60.0023 32.0000 1.9806 1.9819 415.6618 415.9955 0.0504 -1.0000 -1.0000 4559358 1576125931.20 151.4786 60.0023 32.0000 1.9812 1.9825 415.4916 415.8253 0.0504 -1.0000 -1.0000 4559437 1576125931.30 151.4609 60.0023 32.0000 1.9811 1.9824 415.4867 415.8204 0.0504 -1.0000 -1.0000 4559499 1576125931.40 151.4609 60.0023 32.0000 1.9815 1.9828 415.4967 415.8306 0.0504 -1.0000 -1.0000 4559562 1576125931.50 151.4609 60.0023 32.0000 1.9813 1.9826 415.4908 415.8248 0.0504 -1.0000 -1.0000 4600515 1576125931.60 151.4609 60.0023 32.0000 1.9804 1.9817 415.5570 415.8905 0.0504 -1.0000 -1.0000 4600577 1576125931.70 151.4609 60.0023 32.0000 1.9806 1.9819 415.7278 416.0622 0.0504 -1.0000 -1.0000 4600640 1576125931.80 151.4210 60.0023 32.0000 1.9807 1.9820 415.6529 415.9864 0.0503 -1.0000 -1.0000 4600718 1576125931.90 151.4210 60.0023 32.0000 1.9819 1.9833 415.5421 415.8757 0.0504 -1.0000 -1.0000 4600780 1576125932.00 151.4210 60.0023 32.0000 1.9814 1.9827 415.5728 415.9063 0.0503 -1.0000 -1.0000 4600874 1576125932.10 151.4210 60.0023 32.0000 1.9804 1.9817 415.6457 415.9789 0.0503 -1.0000 -1.0000 4600937 1576125932.20 151.4210 60.0023 32.0000 1.9799 1.9812 415.7123 416.0467 0.0505 -1.0000 -1.0000 4600999 1576125932.30 151.4210 60.0023 32.0000 1.9803 1.9816 415.6722 416.0064 0.0504 -1.0000 -1.0000 4601077 1576125932.40 151.4741 60.0023 32.0000 1.9811 1.9824 415.5878 415.9207 0.0503 -1.0000 -1.0000 4601140 1576125932.50 151.4741 60.0023 32.0000 1.9819 1.9832 415.4701 415.8052 0.0505 -1.0000 -1.0000 4601202 1576125932.60 151.4741 60.0023 32.0000 1.9813 1.9827 415.4720 415.8056 0.0504 -1.0000 -1.0000 4601280 1576125932.70 151.4741 60.0023 32.0000 1.9810 1.9823 415.4665 415.8019 0.0506 -1.0000 -1.0000 4601343 1576125932.80 151.4741 60.0023 32.0000 1.9808 1.9821 415.5120 415.8461 0.0505 -1.0000 -1.0000 4601405 1576125932.90 151.4715 60.0023 32.0000 1.9803 1.9816 415.6407 415.9753 0.0505 -1.0000 -1.0000 4601483 1576125933.00 151.4500 60.0023 32.0000 1.9802 1.9815 415.6901 416.0240 0.0504 -1.0000 -1.0000 4601546 1576125933.10 151.4500 60.0023 32.0000 1.9804 1.9817 415.6395 415.9744 0.0505 -1.0000 -1.0000 4601608 1576125933.20 151.4500 60.0023 32.0000 1.9815 1.9828 415.4661 415.7995 0.0503 -1.0000 -1.0000 4601671 1576125933.30 151.4500 60.0023 32.0000 1.9809 1.9822 415.4913 415.8241 0.0503 -1.0000 -1.0000 4601733 1576125933.40 151.4500 60.0023 32.0000 1.9803 1.9816 415.5537 415.8871 0.0503 -1.0000 -1.0000 4601796 1576125933.50 151.4500 60.0023 32.0000 1.9802 1.9815 415.6023 415.9358 0.0504 -1.0000 -1.0000 4601874 1576125933.60 151.4500 60.0023 32.0000 1.9806 1.9819 415.6491 415.9836 0.0505 -1.0000 -1.0000 4601999 1576125933.70 151.4500 60.0023 32.0000 1.9805 1.9818 415.7456 416.0794 0.0504 -1.0000 -1.0000 4602062 1576125933.80 151.4500 60.0023 32.0000 1.9805 1.9818 415.6453 415.9801 0.0505 -1.0000 -1.0000 4602140 1576125933.90 151.4500 60.0023 32.0000 1.9814 1.9827 415.4639 415.7979 0.0504 -1.0000 -1.0000 4602202 1576125934.00 151.4500 60.0023 32.0000 1.9813 1.9826 415.4286 415.7626 0.0505 -1.0000 -1.0000 4602265 1576125934.10 151.3917 60.0023 32.0000 1.9813 1.9826 415.4488 415.7832 0.0505 -1.0000 -1.0000 4602765 1576125934.20 151.3447 60.0023 32.0000 1.9804 1.9817 415.5038 415.8375 0.0504 -1.0000 -1.0000 4602827 1576125934.30 151.3447 60.0023 32.0000 1.9803 1.9816 415.6841 416.0180 0.0504 -1.0000 -1.0000 4602890 1576125934.40 151.3447 60.0023 32.0000 1.9805 1.9818 415.6954 416.0297 0.0505 -1.0000 -1.0000 4602952 1576125934.50 151.3447 60.0023 32.0000 1.9804 1.9817 415.5797 415.9138 0.0504 -1.0000 -1.0000 4603015 1576125934.60 151.3470 60.0023 32.0000 1.9809 1.9822 415.4689 415.8024 0.0504 -1.0000 -1.0000 4603093 1576125934.70 151.4814 60.0025 32.0000 1.9810 1.9823 415.3476 415.6807 0.0504 -1.0000 -1.0000 4603155 1576125934.80 151.4814 60.0025 32.0000 1.9808 1.9821 415.4984 415.8318 0.0503 -1.0000 -1.0000 4603218 1576125934.90 151.4814 60.0025 32.0000 1.9808 1.9821 415.5895 415.9223 0.0503 -1.0000 -1.0000 4603296 1576125935.00 151.4814 60.0025 32.0000 1.9807 1.9820 415.7006 416.0337 0.0503 -1.0000 -1.0000 4603358 1576125935.10 151.4814 60.0025 32.0000 1.9804 1.9817 415.6471 415.9805 0.0503 -1.0000 -1.0000 4603421 1576125935.20 151.4814 60.0025 32.0000 1.9805 1.9818 415.5634 415.8970 0.0504 -1.0000 -1.0000 4603483 1576125935.30 151.5780 60.0025 32.0000 1.9812 1.9825 415.4727 415.8064 0.0504 -1.0000 -1.0000 4603546 1576125935.40 151.5780 60.0025 32.0000 1.9812 1.9825 415.4520 415.7858 0.0504 -1.0000 -1.0000 4603608 1576125935.50 151.5780 60.0025 32.0000 1.9802 1.9815 415.6757 416.0097 0.0504 -1.0000 -1.0000 4603687 1576125935.60 151.5780 60.0025 32.0000 1.9803 1.9816 415.6318 415.9663 0.0506 -1.0000 -1.0000 4603780 1576125935.70 151.5619 60.0025 32.0000 1.9805 1.9818 415.6618 415.9964 0.0505 -1.0000 -1.0000 4603843 1576125935.80 151.5523 60.0025 32.0000 1.9819 1.9833 415.5577 415.8911 0.0503 -1.0000 -1.0000 4603921 1576125935.90 151.5523 60.0025 32.0000 1.9805 1.9818 415.4958 415.8289 0.0503 -1.0000 -1.0000 4603983 1576125936.00 151.5523 60.0025 32.0000 1.9810 1.9824 415.5014 415.8347 0.0503 -1.0000 -1.0000 4604046 1576125936.10 151.5523 60.0025 32.0000 1.9804 1.9818 415.5209 415.8543 0.0504 -1.0000 -1.0000 4604124 1576125936.20 151.5523 60.0025 32.0000 1.9793 1.9806 415.6859 416.0209 0.0506 -1.0000 -1.0000 4604296 1576125936.30 151.5202 60.0025 32.0000 1.9807 1.9820 415.6863 416.0207 0.0504 -1.0000 -1.0000 4604358 1576125936.40 151.4320 60.0025 32.0000 1.9807 1.9820 415.5126 415.8466 0.0504 -1.0000 -1.0000 4604421 1576125936.50 151.4320 60.0025 32.0000 1.9805 1.9818 415.5606 415.8949 0.0505 -1.0000 -1.0000 4604483 1576125936.60 151.4320 60.0025 32.0000 1.9808 1.9821 415.6328 415.9671 0.0504 -1.0000 -1.0000 4604562 1576125936.70 151.4320 60.0025 32.0000 1.9801 1.9814 415.7000 416.0340 0.0504 -1.0000 -1.0000 4604983 1576125936.80 151.4320 60.0025 32.0000 1.9804 1.9818 415.7331 416.0660 0.0504 -1.0000 -1.0000 4605046 1576125936.90 151.4320 60.0025 32.0000 1.9811 1.9824 415.6203 415.9544 0.0504 -1.0000 -1.0000 4605124 1576125937.00 151.4703 60.0025 32.0000 1.9815 1.9828 415.5289 415.8630 0.0505 -1.0000 -1.0000 4605187 1576125937.10 151.4703 60.0025 32.0000 1.9818 1.9831 415.5459 415.8804 0.0504 -1.0000 -1.0000 4605249 1576125937.20 151.4703 60.0025 32.0000 1.9808 1.9821 415.5320 415.8649 0.0502 -1.0000 -1.0000 4605546 1576125937.30 151.4703 60.0025 32.0000 1.9807 1.9820 415.5938 415.9272 0.0504 -1.0000 -1.0000 4605608 1576125937.40 151.4703 60.0025 32.0000 1.9804 1.9817 415.7893 416.1229 0.0504 -1.0000 -1.0000 4605671 1576125937.50 151.5206 60.0025 32.0000 1.9805 1.9819 415.6864 416.0204 0.0503 -1.0000 -1.0000 4605733 1576125937.60 151.5212 60.0025 32.0000 1.9813 1.9826 415.5895 415.9234 0.0505 -1.0000 -1.0000 4605796 1576125937.70 151.5212 60.0025 32.0000 1.9812 1.9825 415.4942 415.8279 0.0504 -1.0000 -1.0000 4605999 1576125937.80 151.5212 60.0025 32.0000 1.9812 1.9825 415.5214 415.8547 0.0502 -1.0000 -1.0000 4606062 1576125937.90 151.5212 60.0025 32.0000 1.9803 1.9816 415.6357 415.9684 0.0503 -1.0000 -1.0000 4606124 1576125938.00 151.5300 60.0025 32.0000 1.9805 1.9818 415.6871 416.0203 0.0503 -1.0000 -1.0000 4606187 1576125938.10 151.5717 60.0025 32.0000 1.9812 1.9825 415.5727 415.9059 0.0504 -1.0000 -1.0000 4606265 1576125938.20 151.5717 60.0025 32.0000 1.9815 1.9828 415.4541 415.7877 0.0504 -1.0000 -1.0000 4606546 1576125938.30 151.5717 60.0025 32.0000 1.9814 1.9828 415.4791 415.8131 0.0504 -1.0000 -1.0000 4606624 1576125938.40 151.5717 60.0025 32.0000 1.9810 1.9823 415.4575 415.7930 0.0506 -1.0000 -1.0000 4606687 1576125938.50 151.5717 60.0025 32.0000 1.9806 1.9819 415.5737 415.9068 0.0503 -1.0000 -1.0000 4606749 1576125938.60 151.5225 60.0025 32.0000 1.9799 1.9812 415.7291 416.0632 0.0505 -1.0000 -1.0000 4606812 1576125938.70 151.5225 60.0025 32.0000 1.9804 1.9817 415.7695 416.1032 0.0504 -1.0000 -1.0000 4607249 1576125938.80 151.5225 60.0025 32.0000 1.9810 1.9823 415.5271 415.8611 0.0504 -1.0000 -1.0000 4607312 1576125938.90 151.5225 60.0025 32.0000 1.9814 1.9827 415.5700 415.9038 0.0504 -1.0000 -1.0000 4607390 1576125939.00 151.5225 60.0025 32.0000 1.9810 1.9823 415.6419 415.9756 0.0504 -1.0000 -1.0000 4607452 1576125939.10 151.4588 60.0025 32.0000 1.9808 1.9821 415.6827 416.0173 0.0505 -1.0000 -1.0000 4607515 1576125939.20 151.4468 60.0025 32.0000 1.9804 1.9817 415.7155 416.0485 0.0504 -1.0000 -1.0000 4607577 1576125939.30 151.4468 60.0025 32.0000 1.9815 1.9829 415.5802 415.9138 0.0504 -1.0000 -1.0000 4607765 1576125939.40 151.4468 60.0025 32.0000 1.9821 1.9834 415.5188 415.8535 0.0506 -1.0000 -1.0000 4607827 1576125939.50 151.4468 60.0025 32.0000 1.9823 1.9836 415.4833 415.8175 0.0504 -1.0000 -1.0000 4607905 1576125939.60 151.4468 60.0025 32.0000 1.9813 1.9826 415.4803 415.8136 0.0504 -1.0000 -1.0000 4607968 1576125939.70 151.4778 60.0026 32.0000 1.9807 1.9820 415.5829 415.9170 0.0505 -1.0000 -1.0000 4608030 1576125939.80 151.4782 60.0026 32.0000 1.9807 1.9820 415.7291 416.0621 0.0503 -1.0000 -1.0000 4608108 1576125939.90 151.4782 60.0026 32.0000 1.9809 1.9822 415.7253 416.0588 0.0503 -1.0000 -1.0000 4608171 1576125940.00 151.4782 60.0026 32.0000 1.9811 1.9824 415.7357 416.0698 0.0505 -1.0000 -1.0000 4608233 1576125940.10 151.4782 60.0026 32.0000 1.9812 1.9825 415.6231 415.9567 0.0503 -1.0000 -1.0000 4608296 1576125940.20 151.4782 60.0026 32.0000 1.9815 1.9828 415.4971 415.8288 0.0502 -1.0000 -1.0000 4608358 1576125940.30 151.4782 60.0026 32.0000 1.9813 1.9827 415.5850 415.9185 0.0503 -1.0000 -1.0000 4608546 1576125940.40 151.6003 60.0026 32.0000 1.9810 1.9823 415.6444 415.9786 0.0504 -1.0000 -1.0000 4608608 1576125940.50 151.6003 60.0026 32.0000 1.9799 1.9812 415.7488 416.0825 0.0504 -1.0000 -1.0000 4608671 1576125940.60 151.6003 60.0026 32.0000 1.9805 1.9819 415.6835 416.0170 0.0503 -1.0000 -1.0000 4608749 1576125940.70 151.6003 60.0026 32.0000 1.9805 1.9818 415.7310 416.0646 0.0504 -1.0000 -1.0000 4608812 1576125940.80 151.6003 60.0026 32.0000 1.9818 1.9831 415.6051 415.9386 0.0504 -1.0000 -1.0000 4609233 1576125940.90 151.5054 60.0026 32.0000 1.9811 1.9825 415.4850 415.8182 0.0503 -1.0000 -1.0000 4609312 1576125941.00 151.4700 60.0026 32.0000 1.9808 1.9822 415.5238 415.8571 0.0504 -1.0000 -1.0000 4609374 1576125941.10 151.4700 60.0026 32.0000 1.9808 1.9821 415.5847 415.9186 0.0504 -1.0000 -1.0000 4609437 1576125941.20 151.4700 60.0026 32.0000 1.9809 1.9822 415.6203 415.9539 0.0503 -1.0000 -1.0000 4609515 1576125941.30 151.4700 60.0026 32.0000 1.9811 1.9824 415.5418 415.8753 0.0504 -1.0000 -1.0000 4609577 1576125941.40 151.4700 60.0026 32.0000 1.9818 1.9831 415.4954 415.8293 0.0504 -1.0000 -1.0000 4609640 1576125941.50 151.4744 60.0026 32.0000 1.9823 1.9836 415.5251 415.8586 0.0502 -1.0000 -1.0000 4609718 1576125941.60 151.5013 60.0026 32.0000 1.9812 1.9825 415.5287 415.8628 0.0504 -1.0000 -1.0000 4609765 1576125941.70 151.5013 60.0026 32.0000 1.9808 1.9821 415.6613 415.9955 0.0504 -1.0000 -1.0000 4609843 1576125941.80 151.5013 60.0026 32.0000 1.9802 1.9816 415.6980 416.0317 0.0504 -1.0000 -1.0000 4610030 1576125941.90 151.5013 60.0026 32.0000 1.9805 1.9818 415.7361 416.0708 0.0505 -1.0000 -1.0000 4610093 1576125942.00 151.5013 60.0026 32.0000 1.9822 1.9835 415.5561 415.8894 0.0503 -1.0000 -1.0000 4610155 1576125942.10 151.5742 60.0026 32.0000 1.9821 1.9834 415.4843 415.8178 0.0504 -1.0000 -1.0000 4610233 1576125942.20 151.5742 60.0026 32.0000 1.9817 1.9830 415.5168 415.8512 0.0505 -1.0000 -1.0000 4610296 1576125942.30 151.5742 60.0026 32.0000 1.9807 1.9820 415.6865 416.0208 0.0504 -1.0000 -1.0000 4610562 1576125942.40 151.5742 60.0026 32.0000 1.9807 1.9820 415.6103 415.9443 0.0504 -1.0000 -1.0000 4610624 1576125942.50 151.5742 60.0026 32.0000 1.9811 1.9825 415.5396 415.8741 0.0505 -1.0000 -1.0000 4610687 1576125942.60 151.5742 60.0026 32.0000 1.9813 1.9826 415.5188 415.8533 0.0505 -1.0000 -1.0000 4610749 1576125942.70 151.5594 60.0026 32.0000 1.9802 1.9816 415.5263 415.8604 0.0504 -1.0000 -1.0000 4610812 1576125942.80 151.5594 60.0026 32.0000 1.9808 1.9821 415.6376 415.9718 0.0504 -1.0000 -1.0000 4610874 1576125942.90 151.5594 60.0026 32.0000 1.9801 1.9814 415.7365 416.0691 0.0503 -1.0000 -1.0000 4611530 1576125943.00 151.5594 60.0026 32.0000 1.9799 1.9812 415.7349 416.0690 0.0504 -1.0000 -1.0000 4611593 1576125943.10 151.5594 60.0026 32.0000 1.9800 1.9813 415.6427 415.9767 0.0504 -1.0000 -1.0000 4611655 1576125943.20 151.5413 60.0026 32.0000 1.9802 1.9815 415.5869 415.9200 0.0503 -1.0000 -1.0000 4611734 1576125943.30 151.4199 60.0026 32.0000 1.9812 1.9825 415.5141 415.8473 0.0503 -1.0000 -1.0000 4611796 1576125943.40 151.4199 60.0026 32.0000 1.9808 1.9821 415.5302 415.8642 0.0504 -1.0000 -1.0000 4611858 1576125943.50 151.4199 60.0026 32.0000 1.9805 1.9818 415.4847 415.8168 0.0502 -1.0000 -1.0000 4611921 1576125943.60 151.4199 60.0026 32.0000 1.9802 1.9816 415.6599 415.9937 0.0504 -1.0000 -1.0000 4611983 1576125943.70 151.4199 60.0026 32.0000 1.9804 1.9817 415.6702 416.0038 0.0503 -1.0000 -1.0000 4612046 1576125943.80 151.4338 60.0026 32.0000 1.9806 1.9819 415.6451 415.9781 0.0503 -1.0000 -1.0000 4612124 1576125943.90 151.4440 60.0026 32.0000 1.9810 1.9823 415.5112 415.8448 0.0504 -1.0000 -1.0000 4612312 1576125944.00 151.4440 60.0026 32.0000 1.9805 1.9818 415.5437 415.8769 0.0503 -1.0000 -1.0000 4612374 1576125944.10 151.4440 60.0026 32.0000 1.9806 1.9819 415.6605 415.9947 0.0504 -1.0000 -1.0000 4612452 1576125944.20 151.4440 60.0026 32.0000 1.9807 1.9820 415.6302 415.9637 0.0503 -1.0000 -1.0000 4612515 1576125944.30 151.4440 60.0026 32.0000 1.9797 1.9810 415.7428 416.0756 0.0502 -1.0000 -1.0000 4612593 1576125944.40 151.4547 60.0026 32.0000 1.9806 1.9819 415.6563 415.9893 0.0503 -1.0000 -1.0000 4612765 1576125944.50 151.4547 60.0026 32.0000 1.9815 1.9828 415.4299 415.7634 0.0504 -1.0000 -1.0000 4612827 1576125944.60 151.4547 60.0026 32.0000 1.9809 1.9822 415.4744 415.8083 0.0505 -1.0000 -1.0000 4612905 1576125944.70 151.4547 60.0026 32.0000 1.9813 1.9826 415.6044 415.9389 0.0505 -1.0000 -1.0000 4612968 1576125944.80 151.4547 60.0026 32.0000 1.9805 1.9818 415.7096 416.0423 0.0502 -1.0000 -1.0000 4613030 1576125944.90 151.5125 60.0022 32.0000 1.9803 1.9816 415.6183 415.9504 0.0502 -1.0000 -1.0000 4613265 1576125945.00 151.5149 60.0022 32.0000 1.9808 1.9821 415.5997 415.9332 0.0504 -1.0000 -1.0000 4613327 1576125945.10 151.5149 60.0022 32.0000 1.9807 1.9820 415.4897 415.8240 0.0505 -1.0000 -1.0000 4613390 1576125945.20 151.5149 60.0022 32.0000 1.9811 1.9824 415.4558 415.7892 0.0503 -1.0000 -1.0000 4613468 1576125945.30 151.5149 60.0022 32.0000 1.9808 1.9822 415.5225 415.8555 0.0503 -1.0000 -1.0000 4613530 1576125945.40 151.5115 60.0022 32.0000 1.9798 1.9812 415.6117 415.9452 0.0504 -1.0000 -1.0000 4613593 1576125945.50 151.4764 60.0022 32.0000 1.9802 1.9815 415.6321 415.9645 0.0502 -1.0000 -1.0000 4613671 1576125945.60 151.4764 60.0022 32.0000 1.9796 1.9809 415.5585 415.8921 0.0504 -1.0000 -1.0000 4613734 1576125945.70 151.4764 60.0022 32.0000 1.9811 1.9824 415.4915 415.8247 0.0503 -1.0000 -1.0000 4613796 1576125945.80 151.4764 60.0022 32.0000 1.9814 1.9827 415.4471 415.7802 0.0503 -1.0000 -1.0000 4613858 1576125945.90 151.4764 60.0022 32.0000 1.9804 1.9817 415.6959 416.0300 0.0504 -1.0000 -1.0000 4614046 1576125946.00 151.4764 60.0022 32.0000 1.9802 1.9815 415.6384 415.9717 0.0503 -1.0000 -1.0000 4614108 1576125946.10 151.4240 60.0022 32.0000 1.9807 1.9820 415.5999 415.9326 0.0502 -1.0000 -1.0000 4614171 1576125946.20 151.4240 60.0022 32.0000 1.9814 1.9827 415.4570 415.7902 0.0503 -1.0000 -1.0000 4614233 1576125946.30 151.4240 60.0022 32.0000 1.9813 1.9826 415.3718 415.7055 0.0503 -1.0000 -1.0000 4614327 1576125946.40 151.4240 60.0022 32.0000 1.9808 1.9821 415.5412 415.8740 0.0503 -1.0000 -1.0000 4614499 1576125946.50 151.4240 60.0022 32.0000 1.9808 1.9821 415.6387 415.9726 0.0504 -1.0000 -1.0000 4614562 1576125946.60 151.4453 60.0022 32.0000 1.9802 1.9815 415.7018 416.0350 0.0503 -1.0000 -1.0000 4614640 1576125946.70 151.4895 60.0022 32.0000 1.9813 1.9826 415.6401 415.9738 0.0504 -1.0000 -1.0000 4614702 1576125946.80 151.4895 60.0022 32.0000 1.9816 1.9829 415.5975 415.9316 0.0505 -1.0000 -1.0000 4614765 1576125946.90 151.4895 60.0022 32.0000 1.9818 1.9831 415.5061 415.8401 0.0505 -1.0000 -1.0000 4615312 1576125947.00 151.4895 60.0022 32.0000 1.9813 1.9826 415.5666 415.9009 0.0504 -1.0000 -1.0000 4615374 1576125947.10 151.4895 60.0022 32.0000 1.9804 1.9817 415.7181 416.0513 0.0502 -1.0000 -1.0000 4615437 1576125947.20 151.5695 60.0022 32.0000 1.9806 1.9819 415.7250 416.0575 0.0502 -1.0000 -1.0000 4615515 1576125947.30 151.5695 60.0022 32.0000 1.9807 1.9820 415.7299 416.0635 0.0503 -1.0000 -1.0000 4615577 1576125947.40 151.5695 60.0022 32.0000 1.9824 1.9837 415.5176 415.8506 0.0503 -1.0000 -1.0000 4615640 1576125947.50 151.5695 60.0022 32.0000 1.9811 1.9824 415.5473 415.8809 0.0504 -1.0000 -1.0000 4615718 1576125947.60 151.5695 60.0022 32.0000 1.9806 1.9819 415.6479 415.9808 0.0503 -1.0000 -1.0000 4615781 1576125947.70 151.5581 60.0022 32.0000 1.9810 1.9823 415.6665 416.0000 0.0503 -1.0000 -1.0000 4615843 1576125947.80 151.5498 60.0022 32.0000 1.9807 1.9820 415.6613 415.9950 0.0504 -1.0000 -1.0000 4615905 1576125947.90 151.5498 60.0022 32.0000 1.9812 1.9825 415.5592 415.8928 0.0504 -1.0000 -1.0000 4615968 1576125948.00 151.5498 60.0022 32.0000 1.9818 1.9831 415.5523 415.8859 0.0504 -1.0000 -1.0000 4616031 1576125948.10 151.5498 60.0022 32.0000 1.9822 1.9835 415.5070 415.8415 0.0506 -1.0000 -1.0000 4616108 1576125948.20 151.5498 60.0022 32.0000 1.9816 1.9829 415.6264 415.9606 0.0504 -1.0000 -1.0000 4616171 1576125948.30 151.5498 60.0022 32.0000 1.9807 1.9820 415.7829 416.1174 0.0505 -1.0000 -1.0000 4616249 1576125948.40 151.5498 60.0022 32.0000 1.9811 1.9824 415.6661 415.9999 0.0503 -1.0000 -1.0000 4616312 1576125948.50 151.5452 60.0022 32.0000 1.9813 1.9826 415.6686 416.0020 0.0503 -1.0000 -1.0000 4617030 1576125948.60 151.5193 60.0022 32.0000 1.9811 1.9824 415.5676 415.9017 0.0504 -1.0000 -1.0000 4617108 1576125948.70 151.5193 60.0022 32.0000 1.9812 1.9825 415.5142 415.8482 0.0504 -1.0000 -1.0000 4617171 1576125948.80 151.5193 60.0022 32.0000 1.9809 1.9822 415.5910 415.9250 0.0504 -1.0000 -1.0000 4617233 1576125948.90 151.5193 60.0022 32.0000 1.9806 1.9819 415.6617 415.9956 0.0504 -1.0000 -1.0000 4617312 1576125949.00 151.5193 60.0022 32.0000 1.9803 1.9816 415.7680 416.1023 0.0504 -1.0000 -1.0000 4617374 1576125949.10 151.5193 60.0022 32.0000 1.9809 1.9822 415.7855 416.1193 0.0504 -1.0000 -1.0000 4617437 1576125949.20 151.5193 60.0022 32.0000 1.9811 1.9825 415.6386 415.9722 0.0504 -1.0000 -1.0000 4617499 1576125949.30 151.5193 60.0022 32.0000 1.9822 1.9835 415.6540 415.9886 0.0504 -1.0000 -1.0000 4617562 1576125949.40 151.5288 60.0022 32.0000 1.9816 1.9829 415.6117 415.9456 0.0504 -1.0000 -1.0000 4617624 1576125949.50 151.5288 60.0022 32.0000 1.9807 1.9820 415.6279 415.9618 0.0504 -1.0000 -1.0000 4617702 1576125949.60 151.5288 60.0022 32.0000 1.9801 1.9814 415.7279 416.0611 0.0504 -1.0000 -1.0000 4617765 1576125949.70 151.5288 60.0022 32.0000 1.9816 1.9829 415.6591 415.9928 0.0503 -1.0000 -1.0000 4617827 1576125949.80 151.5288 60.0022 32.0000 1.9813 1.9826 415.5770 415.9109 0.0504 -1.0000 -1.0000 4617905 1576125949.90 151.4555 60.0019 32.0000 1.9812 1.9825 415.5592 415.8928 0.0504 -1.0000 -1.0000 4617968 1576125950.00 151.4339 60.0018 32.0000 1.9803 1.9816 415.5767 415.9105 0.0504 -1.0000 -1.0000 4618030 1576125950.10 151.4339 60.0018 32.0000 1.9806 1.9819 415.7146 416.0484 0.0504 -1.0000 -1.0000 4618265 1576125950.20 151.4339 60.0018 32.0000 1.9802 1.9815 415.7369 416.0712 0.0504 -1.0000 -1.0000 4618327 1576125950.30 151.4339 60.0018 32.0000 1.9807 1.9820 415.7374 416.0717 0.0505 -1.0000 -1.0000 4618390 1576125950.40 151.4339 60.0018 32.0000 1.9803 1.9816 415.7123 416.0453 0.0503 -1.0000 -1.0000 4618452 1576125950.50 151.4339 60.0018 32.0000 1.9815 1.9829 415.5222 415.8563 0.0504 -1.0000 -1.0000 4618515 1576125950.60 151.4339 60.0018 32.0000 1.9818 1.9831 415.4828 415.8160 0.0502 -1.0000 -1.0000 4618780 1576125950.70 151.4339 60.0018 32.0000 1.9805 1.9818 415.5898 415.9229 0.0503 -1.0000 -1.0000 4618843 1576125950.80 151.4444 60.0018 32.0000 1.9800 1.9813 415.6273 415.9604 0.0504 -1.0000 -1.0000 4618905 1576125950.90 151.5095 60.0018 32.0000 1.9804 1.9817 415.7051 416.0396 0.0505 -1.0000 -1.0000 4618983 1576125951.00 151.5095 60.0018 32.0000 1.9812 1.9825 415.5753 415.9092 0.0504 -1.0000 -1.0000 4619046 1576125951.10 151.5095 60.0018 32.0000 1.9810 1.9823 415.5462 415.8796 0.0503 -1.0000 -1.0000 4619765 1576125951.20 151.5095 60.0018 32.0000 1.9809 1.9822 415.5370 415.8712 0.0505 -1.0000 -1.0000 4619843 1576125951.30 151.5095 60.0018 32.0000 1.9799 1.9812 415.7063 416.0405 0.0504 -1.0000 -1.0000 4619905 1576125951.40 151.5095 60.0018 32.0000 1.9805 1.9818 415.7021 416.0351 0.0502 -1.0000 -1.0000 4619968 1576125951.50 151.5095 60.0018 32.0000 1.9803 1.9817 415.6816 416.0145 0.0503 -1.0000 -1.0000 4620046 1576125951.60 151.5195 60.0018 32.0000 1.9806 1.9819 415.5383 415.8724 0.0504 -1.0000 -1.0000 4620108 1576125951.70 151.5222 60.0018 32.0000 1.9808 1.9821 415.4679 415.8010 0.0503 -1.0000 -1.0000 4620155 1576125951.80 151.5222 60.0018 32.0000 1.9805 1.9818 415.6244 415.9583 0.0504 -1.0000 -1.0000 4620233 1576125951.90 151.5222 60.0018 32.0000 1.9795 1.9809 415.6832 416.0162 0.0503 -1.0000 -1.0000 4620296 1576125952.00 151.5222 60.0018 32.0000 1.9801 1.9814 415.7613 416.0941 0.0502 -1.0000 -1.0000 4620358 1576125952.10 151.5222 60.0018 32.0000 1.9810 1.9823 415.6895 416.0231 0.0504 -1.0000 -1.0000 4620546 1576125952.20 151.4918 60.0018 32.0000 1.9810 1.9823 415.5999 415.9329 0.0503 -1.0000 -1.0000 4620608 1576125952.30 151.4918 60.0018 32.0000 1.9813 1.9826 415.6035 415.9377 0.0506 -1.0000 -1.0000 4620687 1576125952.40 151.4918 60.0018 32.0000 1.9802 1.9815 415.6782 416.0122 0.0504 -1.0000 -1.0000 4620749 1576125952.50 151.4918 60.0018 32.0000 1.9805 1.9818 415.6854 416.0194 0.0504 -1.0000 -1.0000 4620812 1576125952.60 151.4918 60.0018 32.0000 1.9806 1.9820 415.7344 416.0679 0.0503 -1.0000 -1.0000 4620999 1576125952.70 151.5077 60.0018 32.0000 1.9813 1.9826 415.6783 416.0117 0.0503 -1.0000 -1.0000 4621062 1576125952.80 151.5077 60.0018 32.0000 1.9818 1.9831 415.5673 415.9011 0.0504 -1.0000 -1.0000 4621124 1576125952.90 151.5077 60.0018 32.0000 1.9814 1.9827 415.5749 415.9078 0.0503 -1.0000 -1.0000 4621202 1576125953.00 151.5077 60.0018 32.0000 1.9803 1.9816 415.6452 415.9784 0.0503 -1.0000 -1.0000 4621265 1576125953.10 151.5510 60.0018 32.0000 1.9806 1.9819 415.6909 416.0245 0.0504 -1.0000 -1.0000 4621327 1576125953.20 151.5512 60.0018 32.0000 1.9809 1.9822 415.6247 415.9583 0.0503 -1.0000 -1.0000 4621405 1576125953.30 151.5512 60.0018 32.0000 1.9817 1.9830 415.5511 415.8844 0.0504 -1.0000 -1.0000 4621468 1576125953.40 151.5512 60.0018 32.0000 1.9814 1.9827 415.5216 415.8549 0.0503 -1.0000 -1.0000 4621530 1576125953.50 151.5512 60.0018 32.0000 1.9805 1.9818 415.6341 415.9673 0.0503 -1.0000 -1.0000 4621608 1576125953.60 151.5512 60.0018 32.0000 1.9804 1.9817 415.7289 416.0633 0.0504 -1.0000 -1.0000 4621671 1576125953.70 151.5512 60.0018 32.0000 1.9810 1.9824 415.7265 416.0604 0.0504 -1.0000 -1.0000 4621733 1576125953.80 151.5769 60.0018 32.0000 1.9801 1.9814 415.6651 415.9991 0.0504 -1.0000 -1.0000 4621796 1576125953.90 151.5769 60.0018 32.0000 1.9803 1.9816 415.6422 415.9764 0.0504 -1.0000 -1.0000 4621858 1576125954.00 151.5769 60.0018 32.0000 1.9806 1.9819 415.5139 415.8471 0.0503 -1.0000 -1.0000 4621921 1576125954.10 151.5769 60.0018 32.0000 1.9808 1.9821 415.5990 415.9328 0.0504 -1.0000 -1.0000 4621999 1576125954.20 151.5769 60.0018 32.0000 1.9799 1.9812 415.6892 416.0228 0.0503 -1.0000 -1.0000 4622843 1576125954.30 151.5769 60.0018 32.0000 1.9807 1.9820 415.7055 416.0379 0.0503 -1.0000 -1.0000 4622905 1576125954.40 151.5769 60.0018 32.0000 1.9816 1.9829 415.5523 415.8866 0.0504 -1.0000 -1.0000 4622968 1576125954.50 151.5769 60.0018 32.0000 1.9809 1.9822 415.4853 415.8184 0.0503 -1.0000 -1.0000 4623030 1576125954.60 151.5769 60.0018 32.0000 1.9811 1.9824 415.4516 415.7858 0.0505 -1.0000 -1.0000 4623108 1576125954.70 151.5769 60.0018 32.0000 1.9802 1.9815 415.5193 415.8528 0.0503 -1.0000 -1.0000 4623171 1576125954.80 151.5769 60.0018 32.0000 1.9810 1.9823 415.6834 416.0168 0.0504 -1.0000 -1.0000 4623234 1576125954.90 151.5064 60.0018 32.0000 1.9802 1.9815 415.6794 416.0140 0.0505 -1.0000 -1.0000 4623296 1576125955.00 151.5064 60.0018 32.0000 1.9803 1.9816 415.6798 416.0136 0.0504 -1.0000 -1.0000 4623374 1576125955.10 151.5064 60.0018 32.0000 1.9811 1.9824 415.6324 415.9660 0.0504 -1.0000 -1.0000 4623421 1576125955.20 151.5064 60.0018 32.0000 1.9814 1.9827 415.5075 415.8412 0.0504 -1.0000 -1.0000 4623827 1576125955.30 151.5064 60.0018 32.0000 1.9816 1.9829 415.5408 415.8736 0.0503 -1.0000 -1.0000 4623890 1576125955.40 151.5232 60.0016 32.0000 1.9808 1.9821 415.6151 415.9488 0.0503 -1.0000 -1.0000 4623952 1576125955.50 151.5554 60.0016 32.0000 1.9812 1.9825 415.7240 416.0577 0.0503 -1.0000 -1.0000 4624030 1576125955.60 151.5546 60.0016 32.0000 1.9813 1.9826 415.7315 416.0650 0.0503 -1.0000 -1.0000 4624093 1576125955.70 151.5546 60.0016 32.0000 1.9814 1.9827 415.7552 416.0889 0.0503 -1.0000 -1.0000 4624155 1576125955.80 151.5546 60.0016 32.0000 1.9809 1.9822 415.6119 415.9448 0.0502 -1.0000 -1.0000 4624218 1576125955.90 151.5546 60.0016 32.0000 1.9812 1.9825 415.4881 415.8219 0.0504 -1.0000 -1.0000 4624280 1576125956.00 151.5546 60.0016 32.0000 1.9814 1.9827 415.5630 415.8960 0.0503 -1.0000 -1.0000 4624343 1576125956.10 151.5546 60.0016 32.0000 1.9806 1.9819 415.5651 415.8988 0.0504 -1.0000 -1.0000 4624421 1576125956.20 151.5546 60.0016 32.0000 1.9808 1.9821 415.5988 415.9326 0.0504 -1.0000 -1.0000 4624499 1576125956.30 151.5546 60.0016 32.0000 1.9811 1.9824 415.6374 415.9713 0.0504 -1.0000 -1.0000 4624577 1576125956.40 151.5546 60.0016 32.0000 1.9808 1.9821 415.5794 415.9127 0.0503 -1.0000 -1.0000 4624640 1576125956.50 151.5747 60.0016 32.0000 1.9816 1.9829 415.4277 415.7607 0.0503 -1.0000 -1.0000 4624702 1576125956.60 151.5747 60.0016 32.0000 1.9811 1.9824 415.5315 415.8648 0.0503 -1.0000 -1.0000 4624765 1576125956.70 151.5747 60.0016 32.0000 1.9806 1.9819 415.6693 416.0028 0.0503 -1.0000 -1.0000 4625046 1576125956.80 151.5747 60.0016 32.0000 1.9799 1.9813 415.6801 416.0130 0.0502 -1.0000 -1.0000 4625108 1576125956.90 151.5747 60.0016 32.0000 1.9798 1.9811 415.7273 416.0615 0.0504 -1.0000 -1.0000 4625187 1576125957.00 151.5747 60.0016 32.0000 1.9803 1.9816 415.6035 415.9372 0.0504 -1.0000 -1.0000 4625249 1576125957.10 151.5747 60.0016 32.0000 1.9806 1.9819 415.4796 415.8132 0.0504 -1.0000 -1.0000 4625312 1576125957.20 151.5747 60.0016 32.0000 1.9805 1.9818 415.5009 415.8348 0.0504 -1.0000 -1.0000 4626046 1576125957.30 151.5747 60.0016 32.0000 1.9814 1.9827 415.5608 415.8941 0.0504 -1.0000 -1.0000 4626108 1576125957.40 151.5747 60.0016 32.0000 1.9809 1.9822 415.6971 416.0303 0.0502 -1.0000 -1.0000 4626171 1576125957.50 151.5747 60.0016 32.0000 1.9807 1.9820 415.7500 416.0838 0.0504 -1.0000 -1.0000 4626249 1576125957.60 151.5678 60.0016 32.0000 1.9809 1.9822 415.6671 416.0016 0.0505 -1.0000 -1.0000 4626312 1576125957.70 151.5264 60.0016 32.0000 1.9817 1.9830 415.5088 415.8423 0.0504 -1.0000 -1.0000 4626374 1576125957.80 151.4502 60.0016 32.0000 1.9815 1.9828 415.5677 415.9010 0.0503 -1.0000 -1.0000 4626499 1576125957.90 151.4502 60.0016 32.0000 1.9808 1.9821 415.6753 416.0089 0.0504 -1.0000 -1.0000 4626562 1576125958.00 151.4502 60.0016 32.0000 1.9799 1.9812 415.7055 416.0396 0.0503 -1.0000 -1.0000 4626640 1576125958.10 151.4502 60.0016 32.0000 1.9804 1.9817 415.7372 416.0708 0.0505 -1.0000 -1.0000 4626702 1576125958.20 151.4502 60.0016 32.0000 1.9808 1.9821 415.6971 416.0317 0.0505 -1.0000 -1.0000 4626765 1576125958.30 151.5282 60.0016 32.0000 1.9806 1.9819 415.6956 416.0298 0.0504 -1.0000 -1.0000 4626843 1576125958.40 151.5356 60.0016 32.0000 1.9818 1.9831 415.5232 415.8565 0.0503 -1.0000 -1.0000 4626905 1576125958.50 151.5356 60.0016 32.0000 1.9825 1.9838 415.5537 415.8876 0.0504 -1.0000 -1.0000 4626968 1576125958.60 151.5356 60.0016 32.0000 1.9811 1.9824 415.7779 416.1125 0.0505 -1.0000 -1.0000 4627046 1576125958.70 151.5387 60.0016 32.0000 1.9806 1.9819 415.7157 416.0494 0.0503 -1.0000 -1.0000 4627108 1576125958.80 151.5635 60.0016 32.0000 1.9801 1.9814 415.6891 416.0228 0.0504 -1.0000 -1.0000 4627171 1576125958.90 151.5635 60.0016 32.0000 1.9815 1.9828 415.7306 416.0646 0.0503 -1.0000 -1.0000 4627233 1576125959.00 151.5635 60.0016 32.0000 1.9812 1.9825 415.6783 416.0105 0.0501 -1.0000 -1.0000 4627296 1576125959.10 151.5635 60.0016 32.0000 1.9809 1.9823 415.4843 415.8176 0.0503 -1.0000 -1.0000 4627358 1576125959.20 151.5635 60.0016 32.0000 1.9810 1.9824 415.5175 415.8507 0.0504 -1.0000 -1.0000 4627437 1576125959.30 151.5635 60.0016 32.0000 1.9809 1.9822 415.5990 415.9321 0.0502 -1.0000 -1.0000 4627530 1576125959.40 151.5846 60.0016 32.0000 1.9809 1.9822 415.7354 416.0687 0.0504 -1.0000 -1.0000 4627593 1576125959.50 151.5268 60.0016 32.0000 1.9803 1.9816 415.7181 416.0521 0.0504 -1.0000 -1.0000 4627655 1576125959.60 151.5268 60.0016 32.0000 1.9809 1.9822 415.7152 416.0490 0.0504 -1.0000 -1.0000 4627718 1576125959.70 151.5268 60.0016 32.0000 1.9807 1.9820 415.6067 415.9404 0.0503 -1.0000 -1.0000 4627780 1576125959.80 151.5268 60.0016 32.0000 1.9807 1.9820 415.4809 415.8132 0.0502 -1.0000 -1.0000 4628031 1576125959.90 151.5189 60.0016 32.0000 1.9811 1.9825 415.4898 415.8229 0.0503 -1.0000 -1.0000 4628093 1576125960.00 151.5141 60.0016 32.0000 1.9810 1.9824 415.6204 415.9540 0.0503 -1.0000 -1.0000 4628155 1576125960.10 151.5141 60.0016 32.0000 1.9801 1.9814 415.7618 416.0957 0.0504 -1.0000 -1.0000 4628218 1576125960.20 151.5141 60.0016 32.0000 1.9809 1.9822 415.7861 416.1199 0.0503 -1.0000 -1.0000 4628280 1576125960.30 151.5141 60.0016 32.0000 1.9812 1.9825 415.7335 416.0667 0.0503 -1.0000 -1.0000 4628577 1576125960.40 151.5141 60.0016 32.0000 1.9808 1.9821 415.6185 415.9526 0.0504 -1.0000 -1.0000 4628624 1576125960.50 151.5141 60.0016 32.0000 1.9818 1.9831 415.5762 415.9096 0.0504 -1.0000 -1.0000 4628702 1576125960.60 151.5425 60.0016 32.0000 1.9814 1.9827 415.4495 415.7836 0.0505 -1.0000 -1.0000 4628765 1576125960.70 151.5425 60.0016 32.0000 1.9806 1.9819 415.5755 415.9090 0.0503 -1.0000 -1.0000 4628827 1576125960.80 151.5425 60.0016 32.0000 1.9805 1.9818 415.6786 416.0123 0.0504 -1.0000 -1.0000 4628890 1576125960.90 151.5425 60.0016 32.0000 1.9822 1.9835 415.6238 415.9575 0.0504 -1.0000 -1.0000 4629281 1576125961.00 151.5425 60.0016 32.0000 1.9816 1.9829 415.6054 415.9388 0.0503 -1.0000 -1.0000 4629343 1576125961.10 151.5425 60.0016 32.0000 1.9810 1.9823 415.5308 415.8636 0.0503 -1.0000 -1.0000 4629405 1576125961.20 151.5514 60.0016 32.0000 1.9797 1.9811 415.6645 415.9972 0.0502 -1.0000 -1.0000 4629483 1576125961.30 151.5514 60.0016 32.0000 1.9796 1.9809 415.7148 416.0481 0.0504 -1.0000 -1.0000 4629546 1576125961.40 151.5514 60.0016 32.0000 1.9796 1.9809 415.6334 415.9678 0.0505 -1.0000 -1.0000 4629608 1576125961.50 151.5514 60.0016 32.0000 1.9799 1.9812 415.7105 416.0444 0.0503 -1.0000 -1.0000 4629671 1576125961.60 151.5514 60.0016 32.0000 1.9815 1.9828 415.6173 415.9505 0.0503 -1.0000 -1.0000 4629734 1576125961.70 151.5855 60.0016 32.0000 1.9810 1.9823 415.5280 415.8615 0.0504 -1.0000 -1.0000 4629812 1576125961.80 151.5855 60.0016 32.0000 1.9809 1.9822 415.5313 415.8660 0.0505 -1.0000 -1.0000 4629874 1576125961.90 151.5855 60.0016 32.0000 1.9806 1.9820 415.5160 415.8495 0.0503 -1.0000 -1.0000 4629999 1576125962.00 151.5855 60.0016 32.0000 1.9806 1.9819 415.6910 416.0250 0.0505 -1.0000 -1.0000 4630062 1576125962.10 151.5855 60.0016 32.0000 1.9805 1.9818 415.6762 416.0097 0.0503 -1.0000 -1.0000 4630140 1576125962.20 151.5554 60.0016 32.0000 1.9809 1.9823 415.5332 415.8670 0.0504 -1.0000 -1.0000 4630202 1576125962.30 151.4950 60.0016 32.0000 1.9803 1.9816 415.5239 415.8582 0.0503 -1.0000 -1.0000 4630280 1576125962.40 151.4950 60.0016 32.0000 1.9803 1.9816 415.6350 415.9694 0.0505 -1.0000 -1.0000 4630515 1576125962.50 151.4950 60.0016 32.0000 1.9805 1.9818 415.6980 416.0318 0.0504 -1.0000 -1.0000 4630577 1576125962.60 151.4950 60.0016 32.0000 1.9798 1.9812 415.6843 416.0181 0.0504 -1.0000 -1.0000 4630655 1576125962.70 151.4950 60.0016 32.0000 1.9809 1.9822 415.6696 416.0036 0.0504 -1.0000 -1.0000 4630718 1576125962.80 151.4323 60.0016 32.0000 1.9811 1.9825 415.7075 416.0420 0.0504 -1.0000 -1.0000 4630780 1576125962.90 151.4323 60.0016 32.0000 1.9813 1.9826 415.5101 415.8436 0.0504 -1.0000 -1.0000 4631265 1576125963.00 151.4323 60.0016 32.0000 1.9812 1.9825 415.4305 415.7638 0.0503 -1.0000 -1.0000 4631327 1576125963.10 151.4323 60.0016 32.0000 1.9813 1.9826 415.4559 415.7893 0.0503 -1.0000 -1.0000 4631390 1576125963.20 151.4323 60.0016 32.0000 1.9809 1.9822 415.8378 416.1714 0.0503 -1.0000 -1.0000 4631452 1576125963.30 151.4323 60.0016 32.0000 1.9808 1.9821 415.8201 416.1542 0.0505 -1.0000 -1.0000 4631515 1576125963.40 151.4323 60.0016 32.0000 1.9806 1.9820 415.6898 416.0237 0.0504 -1.0000 -1.0000 4631796 1576125963.50 151.4589 60.0016 32.0000 1.9805 1.9818 415.5522 415.8859 0.0503 -1.0000 -1.0000 4631874 1576125963.60 151.4589 60.0016 32.0000 1.9810 1.9823 415.4357 415.7693 0.0504 -1.0000 -1.0000 4631937 1576125963.70 151.4589 60.0016 32.0000 1.9813 1.9826 415.5158 415.8489 0.0503 -1.0000 -1.0000 4631999 1576125963.80 151.4589 60.0016 32.0000 1.9803 1.9816 415.5499 415.8834 0.0503 -1.0000 -1.0000 4632077 1576125963.90 151.4589 60.0016 32.0000 1.9806 1.9819 415.7613 416.0952 0.0504 -1.0000 -1.0000 4632140 1576125964.00 151.5496 60.0016 32.0000 1.9812 1.9825 415.7022 416.0358 0.0503 -1.0000 -1.0000 4632202 1576125964.10 151.5496 60.0016 32.0000 1.9811 1.9824 415.6221 415.9555 0.0503 -1.0000 -1.0000 4632265 1576125964.20 151.5496 60.0016 32.0000 1.9807 1.9820 415.4750 415.8070 0.0501 -1.0000 -1.0000 4632327 1576125964.30 151.5496 60.0016 32.0000 1.9805 1.9818 415.5695 415.9028 0.0504 -1.0000 -1.0000 4632405 1576125964.40 151.5496 60.0016 32.0000 1.9802 1.9815 415.6802 416.0127 0.0501 -1.0000 -1.0000 4632577 1576125964.50 151.5696 60.0019 32.0000 1.9801 1.9814 415.7130 416.0451 0.0502 -1.0000 -1.0000 4632640 1576125964.60 151.5770 60.0020 32.0000 1.9804 1.9817 415.6004 415.9341 0.0503 -1.0000 -1.0000 4632718 1576125964.70 151.5770 60.0020 32.0000 1.9806 1.9819 415.5396 415.8729 0.0503 -1.0000 -1.0000 4632780 1576125964.80 151.5770 60.0020 32.0000 1.9808 1.9821 415.4714 415.8051 0.0504 -1.0000 -1.0000 4632843 1576125964.90 151.5770 60.0020 32.0000 1.9811 1.9824 415.5487 415.8820 0.0503 -1.0000 -1.0000 4633030 1576125965.00 151.5770 60.0020 32.0000 1.9805 1.9818 415.6043 415.9368 0.0502 -1.0000 -1.0000 4633093 1576125965.10 151.5423 60.0020 32.0000 1.9811 1.9825 415.6940 416.0273 0.0503 -1.0000 -1.0000 4633155 1576125965.20 151.5397 60.0020 32.0000 1.9811 1.9824 415.7031 416.0368 0.0503 -1.0000 -1.0000 4633234 1576125965.30 151.5397 60.0020 32.0000 1.9807 1.9820 415.6458 415.9784 0.0502 -1.0000 -1.0000 4633296 1576125965.40 151.5397 60.0020 32.0000 1.9818 1.9831 415.4815 415.8138 0.0502 -1.0000 -1.0000 4633358 1576125965.50 151.5397 60.0020 32.0000 1.9811 1.9824 415.8035 416.1367 0.0503 -1.0000 -1.0000 4633531 1576125965.60 151.5337 60.0020 32.0000 1.9812 1.9825 415.7556 416.0893 0.0503 -1.0000 -1.0000 4633593 1576125965.70 151.4922 60.0020 32.0000 1.9803 1.9816 415.7388 416.0721 0.0503 -1.0000 -1.0000 4633655 1576125965.80 151.4922 60.0020 32.0000 1.9811 1.9824 415.5808 415.9142 0.0503 -1.0000 -1.0000 4633733 1576125965.90 151.4922 60.0020 32.0000 1.9811 1.9824 415.4758 415.8088 0.0502 -1.0000 -1.0000 4633796 1576125966.00 151.4922 60.0020 32.0000 1.9824 1.9837 415.5046 415.8370 0.0502 -1.0000 -1.0000 4634077 1576125966.10 151.4922 60.0020 32.0000 1.9812 1.9825 415.6733 416.0073 0.0504 -1.0000 -1.0000 4634140 1576125966.20 151.5022 60.0020 32.0000 1.9807 1.9820 415.7038 416.0369 0.0503 -1.0000 -1.0000 4634218 1576125966.30 151.5022 60.0020 32.0000 1.9810 1.9823 415.7569 416.0910 0.0505 -1.0000 -1.0000 4634280 1576125966.40 151.5022 60.0020 32.0000 1.9811 1.9824 415.6843 416.0188 0.0505 -1.0000 -1.0000 4634343 1576125966.50 151.5022 60.0020 32.0000 1.9814 1.9827 415.6060 415.9390 0.0503 -1.0000 -1.0000 4634530 1576125966.60 151.5022 60.0020 32.0000 1.9817 1.9830 415.6042 415.9381 0.0504 -1.0000 -1.0000 4634593 1576125966.70 151.5195 60.0020 32.0000 1.9806 1.9820 415.7322 416.0659 0.0504 -1.0000 -1.0000 4634655 1576125966.80 151.5421 60.0020 32.0000 1.9801 1.9814 415.7499 416.0833 0.0503 -1.0000 -1.0000 4634718 1576125966.90 151.5421 60.0020 32.0000 1.9809 1.9822 415.7646 416.0986 0.0503 -1.0000 -1.0000 4634796 1576125967.00 151.5421 60.0020 32.0000 1.9815 1.9828 415.5726 415.9063 0.0505 -1.0000 -1.0000 4635281 1576125967.10 151.5421 60.0020 32.0000 1.9818 1.9831 415.4141 415.7480 0.0504 -1.0000 -1.0000 4635343 1576125967.20 151.5421 60.0020 32.0000 1.9811 1.9824 415.5389 415.8716 0.0503 -1.0000 -1.0000 4635421 1576125967.30 151.5589 60.0020 32.0000 1.9805 1.9818 415.6971 416.0306 0.0504 -1.0000 -1.0000 4635484 1576125967.40 151.5589 60.0020 32.0000 1.9804 1.9817 415.6583 415.9916 0.0503 -1.0000 -1.0000 4635546 1576125967.50 151.5589 60.0020 32.0000 1.9811 1.9824 415.5718 415.9058 0.0504 -1.0000 -1.0000 4635937 1576125967.60 151.5589 60.0020 32.0000 1.9814 1.9827 415.4951 415.8276 0.0502 -1.0000 -1.0000 4635999 1576125967.70 151.5589 60.0020 32.0000 1.9812 1.9825 415.4982 415.8309 0.0503 -1.0000 -1.0000 4636062 1576125967.80 151.5148 60.0020 32.0000 1.9806 1.9819 415.7199 416.0536 0.0504 -1.0000 -1.0000 4636124 1576125967.90 151.4997 60.0020 32.0000 1.9799 1.9812 415.6637 415.9965 0.0502 -1.0000 -1.0000 4636187 1576125968.00 151.4997 60.0020 32.0000 1.9806 1.9819 415.6254 415.9587 0.0503 -1.0000 -1.0000 4636249 1576125968.10 151.4997 60.0020 32.0000 1.9810 1.9823 415.5982 415.9315 0.0503 -1.0000 -1.0000 4636327 1576125968.20 151.4997 60.0020 32.0000 1.9810 1.9823 415.5344 415.8679 0.0503 -1.0000 -1.0000 4636390 1576125968.30 151.4956 60.0020 32.0000 1.9801 1.9814 415.5561 415.8893 0.0503 -1.0000 -1.0000 4636468 1576125968.40 151.4461 60.0020 32.0000 1.9808 1.9821 415.6425 415.9760 0.0503 -1.0000 -1.0000 4636530 1576125968.50 151.4461 60.0020 32.0000 1.9804 1.9817 415.7055 416.0392 0.0504 -1.0000 -1.0000 4637015 1576125968.60 151.4461 60.0020 32.0000 1.9807 1.9821 415.7368 416.0704 0.0504 -1.0000 -1.0000 4637093 1576125968.70 151.4461 60.0020 32.0000 1.9820 1.9834 415.6325 415.9662 0.0503 -1.0000 -1.0000 4637155 1576125968.80 151.4461 60.0020 32.0000 1.9821 1.9834 415.5856 415.9189 0.0504 -1.0000 -1.0000 4637218 1576125968.90 151.4869 60.0020 32.0000 1.9818 1.9831 415.6890 416.0236 0.0505 -1.0000 -1.0000 4637280 1576125969.00 151.4869 60.0020 32.0000 1.9809 1.9822 415.7334 416.0677 0.0504 -1.0000 -1.0000 4637531 1576125969.10 151.4869 60.0020 32.0000 1.9812 1.9825 415.7341 416.0677 0.0504 -1.0000 -1.0000 4637593 1576125969.20 151.4869 60.0020 32.0000 1.9808 1.9821 415.7646 416.0977 0.0503 -1.0000 -1.0000 4637671 1576125969.30 151.4869 60.0020 32.0000 1.9816 1.9829 415.6354 415.9681 0.0503 -1.0000 -1.0000 4637734 1576125969.40 151.5187 60.0020 32.0000 1.9823 1.9836 415.5393 415.8720 0.0503 -1.0000 -1.0000 4637796 1576125969.50 151.5692 60.0020 32.0000 1.9816 1.9830 415.5641 415.8975 0.0503 -1.0000 -1.0000 4637858 1576125969.60 151.5692 60.0020 32.0000 1.9811 1.9824 415.6403 415.9729 0.0503 -1.0000 -1.0000 4638046 1576125969.70 151.5692 60.0020 32.0000 1.9805 1.9818 415.8194 416.1539 0.0505 -1.0000 -1.0000 4638108 1576125969.80 151.5692 60.0020 32.0000 1.9811 1.9824 415.7101 416.0438 0.0503 -1.0000 -1.0000 4638171 1576125969.90 151.5692 60.0020 32.0000 1.9808 1.9821 415.6197 415.9529 0.0503 -1.0000 -1.0000 4638233 1576125970.00 151.5375 60.0014 32.0000 1.9816 1.9829 415.5485 415.8820 0.0502 -1.0000 -1.0000 4638296 1576125970.10 151.5342 60.0013 32.0000 1.9806 1.9819 415.6294 415.9623 0.0503 -1.0000 -1.0000 4638499 1576125970.20 151.5342 60.0013 32.0000 1.9805 1.9818 415.7987 416.1320 0.0503 -1.0000 -1.0000 4638562 1576125970.30 151.5342 60.0013 32.0000 1.9807 1.9820 415.7644 416.0973 0.0502 -1.0000 -1.0000 4638640 1576125970.40 151.5342 60.0013 32.0000 1.9805 1.9818 415.5607 415.8931 0.0503 -1.0000 -1.0000 4638702 1576125970.50 151.5342 60.0013 32.0000 1.9807 1.9820 415.5654 415.8986 0.0503 -1.0000 -1.0000 4638765 1576125970.60 151.5271 60.0013 32.0000 1.9808 1.9821 415.5670 415.9002 0.0503 -1.0000 -1.0000 4638827 1576125970.70 151.4986 60.0013 32.0000 1.9804 1.9817 415.6794 416.0122 0.0503 -1.0000 -1.0000 4638890 1576125970.80 151.4986 60.0013 32.0000 1.9809 1.9823 415.7863 416.1199 0.0503 -1.0000 -1.0000 4638952 1576125970.90 151.4986 60.0013 32.0000 1.9803 1.9816 415.7189 416.0525 0.0504 -1.0000 -1.0000 4639030 1576125971.00 151.4986 60.0013 32.0000 1.9809 1.9822 415.5376 415.8719 0.0505 -1.0000 -1.0000 4639093 1576125971.10 151.4986 60.0013 32.0000 1.9806 1.9819 415.5745 415.9079 0.0503 -1.0000 -1.0000 4639281 1576125971.20 151.4942 60.0013 32.0000 1.9808 1.9821 415.5165 415.8494 0.0503 -1.0000 -1.0000 4639343 1576125971.30 151.4497 60.0013 32.0000 1.9809 1.9822 415.6971 416.0303 0.0503 -1.0000 -1.0000 4639405 1576125971.40 151.4497 60.0013 32.0000 1.9806 1.9819 415.7729 416.1055 0.0501 -1.0000 -1.0000 4639468 1576125971.50 151.4497 60.0013 32.0000 1.9806 1.9819 415.7896 416.1219 0.0502 -1.0000 -1.0000 4639546 1576125971.60 151.4497 60.0013 32.0000 1.9813 1.9826 415.6302 415.9627 0.0502 -1.0000 -1.0000 4639796 1576125971.70 151.4497 60.0013 32.0000 1.9814 1.9827 415.5334 415.8667 0.0503 -1.0000 -1.0000 4639858 1576125971.80 151.4655 60.0013 32.0000 1.9813 1.9826 415.5961 415.9286 0.0502 -1.0000 -1.0000 4639937 1576125971.90 151.4655 60.0013 32.0000 1.9813 1.9826 415.4759 415.8092 0.0504 -1.0000 -1.0000 4639984 1576125972.00 151.4655 60.0013 32.0000 1.9815 1.9828 415.5825 415.9165 0.0504 -1.0000 -1.0000 4640046 1576125972.10 151.4655 60.0013 32.0000 1.9806 1.9819 415.7447 416.0786 0.0503 -1.0000 -1.0000 4640296 1576125972.20 151.4655 60.0013 32.0000 1.9805 1.9818 415.7911 416.1233 0.0501 -1.0000 -1.0000 4640358 1576125972.30 151.4842 60.0013 32.0000 1.9800 1.9813 415.7325 416.0652 0.0502 -1.0000 -1.0000 4640437 1576125972.40 151.5508 60.0013 32.0000 1.9806 1.9819 415.5739 415.9067 0.0502 -1.0000 -1.0000 4640499 1576125972.50 151.5508 60.0013 32.0000 1.9809 1.9822 415.6401 415.9727 0.0502 -1.0000 -1.0000 4640562 1576125972.60 151.5508 60.0013 32.0000 1.9802 1.9815 415.6873 416.0198 0.0502 -1.0000 -1.0000 4640765 1576125972.70 151.5508 60.0013 32.0000 1.9806 1.9819 415.8035 416.1373 0.0504 -1.0000 -1.0000 4640827 1576125972.80 151.5508 60.0013 32.0000 1.9804 1.9818 415.7654 416.0987 0.0502 -1.0000 -1.0000 4640890 1576125972.90 151.5424 60.0013 32.0000 1.9806 1.9820 415.5562 415.8891 0.0503 -1.0000 -1.0000 4640968 1576125973.00 151.5424 60.0013 32.0000 1.9812 1.9825 415.5823 415.9152 0.0503 -1.0000 -1.0000 4641030 1576125973.10 151.5424 60.0013 32.0000 1.9812 1.9825 415.5270 415.8604 0.0503 -1.0000 -1.0000 4641265 1576125973.20 151.5424 60.0013 32.0000 1.9812 1.9825 415.5172 415.8506 0.0503 -1.0000 -1.0000 4641327 1576125973.30 151.5424 60.0013 32.0000 1.9807 1.9820 415.5882 415.9208 0.0502 -1.0000 -1.0000 4641390 1576125973.40 151.4304 60.0013 32.0000 1.9804 1.9817 415.5562 415.8896 0.0504 -1.0000 -1.0000 4641452 1576125973.50 151.4236 60.0013 32.0000 1.9802 1.9815 415.7008 416.0335 0.0502 -1.0000 -1.0000 4641530 1576125973.60 151.4236 60.0013 32.0000 1.9805 1.9818 415.6851 416.0179 0.0502 -1.0000 -1.0000 4642046 1576125973.70 151.4236 60.0013 32.0000 1.9811 1.9825 415.5769 415.9098 0.0503 -1.0000 -1.0000 4642108 1576125973.80 151.4236 60.0013 32.0000 1.9810 1.9823 415.4957 415.8289 0.0503 -1.0000 -1.0000 4642187 1576125973.90 151.4236 60.0013 32.0000 1.9807 1.9820 415.5739 415.9074 0.0503 -1.0000 -1.0000 4642249 1576125974.00 151.4961 60.0013 32.0000 1.9809 1.9822 415.6764 416.0100 0.0503 -1.0000 -1.0000 4642296 1576125974.10 151.5159 60.0013 32.0000 1.9807 1.9820 415.7376 416.0703 0.0502 -1.0000 -1.0000 4642374 1576125974.20 151.5159 60.0013 32.0000 1.9808 1.9821 415.6964 416.0299 0.0503 -1.0000 -1.0000 4642608 1576125974.30 151.5159 60.0013 32.0000 1.9805 1.9818 415.7100 416.0431 0.0504 -1.0000 -1.0000 4642671 1576125974.40 151.5159 60.0013 32.0000 1.9810 1.9824 415.6204 415.9544 0.0504 -1.0000 -1.0000 4642733 1576125974.50 151.5159 60.0013 32.0000 1.9820 1.9833 415.6052 415.9362 0.0500 -1.0000 -1.0000 4642796 1576125974.60 151.5653 60.0014 32.0000 1.9815 1.9828 415.6031 415.9362 0.0502 -1.0000 -1.0000 4642874 1576125974.70 151.5677 60.0014 32.0000 1.9811 1.9824 415.6648 415.9974 0.0503 -1.0000 -1.0000 4643062 1576125974.80 151.5677 60.0014 32.0000 1.9805 1.9818 415.7493 416.0829 0.0503 -1.0000 -1.0000 4643124 1576125974.90 151.5677 60.0014 32.0000 1.9799 1.9812 415.7658 416.0981 0.0502 -1.0000 -1.0000 4643202 1576125975.00 151.5677 60.0014 32.0000 1.9801 1.9814 415.7101 416.0436 0.0503 -1.0000 -1.0000 4643265 1576125975.10 151.5427 60.0014 32.0000 1.9809 1.9822 415.5812 415.9144 0.0503 -1.0000 -1.0000 4643327 1576125975.20 151.4750 60.0014 32.0000 1.9810 1.9823 415.4848 415.8176 0.0503 -1.0000 -1.0000 4643515 1576125975.30 151.4750 60.0014 32.0000 1.9815 1.9828 415.5587 415.8917 0.0502 -1.0000 -1.0000 4643577 1576125975.40 151.4750 60.0014 32.0000 1.9802 1.9815 415.5983 415.9310 0.0503 -1.0000 -1.0000 4643640 1576125975.50 151.4750 60.0014 32.0000 1.9801 1.9814 415.8016 416.1358 0.0504 -1.0000 -1.0000 4643718 1576125975.60 151.4750 60.0014 32.0000 1.9802 1.9815 415.6867 416.0201 0.0503 -1.0000 -1.0000 4643780 1576125975.70 151.4435 60.0014 32.0000 1.9802 1.9815 415.6437 415.9772 0.0503 -1.0000 -1.0000 4644265 1576125975.80 151.4435 60.0014 32.0000 1.9809 1.9822 415.5335 415.8665 0.0503 -1.0000 -1.0000 4644327 1576125975.90 151.4435 60.0014 32.0000 1.9809 1.9823 415.7173 416.0507 0.0504 -1.0000 -1.0000 4644390 1576125976.00 151.4435 60.0014 32.0000 1.9802 1.9815 415.6903 416.0240 0.0503 -1.0000 -1.0000 4644452 1576125976.10 151.4435 60.0014 32.0000 1.9800 1.9813 415.7914 416.1247 0.0503 -1.0000 -1.0000 4644530 1576125976.20 151.4435 60.0014 32.0000 1.9803 1.9816 415.5833 415.9163 0.0502 -1.0000 -1.0000 4644593 1576125976.30 151.4395 60.0014 32.0000 1.9809 1.9822 415.5848 415.9167 0.0502 -1.0000 -1.0000 4644671 1576125976.40 151.4395 60.0014 32.0000 1.9814 1.9827 415.5654 415.8986 0.0503 -1.0000 -1.0000 4644749 1576125976.50 151.4395 60.0014 32.0000 1.9811 1.9824 415.5907 415.9238 0.0503 -1.0000 -1.0000 4644812 1576125976.60 151.4395 60.0014 32.0000 1.9808 1.9821 415.6994 416.0326 0.0503 -1.0000 -1.0000 4644874 1576125976.70 151.4395 60.0014 32.0000 1.9808 1.9821 415.7623 416.0951 0.0503 -1.0000 -1.0000 4644937 1576125976.80 151.4395 60.0014 32.0000 1.9806 1.9819 415.7389 416.0718 0.0502 -1.0000 -1.0000 4644999 1576125976.90 151.5615 60.0014 32.0000 1.9809 1.9822 415.6133 415.9470 0.0504 -1.0000 -1.0000 4645077 1576125977.00 151.5615 60.0014 32.0000 1.9809 1.9822 415.6452 415.9792 0.0504 -1.0000 -1.0000 4645140 1576125977.10 151.5615 60.0014 32.0000 1.9815 1.9828 415.6476 415.9809 0.0503 -1.0000 -1.0000 4645202 1576125977.20 151.5615 60.0014 32.0000 1.9807 1.9820 415.7120 416.0451 0.0503 -1.0000 -1.0000 4645280 1576125977.30 151.5615 60.0014 32.0000 1.9808 1.9821 415.7652 416.0988 0.0503 -1.0000 -1.0000 4645343 1576125977.40 151.5584 60.0014 32.0000 1.9807 1.9820 415.6766 416.0102 0.0503 -1.0000 -1.0000 4645405 1576125977.50 151.5580 60.0014 32.0000 1.9811 1.9824 415.6449 415.9777 0.0502 -1.0000 -1.0000 4645484 1576125977.60 151.5580 60.0014 32.0000 1.9816 1.9829 415.5793 415.9124 0.0503 -1.0000 -1.0000 4645546 1576125977.70 151.5580 60.0014 32.0000 1.9820 1.9833 415.5718 415.9050 0.0504 -1.0000 -1.0000 4645608 1576125977.80 151.5580 60.0014 32.0000 1.9810 1.9823 415.6659 415.9991 0.0503 -1.0000 -1.0000 4646624 1576125977.90 151.5580 60.0014 32.0000 1.9806 1.9819 415.7778 416.1110 0.0503 -1.0000 -1.0000 4646687 1576125978.00 151.5514 60.0014 32.0000 1.9805 1.9818 415.8055 416.1387 0.0503 -1.0000 -1.0000 4646749 1576125978.10 151.5514 60.0014 32.0000 1.9808 1.9821 415.8072 416.1393 0.0501 -1.0000 -1.0000 4646827 1576125978.20 151.5514 60.0014 32.0000 1.9813 1.9826 415.5830 415.9148 0.0502 -1.0000 -1.0000 4646890 1576125978.30 151.5514 60.0014 32.0000 1.9819 1.9832 415.5262 415.8590 0.0503 -1.0000 -1.0000 4646952 1576125978.40 151.5514 60.0014 32.0000 1.9819 1.9832 415.5863 415.9197 0.0503 -1.0000 -1.0000 4647015 1576125978.50 151.5514 60.0014 32.0000 1.9806 1.9819 415.6997 416.0326 0.0503 -1.0000 -1.0000 4647077 1576125978.60 151.5238 60.0014 32.0000 1.9801 1.9814 415.7843 416.1176 0.0503 -1.0000 -1.0000 4647155 1576125978.70 151.5238 60.0014 32.0000 1.9810 1.9823 415.8047 416.1383 0.0504 -1.0000 -1.0000 4647218 1576125978.80 151.5238 60.0014 32.0000 1.9810 1.9823 415.7129 416.0465 0.0503 -1.0000 -1.0000 4647749 1576125978.90 151.5238 60.0014 32.0000 1.9814 1.9827 415.6389 415.9719 0.0502 -1.0000 -1.0000 4647827 1576125979.00 151.5238 60.0014 32.0000 1.9818 1.9831 415.5679 415.9009 0.0503 -1.0000 -1.0000 4647890 1576125979.10 151.6000 60.0014 32.0000 1.9807 1.9820 415.5032 415.8360 0.0503 -1.0000 -1.0000 4647952 1576125979.20 151.6000 60.0014 32.0000 1.9805 1.9818 415.6433 415.9777 0.0504 -1.0000 -1.0000 4648015 1576125979.30 151.6000 60.0014 32.0000 1.9807 1.9820 415.7306 416.0641 0.0503 -1.0000 -1.0000 4648077 1576125979.40 151.6000 60.0014 32.0000 1.9803 1.9817 415.7641 416.0963 0.0501 -1.0000 -1.0000 4648140 1576125979.50 151.6000 60.0014 32.0000 1.9811 1.9824 415.7156 416.0475 0.0501 -1.0000 -1.0000 4648218 1576125979.60 151.6000 60.0014 32.0000 1.9812 1.9825 415.6288 415.9613 0.0502 -1.0000 -1.0000 4648280 1576125979.70 151.6000 60.0014 32.0000 1.9807 1.9820 415.6166 415.9496 0.0503 -1.0000 -1.0000 4648343 1576125979.80 151.6000 60.0014 32.0000 1.9814 1.9827 415.5758 415.9088 0.0503 -1.0000 -1.0000 4648421 1576125979.90 151.6000 60.0014 32.0000 1.9803 1.9816 415.6182 415.9518 0.0503 -1.0000 -1.0000 4648483 1576125980.00 151.6000 60.0014 32.0000 1.9805 1.9818 415.6885 416.0210 0.0502 -1.0000 -1.0000 4648546 1576125980.10 151.6000 60.0014 32.0000 1.9807 1.9820 415.5960 415.9275 0.0501 -1.0000 -1.0000 4648624 1576125980.20 151.6000 60.0014 32.0000 1.9810 1.9824 415.6343 415.9672 0.0502 -1.0000 -1.0000 4648687 1576125980.30 151.6000 60.0014 32.0000 1.9804 1.9817 415.5759 415.9086 0.0503 -1.0000 -1.0000 4648765 1576125980.40 151.4361 60.0021 32.0000 1.9809 1.9822 415.5550 415.8880 0.0503 -1.0000 -1.0000 4648827 1576125980.50 151.4361 60.0021 32.0000 1.9804 1.9817 415.6747 416.0087 0.0504 -1.0000 -1.0000 4648890 1576125980.60 151.4361 60.0021 32.0000 1.9806 1.9819 415.7634 416.0965 0.0502 -1.0000 -1.0000 4648952 1576125980.70 151.4361 60.0021 32.0000 1.9799 1.9813 415.7599 416.0937 0.0504 -1.0000 -1.0000 4649015 1576125980.80 151.4361 60.0021 32.0000 1.9807 1.9821 415.7076 416.0408 0.0503 -1.0000 -1.0000 4649077 1576125980.90 151.4361 60.0021 32.0000 1.9805 1.9818 415.6215 415.9547 0.0502 -1.0000 -1.0000 4649155 1576125981.00 151.4931 60.0021 32.0000 1.9812 1.9825 415.5635 415.8968 0.0504 -1.0000 -1.0000 4649218 1576125981.10 151.4931 60.0021 32.0000 1.9813 1.9826 415.4472 415.7800 0.0503 -1.0000 -1.0000 4649280 1576125981.20 151.4931 60.0021 32.0000 1.9810 1.9823 415.5935 415.9267 0.0503 -1.0000 -1.0000 4649358 1576125981.30 151.4931 60.0021 32.0000 1.9794 1.9807 415.7197 416.0527 0.0503 -1.0000 -1.0000 4649421 1576125981.40 151.4931 60.0021 32.0000 1.9807 1.9820 415.7116 416.0447 0.0503 -1.0000 -1.0000 4649499 1576125981.50 151.5164 60.0021 32.0000 1.9805 1.9818 415.5801 415.9136 0.0504 -1.0000 -1.0000 4649562 1576125981.60 151.5414 60.0021 32.0000 1.9810 1.9823 415.5770 415.9096 0.0502 -1.0000 -1.0000 4649624 1576125981.70 151.5414 60.0021 32.0000 1.9806 1.9819 415.6284 415.9616 0.0504 -1.0000 -1.0000 4649687 1576125981.80 151.5414 60.0021 32.0000 1.9804 1.9817 415.7189 416.0514 0.0502 -1.0000 -1.0000 4649796 1576125981.90 151.5414 60.0021 32.0000 1.9792 1.9805 415.7700 416.1031 0.0502 -1.0000 -1.0000 4650030 1576125982.00 151.5414 60.0021 32.0000 1.9810 1.9823 415.6727 416.0050 0.0501 -1.0000 -1.0000 4650093 1576125982.10 151.5736 60.0021 32.0000 1.9805 1.9818 415.5794 415.9124 0.0503 -1.0000 -1.0000 4650155 1576125982.20 151.5882 60.0021 32.0000 1.9815 1.9828 415.5348 415.8677 0.0503 -1.0000 -1.0000 4650218 1576125982.30 151.5882 60.0021 32.0000 1.9816 1.9829 415.5507 415.8830 0.0501 -1.0000 -1.0000 4650296 1576125982.40 151.5882 60.0021 32.0000 1.9814 1.9827 415.6630 415.9949 0.0501 -1.0000 -1.0000 4650515 1576125982.50 151.5882 60.0021 32.0000 1.9802 1.9815 415.7776 416.1115 0.0504 -1.0000 -1.0000 4650577 1576125982.60 151.5882 60.0021 32.0000 1.9809 1.9822 415.6654 415.9983 0.0502 -1.0000 -1.0000 4650655 1576125982.70 151.4801 60.0021 32.0000 1.9807 1.9820 415.5635 415.8963 0.0503 -1.0000 -1.0000 4650718 1576125982.80 151.4801 60.0021 32.0000 1.9805 1.9818 415.6287 415.9626 0.0504 -1.0000 -1.0000 4650780 1576125982.90 151.4801 60.0021 32.0000 1.9799 1.9812 415.6933 416.0264 0.0503 -1.0000 -1.0000 4651280 1576125983.00 151.4801 60.0021 32.0000 1.9798 1.9811 415.7038 416.0369 0.0503 -1.0000 -1.0000 4651343 1576125983.10 151.4801 60.0021 32.0000 1.9804 1.9817 415.7529 416.0853 0.0501 -1.0000 -1.0000 4651405 1576125983.20 151.4827 60.0021 32.0000 1.9811 1.9824 415.5962 415.9281 0.0501 -1.0000 -1.0000 4651484 1576125983.30 151.4827 60.0021 32.0000 1.9810 1.9823 415.5698 415.9024 0.0502 -1.0000 -1.0000 4651546 1576125983.40 151.4827 60.0021 32.0000 1.9811 1.9824 415.6675 416.0006 0.0503 -1.0000 -1.0000 4651609 1576125983.50 151.4827 60.0021 32.0000 1.9802 1.9815 415.6534 415.9845 0.0501 -1.0000 -1.0000 4651687 1576125983.60 151.4827 60.0021 32.0000 1.9805 1.9818 415.8263 416.1602 0.0504 -1.0000 -1.0000 4651734 1576125983.70 151.4701 60.0021 32.0000 1.9805 1.9818 415.7254 416.0588 0.0503 -1.0000 -1.0000 4651796 1576125983.80 151.4630 60.0021 32.0000 1.9803 1.9816 415.6903 416.0232 0.0502 -1.0000 -1.0000 4651874 1576125983.90 151.4630 60.0021 32.0000 1.9813 1.9826 415.5606 415.8937 0.0503 -1.0000 -1.0000 4651937 1576125984.00 151.4630 60.0021 32.0000 1.9806 1.9819 415.6958 416.0297 0.0504 -1.0000 -1.0000 4652265 1576125984.10 151.4630 60.0021 32.0000 1.9801 1.9814 415.7061 416.0400 0.0504 -1.0000 -1.0000 4652343 1576125984.20 151.4630 60.0021 32.0000 1.9802 1.9815 415.8008 416.1334 0.0502 -1.0000 -1.0000 4652405 1576125984.30 151.5300 60.0021 32.0000 1.9800 1.9813 415.6612 415.9937 0.0502 -1.0000 -1.0000 4652483 1576125984.40 151.5300 60.0021 32.0000 1.9808 1.9821 415.5796 415.9131 0.0504 -1.0000 -1.0000 4652546 1576125984.50 151.5300 60.0021 32.0000 1.9807 1.9820 415.6662 415.9991 0.0503 -1.0000 -1.0000 4652608 1576125984.60 151.5300 60.0021 32.0000 1.9811 1.9824 415.5153 415.8485 0.0503 -1.0000 -1.0000 4652671 1576125984.70 151.5300 60.0021 32.0000 1.9806 1.9819 415.5806 415.9136 0.0503 -1.0000 -1.0000 4652733 1576125984.80 151.5673 60.0026 32.0000 1.9802 1.9815 415.5596 415.8926 0.0503 -1.0000 -1.0000 4652796 1576125984.90 151.5673 60.0026 32.0000 1.9805 1.9818 415.7976 416.1305 0.0502 -1.0000 -1.0000 4652874 1576125985.00 151.5673 60.0026 32.0000 1.9801 1.9814 415.7339 416.0663 0.0502 -1.0000 -1.0000 4653312 1576125985.10 151.5673 60.0026 32.0000 1.9808 1.9821 415.5840 415.9172 0.0504 -1.0000 -1.0000 4653374 1576125985.20 151.5673 60.0026 32.0000 1.9806 1.9819 415.6160 415.9494 0.0503 -1.0000 -1.0000 4653468 1576125985.30 151.5673 60.0026 32.0000 1.9804 1.9817 415.7353 416.0680 0.0503 -1.0000 -1.0000 4653530 1576125985.40 151.4298 60.0026 32.0000 1.9798 1.9811 415.7595 416.0921 0.0502 -1.0000 -1.0000 4653593 1576125985.50 151.4298 60.0026 32.0000 1.9800 1.9813 415.7446 416.0774 0.0503 -1.0000 -1.0000 4653655 1576125985.60 151.4298 60.0026 32.0000 1.9801 1.9814 415.6310 415.9649 0.0504 -1.0000 -1.0000 4653718 1576125985.70 151.4298 60.0026 32.0000 1.9805 1.9818 415.6294 415.9628 0.0503 -1.0000 -1.0000 4653780 1576125985.80 151.4298 60.0026 32.0000 1.9801 1.9814 415.5068 415.8396 0.0503 -1.0000 -1.0000 4653858 1576125985.90 151.5141 60.0026 32.0000 1.9798 1.9811 415.5592 415.8921 0.0503 -1.0000 -1.0000 4653921 1576125986.00 151.5141 60.0026 32.0000 1.9805 1.9818 415.6758 416.0088 0.0503 -1.0000 -1.0000 4654577 1576125986.10 151.5141 60.0026 32.0000 1.9805 1.9818 415.7126 416.0462 0.0504 -1.0000 -1.0000 4654655 1576125986.20 151.5141 60.0026 32.0000 1.9809 1.9822 415.7207 416.0542 0.0503 -1.0000 -1.0000 4654718 1576125986.30 151.5141 60.0026 32.0000 1.9815 1.9828 415.4611 415.7938 0.0502 -1.0000 -1.0000 4654780 1576125986.40 151.4492 60.0026 32.0000 1.9809 1.9822 415.5789 415.9113 0.0502 -1.0000 -1.0000 4654843 1576125986.50 151.4292 60.0026 32.0000 1.9800 1.9813 415.6580 415.9895 0.0500 -1.0000 -1.0000 4655015 1576125986.60 151.4292 60.0026 32.0000 1.9807 1.9820 415.6860 416.0175 0.0501 -1.0000 -1.0000 4655093 1576125986.70 151.4292 60.0026 32.0000 1.9801 1.9814 415.7026 416.0348 0.0502 -1.0000 -1.0000 4655155 1576125986.80 151.4292 60.0026 32.0000 1.9808 1.9821 415.5905 415.9226 0.0501 -1.0000 -1.0000 4655218 1576125986.90 151.4352 60.0026 32.0000 1.9806 1.9819 415.5468 415.8797 0.0503 -1.0000 -1.0000 4655296 1576125987.00 151.5530 60.0026 32.0000 1.9811 1.9824 415.5978 415.9313 0.0503 -1.0000 -1.0000 4655358 1576125987.10 151.5530 60.0026 32.0000 1.9805 1.9818 415.7053 416.0377 0.0501 -1.0000 -1.0000 4655421 1576125987.20 151.5530 60.0026 32.0000 1.9801 1.9814 415.7224 416.0550 0.0502 -1.0000 -1.0000 4655484 1576125987.30 151.5530 60.0026 32.0000 1.9802 1.9816 415.7797 416.1128 0.0502 -1.0000 -1.0000 4655546 1576125987.40 151.5530 60.0026 32.0000 1.9811 1.9824 415.6640 415.9972 0.0504 -1.0000 -1.0000 4655609 1576125987.50 151.5532 60.0026 32.0000 1.9811 1.9824 415.5414 415.8744 0.0502 -1.0000 -1.0000 4655796 1576125987.60 151.5541 60.0026 32.0000 1.9805 1.9818 415.5805 415.9128 0.0502 -1.0000 -1.0000 4655858 1576125987.70 151.5541 60.0026 32.0000 1.9804 1.9817 415.6878 416.0207 0.0502 -1.0000 -1.0000 4655921 1576125987.80 151.5541 60.0026 32.0000 1.9792 1.9806 415.6257 415.9586 0.0503 -1.0000 -1.0000 4655999 1576125987.90 151.5541 60.0026 32.0000 1.9801 1.9814 415.7220 416.0548 0.0502 -1.0000 -1.0000 4656062 1576125988.00 151.5541 60.0026 32.0000 1.9802 1.9815 415.6507 415.9836 0.0503 -1.0000 -1.0000 4656124 1576125988.10 151.5103 60.0026 32.0000 1.9814 1.9827 415.5700 415.9035 0.0504 -1.0000 -1.0000 4656437 1576125988.20 151.5103 60.0026 32.0000 1.9806 1.9819 415.6208 415.9548 0.0504 -1.0000 -1.0000 4656499 1576125988.30 151.5103 60.0026 32.0000 1.9804 1.9817 415.7502 416.0833 0.0503 -1.0000 -1.0000 4656577 1576125988.40 151.5103 60.0026 32.0000 1.9805 1.9818 415.7448 416.0774 0.0502 -1.0000 -1.0000 4656624 1576125988.50 151.5103 60.0026 32.0000 1.9800 1.9813 415.7148 416.0480 0.0503 -1.0000 -1.0000 4656687 1576125988.60 151.4833 60.0026 32.0000 1.9806 1.9819 415.6037 415.9384 0.0505 -1.0000 -1.0000 4657046 1576125988.70 151.4775 60.0026 32.0000 1.9808 1.9821 415.5494 415.8820 0.0502 -1.0000 -1.0000 4657124 1576125988.80 151.4775 60.0026 32.0000 1.9812 1.9825 415.5902 415.9230 0.0503 -1.0000 -1.0000 4657187 1576125988.90 151.4775 60.0026 32.0000 1.9806 1.9819 415.7094 416.0430 0.0504 -1.0000 -1.0000 4657249 1576125989.00 151.4775 60.0026 32.0000 1.9809 1.9822 415.7307 416.0640 0.0503 -1.0000 -1.0000 4657312 1576125989.10 151.4775 60.0026 32.0000 1.9800 1.9813 415.6987 416.0315 0.0502 -1.0000 -1.0000 4657546 1576125989.20 151.5323 60.0026 32.0000 1.9802 1.9815 415.5896 415.9222 0.0502 -1.0000 -1.0000 4657624 1576125989.30 151.5323 60.0026 32.0000 1.9811 1.9824 415.5528 415.8852 0.0502 -1.0000 -1.0000 4657687 1576125989.40 151.5323 60.0026 32.0000 1.9803 1.9816 415.6530 415.9862 0.0503 -1.0000 -1.0000 4657749 1576125989.50 151.5323 60.0026 32.0000 1.9808 1.9821 415.7242 416.0575 0.0504 -1.0000 -1.0000 4657812 1576125989.60 151.5323 60.0026 32.0000 1.9806 1.9819 415.7522 416.0850 0.0502 -1.0000 -1.0000 4658499 1576125989.70 151.5080 60.0036 32.0000 1.9805 1.9818 415.6602 415.9917 0.0501 -1.0000 -1.0000 4658562 1576125989.80 151.5050 60.0037 32.0000 1.9812 1.9825 415.5132 415.8460 0.0503 -1.0000 -1.0000 4658640 1576125989.90 151.5050 60.0037 32.0000 1.9805 1.9818 415.5719 415.9055 0.0504 -1.0000 -1.0000 4658702 1576125990.00 151.5050 60.0037 32.0000 1.9797 1.9810 415.6256 415.9583 0.0503 -1.0000 -1.0000 4658765 1576125990.10 151.5050 60.0037 32.0000 1.9803 1.9816 415.6788 416.0114 0.0502 -1.0000 -1.0000 4658827 1576125990.20 151.5050 60.0037 32.0000 1.9814 1.9827 415.7077 416.0399 0.0501 -1.0000 -1.0000 4658890 1576125990.30 151.5643 60.0037 32.0000 1.9811 1.9824 415.5402 415.8729 0.0503 -1.0000 -1.0000 4658968 1576125990.40 151.5643 60.0037 32.0000 1.9812 1.9826 415.5214 415.8549 0.0503 -1.0000 -1.0000 4659030 1576125990.50 151.5643 60.0037 32.0000 1.9808 1.9822 415.5596 415.8924 0.0502 -1.0000 -1.0000 4659093 1576125990.60 151.5643 60.0037 32.0000 1.9803 1.9816 415.6148 415.9483 0.0503 -1.0000 -1.0000 4659171 1576125990.70 151.5643 60.0037 32.0000 1.9805 1.9818 415.6463 415.9790 0.0503 -1.0000 -1.0000 4659234 1576125990.80 151.5542 60.0037 32.0000 1.9809 1.9822 415.7166 416.0502 0.0503 -1.0000 -1.0000 4659296 1576125990.90 151.5542 60.0037 32.0000 1.9808 1.9822 415.5651 415.8984 0.0503 -1.0000 -1.0000 4659358 1576125991.00 151.5542 60.0037 32.0000 1.9809 1.9822 415.5084 415.8409 0.0502 -1.0000 -1.0000 4659421 1576125991.10 151.5542 60.0037 32.0000 1.9813 1.9826 415.5754 415.9081 0.0503 -1.0000 -1.0000 4659484 1576125991.20 151.5542 60.0037 32.0000 1.9807 1.9820 415.6608 415.9936 0.0502 -1.0000 -1.0000 4659562 1576125991.30 151.4477 60.0037 32.0000 1.9798 1.9811 415.7861 416.1192 0.0503 -1.0000 -1.0000 4659624 1576125991.40 151.4135 60.0037 32.0000 1.9800 1.9813 415.7117 416.0448 0.0503 -1.0000 -1.0000 4659687 1576125991.50 151.4135 60.0037 32.0000 1.9809 1.9822 415.6395 415.9723 0.0503 -1.0000 -1.0000 4659765 1576125991.60 151.4135 60.0037 32.0000 1.9810 1.9823 415.5821 415.9148 0.0502 -1.0000 -1.0000 4659827 1576125991.70 151.4135 60.0037 32.0000 1.9814 1.9827 415.6348 415.9675 0.0502 -1.0000 -1.0000 4659890 1576125991.80 151.4135 60.0037 32.0000 1.9811 1.9824 415.6336 415.9665 0.0503 -1.0000 -1.0000 4659952 1576125991.90 151.5121 60.0037 32.0000 1.9807 1.9820 415.6264 415.9595 0.0503 -1.0000 -1.0000 4700030 1576125992.00 151.5121 60.0037 32.0000 1.9809 1.9822 415.7253 416.0586 0.0503 -1.0000 -1.0000 4700093 1576125992.10 151.5121 60.0037 32.0000 1.9807 1.9820 415.6884 416.0223 0.0504 -1.0000 -1.0000 4700155 1576125992.20 151.5121 60.0037 32.0000 1.9818 1.9831 415.6064 415.9394 0.0502 -1.0000 -1.0000 4700343 1576125992.30 151.5121 60.0037 32.0000 1.9811 1.9824 415.4969 415.8296 0.0503 -1.0000 -1.0000 4700421 1576125992.40 151.5468 60.0037 32.0000 1.9807 1.9820 415.6184 415.9516 0.0503 -1.0000 -1.0000 4700483 1576125992.50 151.5662 60.0037 32.0000 1.9801 1.9815 415.7897 416.1232 0.0503 -1.0000 -1.0000 4700546 1576125992.60 151.5662 60.0037 32.0000 1.9803 1.9816 415.7886 416.1217 0.0503 -1.0000 -1.0000 4700608 1576125992.70 151.5662 60.0037 32.0000 1.9811 1.9824 415.6533 415.9866 0.0503 -1.0000 -1.0000 4700843 1576125992.80 151.5662 60.0037 32.0000 1.9815 1.9828 415.6282 415.9617 0.0503 -1.0000 -1.0000 4700905 1576125992.90 151.5662 60.0037 32.0000 1.9815 1.9828 415.5563 415.8890 0.0503 -1.0000 -1.0000 4700968 1576125993.00 151.4985 60.0037 32.0000 1.9806 1.9819 415.5933 415.9275 0.0505 -1.0000 -1.0000 4701030 1576125993.10 151.4985 60.0037 32.0000 1.9810 1.9823 415.5782 415.9121 0.0504 -1.0000 -1.0000 4701093 1576125993.20 151.4985 60.0037 32.0000 1.9807 1.9820 415.6090 415.9424 0.0503 -1.0000 -1.0000 4701343 1576125993.30 151.4985 60.0037 32.0000 1.9806 1.9819 415.5546 415.8876 0.0503 -1.0000 -1.0000 4701405 1576125993.40 151.4985 60.0037 32.0000 1.9810 1.9823 415.5746 415.9071 0.0502 -1.0000 -1.0000 4701468 1576125993.50 151.5035 60.0037 32.0000 1.9814 1.9827 415.5554 415.8891 0.0504 -1.0000 -1.0000 4701530 1576125993.60 151.5035 60.0037 32.0000 1.9803 1.9816 415.6187 415.9520 0.0503 -1.0000 -1.0000 4701593 1576125993.70 151.5035 60.0037 32.0000 1.9794 1.9807 415.7267 416.0599 0.0503 -1.0000 -1.0000 4702077 1576125993.80 151.5035 60.0037 32.0000 1.9804 1.9817 415.7813 416.1144 0.0502 -1.0000 -1.0000 4702155 1576125993.90 151.5035 60.0037 32.0000 1.9808 1.9821 415.7848 416.1181 0.0503 -1.0000 -1.0000 4702218 1576125994.00 151.4713 60.0037 32.0000 1.9810 1.9823 415.5792 415.9122 0.0503 -1.0000 -1.0000 4702280 1576125994.10 151.4119 60.0037 32.0000 1.9814 1.9828 415.4742 415.8077 0.0503 -1.0000 -1.0000 4702358 1576125994.20 151.4119 60.0037 32.0000 1.9811 1.9824 415.5387 415.8720 0.0504 -1.0000 -1.0000 4702530 1576125994.30 151.4119 60.0037 32.0000 1.9806 1.9819 415.6509 415.9841 0.0503 -1.0000 -1.0000 4702609 1576125994.40 151.4119 60.0037 32.0000 1.9810 1.9823 415.7005 416.0341 0.0503 -1.0000 -1.0000 4702671 1576125994.50 151.4119 60.0037 32.0000 1.9811 1.9824 415.6611 415.9944 0.0503 -1.0000 -1.0000 4702734 1576125994.60 151.4921 60.0024 32.0000 1.9810 1.9823 415.5969 415.9291 0.0501 -1.0000 -1.0000 4702796 1576125994.70 151.4921 60.0024 32.0000 1.9807 1.9820 415.5393 415.8729 0.0503 -1.0000 -1.0000 4703031 1576125994.80 151.4921 60.0024 32.0000 1.9806 1.9819 415.7344 416.0671 0.0502 -1.0000 -1.0000 4703093 1576125994.90 151.4921 60.0024 32.0000 1.9810 1.9823 415.7567 416.0904 0.0505 -1.0000 -1.0000 4703155 1576125995.00 151.4921 60.0024 32.0000 1.9803 1.9816 415.6074 415.9412 0.0503 -1.0000 -1.0000 4703218 1576125995.10 151.4820 60.0024 32.0000 1.9807 1.9820 415.6153 415.9496 0.0504 -1.0000 -1.0000 4703280 1576125995.20 151.4786 60.0024 32.0000 1.9809 1.9822 415.6865 416.0198 0.0503 -1.0000 -1.0000 4703624 1576125995.30 151.4786 60.0024 32.0000 1.9799 1.9812 415.7549 416.0886 0.0504 -1.0000 -1.0000 4703687 1576125995.40 151.4786 60.0024 32.0000 1.9801 1.9814 415.8125 416.1457 0.0502 -1.0000 -1.0000 4703749 1576125995.50 151.4786 60.0024 32.0000 1.9806 1.9819 415.7563 416.0888 0.0502 -1.0000 -1.0000 4703827 1576125995.60 151.4786 60.0024 32.0000 1.9812 1.9825 415.6136 415.9470 0.0504 -1.0000 -1.0000 4703890 1576125995.70 151.5259 60.0024 32.0000 1.9812 1.9825 415.6550 415.9890 0.0504 -1.0000 -1.0000 4703952 1576125995.80 151.5259 60.0024 32.0000 1.9808 1.9821 415.7446 416.0784 0.0504 -1.0000 -1.0000 4704015 1576125995.90 151.5259 60.0024 32.0000 1.9802 1.9815 415.7961 416.1296 0.0503 -1.0000 -1.0000 4704077 1576125996.00 151.5259 60.0024 32.0000 1.9809 1.9822 415.7250 416.0587 0.0504 -1.0000 -1.0000 4704140 1576125996.10 151.5259 60.0024 32.0000 1.9806 1.9819 415.6765 416.0095 0.0502 -1.0000 -1.0000 4704218 1576125996.20 151.5488 60.0024 32.0000 1.9818 1.9831 415.6659 415.9986 0.0503 -1.0000 -1.0000 4704296 1576125996.30 151.5488 60.0024 32.0000 1.9805 1.9818 415.6185 415.9513 0.0502 -1.0000 -1.0000 4704530 1576125996.40 151.5488 60.0024 32.0000 1.9808 1.9821 415.6169 415.9491 0.0502 -1.0000 -1.0000 4704593 1576125996.50 151.5488 60.0024 32.0000 1.9805 1.9818 415.8039 416.1377 0.0503 -1.0000 -1.0000 4704655 1576125996.60 151.5488 60.0024 32.0000 1.9804 1.9817 415.8704 416.2036 0.0503 -1.0000 -1.0000 4704718 1576125996.70 151.5423 60.0024 32.0000 1.9807 1.9820 415.6271 415.9605 0.0503 -1.0000 -1.0000 4704780 1576125996.80 151.5337 60.0024 32.0000 1.9811 1.9824 415.5717 415.9043 0.0502 -1.0000 -1.0000 4705015 1576125996.90 151.5337 60.0024 32.0000 1.9809 1.9822 415.7262 416.0589 0.0502 -1.0000 -1.0000 4705093 1576125997.00 151.5337 60.0024 32.0000 1.9802 1.9815 415.7611 416.0946 0.0503 -1.0000 -1.0000 4705155 1576125997.10 151.5337 60.0024 32.0000 1.9802 1.9815 415.7517 416.0859 0.0504 -1.0000 -1.0000 4705218 1576125997.20 151.5337 60.0024 32.0000 1.9807 1.9820 415.6581 415.9897 0.0501 -1.0000 -1.0000 4705296 1576125997.30 151.4615 60.0024 32.0000 1.9804 1.9817 415.6786 416.0119 0.0504 -1.0000 -1.0000 4706046 1576125997.40 151.4615 60.0024 32.0000 1.9810 1.9823 415.6409 415.9738 0.0503 -1.0000 -1.0000 4706109 1576125997.50 151.4615 60.0024 32.0000 1.9810 1.9823 415.5514 415.8845 0.0503 -1.0000 -1.0000 4706187 1576125997.60 151.4615 60.0024 32.0000 1.9806 1.9819 415.6073 415.9406 0.0503 -1.0000 -1.0000 4706249 1576125997.70 151.4615 60.0024 32.0000 1.9810 1.9823 415.6261 415.9594 0.0503 -1.0000 -1.0000 4706312 1576125997.80 151.4530 60.0024 32.0000 1.9802 1.9815 415.6772 416.0105 0.0504 -1.0000 -1.0000 4706374 1576125997.90 151.4529 60.0024 32.0000 1.9809 1.9822 415.6917 416.0255 0.0503 -1.0000 -1.0000 4706437 1576125998.00 151.4529 60.0024 32.0000 1.9810 1.9824 415.5785 415.9117 0.0503 -1.0000 -1.0000 4706499 1576125998.10 151.4529 60.0024 32.0000 1.9818 1.9831 415.5142 415.8483 0.0504 -1.0000 -1.0000 4706577 1576125998.20 151.4529 60.0024 32.0000 1.9811 1.9824 415.6301 415.9632 0.0503 -1.0000 -1.0000 4706640 1576125998.30 151.4573 60.0024 32.0000 1.9814 1.9827 415.7128 416.0459 0.0503 -1.0000 -1.0000 4706874 1576125998.40 151.5702 60.0024 32.0000 1.9813 1.9826 415.7296 416.0626 0.0502 -1.0000 -1.0000 4706937 1576125998.50 151.5702 60.0024 32.0000 1.9813 1.9826 415.7515 416.0846 0.0503 -1.0000 -1.0000 4706999 1576125998.60 151.5702 60.0024 32.0000 1.9801 1.9814 415.7036 416.0373 0.0504 -1.0000 -1.0000 4707077 1576125998.70 151.5702 60.0024 32.0000 1.9807 1.9820 415.6559 415.9889 0.0503 -1.0000 -1.0000 4707140 1576125998.80 151.5702 60.0024 32.0000 1.9802 1.9815 415.6179 415.9512 0.0503 -1.0000 -1.0000 4707265 1576125998.90 151.5867 60.0024 32.0000 1.9811 1.9824 415.5892 415.9223 0.0503 -1.0000 -1.0000 4707343 1576125999.00 151.5867 60.0024 32.0000 1.9810 1.9823 415.6486 415.9822 0.0503 -1.0000 -1.0000 4707405 1576125999.10 151.5867 60.0024 32.0000 1.9804 1.9817 415.7635 416.0965 0.0503 -1.0000 -1.0000 4707468 1576125999.20 151.5867 60.0024 32.0000 1.9811 1.9824 415.7951 416.1287 0.0503 -1.0000 -1.0000 4707546 1576125999.30 151.5867 60.0024 32.0000 1.9803 1.9816 415.7615 416.0944 0.0502 -1.0000 -1.0000 4707609 1576125999.40 151.5108 60.0024 32.0000 1.9805 1.9818 415.6150 415.9477 0.0503 -1.0000 -1.0000 4707671 1576125999.50 151.4699 60.0024 32.0000 1.9811 1.9825 415.5150 415.8485 0.0503 -1.0000 -1.0000 4707734 1576125999.60 151.4699 60.0024 32.0000 1.9813 1.9826 415.5324 415.8652 0.0502 -1.0000 -1.0000 4707796 1576125999.70 151.4699 60.0024 32.0000 1.9806 1.9819 415.5408 415.8730 0.0502 -1.0000 -1.0000 4707858 1576125999.80 151.4699 60.0024 32.0000 1.9798 1.9811 415.7197 416.0525 0.0502 -1.0000 -1.0000 4707937 1576125999.90 151.4699 60.0024 32.0000 1.9803 1.9816 415.7472 416.0795 0.0501 -1.0000 -1.0000 4708280 1576126000.00 151.4755 60.0030 32.0000 1.9800 1.9813 415.7760 416.1087 0.0503 -1.0000 -1.0000 4708343 1576126000.10 151.4755 60.0030 32.0000 1.9804 1.9818 415.6737 416.0073 0.0504 -1.0000 -1.0000 4708405 1576126000.20 151.4755 60.0030 32.0000 1.9810 1.9824 415.5410 415.8738 0.0502 -1.0000 -1.0000 4708468 1576126000.30 151.4755 60.0030 32.0000 1.9810 1.9823 415.6712 416.0032 0.0501 -1.0000 -1.0000 4708546 1576126000.40 151.4755 60.0030 32.0000 1.9810 1.9823 415.5662 415.8989 0.0503 -1.0000 -1.0000 4708608 1576126000.50 151.4755 60.0030 32.0000 1.9806 1.9819 415.7213 416.0554 0.0505 -1.0000 -1.0000 4708671 1576126000.60 151.5322 60.0030 32.0000 1.9807 1.9821 415.6931 416.0268 0.0503 -1.0000 -1.0000 4708749 1576126000.70 151.5322 60.0030 32.0000 1.9811 1.9824 415.5402 415.8719 0.0501 -1.0000 -1.0000 4708812 1576126000.80 151.5322 60.0030 32.0000 1.9813 1.9826 415.4915 415.8236 0.0502 -1.0000 -1.0000 4708874 1576126000.90 151.5322 60.0030 32.0000 1.9810 1.9823 415.6562 415.9887 0.0502 -1.0000 -1.0000 4709077 1576126001.00 151.5322 60.0030 32.0000 1.9805 1.9818 415.6738 416.0062 0.0502 -1.0000 -1.0000 4709140 1576126001.10 151.5322 60.0030 32.0000 1.9801 1.9814 415.7479 416.0807 0.0501 -1.0000 -1.0000 4709202 1576126001.20 151.5694 60.0030 32.0000 1.9809 1.9822 415.6464 415.9791 0.0503 -1.0000 -1.0000 4709265 1576126001.30 151.5694 60.0030 32.0000 1.9811 1.9824 415.6314 415.9646 0.0503 -1.0000 -1.0000 4709327 1576126001.40 151.5694 60.0030 32.0000 1.9806 1.9819 415.7035 416.0383 0.0504 -1.0000 -1.0000 4709530 1576126001.50 151.5694 60.0030 32.0000 1.9809 1.9822 415.7415 416.0743 0.0502 -1.0000 -1.0000 4709609 1576126001.60 151.5694 60.0030 32.0000 1.9814 1.9827 415.7392 416.0721 0.0501 -1.0000 -1.0000 4709671 1576126001.70 151.5702 60.0030 32.0000 1.9818 1.9831 415.6590 415.9921 0.0503 -1.0000 -1.0000 4709734 1576126001.80 151.5702 60.0030 32.0000 1.9820 1.9833 415.5587 415.8908 0.0502 -1.0000 -1.0000 4709796 1576126001.90 151.5702 60.0030 32.0000 1.9814 1.9827 415.5641 415.8962 0.0503 -1.0000 -1.0000 4710077 1576126002.00 151.5702 60.0030 32.0000 1.9808 1.9821 415.6334 415.9654 0.0502 -1.0000 -1.0000 4710140 1576126002.10 151.5702 60.0030 32.0000 1.9808 1.9821 415.7830 416.1171 0.0504 -1.0000 -1.0000 4710218 1576126002.20 151.5702 60.0030 32.0000 1.9796 1.9809 415.7171 416.0502 0.0502 -1.0000 -1.0000 4710280 1576126002.30 151.5157 60.0030 32.0000 1.9810 1.9823 415.6105 415.9432 0.0502 -1.0000 -1.0000 4710343 1576126002.40 151.5157 60.0030 32.0000 1.9806 1.9820 415.5804 415.9136 0.0503 -1.0000 -1.0000 4710952 1576126002.50 151.5157 60.0030 32.0000 1.9810 1.9823 415.6069 415.9401 0.0503 -1.0000 -1.0000 4711015 1576126002.60 151.5157 60.0030 32.0000 1.9808 1.9821 415.7863 416.1194 0.0502 -1.0000 -1.0000 4711093 1576126002.70 151.5157 60.0030 32.0000 1.9806 1.9819 415.7168 416.0491 0.0502 -1.0000 -1.0000 4711155 1576126002.80 151.5157 60.0030 32.0000 1.9804 1.9817 415.7001 416.0328 0.0502 -1.0000 -1.0000 4711218 1576126002.90 151.4711 60.0030 32.0000 1.9807 1.9820 415.6084 415.9420 0.0505 -1.0000 -1.0000 4711296 1576126003.00 151.4711 60.0030 32.0000 1.9816 1.9829 415.5541 415.8872 0.0502 -1.0000 -1.0000 4711358 1576126003.10 151.4711 60.0030 32.0000 1.9815 1.9828 415.5623 415.8947 0.0503 -1.0000 -1.0000 4711421 1576126003.20 151.4711 60.0030 32.0000 1.9801 1.9814 415.6321 415.9652 0.0502 -1.0000 -1.0000 4711484 1576126003.30 151.4711 60.0030 32.0000 1.9801 1.9814 415.7325 416.0643 0.0501 -1.0000 -1.0000 4711546 1576126003.40 151.4676 60.0030 32.0000 1.9799 1.9812 415.7576 416.0909 0.0503 -1.0000 -1.0000 4711780 1576126003.50 151.4676 60.0030 32.0000 1.9798 1.9811 415.7462 416.0793 0.0503 -1.0000 -1.0000 4711858 1576126003.60 151.4676 60.0030 32.0000 1.9802 1.9815 415.5778 415.9104 0.0502 -1.0000 -1.0000 4711921 1576126003.70 151.4676 60.0030 32.0000 1.9806 1.9819 415.6075 415.9408 0.0504 -1.0000 -1.0000 4711984 1576126003.80 151.4676 60.0030 32.0000 1.9802 1.9815 415.6551 415.9887 0.0503 -1.0000 -1.0000 4712046 1576126003.90 151.4809 60.0030 32.0000 1.9798 1.9811 415.7824 416.1151 0.0502 -1.0000 -1.0000 4712109 1576126004.00 151.5304 60.0030 32.0000 1.9802 1.9815 415.6511 415.9842 0.0503 -1.0000 -1.0000 4712296 1576126004.10 151.5304 60.0030 32.0000 1.9805 1.9818 415.7002 416.0325 0.0502 -1.0000 -1.0000 4712358 1576126004.20 151.5304 60.0030 32.0000 1.9808 1.9822 415.6100 415.9431 0.0503 -1.0000 -1.0000 4712421 1576126004.30 151.5304 60.0030 32.0000 1.9811 1.9824 415.5297 415.8634 0.0504 -1.0000 -1.0000 4712499 1576126004.40 151.5304 60.0030 32.0000 1.9807 1.9820 415.5214 415.8537 0.0501 -1.0000 -1.0000 4712562 1576126004.50 151.5917 60.0029 32.0000 1.9812 1.9825 415.6600 415.9920 0.0502 -1.0000 -1.0000 4713296 1576126004.60 151.5917 60.0029 32.0000 1.9804 1.9818 415.7376 416.0715 0.0504 -1.0000 -1.0000 4713374 1576126004.70 151.5917 60.0029 32.0000 1.9798 1.9811 415.6423 415.9744 0.0502 -1.0000 -1.0000 4713437 1576126004.80 151.5917 60.0029 32.0000 1.9801 1.9814 415.5648 415.8975 0.0502 -1.0000 -1.0000 4713499 1576126004.90 151.5917 60.0029 32.0000 1.9807 1.9820 415.5618 415.8956 0.0505 -1.0000 -1.0000 4713577 1576126005.00 151.5917 60.0029 32.0000 1.9813 1.9826 415.4724 415.8062 0.0504 -1.0000 -1.0000 4713640 1576126005.10 151.4807 60.0029 32.0000 1.9809 1.9822 415.6073 415.9408 0.0503 -1.0000 -1.0000 4713702 1576126005.20 151.4467 60.0029 32.0000 1.9800 1.9813 415.6890 416.0220 0.0502 -1.0000 -1.0000 4713780 1576126005.30 151.4467 60.0029 32.0000 1.9796 1.9809 415.5808 415.9139 0.0503 -1.0000 -1.0000 4713843 1576126005.40 151.4467 60.0029 32.0000 1.9801 1.9814 415.7351 416.0688 0.0504 -1.0000 -1.0000 4713906 1576126005.50 151.4467 60.0029 32.0000 1.9800 1.9813 415.6523 415.9853 0.0502 -1.0000 -1.0000 4713968 1576126005.60 151.4467 60.0029 32.0000 1.9816 1.9829 415.5594 415.8934 0.0504 -1.0000 -1.0000 4714030 1576126005.70 151.4273 60.0029 32.0000 1.9812 1.9825 415.6143 415.9473 0.0503 -1.0000 -1.0000 4714093 1576126005.80 151.4273 60.0029 32.0000 1.9810 1.9823 415.5789 415.9122 0.0503 -1.0000 -1.0000 4714171 1576126005.90 151.4273 60.0029 32.0000 1.9808 1.9821 415.7352 416.0690 0.0504 -1.0000 -1.0000 4714233 1576126006.00 151.4273 60.0029 32.0000 1.9805 1.9819 415.6784 416.0126 0.0504 -1.0000 -1.0000 4714296 1576126006.10 151.4273 60.0029 32.0000 1.9813 1.9826 415.5926 415.9254 0.0503 -1.0000 -1.0000 4714374 1576126006.20 151.4920 60.0029 32.0000 1.9810 1.9823 415.6128 415.9466 0.0502 -1.0000 -1.0000 4714437 1576126006.30 151.4920 60.0029 32.0000 1.9807 1.9820 415.6466 415.9800 0.0503 -1.0000 -1.0000 4714499 1576126006.40 151.4920 60.0029 32.0000 1.9797 1.9810 415.7150 416.0484 0.0503 -1.0000 -1.0000 4714562 1576126006.50 151.4920 60.0029 32.0000 1.9807 1.9820 415.7551 416.0877 0.0502 -1.0000 -1.0000 4715327 1576126006.60 151.4920 60.0029 32.0000 1.9806 1.9819 415.7764 416.1095 0.0503 -1.0000 -1.0000 4715390 1576126006.70 151.4986 60.0029 32.0000 1.9812 1.9825 415.7528 416.0861 0.0503 -1.0000 -1.0000 4715468 1576126006.80 151.5612 60.0029 32.0000 1.9815 1.9828 415.5247 415.8577 0.0503 -1.0000 -1.0000 4715530 1576126006.90 151.5612 60.0029 32.0000 1.9809 1.9822 415.5088 415.8422 0.0504 -1.0000 -1.0000 4715593 1576126007.00 151.5612 60.0029 32.0000 1.9814 1.9827 415.6303 415.9633 0.0503 -1.0000 -1.0000 4715655 1576126007.10 151.5612 60.0029 32.0000 1.9808 1.9821 415.7474 416.0803 0.0502 -1.0000 -1.0000 4715718 1576126007.20 151.5612 60.0029 32.0000 1.9804 1.9817 415.7226 416.0556 0.0503 -1.0000 -1.0000 4715796 1576126007.30 151.5407 60.0029 32.0000 1.9806 1.9819 415.6057 415.9389 0.0503 -1.0000 -1.0000 4715858 1576126007.40 151.5407 60.0029 32.0000 1.9811 1.9824 415.4614 415.7950 0.0504 -1.0000 -1.0000 4715921 1576126007.50 151.5407 60.0029 32.0000 1.9808 1.9822 415.5453 415.8789 0.0503 -1.0000 -1.0000 4715999 1576126007.60 151.5407 60.0029 32.0000 1.9807 1.9820 415.6799 416.0135 0.0504 -1.0000 -1.0000 4716062 1576126007.70 151.5407 60.0029 32.0000 1.9799 1.9812 415.7434 416.0768 0.0503 -1.0000 -1.0000 4716124 1576126007.80 151.5407 60.0029 32.0000 1.9798 1.9811 415.6697 416.0033 0.0503 -1.0000 -1.0000 4716187 1576126007.90 151.4727 60.0029 32.0000 1.9805 1.9818 415.5468 415.8796 0.0502 -1.0000 -1.0000 4716265 1576126008.00 151.4431 60.0029 32.0000 1.9812 1.9825 415.4566 415.7890 0.0503 -1.0000 -1.0000 4716327 1576126008.10 151.4431 60.0029 32.0000 1.9811 1.9825 415.4538 415.7876 0.0503 -1.0000 -1.0000 4716390 1576126008.20 151.4431 60.0029 32.0000 1.9813 1.9826 415.5914 415.9247 0.0503 -1.0000 -1.0000 4716452 1576126008.30 151.4431 60.0029 32.0000 1.9803 1.9816 415.7036 416.0368 0.0503 -1.0000 -1.0000 4716530 1576126008.40 151.4431 60.0029 32.0000 1.9801 1.9814 415.6303 415.9637 0.0503 -1.0000 -1.0000 4716593 1576126008.50 151.4431 60.0029 32.0000 1.9804 1.9817 415.6129 415.9470 0.0505 -1.0000 -1.0000 4716655 1576126008.60 151.4431 60.0029 32.0000 1.9808 1.9821 415.5325 415.8655 0.0502 -1.0000 -1.0000 4717046 1576126008.70 151.4431 60.0029 32.0000 1.9810 1.9823 415.5562 415.8896 0.0503 -1.0000 -1.0000 4717108 1576126008.80 151.4431 60.0029 32.0000 1.9802 1.9815 415.5655 415.8987 0.0503 -1.0000 -1.0000 4717171 1576126008.90 151.4431 60.0029 32.0000 1.9802 1.9815 415.6906 416.0245 0.0504 -1.0000 -1.0000 4717234 1576126009.00 151.4431 60.0029 32.0000 1.9810 1.9823 415.6992 416.0328 0.0503 -1.0000 -1.0000 4717312 1576126009.10 151.4675 60.0029 32.0000 1.9809 1.9822 415.6119 415.9448 0.0503 -1.0000 -1.0000 4717374 1576126009.20 151.5500 60.0029 32.0000 1.9814 1.9827 415.5697 415.9031 0.0503 -1.0000 -1.0000 4717437 1576126009.30 151.5500 60.0029 32.0000 1.9813 1.9826 415.5269 415.8608 0.0504 -1.0000 -1.0000 4717499 1576126009.40 151.5500 60.0029 32.0000 1.9813 1.9826 415.7210 416.0544 0.0504 -1.0000 -1.0000 4717562 1576126009.50 151.5500 60.0029 32.0000 1.9808 1.9821 415.7168 416.0512 0.0504 -1.0000 -1.0000 4717640 1576126009.60 151.5500 60.0029 32.0000 1.9807 1.9820 415.6607 415.9941 0.0503 -1.0000 -1.0000 4717968 1576126009.70 151.5500 60.0029 32.0000 1.9811 1.9824 415.5638 415.8958 0.0502 -1.0000 -1.0000 4718030 1576126009.80 151.5500 60.0029 32.0000 1.9811 1.9824 415.5996 415.9329 0.0504 -1.0000 -1.0000 4718109 1576126009.90 151.5500 60.0029 32.0000 1.9806 1.9819 415.5649 415.8985 0.0503 -1.0000 -1.0000 4718171 1576126010.00 151.5317 60.0024 32.0000 1.9809 1.9822 415.7154 416.0483 0.0503 -1.0000 -1.0000 4718233 1576126010.10 151.5258 60.0023 32.0000 1.9809 1.9822 415.7116 416.0451 0.0504 -1.0000 -1.0000 4718827 1576126010.20 151.5258 60.0023 32.0000 1.9810 1.9823 415.6703 416.0041 0.0504 -1.0000 -1.0000 4718890 1576126010.30 151.5584 60.0023 32.0000 1.9811 1.9824 415.5922 415.9264 0.0505 -1.0000 -1.0000 4718968 1576126010.40 151.5584 60.0023 32.0000 1.9814 1.9827 415.5488 415.8822 0.0504 -1.0000 -1.0000 4719030 1576126010.50 151.5584 60.0023 32.0000 1.9802 1.9815 415.5951 415.9287 0.0504 -1.0000 -1.0000 4719093 1576126010.60 151.5584 60.0023 32.0000 1.9801 1.9814 415.7535 416.0871 0.0503 -1.0000 -1.0000 4719171 1576126010.70 151.5584 60.0023 32.0000 1.9803 1.9816 415.7132 416.0458 0.0502 -1.0000 -1.0000 4719234 1576126010.80 151.5243 60.0023 32.0000 1.9801 1.9814 415.5428 415.8770 0.0505 -1.0000 -1.0000 4719296 1576126010.90 151.4220 60.0023 32.0000 1.9807 1.9820 415.4780 415.8121 0.0505 -1.0000 -1.0000 4719374 1576126011.00 151.4220 60.0023 32.0000 1.9812 1.9826 415.5010 415.8346 0.0504 -1.0000 -1.0000 4719437 1576126011.10 151.4220 60.0023 32.0000 1.9810 1.9823 415.5809 415.9152 0.0504 -1.0000 -1.0000 4719484 1576126011.20 151.4220 60.0023 32.0000 1.9809 1.9822 415.6156 415.9481 0.0502 -1.0000 -1.0000 4719562 1576126011.30 151.4220 60.0023 32.0000 1.9802 1.9815 415.6645 415.9979 0.0504 -1.0000 -1.0000 4719624 1576126011.40 151.4159 60.0023 32.0000 1.9804 1.9817 415.7534 416.0870 0.0503 -1.0000 -1.0000 4719687 1576126011.50 151.4153 60.0023 32.0000 1.9813 1.9826 415.5815 415.9145 0.0503 -1.0000 -1.0000 4719765 1576126011.60 151.4153 60.0023 32.0000 1.9811 1.9824 415.5316 415.8652 0.0504 -1.0000 -1.0000 4719827 1576126011.70 151.4153 60.0023 32.0000 1.9807 1.9820 415.6025 415.9355 0.0503 -1.0000 -1.0000 4720046 1576126011.80 151.4153 60.0023 32.0000 1.9805 1.9818 415.7671 416.1006 0.0503 -1.0000 -1.0000 4720124 1576126011.90 151.4153 60.0023 32.0000 1.9807 1.9820 415.6793 416.0125 0.0503 -1.0000 -1.0000 4720187 1576126012.00 151.4153 60.0023 32.0000 1.9808 1.9821 415.5507 415.8840 0.0503 -1.0000 -1.0000 4720249 1576126012.10 151.5428 60.0023 32.0000 1.9818 1.9831 415.5059 415.8397 0.0504 -1.0000 -1.0000 4720327 1576126012.20 151.5428 60.0023 32.0000 1.9805 1.9818 415.5019 415.8352 0.0503 -1.0000 -1.0000 4720546 1576126012.30 151.5428 60.0023 32.0000 1.9811 1.9824 415.7043 416.0368 0.0502 -1.0000 -1.0000 4720624 1576126012.40 151.5428 60.0023 32.0000 1.9810 1.9823 415.7010 416.0359 0.0505 -1.0000 -1.0000 4720687 1576126012.50 151.5428 60.0023 32.0000 1.9815 1.9828 415.6769 416.0104 0.0504 -1.0000 -1.0000 4720749 1576126012.60 151.5534 60.0023 32.0000 1.9807 1.9821 415.6601 415.9945 0.0505 -1.0000 -1.0000 4720827 1576126012.70 151.5623 60.0023 32.0000 1.9817 1.9830 415.5912 415.9251 0.0504 -1.0000 -1.0000 4721155 1576126012.80 151.5623 60.0023 32.0000 1.9815 1.9828 415.6062 415.9392 0.0503 -1.0000 -1.0000 4721218 1576126012.90 151.5623 60.0023 32.0000 1.9807 1.9820 415.7686 416.1031 0.0505 -1.0000 -1.0000 4721296 1576126013.00 151.5623 60.0023 32.0000 1.9802 1.9815 415.7224 416.0562 0.0503 -1.0000 -1.0000 4721358 1576126013.10 151.5623 60.0023 32.0000 1.9814 1.9827 415.7411 416.0734 0.0501 -1.0000 -1.0000 4721421 1576126013.20 151.5858 60.0023 32.0000 1.9812 1.9825 415.5804 415.9133 0.0503 -1.0000 -1.0000 4721796 1576126013.30 151.5896 60.0023 32.0000 1.9810 1.9823 415.5108 415.8440 0.0503 -1.0000 -1.0000 4721858 1576126013.40 151.5896 60.0023 32.0000 1.9803 1.9816 415.6367 415.9693 0.0503 -1.0000 -1.0000 4721921 1576126013.50 151.5896 60.0023 32.0000 1.9814 1.9827 415.7543 416.0884 0.0504 -1.0000 -1.0000 4721999 1576126013.60 151.5896 60.0023 32.0000 1.9804 1.9817 415.7492 416.0832 0.0504 -1.0000 -1.0000 4722062 1576126013.70 151.5134 60.0023 32.0000 1.9807 1.9820 415.5205 415.8538 0.0503 -1.0000 -1.0000 4722124 1576126013.80 151.4898 60.0023 32.0000 1.9810 1.9823 415.4683 415.8009 0.0503 -1.0000 -1.0000 4722202 1576126013.90 151.4898 60.0023 32.0000 1.9806 1.9819 415.5068 415.8407 0.0504 -1.0000 -1.0000 4722265 1576126014.00 151.4898 60.0023 32.0000 1.9810 1.9823 415.6564 415.9898 0.0503 -1.0000 -1.0000 4722327 1576126014.10 151.4898 60.0023 32.0000 1.9802 1.9815 415.7172 416.0512 0.0504 -1.0000 -1.0000 4722390 1576126014.20 151.4898 60.0023 32.0000 1.9809 1.9822 415.6116 415.9452 0.0503 -1.0000 -1.0000 4722468 1576126014.30 151.4898 60.0023 32.0000 1.9806 1.9819 415.5939 415.9268 0.0504 -1.0000 -1.0000 4722530 1576126014.40 151.4902 60.0023 32.0000 1.9811 1.9824 415.5337 415.8668 0.0503 -1.0000 -1.0000 4722593 1576126014.50 151.4381 60.0023 32.0000 1.9810 1.9823 415.5715 415.9055 0.0504 -1.0000 -1.0000 4722655 1576126014.60 151.4381 60.0023 32.0000 1.9795 1.9808 415.6468 415.9805 0.0504 -1.0000 -1.0000 4722733 1576126014.70 151.4381 60.0023 32.0000 1.9799 1.9812 415.6391 415.9730 0.0504 -1.0000 -1.0000 4722796 1576126014.80 151.4807 60.0024 32.0000 1.9806 1.9819 415.7611 416.0959 0.0504 -1.0000 -1.0000 4722858 1576126014.90 151.4807 60.0024 32.0000 1.9804 1.9817 415.7072 416.0408 0.0504 -1.0000 -1.0000 4722937 1576126015.00 151.4807 60.0024 32.0000 1.9812 1.9825 415.6094 415.9434 0.0504 -1.0000 -1.0000 4722999 1576126015.10 151.4807 60.0024 32.0000 1.9817 1.9830 415.5941 415.9283 0.0504 -1.0000 -1.0000 4723062 1576126015.20 151.4807 60.0024 32.0000 1.9803 1.9816 415.7244 416.0586 0.0505 -1.0000 -1.0000 4723124 1576126015.30 151.4807 60.0024 32.0000 1.9804 1.9817 415.7154 416.0501 0.0505 -1.0000 -1.0000 4723812 1576126015.40 151.4807 60.0024 32.0000 1.9804 1.9817 415.6529 415.9870 0.0504 -1.0000 -1.0000 4723874 1576126015.50 151.5513 60.0024 32.0000 1.9802 1.9816 415.7259 416.0598 0.0504 -1.0000 -1.0000 4723937 1576126015.60 151.5513 60.0024 32.0000 1.9806 1.9819 415.6538 415.9881 0.0504 -1.0000 -1.0000 4723999 1576126015.70 151.5513 60.0024 32.0000 1.9810 1.9823 415.5625 415.8971 0.0505 -1.0000 -1.0000 4724062 1576126015.80 151.5513 60.0024 32.0000 1.9818 1.9831 415.5515 415.8853 0.0504 -1.0000 -1.0000 4724140 1576126015.90 151.5513 60.0024 32.0000 1.9811 1.9824 415.6275 415.9616 0.0504 -1.0000 -1.0000 4724202 1576126016.00 151.5302 60.0024 32.0000 1.9804 1.9817 415.7341 416.0686 0.0505 -1.0000 -1.0000 4724265 1576126016.10 151.5176 60.0024 32.0000 1.9798 1.9811 415.7171 416.0507 0.0503 -1.0000 -1.0000 4724343 1576126016.20 151.5176 60.0024 32.0000 1.9795 1.9808 415.6908 416.0240 0.0503 -1.0000 -1.0000 4724405 1576126016.30 151.5176 60.0024 32.0000 1.9800 1.9813 415.5973 415.9314 0.0505 -1.0000 -1.0000 4724593 1576126016.40 151.5176 60.0024 32.0000 1.9806 1.9819 415.5232 415.8566 0.0504 -1.0000 -1.0000 4724655 1576126016.50 151.5176 60.0024 32.0000 1.9802 1.9815 415.5591 415.8939 0.0505 -1.0000 -1.0000 4724718 1576126016.60 151.4469 60.0024 32.0000 1.9792 1.9806 415.6734 416.0075 0.0504 -1.0000 -1.0000 4724796 1576126016.70 151.4469 60.0024 32.0000 1.9796 1.9809 415.6912 416.0252 0.0504 -1.0000 -1.0000 4724858 1576126016.80 151.4469 60.0024 32.0000 1.9806 1.9819 415.6614 415.9958 0.0504 -1.0000 -1.0000 4725140 1576126016.90 151.4469 60.0024 32.0000 1.9801 1.9814 415.6002 415.9342 0.0505 -1.0000 -1.0000 4725202 1576126017.00 151.4469 60.0024 32.0000 1.9811 1.9824 415.4174 415.7516 0.0505 -1.0000 -1.0000 4725265 1576126017.10 151.4469 60.0024 32.0000 1.9806 1.9819 415.5605 415.8948 0.0504 -1.0000 -1.0000 4725327 1576126017.20 151.4469 60.0024 32.0000 1.9811 1.9824 415.6903 416.0243 0.0505 -1.0000 -1.0000 4725406 1576126017.30 151.4469 60.0024 32.0000 1.9801 1.9815 415.6578 415.9921 0.0504 -1.0000 -1.0000 4726046 1576126017.40 151.4469 60.0024 32.0000 1.9808 1.9821 415.7841 416.1180 0.0504 -1.0000 -1.0000 4726109 1576126017.50 151.4469 60.0024 32.0000 1.9809 1.9823 415.5767 415.9108 0.0505 -1.0000 -1.0000 4726187 1576126017.60 151.4455 60.0024 32.0000 1.9804 1.9817 415.6296 415.9640 0.0504 -1.0000 -1.0000 4726249 1576126017.70 151.4167 60.0024 32.0000 1.9805 1.9818 415.6936 416.0267 0.0503 -1.0000 -1.0000 4726312 1576126017.80 151.4167 60.0024 32.0000 1.9803 1.9816 415.6442 415.9775 0.0505 -1.0000 -1.0000 4726390 1576126017.90 151.4167 60.0024 32.0000 1.9811 1.9824 415.5878 415.9215 0.0504 -1.0000 -1.0000 4726437 1576126018.00 151.4167 60.0024 32.0000 1.9809 1.9822 415.5213 415.8550 0.0504 -1.0000 -1.0000 4726515 1576126018.10 151.4167 60.0024 32.0000 1.9805 1.9818 415.4705 415.8047 0.0505 -1.0000 -1.0000 4726577 1576126018.20 151.5039 60.0024 32.0000 1.9805 1.9818 415.5211 415.8554 0.0504 -1.0000 -1.0000 4726640 1576126018.30 151.5749 60.0024 32.0000 1.9804 1.9817 415.6489 415.9830 0.0505 -1.0000 -1.0000 4727343 1576126018.40 151.5749 60.0024 32.0000 1.9808 1.9821 415.7774 416.1121 0.0505 -1.0000 -1.0000 4727406 1576126018.50 151.5749 60.0024 32.0000 1.9815 1.9828 415.5827 415.9170 0.0505 -1.0000 -1.0000 4727468 1576126018.60 151.5749 60.0024 32.0000 1.9818 1.9831 415.5485 415.8825 0.0504 -1.0000 -1.0000 4727531 1576126018.70 151.5749 60.0024 32.0000 1.9804 1.9817 415.5570 415.8909 0.0504 -1.0000 -1.0000 4727593 1576126018.80 151.5073 60.0024 32.0000 1.9801 1.9814 415.7518 416.0868 0.0505 -1.0000 -1.0000 4727655 1576126018.90 151.4965 60.0024 32.0000 1.9805 1.9818 415.6344 415.9684 0.0503 -1.0000 -1.0000 4727734 1576126019.00 151.4965 60.0024 32.0000 1.9801 1.9814 415.7167 416.0506 0.0505 -1.0000 -1.0000 4727796 1576126019.10 151.4965 60.0024 32.0000 1.9804 1.9817 415.5328 415.8666 0.0504 -1.0000 -1.0000 4727858 1576126019.20 151.4965 60.0024 32.0000 1.9805 1.9819 415.5393 415.8733 0.0504 -1.0000 -1.0000 4727937 1576126019.30 151.4965 60.0024 32.0000 1.9810 1.9823 415.4423 415.7771 0.0506 -1.0000 -1.0000 4727999 1576126019.40 151.4965 60.0024 32.0000 1.9808 1.9821 415.5633 415.8975 0.0504 -1.0000 -1.0000 4728109 1576126019.50 151.4965 60.0024 32.0000 1.9802 1.9816 415.6119 415.9469 0.0507 -1.0000 -1.0000 4728171 1576126019.60 151.4965 60.0024 32.0000 1.9800 1.9813 415.6409 415.9762 0.0505 -1.0000 -1.0000 4728233 1576126019.70 151.4965 60.0024 32.0000 1.9796 1.9809 415.6426 415.9767 0.0504 -1.0000 -1.0000 4728296 1576126019.80 151.4965 60.0024 32.0000 1.9802 1.9815 415.4861 415.8198 0.0504 -1.0000 -1.0000 4728374 1576126019.90 151.4965 60.0024 32.0000 1.9816 1.9829 415.4566 415.7914 0.0506 -1.0000 -1.0000 4728437 1576126020.00 151.4150 60.0022 32.0000 1.9806 1.9819 415.5666 415.9008 0.0504 -1.0000 -1.0000 4728499 1576126020.10 151.4150 60.0022 32.0000 1.9796 1.9809 415.6049 415.9386 0.0505 -1.0000 -1.0000 4728577 1576126020.20 151.4150 60.0022 32.0000 1.9800 1.9813 415.6570 415.9924 0.0506 -1.0000 -1.0000 4728640 1576126020.30 151.4150 60.0022 32.0000 1.9801 1.9814 415.6579 415.9930 0.0506 -1.0000 -1.0000 4728702 1576126020.40 151.4150 60.0022 32.0000 1.9808 1.9822 415.5087 415.8425 0.0504 -1.0000 -1.0000 4729077 1576126020.50 151.4150 60.0022 32.0000 1.9810 1.9823 415.4334 415.7687 0.0505 -1.0000 -1.0000 4729140 1576126020.60 151.4150 60.0022 32.0000 1.9806 1.9819 415.6319 415.9660 0.0505 -1.0000 -1.0000 4729234 1576126020.70 151.4150 60.0022 32.0000 1.9804 1.9817 415.6505 415.9849 0.0504 -1.0000 -1.0000 4729296 1576126020.80 151.4150 60.0022 32.0000 1.9808 1.9821 415.7088 416.0430 0.0505 -1.0000 -1.0000 4729358 1576126020.90 151.4150 60.0022 32.0000 1.9808 1.9821 415.6162 415.9505 0.0505 -1.0000 -1.0000 4729437 1576126021.00 151.4150 60.0022 32.0000 1.9809 1.9822 415.6051 415.9398 0.0506 -1.0000 -1.0000 4729499 1576126021.10 151.4150 60.0022 32.0000 1.9804 1.9817 415.5796 415.9140 0.0505 -1.0000 -1.0000 4729562 1576126021.20 151.4809 60.0022 32.0000 1.9804 1.9818 415.5917 415.9260 0.0504 -1.0000 -1.0000 4729624 1576126021.30 151.4809 60.0022 32.0000 1.9799 1.9812 415.6840 416.0180 0.0505 -1.0000 -1.0000 4729687 1576126021.40 151.4809 60.0022 32.0000 1.9796 1.9809 415.6353 415.9701 0.0505 -1.0000 -1.0000 4729765 1576126021.50 151.4809 60.0022 32.0000 1.9807 1.9820 415.5498 415.8842 0.0505 -1.0000 -1.0000 4729843 1576126021.60 151.4809 60.0022 32.0000 1.9801 1.9814 415.4546 415.7886 0.0504 -1.0000 -1.0000 4729906 1576126021.70 151.4809 60.0022 32.0000 1.9809 1.9822 415.5124 415.8456 0.0503 -1.0000 -1.0000 4729968 1576126021.80 151.4627 60.0022 32.0000 1.9807 1.9820 415.4838 415.8199 0.0507 -1.0000 -1.0000 4730030 1576126021.90 151.4627 60.0022 32.0000 1.9800 1.9813 415.6843 416.0183 0.0504 -1.0000 -1.0000 4730265 1576126022.00 151.4627 60.0022 32.0000 1.9802 1.9815 415.7002 416.0348 0.0506 -1.0000 -1.0000 4730327 1576126022.10 151.4627 60.0022 32.0000 1.9805 1.9818 415.5520 415.8868 0.0505 -1.0000 -1.0000 4730405 1576126022.20 151.4627 60.0022 32.0000 1.9809 1.9822 415.4557 415.7905 0.0505 -1.0000 -1.0000 4730468 1576126022.30 151.4627 60.0022 32.0000 1.9801 1.9815 415.5548 415.8890 0.0505 -1.0000 -1.0000 4730546 1576126022.40 151.4627 60.0022 32.0000 1.9801 1.9814 415.6113 415.9456 0.0504 -1.0000 -1.0000 4730812 1576126022.50 151.4627 60.0022 32.0000 1.9801 1.9814 415.7159 416.0499 0.0504 -1.0000 -1.0000 4730874 1576126022.60 151.4627 60.0022 32.0000 1.9798 1.9811 415.7153 416.0502 0.0506 -1.0000 -1.0000 4730952 1576126022.70 151.4627 60.0022 32.0000 1.9802 1.9815 415.6165 415.9518 0.0506 -1.0000 -1.0000 4731015 1576126022.80 151.4627 60.0022 32.0000 1.9805 1.9818 415.4751 415.8102 0.0506 -1.0000 -1.0000 4731202 1576126022.90 151.4627 60.0022 32.0000 1.9805 1.9818 415.6033 415.9380 0.0506 -1.0000 -1.0000 4731296 1576126023.00 151.4554 60.0022 32.0000 1.9802 1.9815 415.7444 416.0800 0.0507 -1.0000 -1.0000 4731358 1576126023.10 151.4554 60.0022 32.0000 1.9803 1.9816 415.6750 416.0104 0.0506 -1.0000 -1.0000 4731421 1576126023.20 151.4554 60.0022 32.0000 1.9806 1.9819 415.7157 416.0511 0.0506 -1.0000 -1.0000 4731499 1576126023.30 151.4554 60.0022 32.0000 1.9805 1.9818 415.5049 415.8398 0.0506 -1.0000 -1.0000 4731562 1576126023.40 151.4554 60.0022 32.0000 1.9809 1.9823 415.5765 415.9116 0.0505 -1.0000 -1.0000 4732280 1576126023.50 151.4554 60.0022 32.0000 1.9806 1.9820 415.5393 415.8749 0.0507 -1.0000 -1.0000 4732374 1576126023.60 151.4576 60.0022 32.0000 1.9803 1.9816 415.7423 416.0765 0.0505 -1.0000 -1.0000 4732437 1576126023.70 151.5277 60.0022 32.0000 1.9804 1.9817 415.7699 416.1048 0.0505 -1.0000 -1.0000 4732499 1576126023.80 151.5277 60.0022 32.0000 1.9808 1.9821 415.7203 416.0556 0.0506 -1.0000 -1.0000 4732562 1576126023.90 151.5277 60.0022 32.0000 1.9804 1.9817 415.6555 415.9911 0.0507 -1.0000 -1.0000 4732624 1576126024.00 151.5277 60.0022 32.0000 1.9810 1.9824 415.5411 415.8762 0.0506 -1.0000 -1.0000 4732687 1576126024.10 151.5287 60.0022 32.0000 1.9809 1.9822 415.4649 415.7996 0.0506 -1.0000 -1.0000 4732765 1576126024.20 151.5404 60.0022 32.0000 1.9804 1.9817 415.5626 415.8968 0.0505 -1.0000 -1.0000 4732827 1576126024.30 151.5404 60.0022 32.0000 1.9802 1.9815 415.5964 415.9318 0.0506 -1.0000 -1.0000 4732905 1576126024.40 151.5404 60.0022 32.0000 1.9804 1.9817 415.6644 415.9991 0.0505 -1.0000 -1.0000 4732968 1576126024.50 151.5404 60.0022 32.0000 1.9807 1.9820 415.6807 416.0148 0.0505 -1.0000 -1.0000 4733030 1576126024.60 151.5404 60.0022 32.0000 1.9806 1.9819 415.6506 415.9860 0.0506 -1.0000 -1.0000 4733108 1576126024.70 151.5404 60.0022 32.0000 1.9807 1.9820 415.4853 415.8198 0.0505 -1.0000 -1.0000 4733171 1576126024.80 151.5404 60.0022 32.0000 1.9810 1.9823 415.5500 415.8843 0.0505 -1.0000 -1.0000 4733233 1576126024.90 151.4696 60.0027 32.0000 1.9805 1.9818 415.6522 415.9880 0.0507 -1.0000 -1.0000 4733296 1576126025.00 151.4696 60.0027 32.0000 1.9803 1.9816 415.7454 416.0811 0.0507 -1.0000 -1.0000 4734030 1576126025.10 151.4696 60.0027 32.0000 1.9799 1.9813 415.7750 416.1101 0.0505 -1.0000 -1.0000 4734109 1576126025.20 151.4696 60.0027 32.0000 1.9795 1.9808 415.6276 415.9621 0.0505 -1.0000 -1.0000 4734171 1576126025.30 151.4696 60.0027 32.0000 1.9809 1.9822 415.4851 415.8193 0.0505 -1.0000 -1.0000 4734233 1576126025.40 151.4696 60.0027 32.0000 1.9807 1.9821 415.4788 415.8145 0.0508 -1.0000 -1.0000 4734296 1576126025.50 151.4696 60.0027 32.0000 1.9806 1.9819 415.5622 415.8972 0.0506 -1.0000 -1.0000 4734374 1576126025.60 151.4696 60.0027 32.0000 1.9797 1.9810 415.7637 416.0990 0.0506 -1.0000 -1.0000 4734437 1576126025.70 151.4696 60.0027 32.0000 1.9805 1.9818 415.7385 416.0738 0.0506 -1.0000 -1.0000 4734499 1576126025.80 151.4696 60.0027 32.0000 1.9809 1.9822 415.6806 416.0153 0.0505 -1.0000 -1.0000 4734577 1576126025.90 151.4696 60.0027 32.0000 1.9810 1.9823 415.5398 415.8751 0.0506 -1.0000 -1.0000 4734687 1576126026.00 151.4920 60.0027 32.0000 1.9815 1.9828 415.4796 415.8148 0.0506 -1.0000 -1.0000 4734749 1576126026.10 151.5124 60.0027 32.0000 1.9810 1.9823 415.5958 415.9310 0.0506 -1.0000 -1.0000 4734827 1576126026.20 151.5124 60.0027 32.0000 1.9815 1.9828 415.6793 416.0144 0.0506 -1.0000 -1.0000 4734890 1576126026.30 151.5124 60.0027 32.0000 1.9802 1.9815 415.7274 416.0626 0.0506 -1.0000 -1.0000 4734968 1576126026.40 151.5124 60.0027 32.0000 1.9809 1.9822 415.6611 415.9967 0.0507 -1.0000 -1.0000 4735030 1576126026.50 151.5124 60.0027 32.0000 1.9805 1.9819 415.5871 415.9228 0.0506 -1.0000 -1.0000 4735093 1576126026.60 151.5194 60.0027 32.0000 1.9816 1.9829 415.5262 415.8614 0.0506 -1.0000 -1.0000 4735155 1576126026.70 151.5300 60.0027 32.0000 1.9813 1.9826 415.6197 415.9554 0.0507 -1.0000 -1.0000 4735218 1576126026.80 151.5300 60.0027 32.0000 1.9805 1.9818 415.7186 416.0547 0.0507 -1.0000 -1.0000 4735280 1576126026.90 151.5300 60.0027 32.0000 1.9799 1.9812 415.7294 416.0655 0.0507 -1.0000 -1.0000 4735358 1576126027.00 151.5300 60.0027 32.0000 1.9805 1.9818 415.6241 415.9596 0.0503 -1.0000 -1.0000 4735796 1576126027.10 151.5300 60.0027 32.0000 1.9813 1.9826 415.5331 415.8685 0.0506 -1.0000 -1.0000 4735858 1576126027.20 151.5300 60.0027 32.0000 1.9811 1.9824 415.5117 415.8470 0.0506 -1.0000 -1.0000 4735937 1576126027.30 151.5300 60.0027 32.0000 1.9806 1.9819 415.4620 415.7968 0.0505 -1.0000 -1.0000 4735999 1576126027.40 151.5300 60.0027 32.0000 1.9802 1.9816 415.5257 415.8614 0.0507 -1.0000 -1.0000 4736062 1576126027.50 151.5300 60.0027 32.0000 1.9794 1.9808 415.7062 416.0414 0.0506 -1.0000 -1.0000 4736140 1576126027.60 151.5300 60.0027 32.0000 1.9801 1.9814 415.6808 416.0166 0.0507 -1.0000 -1.0000 4736202 1576126027.70 151.5123 60.0027 32.0000 1.9803 1.9816 415.6806 416.0163 0.0507 -1.0000 -1.0000 4736265 1576126027.80 151.4955 60.0027 32.0000 1.9800 1.9813 415.6126 415.9491 0.0507 -1.0000 -1.0000 4736327 1576126027.90 151.4955 60.0027 32.0000 1.9809 1.9822 415.5639 415.8994 0.0507 -1.0000 -1.0000 4736390 1576126028.00 151.4955 60.0027 32.0000 1.9800 1.9813 415.5780 415.9132 0.0506 -1.0000 -1.0000 4736452 1576126028.10 151.4955 60.0027 32.0000 1.9802 1.9815 415.6168 415.9518 0.0506 -1.0000 -1.0000 4736562 1576126028.20 151.4955 60.0027 32.0000 1.9803 1.9816 415.6337 415.9687 0.0506 -1.0000 -1.0000 4736624 1576126028.30 151.4411 60.0027 32.0000 1.9795 1.9808 415.6030 415.9382 0.0506 -1.0000 -1.0000 4736687 1576126028.40 151.4411 60.0027 32.0000 1.9801 1.9814 415.6013 415.9367 0.0506 -1.0000 -1.0000 4736749 1576126028.50 151.4411 60.0027 32.0000 1.9812 1.9825 415.4257 415.7614 0.0508 -1.0000 -1.0000 4736812 1576126028.60 151.4411 60.0027 32.0000 1.9816 1.9829 415.5380 415.8742 0.0507 -1.0000 -1.0000 4737108 1576126028.70 151.4411 60.0027 32.0000 1.9803 1.9816 415.5781 415.9129 0.0506 -1.0000 -1.0000 4737171 1576126028.80 151.4411 60.0027 32.0000 1.9802 1.9816 415.7148 416.0511 0.0508 -1.0000 -1.0000 4737234 1576126028.90 151.4411 60.0027 32.0000 1.9808 1.9821 415.7594 416.0965 0.0508 -1.0000 -1.0000 4737312 1576126029.00 151.4411 60.0027 32.0000 1.9810 1.9823 415.5818 415.9177 0.0506 -1.0000 -1.0000 4737374 1576126029.10 151.4411 60.0027 32.0000 1.9809 1.9822 415.5049 415.8402 0.0506 -1.0000 -1.0000 4737546 1576126029.20 151.4411 60.0027 32.0000 1.9799 1.9812 415.6642 415.9986 0.0505 -1.0000 -1.0000 4737624 1576126029.30 151.4411 60.0027 32.0000 1.9804 1.9817 415.6107 415.9460 0.0507 -1.0000 -1.0000 4737687 1576126029.40 151.4411 60.0027 32.0000 1.9795 1.9808 415.6415 415.9760 0.0504 -1.0000 -1.0000 4737749 1576126029.50 151.5148 60.0027 32.0000 1.9801 1.9814 415.6220 415.9573 0.0506 -1.0000 -1.0000 4737827 1576126029.60 151.5148 60.0027 32.0000 1.9805 1.9818 415.6274 415.9634 0.0507 -1.0000 -1.0000 4738109 1576126029.70 151.5148 60.0027 32.0000 1.9810 1.9823 415.4416 415.7760 0.0504 -1.0000 -1.0000 4738171 1576126029.80 151.5148 60.0027 32.0000 1.9806 1.9819 415.5447 415.8801 0.0507 -1.0000 -1.0000 4738233 1576126029.90 151.5148 60.0027 32.0000 1.9800 1.9813 415.6253 415.9617 0.0508 -1.0000 -1.0000 4738296 1576126030.00 151.5148 60.0027 32.0000 1.9804 1.9817 415.6278 415.9644 0.0508 -1.0000 -1.0000 4738358 1576126030.10 151.4975 60.0030 32.0000 1.9802 1.9815 415.7443 416.0793 0.0506 -1.0000 -1.0000 4738437 1576126030.20 151.4975 60.0030 32.0000 1.9813 1.9827 415.4427 415.7785 0.0506 -1.0000 -1.0000 4738499 1576126030.30 151.4975 60.0030 32.0000 1.9803 1.9817 415.5034 415.8387 0.0507 -1.0000 -1.0000 4738577 1576126030.40 151.4975 60.0030 32.0000 1.9805 1.9818 415.4996 415.8344 0.0505 -1.0000 -1.0000 4738640 1576126030.50 151.4975 60.0030 32.0000 1.9805 1.9818 415.5990 415.9345 0.0508 -1.0000 -1.0000 4738702 1576126030.60 151.4975 60.0030 32.0000 1.9808 1.9821 415.6963 416.0324 0.0507 -1.0000 -1.0000 4738780 1576126030.70 151.4951 60.0030 32.0000 1.9797 1.9810 415.6677 416.0032 0.0507 -1.0000 -1.0000 4739312 1576126030.80 151.4347 60.0030 32.0000 1.9807 1.9820 415.6138 415.9498 0.0507 -1.0000 -1.0000 4739374 1576126030.90 151.4347 60.0030 32.0000 1.9818 1.9832 415.5285 415.8635 0.0505 -1.0000 -1.0000 4739437 1576126031.00 151.4347 60.0030 32.0000 1.9808 1.9821 415.4921 415.8273 0.0507 -1.0000 -1.0000 4739499 1576126031.10 151.4347 60.0030 32.0000 1.9808 1.9821 415.6793 416.0139 0.0505 -1.0000 -1.0000 4739562 1576126031.20 151.4347 60.0030 32.0000 1.9810 1.9823 415.6629 415.9988 0.0507 -1.0000 -1.0000 4739640 1576126031.30 151.4757 60.0030 32.0000 1.9800 1.9813 415.6472 415.9826 0.0506 -1.0000 -1.0000 4739702 1576126031.40 151.4757 60.0030 32.0000 1.9813 1.9826 415.5027 415.8389 0.0508 -1.0000 -1.0000 4739765 1576126031.50 151.4757 60.0030 32.0000 1.9814 1.9828 415.5129 415.8495 0.0508 -1.0000 -1.0000 4739843 1576126031.60 151.4757 60.0030 32.0000 1.9811 1.9824 415.5965 415.9326 0.0507 -1.0000 -1.0000 4739906 1576126031.70 151.4757 60.0030 32.0000 1.9806 1.9820 415.7170 416.0520 0.0505 -1.0000 -1.0000 4740077 1576126031.80 151.4757 60.0030 32.0000 1.9810 1.9824 415.7903 416.1266 0.0508 -1.0000 -1.0000 4740155 1576126031.90 151.4922 60.0030 32.0000 1.9806 1.9819 415.7127 416.0491 0.0508 -1.0000 -1.0000 4740218 1576126032.00 151.4969 60.0030 32.0000 1.9802 1.9816 415.6581 415.9937 0.0506 -1.0000 -1.0000 4740280 1576126032.10 151.4969 60.0030 32.0000 1.9813 1.9826 415.5018 415.8371 0.0506 -1.0000 -1.0000 4740358 1576126032.20 151.4969 60.0030 32.0000 1.9810 1.9824 415.5081 415.8432 0.0506 -1.0000 -1.0000 4740796 1576126032.30 151.4969 60.0030 32.0000 1.9805 1.9818 415.5551 415.8901 0.0507 -1.0000 -1.0000 4740858 1576126032.40 151.4969 60.0030 32.0000 1.9800 1.9813 415.6831 416.0182 0.0506 -1.0000 -1.0000 4740921 1576126032.50 151.4969 60.0030 32.0000 1.9802 1.9816 415.6057 415.9426 0.0508 -1.0000 -1.0000 4740983 1576126032.60 151.4969 60.0030 32.0000 1.9811 1.9824 415.5573 415.8928 0.0506 -1.0000 -1.0000 4741077 1576126032.70 151.4969 60.0030 32.0000 1.9809 1.9822 415.4649 415.8001 0.0506 -1.0000 -1.0000 4741296 1576126032.80 151.4969 60.0030 32.0000 1.9800 1.9814 415.4246 415.7591 0.0506 -1.0000 -1.0000 4741358 1576126032.90 151.4969 60.0030 32.0000 1.9800 1.9813 415.5360 415.8715 0.0506 -1.0000 -1.0000 4741437 1576126033.00 151.4969 60.0030 32.0000 1.9798 1.9811 415.6535 415.9894 0.0508 -1.0000 -1.0000 4741499 1576126033.10 151.3857 60.0030 32.0000 1.9800 1.9813 415.5464 415.8814 0.0506 -1.0000 -1.0000 4741562 1576126033.20 151.3857 60.0030 32.0000 1.9795 1.9808 415.6168 415.9527 0.0507 -1.0000 -1.0000 4741812 1576126033.30 151.3857 60.0030 32.0000 1.9804 1.9817 415.5158 415.8511 0.0507 -1.0000 -1.0000 4741858 1576126033.40 151.3857 60.0030 32.0000 1.9807 1.9821 415.4938 415.8293 0.0507 -1.0000 -1.0000 4741921 1576126033.50 151.3857 60.0030 32.0000 1.9802 1.9816 415.4559 415.7924 0.0509 -1.0000 -1.0000 4741999 1576126033.60 151.3857 60.0030 32.0000 1.9808 1.9821 415.5728 415.9092 0.0507 -1.0000 -1.0000 4742062 1576126033.70 151.4513 60.0030 32.0000 1.9801 1.9814 415.7328 416.0684 0.0506 -1.0000 -1.0000 4743062 1576126033.80 151.4748 60.0030 32.0000 1.9807 1.9821 415.7167 416.0528 0.0507 -1.0000 -1.0000 4743124 1576126033.90 151.4748 60.0030 32.0000 1.9810 1.9823 415.6547 415.9907 0.0507 -1.0000 -1.0000 4743187 1576126034.00 151.4748 60.0030 32.0000 1.9815 1.9828 415.5114 415.8471 0.0507 -1.0000 -1.0000 4743249 1576126034.10 151.4748 60.0030 32.0000 1.9812 1.9825 415.5898 415.9265 0.0508 -1.0000 -1.0000 4743327 1576126034.20 151.4748 60.0030 32.0000 1.9806 1.9819 415.6270 415.9629 0.0506 -1.0000 -1.0000 4743390 1576126034.30 151.5020 60.0030 32.0000 1.9806 1.9819 415.7588 416.0938 0.0505 -1.0000 -1.0000 4743468 1576126034.40 151.5020 60.0030 32.0000 1.9807 1.9820 415.6979 416.0330 0.0506 -1.0000 -1.0000 4743530 1576126034.50 151.5020 60.0030 32.0000 1.9809 1.9822 415.6226 415.9590 0.0508 -1.0000 -1.0000 4743593 1576126034.60 151.5020 60.0030 32.0000 1.9811 1.9824 415.5461 415.8821 0.0507 -1.0000 -1.0000 4743655 1576126034.70 151.5020 60.0030 32.0000 1.9812 1.9825 415.4557 415.7911 0.0507 -1.0000 -1.0000 4743718 1576126034.80 151.5498 60.0031 32.0000 1.9809 1.9822 415.6177 415.9541 0.0508 -1.0000 -1.0000 4743780 1576126034.90 151.5498 60.0031 32.0000 1.9808 1.9821 415.7363 416.0723 0.0507 -1.0000 -1.0000 4743858 1576126035.00 151.5498 60.0031 32.0000 1.9809 1.9823 415.7199 416.0558 0.0507 -1.0000 -1.0000 4743921 1576126035.10 151.5498 60.0031 32.0000 1.9807 1.9820 415.6213 415.9563 0.0507 -1.0000 -1.0000 4743984 1576126035.20 151.5498 60.0031 32.0000 1.9813 1.9826 415.4327 415.7692 0.0508 -1.0000 -1.0000 4744062 1576126035.30 151.5498 60.0031 32.0000 1.9813 1.9826 415.4692 415.8050 0.0507 -1.0000 -1.0000 4744124 1576126035.40 151.4666 60.0031 32.0000 1.9803 1.9816 415.7603 416.0966 0.0507 -1.0000 -1.0000 4744187 1576126035.50 151.4666 60.0031 32.0000 1.9797 1.9810 415.6642 416.0002 0.0507 -1.0000 -1.0000 4744249 1576126035.60 151.4666 60.0031 32.0000 1.9795 1.9808 415.6605 415.9966 0.0507 -1.0000 -1.0000 4744312 1576126035.70 151.4666 60.0031 32.0000 1.9804 1.9818 415.5102 415.8471 0.0509 -1.0000 -1.0000 4744374 1576126035.80 151.4666 60.0031 32.0000 1.9804 1.9818 415.4961 415.8328 0.0508 -1.0000 -1.0000 4744452 1576126035.90 151.4666 60.0031 32.0000 1.9806 1.9819 415.5074 415.8425 0.0506 -1.0000 -1.0000 4744515 1576126036.00 151.4666 60.0031 32.0000 1.9801 1.9814 415.6783 416.0141 0.0507 -1.0000 -1.0000 4744577 1576126036.10 151.4666 60.0031 32.0000 1.9798 1.9811 415.6563 415.9916 0.0506 -1.0000 -1.0000 4744655 1576126036.20 151.4666 60.0031 32.0000 1.9805 1.9818 415.6145 415.9513 0.0508 -1.0000 -1.0000 4744718 1576126036.30 151.4666 60.0031 32.0000 1.9808 1.9821 415.5131 415.8487 0.0507 -1.0000 -1.0000 4744780 1576126036.40 151.4666 60.0031 32.0000 1.9811 1.9825 415.4460 415.7816 0.0507 -1.0000 -1.0000 4744843 1576126036.50 151.4604 60.0031 32.0000 1.9808 1.9821 415.5301 415.8660 0.0507 -1.0000 -1.0000 4744905 1576126036.60 151.3521 60.0031 32.0000 1.9810 1.9823 415.6055 415.9415 0.0507 -1.0000 -1.0000 4744983 1576126036.70 151.3521 60.0031 32.0000 1.9799 1.9812 415.6589 415.9952 0.0508 -1.0000 -1.0000 4745046 1576126036.80 151.3521 60.0031 32.0000 1.9793 1.9806 415.5575 415.8939 0.0508 -1.0000 -1.0000 4745530 1576126036.90 151.3521 60.0031 32.0000 1.9796 1.9809 415.5765 415.9124 0.0507 -1.0000 -1.0000 4745609 1576126037.00 151.3521 60.0031 32.0000 1.9807 1.9820 415.4979 415.8338 0.0507 -1.0000 -1.0000 4745671 1576126037.10 151.4066 60.0031 32.0000 1.9804 1.9817 415.5145 415.8491 0.0505 -1.0000 -1.0000 4745734 1576126037.20 151.4099 60.0031 32.0000 1.9798 1.9811 415.5841 415.9194 0.0506 -1.0000 -1.0000 4745796 1576126037.30 151.4099 60.0031 32.0000 1.9797 1.9810 415.5714 415.9066 0.0506 -1.0000 -1.0000 4745874 1576126037.40 151.4099 60.0031 32.0000 1.9798 1.9811 415.5706 415.9067 0.0507 -1.0000 -1.0000 4745921 1576126037.50 151.4099 60.0031 32.0000 1.9806 1.9819 415.4672 415.8007 0.0505 -1.0000 -1.0000 4745999 1576126037.60 151.4699 60.0031 32.0000 1.9810 1.9823 415.4648 415.8003 0.0506 -1.0000 -1.0000 4746062 1576126037.70 151.5042 60.0031 32.0000 1.9803 1.9816 415.5127 415.8472 0.0505 -1.0000 -1.0000 4746124 1576126037.80 151.5042 60.0031 32.0000 1.9802 1.9815 415.6368 415.9715 0.0506 -1.0000 -1.0000 4746202 1576126037.90 151.5042 60.0031 32.0000 1.9795 1.9808 415.7000 416.0355 0.0506 -1.0000 -1.0000 4746265 1576126038.00 151.5042 60.0031 32.0000 1.9802 1.9815 415.6055 415.9414 0.0508 -1.0000 -1.0000 4746327 1576126038.10 151.5042 60.0031 32.0000 1.9808 1.9821 415.5340 415.8693 0.0506 -1.0000 -1.0000 4746390 1576126038.20 151.5210 60.0031 32.0000 1.9810 1.9823 415.4513 415.7866 0.0507 -1.0000 -1.0000 4746452 1576126038.30 151.5210 60.0031 32.0000 1.9809 1.9823 415.4974 415.8329 0.0506 -1.0000 -1.0000 4746530 1576126038.40 151.5210 60.0031 32.0000 1.9797 1.9810 415.6844 416.0186 0.0504 -1.0000 -1.0000 4747062 1576126038.50 151.5210 60.0031 32.0000 1.9799 1.9812 415.6494 415.9849 0.0506 -1.0000 -1.0000 4747124 1576126038.60 151.5210 60.0031 32.0000 1.9801 1.9814 415.5696 415.9039 0.0505 -1.0000 -1.0000 4747202 1576126038.70 151.4251 60.0031 32.0000 1.9805 1.9818 415.5139 415.8489 0.0506 -1.0000 -1.0000 4747265 1576126038.80 151.3984 60.0031 32.0000 1.9804 1.9817 415.4388 415.7739 0.0506 -1.0000 -1.0000 4747327 1576126038.90 151.3984 60.0031 32.0000 1.9802 1.9815 415.5128 415.8487 0.0507 -1.0000 -1.0000 4747406 1576126039.00 151.3984 60.0031 32.0000 1.9797 1.9810 415.6376 415.9726 0.0505 -1.0000 -1.0000 4747468 1576126039.10 151.3984 60.0031 32.0000 1.9797 1.9811 415.6192 415.9541 0.0506 -1.0000 -1.0000 4747530 1576126039.20 151.3984 60.0031 32.0000 1.9798 1.9812 415.6355 415.9708 0.0507 -1.0000 -1.0000 4747609 1576126039.30 151.3623 60.0031 32.0000 1.9801 1.9814 415.5732 415.9092 0.0507 -1.0000 -1.0000 4747671 1576126039.40 151.3623 60.0031 32.0000 1.9804 1.9817 415.5627 415.8977 0.0505 -1.0000 -1.0000 4747734 1576126039.50 151.3623 60.0031 32.0000 1.9802 1.9815 415.6261 415.9596 0.0503 -1.0000 -1.0000 4747796 1576126039.60 151.3623 60.0031 32.0000 1.9796 1.9809 415.6701 416.0040 0.0504 -1.0000 -1.0000 4747858 1576126039.70 151.3623 60.0031 32.0000 1.9793 1.9806 415.5550 415.8888 0.0506 -1.0000 -1.0000 4747921 1576126039.80 151.3623 60.0031 32.0000 1.9802 1.9815 415.5008 415.8342 0.0503 -1.0000 -1.0000 4747999 1576126039.90 151.4285 60.0025 32.0000 1.9803 1.9816 415.3761 415.7093 0.0504 -1.0000 -1.0000 4748327 1576126040.00 151.4285 60.0025 32.0000 1.9803 1.9816 415.5985 415.9332 0.0506 -1.0000 -1.0000 4748390 1576126040.10 151.4285 60.0025 32.0000 1.9805 1.9818 415.5112 415.8459 0.0506 -1.0000 -1.0000 4748452 1576126040.20 151.4285 60.0025 32.0000 1.9800 1.9813 415.6940 416.0295 0.0506 -1.0000 -1.0000 4748530 1576126040.30 151.4285 60.0025 32.0000 1.9805 1.9818 415.6291 415.9642 0.0506 -1.0000 -1.0000 4748593 1576126040.40 151.4285 60.0025 32.0000 1.9801 1.9814 415.5684 415.9034 0.0506 -1.0000 -1.0000 4749296 1576126040.50 151.4285 60.0025 32.0000 1.9805 1.9819 415.4562 415.7904 0.0504 -1.0000 -1.0000 4749358 1576126040.60 151.4285 60.0025 32.0000 1.9799 1.9812 415.6275 415.9617 0.0505 -1.0000 -1.0000 4749437 1576126040.70 151.4285 60.0025 32.0000 1.9801 1.9815 415.6173 415.9517 0.0504 -1.0000 -1.0000 4749499 1576126040.80 151.4285 60.0025 32.0000 1.9801 1.9814 415.6725 416.0064 0.0504 -1.0000 -1.0000 4749562 1576126040.90 151.4346 60.0025 32.0000 1.9805 1.9818 415.5942 415.9291 0.0506 -1.0000 -1.0000 4749640 1576126041.00 151.4567 60.0025 32.0000 1.9816 1.9829 415.4695 415.8044 0.0506 -1.0000 -1.0000 4749702 1576126041.10 151.4567 60.0025 32.0000 1.9811 1.9825 415.4417 415.7768 0.0506 -1.0000 -1.0000 4749765 1576126041.20 151.4567 60.0025 32.0000 1.9802 1.9815 415.5288 415.8635 0.0505 -1.0000 -1.0000 4749843 1576126041.30 151.5291 60.0025 32.0000 1.9799 1.9812 415.6263 415.9601 0.0504 -1.0000 -1.0000 4749906 1576126041.40 151.5479 60.0025 32.0000 1.9802 1.9816 415.7189 416.0535 0.0505 -1.0000 -1.0000 4749968 1576126041.50 151.5447 60.0025 32.0000 1.9797 1.9810 415.6389 415.9733 0.0505 -1.0000 -1.0000 4750030 1576126041.60 151.5019 60.0025 32.0000 1.9803 1.9816 415.4778 415.8119 0.0505 -1.0000 -1.0000 4750093 1576126041.70 151.5019 60.0025 32.0000 1.9808 1.9821 415.5170 415.8510 0.0504 -1.0000 -1.0000 4750155 1576126041.80 151.5019 60.0025 32.0000 1.9805 1.9818 415.6385 415.9734 0.0506 -1.0000 -1.0000 4750233 1576126041.90 151.5019 60.0025 32.0000 1.9801 1.9814 415.6617 415.9955 0.0504 -1.0000 -1.0000 4750296 1576126042.00 151.5019 60.0025 32.0000 1.9799 1.9813 415.5819 415.9163 0.0505 -1.0000 -1.0000 4750358 1576126042.10 151.4634 60.0025 32.0000 1.9804 1.9817 415.4984 415.8331 0.0506 -1.0000 -1.0000 4750437 1576126042.20 151.4634 60.0025 32.0000 1.9800 1.9813 415.3542 415.6887 0.0505 -1.0000 -1.0000 4750499 1576126042.30 151.4634 60.0025 32.0000 1.9800 1.9813 415.4802 415.8150 0.0506 -1.0000 -1.0000 4750577 1576126042.40 151.4634 60.0025 32.0000 1.9798 1.9811 415.4930 415.8275 0.0505 -1.0000 -1.0000 4750640 1576126042.50 151.4634 60.0025 32.0000 1.9797 1.9810 415.5870 415.9222 0.0505 -1.0000 -1.0000 4750702 1576126042.60 151.4634 60.0025 32.0000 1.9797 1.9810 415.6422 415.9760 0.0504 -1.0000 -1.0000 4750765 1576126042.70 151.4634 60.0025 32.0000 1.9800 1.9813 415.6609 415.9957 0.0505 -1.0000 -1.0000 4750827 1576126042.80 151.4634 60.0025 32.0000 1.9799 1.9812 415.5684 415.9025 0.0505 -1.0000 -1.0000 4750890 1576126042.90 151.4634 60.0025 32.0000 1.9795 1.9808 415.6345 415.9694 0.0506 -1.0000 -1.0000 4750968 1576126043.00 151.4634 60.0025 32.0000 1.9793 1.9806 415.6772 416.0121 0.0505 -1.0000 -1.0000 4751562 1576126043.10 151.4634 60.0025 32.0000 1.9797 1.9810 415.5979 415.9325 0.0505 -1.0000 -1.0000 4751624 1576126043.20 151.4551 60.0025 32.0000 1.9804 1.9817 415.5459 415.8804 0.0504 -1.0000 -1.0000 4751687 1576126043.30 151.4551 60.0025 32.0000 1.9809 1.9822 415.4955 415.8300 0.0506 -1.0000 -1.0000 4751749 1576126043.40 151.4551 60.0025 32.0000 1.9814 1.9827 415.4764 415.8111 0.0505 -1.0000 -1.0000 4751812 1576126043.50 151.4551 60.0025 32.0000 1.9816 1.9829 415.4836 415.8171 0.0504 -1.0000 -1.0000 4751890 1576126043.60 151.4551 60.0025 32.0000 1.9809 1.9822 415.5846 415.9190 0.0505 -1.0000 -1.0000 4751952 1576126043.70 151.4551 60.0025 32.0000 1.9799 1.9813 415.6826 416.0172 0.0505 -1.0000 -1.0000 4752015 1576126043.80 151.4551 60.0025 32.0000 1.9805 1.9818 415.6587 415.9934 0.0505 -1.0000 -1.0000 4752077 1576126043.90 151.4551 60.0025 32.0000 1.9807 1.9820 415.5868 415.9205 0.0505 -1.0000 -1.0000 4752155 1576126044.00 151.4551 60.0025 32.0000 1.9809 1.9822 415.5661 415.9006 0.0505 -1.0000 -1.0000 4752327 1576126044.10 151.4551 60.0025 32.0000 1.9803 1.9817 415.5423 415.8760 0.0504 -1.0000 -1.0000 4752390 1576126044.20 151.4551 60.0025 32.0000 1.9806 1.9819 415.5378 415.8714 0.0504 -1.0000 -1.0000 4752452 1576126044.30 151.5170 60.0025 32.0000 1.9794 1.9807 415.5655 415.8995 0.0504 -1.0000 -1.0000 4752530 1576126044.40 151.5313 60.0025 32.0000 1.9803 1.9816 415.4780 415.8122 0.0505 -1.0000 -1.0000 4752593 1576126044.50 151.5313 60.0025 32.0000 1.9807 1.9820 415.4415 415.7765 0.0506 -1.0000 -1.0000 4752655 1576126044.60 151.5313 60.0025 32.0000 1.9809 1.9822 415.4806 415.8150 0.0504 -1.0000 -1.0000 4752733 1576126044.70 151.5313 60.0025 32.0000 1.9808 1.9821 415.5690 415.9026 0.0504 -1.0000 -1.0000 4752796 1576126044.80 151.5313 60.0025 32.0000 1.9796 1.9810 415.5679 415.9021 0.0505 -1.0000 -1.0000 4752858 1576126044.90 151.4551 60.0031 32.0000 1.9801 1.9815 415.5930 415.9282 0.0506 -1.0000 -1.0000 4752937 1576126045.00 151.4551 60.0031 32.0000 1.9803 1.9816 415.4899 415.8234 0.0504 -1.0000 -1.0000 4752999 1576126045.10 151.4551 60.0031 32.0000 1.9800 1.9813 415.5010 415.8352 0.0505 -1.0000 -1.0000 4753327 1576126045.20 151.4551 60.0031 32.0000 1.9804 1.9817 415.5001 415.8349 0.0506 -1.0000 -1.0000 4753406 1576126045.30 151.4551 60.0031 32.0000 1.9804 1.9817 415.5792 415.9129 0.0504 -1.0000 -1.0000 4753468 1576126045.40 151.4563 60.0031 32.0000 1.9802 1.9815 415.7183 416.0527 0.0505 -1.0000 -1.0000 4753530 1576126045.50 151.4563 60.0031 32.0000 1.9802 1.9815 415.6897 416.0235 0.0503 -1.0000 -1.0000 4753609 1576126045.60 151.4563 60.0031 32.0000 1.9812 1.9825 415.6488 415.9827 0.0505 -1.0000 -1.0000 4753827 1576126045.70 151.4563 60.0031 32.0000 1.9813 1.9826 415.5262 415.8613 0.0506 -1.0000 -1.0000 4753890 1576126045.80 151.4563 60.0031 32.0000 1.9814 1.9827 415.5381 415.8728 0.0505 -1.0000 -1.0000 4753968 1576126045.90 151.4662 60.0031 32.0000 1.9811 1.9824 415.5451 415.8790 0.0504 -1.0000 -1.0000 4754030 1576126046.00 151.4775 60.0031 32.0000 1.9803 1.9816 415.6390 415.9728 0.0504 -1.0000 -1.0000 4754093 1576126046.10 151.4775 60.0031 32.0000 1.9805 1.9818 415.5854 415.9202 0.0506 -1.0000 -1.0000 4754280 1576126046.20 151.4775 60.0031 32.0000 1.9803 1.9817 415.5874 415.9221 0.0505 -1.0000 -1.0000 4754343 1576126046.30 151.4775 60.0031 32.0000 1.9805 1.9818 415.5596 415.8934 0.0504 -1.0000 -1.0000 4754421 1576126046.40 151.4775 60.0031 32.0000 1.9808 1.9822 415.4624 415.7953 0.0503 -1.0000 -1.0000 4754483 1576126046.50 151.5103 60.0031 32.0000 1.9805 1.9818 415.4993 415.8328 0.0503 -1.0000 -1.0000 4754546 1576126046.60 151.5103 60.0031 32.0000 1.9807 1.9820 415.6392 415.9733 0.0504 -1.0000 -1.0000 4755077 1576126046.70 151.5103 60.0031 32.0000 1.9802 1.9815 415.5834 415.9177 0.0504 -1.0000 -1.0000 4755140 1576126046.80 151.5103 60.0031 32.0000 1.9806 1.9819 415.4749 415.8092 0.0505 -1.0000 -1.0000 4755202 1576126046.90 151.5103 60.0031 32.0000 1.9807 1.9820 415.4143 415.7485 0.0504 -1.0000 -1.0000 4755280 1576126047.00 151.5103 60.0031 32.0000 1.9810 1.9823 415.4467 415.7809 0.0505 -1.0000 -1.0000 4755390 1576126047.10 151.5103 60.0031 32.0000 1.9801 1.9814 415.5694 415.9040 0.0506 -1.0000 -1.0000 4755562 1576126047.20 151.5103 60.0031 32.0000 1.9803 1.9816 415.5711 415.9057 0.0505 -1.0000 -1.0000 4755640 1576126047.30 151.5103 60.0031 32.0000 1.9792 1.9805 415.6142 415.9478 0.0504 -1.0000 -1.0000 4755702 1576126047.40 151.5103 60.0031 32.0000 1.9795 1.9808 415.6026 415.9365 0.0504 -1.0000 -1.0000 4755765 1576126047.50 151.5107 60.0031 32.0000 1.9796 1.9809 415.4755 415.8096 0.0504 -1.0000 -1.0000 4755843 1576126047.60 151.5137 60.0031 32.0000 1.9807 1.9820 415.4602 415.7943 0.0504 -1.0000 -1.0000 4755906 1576126047.70 151.5137 60.0031 32.0000 1.9802 1.9815 415.4071 415.7406 0.0504 -1.0000 -1.0000 4755968 1576126047.80 151.5137 60.0031 32.0000 1.9802 1.9815 415.4402 415.7736 0.0503 -1.0000 -1.0000 4756030 1576126047.90 151.5137 60.0031 32.0000 1.9799 1.9812 415.5598 415.8933 0.0504 -1.0000 -1.0000 4756108 1576126048.00 151.5137 60.0031 32.0000 1.9806 1.9819 415.6294 415.9637 0.0504 -1.0000 -1.0000 4756155 1576126048.10 151.4160 60.0031 32.0000 1.9801 1.9814 415.6609 415.9953 0.0505 -1.0000 -1.0000 4756358 1576126048.20 151.4160 60.0031 32.0000 1.9804 1.9817 415.6009 415.9350 0.0504 -1.0000 -1.0000 4756421 1576126048.30 151.4160 60.0031 32.0000 1.9810 1.9823 415.4589 415.7924 0.0504 -1.0000 -1.0000 4756499 1576126048.40 151.4160 60.0031 32.0000 1.9814 1.9827 415.4302 415.7643 0.0505 -1.0000 -1.0000 4756562 1576126048.50 151.4160 60.0031 32.0000 1.9805 1.9818 415.4143 415.7484 0.0505 -1.0000 -1.0000 4756608 1576126048.60 151.4535 60.0031 32.0000 1.9801 1.9814 415.4353 415.7693 0.0505 -1.0000 -1.0000 4756796 1576126048.70 151.4936 60.0031 32.0000 1.9799 1.9812 415.6389 415.9734 0.0505 -1.0000 -1.0000 4756858 1576126048.80 151.4936 60.0031 32.0000 1.9812 1.9825 415.5496 415.8841 0.0505 -1.0000 -1.0000 4756921 1576126048.90 151.4936 60.0031 32.0000 1.9811 1.9824 415.4635 415.7971 0.0503 -1.0000 -1.0000 4756999 1576126049.00 151.4936 60.0031 32.0000 1.9811 1.9824 415.5151 415.8493 0.0504 -1.0000 -1.0000 4757062 1576126049.10 151.4936 60.0031 32.0000 1.9809 1.9822 415.5585 415.8931 0.0505 -1.0000 -1.0000 4757343 1576126049.20 151.4747 60.0031 32.0000 1.9805 1.9819 415.6233 415.9579 0.0505 -1.0000 -1.0000 4757421 1576126049.30 151.4747 60.0031 32.0000 1.9806 1.9819 415.6572 415.9925 0.0505 -1.0000 -1.0000 4757483 1576126049.40 151.4747 60.0031 32.0000 1.9811 1.9824 415.5887 415.9228 0.0504 -1.0000 -1.0000 4757546 1576126049.50 151.4747 60.0031 32.0000 1.9800 1.9814 415.4761 415.8103 0.0505 -1.0000 -1.0000 4757624 1576126049.60 151.4747 60.0031 32.0000 1.9809 1.9822 415.4600 415.7958 0.0507 -1.0000 -1.0000 4757687 1576126049.70 151.4747 60.0031 32.0000 1.9805 1.9818 415.4218 415.7560 0.0504 -1.0000 -1.0000 4757827 1576126049.80 151.4365 60.0026 32.0000 1.9801 1.9814 415.5965 415.9306 0.0505 -1.0000 -1.0000 4757906 1576126049.90 151.4365 60.0026 32.0000 1.9793 1.9806 415.5586 415.8930 0.0505 -1.0000 -1.0000 4757968 1576126050.00 151.4365 60.0026 32.0000 1.9799 1.9812 415.6077 415.9416 0.0504 -1.0000 -1.0000 4758031 1576126050.10 151.4365 60.0026 32.0000 1.9803 1.9816 415.5172 415.8511 0.0504 -1.0000 -1.0000 4758093 1576126050.20 151.4365 60.0026 32.0000 1.9808 1.9821 415.4106 415.7446 0.0505 -1.0000 -1.0000 4758327 1576126050.30 151.4365 60.0026 32.0000 1.9812 1.9825 415.4908 415.8254 0.0505 -1.0000 -1.0000 4758390 1576126050.40 151.3852 60.0026 32.0000 1.9809 1.9822 415.5063 415.8401 0.0503 -1.0000 -1.0000 4758452 1576126050.50 151.3832 60.0026 32.0000 1.9798 1.9811 415.5917 415.9270 0.0506 -1.0000 -1.0000 4758515 1576126050.60 151.3832 60.0026 32.0000 1.9798 1.9811 415.6422 415.9761 0.0504 -1.0000 -1.0000 4758593 1576126050.70 151.3832 60.0026 32.0000 1.9798 1.9811 415.5656 415.8995 0.0504 -1.0000 -1.0000 4758812 1576126050.80 151.3832 60.0026 32.0000 1.9810 1.9823 415.5531 415.8869 0.0504 -1.0000 -1.0000 4758874 1576126050.90 151.3992 60.0026 32.0000 1.9805 1.9818 415.3939 415.7273 0.0504 -1.0000 -1.0000 4758952 1576126051.00 151.4838 60.0026 32.0000 1.9802 1.9816 415.6620 415.9958 0.0504 -1.0000 -1.0000 4759015 1576126051.10 151.4838 60.0026 32.0000 1.9799 1.9812 415.6278 415.9613 0.0503 -1.0000 -1.0000 4759077 1576126051.20 151.4838 60.0026 32.0000 1.9803 1.9816 415.6238 415.9582 0.0506 -1.0000 -1.0000 4800077 1576126051.30 151.4838 60.0026 32.0000 1.9802 1.9816 415.5774 415.9127 0.0506 -1.0000 -1.0000 4800140 1576126051.40 151.4838 60.0026 32.0000 1.9807 1.9820 415.4255 415.7593 0.0504 -1.0000 -1.0000 4800202 1576126051.50 151.4714 60.0026 32.0000 1.9807 1.9820 415.4533 415.7868 0.0504 -1.0000 -1.0000 4800280 1576126051.60 151.4714 60.0026 32.0000 1.9804 1.9817 415.4569 415.7914 0.0505 -1.0000 -1.0000 4800343 1576126051.70 151.4714 60.0026 32.0000 1.9793 1.9807 415.6025 415.9367 0.0504 -1.0000 -1.0000 4800405 1576126051.80 151.4714 60.0026 32.0000 1.9796 1.9809 415.6211 415.9555 0.0505 -1.0000 -1.0000 4800468 1576126051.90 151.4714 60.0026 32.0000 1.9801 1.9814 415.6263 415.9612 0.0505 -1.0000 -1.0000 4800546 1576126052.00 151.4767 60.0026 32.0000 1.9800 1.9814 415.5748 415.9093 0.0505 -1.0000 -1.0000 4800593 1576126052.10 151.4889 60.0026 32.0000 1.9804 1.9817 415.5044 415.8385 0.0504 -1.0000 -1.0000 4800671 1576126052.20 151.4889 60.0026 32.0000 1.9807 1.9820 415.4592 415.7937 0.0505 -1.0000 -1.0000 4800733 1576126052.30 151.4889 60.0026 32.0000 1.9801 1.9814 415.5134 415.8466 0.0504 -1.0000 -1.0000 4800812 1576126052.40 151.4889 60.0026 32.0000 1.9793 1.9806 415.6202 415.9540 0.0504 -1.0000 -1.0000 4800874 1576126052.50 151.4889 60.0026 32.0000 1.9800 1.9813 415.6474 415.9798 0.0502 -1.0000 -1.0000 4800937 1576126052.60 151.3744 60.0026 32.0000 1.9806 1.9819 415.6056 415.9391 0.0503 -1.0000 -1.0000 4800999 1576126052.70 151.3744 60.0026 32.0000 1.9801 1.9814 415.5396 415.8734 0.0505 -1.0000 -1.0000 4801062 1576126052.80 151.3744 60.0026 32.0000 1.9804 1.9817 415.5691 415.9029 0.0504 -1.0000 -1.0000 4801124 1576126052.90 151.3744 60.0026 32.0000 1.9809 1.9822 415.4977 415.8308 0.0503 -1.0000 -1.0000 4801202 1576126053.00 151.3744 60.0026 32.0000 1.9810 1.9824 415.4072 415.7408 0.0504 -1.0000 -1.0000 4801265 1576126053.10 151.3744 60.0026 32.0000 1.9807 1.9820 415.5678 415.9011 0.0504 -1.0000 -1.0000 4801327 1576126053.20 151.3744 60.0026 32.0000 1.9802 1.9815 415.5535 415.8885 0.0505 -1.0000 -1.0000 4801562 1576126053.30 151.3744 60.0026 32.0000 1.9803 1.9816 415.6359 415.9699 0.0504 -1.0000 -1.0000 4801624 1576126053.40 151.3744 60.0026 32.0000 1.9806 1.9819 415.5542 415.8882 0.0504 -1.0000 -1.0000 4801687 1576126053.50 151.3941 60.0026 32.0000 1.9802 1.9815 415.5262 415.8600 0.0504 -1.0000 -1.0000 4801765 1576126053.60 151.3941 60.0026 32.0000 1.9817 1.9830 415.4608 415.7947 0.0504 -1.0000 -1.0000 4801827 1576126053.70 151.4460 60.0026 32.0000 1.9806 1.9819 415.5366 415.8704 0.0504 -1.0000 -1.0000 4802046 1576126053.80 151.4460 60.0026 32.0000 1.9802 1.9815 415.6460 415.9797 0.0504 -1.0000 -1.0000 4802124 1576126053.90 151.4460 60.0026 32.0000 1.9801 1.9814 415.6224 415.9564 0.0505 -1.0000 -1.0000 4802187 1576126054.00 151.4460 60.0026 32.0000 1.9807 1.9820 415.5737 415.9081 0.0505 -1.0000 -1.0000 4802249 1576126054.10 151.4460 60.0026 32.0000 1.9806 1.9820 415.5852 415.9186 0.0504 -1.0000 -1.0000 4802327 1576126054.20 151.4666 60.0026 32.0000 1.9812 1.9825 415.4905 415.8242 0.0504 -1.0000 -1.0000 4802390 1576126054.30 151.5207 60.0026 32.0000 1.9811 1.9824 415.5098 415.8432 0.0503 -1.0000 -1.0000 4802640 1576126054.40 151.5207 60.0026 32.0000 1.9805 1.9818 415.6061 415.9399 0.0504 -1.0000 -1.0000 4802702 1576126054.50 151.5207 60.0026 32.0000 1.9802 1.9815 415.6300 415.9643 0.0504 -1.0000 -1.0000 4802765 1576126054.60 151.5207 60.0026 32.0000 1.9794 1.9807 415.6869 416.0207 0.0504 -1.0000 -1.0000 4802843 1576126054.70 151.5207 60.0026 32.0000 1.9805 1.9818 415.5883 415.9218 0.0504 -1.0000 -1.0000 4802906 1576126054.80 151.5019 60.0033 32.0000 1.9807 1.9821 415.5177 415.8516 0.0504 -1.0000 -1.0000 4803577 1576126054.90 151.5019 60.0033 32.0000 1.9808 1.9821 415.4839 415.8175 0.0504 -1.0000 -1.0000 4803655 1576126055.00 151.5019 60.0033 32.0000 1.9806 1.9819 415.5426 415.8744 0.0500 -1.0000 -1.0000 4803718 1576126055.10 151.5019 60.0033 32.0000 1.9804 1.9817 415.6720 416.0053 0.0503 -1.0000 -1.0000 4803781 1576126055.20 151.5019 60.0033 32.0000 1.9806 1.9819 415.5937 415.9276 0.0504 -1.0000 -1.0000 4803843 1576126055.30 151.4698 60.0033 32.0000 1.9804 1.9817 415.5029 415.8367 0.0504 -1.0000 -1.0000 4803906 1576126055.40 151.4687 60.0033 32.0000 1.9810 1.9823 415.4211 415.7552 0.0504 -1.0000 -1.0000 4803968 1576126055.50 151.4687 60.0033 32.0000 1.9816 1.9829 415.5443 415.8779 0.0504 -1.0000 -1.0000 4804046 1576126055.60 151.4687 60.0033 32.0000 1.9803 1.9816 415.7045 416.0378 0.0502 -1.0000 -1.0000 4804109 1576126055.70 151.4687 60.0033 32.0000 1.9799 1.9812 415.7217 416.0561 0.0505 -1.0000 -1.0000 4804171 1576126055.80 151.4687 60.0033 32.0000 1.9807 1.9820 415.6678 416.0024 0.0505 -1.0000 -1.0000 4804312 1576126055.90 151.4687 60.0033 32.0000 1.9808 1.9821 415.4225 415.7562 0.0504 -1.0000 -1.0000 4804374 1576126056.00 151.4687 60.0033 32.0000 1.9808 1.9821 415.4549 415.7887 0.0504 -1.0000 -1.0000 4804437 1576126056.10 151.4687 60.0033 32.0000 1.9806 1.9819 415.6127 415.9464 0.0504 -1.0000 -1.0000 4804499 1576126056.20 151.4687 60.0033 32.0000 1.9798 1.9811 415.6748 416.0081 0.0503 -1.0000 -1.0000 4804577 1576126056.30 151.4687 60.0033 32.0000 1.9800 1.9813 415.6427 415.9766 0.0504 -1.0000 -1.0000 4804812 1576126056.40 151.5161 60.0033 32.0000 1.9806 1.9819 415.6126 415.9464 0.0504 -1.0000 -1.0000 4804874 1576126056.50 151.5161 60.0033 32.0000 1.9815 1.9828 415.5265 415.8609 0.0505 -1.0000 -1.0000 4804937 1576126056.60 151.5161 60.0033 32.0000 1.9809 1.9822 415.5165 415.8502 0.0504 -1.0000 -1.0000 4804999 1576126056.70 151.5161 60.0033 32.0000 1.9810 1.9823 415.6626 415.9965 0.0504 -1.0000 -1.0000 4805062 1576126056.80 151.5161 60.0033 32.0000 1.9807 1.9820 415.6792 416.0130 0.0504 -1.0000 -1.0000 4805124 1576126056.90 151.5126 60.0033 32.0000 1.9808 1.9821 415.5905 415.9236 0.0503 -1.0000 -1.0000 4805202 1576126057.00 151.4696 60.0033 32.0000 1.9808 1.9821 415.4743 415.8074 0.0503 -1.0000 -1.0000 4805265 1576126057.10 151.4696 60.0033 32.0000 1.9806 1.9819 415.5123 415.8455 0.0503 -1.0000 -1.0000 4805327 1576126057.20 151.4696 60.0033 32.0000 1.9809 1.9822 415.6183 415.9520 0.0503 -1.0000 -1.0000 4805406 1576126057.30 151.4696 60.0033 32.0000 1.9796 1.9809 415.6681 416.0011 0.0503 -1.0000 -1.0000 4805468 1576126057.40 151.4696 60.0033 32.0000 1.9803 1.9816 415.8234 416.1570 0.0504 -1.0000 -1.0000 4805530 1576126057.50 151.5060 60.0033 32.0000 1.9813 1.9826 415.7194 416.0536 0.0504 -1.0000 -1.0000 4805593 1576126057.60 151.5060 60.0033 32.0000 1.9810 1.9823 415.5004 415.8347 0.0505 -1.0000 -1.0000 4805655 1576126057.70 151.5060 60.0033 32.0000 1.9806 1.9819 415.4787 415.8125 0.0504 -1.0000 -1.0000 4805718 1576126057.80 151.5060 60.0033 32.0000 1.9800 1.9813 415.4849 415.8181 0.0504 -1.0000 -1.0000 4806062 1576126057.90 151.5060 60.0033 32.0000 1.9796 1.9809 415.7171 416.0513 0.0503 -1.0000 -1.0000 4806124 1576126058.00 151.5066 60.0033 32.0000 1.9804 1.9817 415.5835 415.9159 0.0502 -1.0000 -1.0000 4806187 1576126058.10 151.5132 60.0033 32.0000 1.9805 1.9818 415.5006 415.8343 0.0504 -1.0000 -1.0000 4806265 1576126058.20 151.5132 60.0033 32.0000 1.9807 1.9820 415.4321 415.7658 0.0503 -1.0000 -1.0000 4806312 1576126058.30 151.5132 60.0033 32.0000 1.9803 1.9816 415.4124 415.7456 0.0503 -1.0000 -1.0000 4806858 1576126058.40 151.5132 60.0033 32.0000 1.9796 1.9809 415.6126 415.9453 0.0502 -1.0000 -1.0000 4806921 1576126058.50 151.5132 60.0033 32.0000 1.9794 1.9807 415.6685 416.0025 0.0504 -1.0000 -1.0000 4806983 1576126058.60 151.4441 60.0033 32.0000 1.9796 1.9809 415.6021 415.9356 0.0503 -1.0000 -1.0000 4807046 1576126058.70 151.4441 60.0033 32.0000 1.9809 1.9822 415.5039 415.8378 0.0505 -1.0000 -1.0000 4807108 1576126058.80 151.4441 60.0033 32.0000 1.9809 1.9822 415.4924 415.8262 0.0504 -1.0000 -1.0000 4807171 1576126058.90 151.4441 60.0033 32.0000 1.9813 1.9826 415.4334 415.7666 0.0503 -1.0000 -1.0000 4807249 1576126059.00 151.4441 60.0033 32.0000 1.9810 1.9823 415.5622 415.8957 0.0504 -1.0000 -1.0000 4807312 1576126059.10 151.4441 60.0033 32.0000 1.9796 1.9809 415.5944 415.9278 0.0503 -1.0000 -1.0000 4807374 1576126059.20 151.4441 60.0033 32.0000 1.9793 1.9806 415.6859 416.0199 0.0504 -1.0000 -1.0000 4807452 1576126059.30 151.4441 60.0033 32.0000 1.9800 1.9813 415.6053 415.9389 0.0503 -1.0000 -1.0000 4807515 1576126059.40 151.4441 60.0033 32.0000 1.9808 1.9821 415.5179 415.8510 0.0503 -1.0000 -1.0000 4807577 1576126059.50 151.4441 60.0033 32.0000 1.9807 1.9820 415.4362 415.7690 0.0503 -1.0000 -1.0000 4807655 1576126059.60 151.4441 60.0033 32.0000 1.9808 1.9821 415.4646 415.7979 0.0504 -1.0000 -1.0000 4807718 1576126059.70 151.5015 60.0029 32.0000 1.9809 1.9822 415.4768 415.8103 0.0504 -1.0000 -1.0000 4807780 1576126059.80 151.5015 60.0029 32.0000 1.9805 1.9818 415.6619 415.9957 0.0504 -1.0000 -1.0000 4807859 1576126059.90 151.5015 60.0029 32.0000 1.9800 1.9813 415.6104 415.9441 0.0503 -1.0000 -1.0000 4808077 1576126060.00 151.5015 60.0029 32.0000 1.9805 1.9818 415.6860 416.0196 0.0504 -1.0000 -1.0000 4808140 1576126060.10 151.5015 60.0029 32.0000 1.9810 1.9823 415.5856 415.9191 0.0503 -1.0000 -1.0000 4808218 1576126060.20 151.4814 60.0029 32.0000 1.9812 1.9826 415.4533 415.7864 0.0503 -1.0000 -1.0000 4808280 1576126060.30 151.5689 60.0029 32.0000 1.9808 1.9821 415.5601 415.8934 0.0504 -1.0000 -1.0000 4808358 1576126060.40 151.5689 60.0029 32.0000 1.9807 1.9820 415.6307 415.9646 0.0504 -1.0000 -1.0000 4808593 1576126060.50 151.5689 60.0029 32.0000 1.9806 1.9819 415.6779 416.0117 0.0504 -1.0000 -1.0000 4808655 1576126060.60 151.5689 60.0029 32.0000 1.9813 1.9826 415.5395 415.8732 0.0503 -1.0000 -1.0000 4808718 1576126060.70 151.5689 60.0029 32.0000 1.9809 1.9822 415.5188 415.8536 0.0506 -1.0000 -1.0000 4808780 1576126060.80 151.5647 60.0029 32.0000 1.9816 1.9829 415.4140 415.7474 0.0504 -1.0000 -1.0000 4808843 1576126060.90 151.5596 60.0029 32.0000 1.9806 1.9819 415.5094 415.8431 0.0504 -1.0000 -1.0000 4809140 1576126061.00 151.5596 60.0029 32.0000 1.9799 1.9812 415.6285 415.9619 0.0504 -1.0000 -1.0000 4809202 1576126061.10 151.5596 60.0029 32.0000 1.9802 1.9815 415.6999 416.0345 0.0505 -1.0000 -1.0000 4809265 1576126061.20 151.5596 60.0029 32.0000 1.9796 1.9809 415.6771 416.0109 0.0504 -1.0000 -1.0000 4809343 1576126061.30 151.5596 60.0029 32.0000 1.9799 1.9812 415.5194 415.8535 0.0505 -1.0000 -1.0000 4809406 1576126061.40 151.5596 60.0029 32.0000 1.9805 1.9818 415.4017 415.7354 0.0504 -1.0000 -1.0000 4809577 1576126061.50 151.5596 60.0029 32.0000 1.9811 1.9824 415.4200 415.7535 0.0504 -1.0000 -1.0000 4809655 1576126061.60 151.5596 60.0029 32.0000 1.9801 1.9814 415.3994 415.7337 0.0505 -1.0000 -1.0000 4809718 1576126061.70 151.5596 60.0029 32.0000 1.9800 1.9813 415.5512 415.8854 0.0504 -1.0000 -1.0000 4809780 1576126061.80 151.5596 60.0029 32.0000 1.9799 1.9812 415.5569 415.8902 0.0504 -1.0000 -1.0000 4809843 1576126061.90 151.4091 60.0029 32.0000 1.9803 1.9816 415.6703 416.0047 0.0505 -1.0000 -1.0000 4809906 1576126062.00 151.3979 60.0029 32.0000 1.9806 1.9819 415.6081 415.9421 0.0504 -1.0000 -1.0000 4810280 1576126062.10 151.3979 60.0029 32.0000 1.9807 1.9820 415.5547 415.8886 0.0505 -1.0000 -1.0000 4810358 1576126062.20 151.3979 60.0029 32.0000 1.9824 1.9837 415.5183 415.8528 0.0505 -1.0000 -1.0000 4810421 1576126062.30 151.3979 60.0029 32.0000 1.9819 1.9832 415.5440 415.8779 0.0504 -1.0000 -1.0000 4810499 1576126062.40 151.4130 60.0029 32.0000 1.9811 1.9825 415.5996 415.9340 0.0504 -1.0000 -1.0000 4810562 1576126062.50 151.4558 60.0029 32.0000 1.9800 1.9813 415.6793 416.0131 0.0504 -1.0000 -1.0000 4810780 1576126062.60 151.4558 60.0029 32.0000 1.9804 1.9817 415.6188 415.9531 0.0505 -1.0000 -1.0000 4810858 1576126062.70 151.4558 60.0029 32.0000 1.9806 1.9819 415.6090 415.9428 0.0503 -1.0000 -1.0000 4810921 1576126062.80 151.5119 60.0029 32.0000 1.9814 1.9827 415.5185 415.8524 0.0504 -1.0000 -1.0000 4810983 1576126062.90 151.4894 60.0029 32.0000 1.9815 1.9829 415.4939 415.8275 0.0504 -1.0000 -1.0000 4811062 1576126063.00 151.4894 60.0029 32.0000 1.9810 1.9823 415.5286 415.8625 0.0504 -1.0000 -1.0000 4811327 1576126063.10 151.4894 60.0029 32.0000 1.9802 1.9815 415.5473 415.8812 0.0504 -1.0000 -1.0000 4811406 1576126063.20 151.4894 60.0029 32.0000 1.9792 1.9805 415.6269 415.9606 0.0503 -1.0000 -1.0000 4811468 1576126063.30 151.4833 60.0029 32.0000 1.9796 1.9809 415.7156 416.0490 0.0503 -1.0000 -1.0000 4811530 1576126063.40 151.4833 60.0029 32.0000 1.9804 1.9817 415.6446 415.9781 0.0504 -1.0000 -1.0000 4811593 1576126063.50 151.4726 60.0029 32.0000 1.9800 1.9813 415.5635 415.8968 0.0502 -1.0000 -1.0000 4811796 1576126063.60 151.4721 60.0029 32.0000 1.9809 1.9822 415.4434 415.7772 0.0505 -1.0000 -1.0000 4811859 1576126063.70 151.4721 60.0029 32.0000 1.9801 1.9815 415.6747 416.0092 0.0505 -1.0000 -1.0000 4811921 1576126063.80 151.4721 60.0029 32.0000 1.9796 1.9809 415.6719 416.0058 0.0504 -1.0000 -1.0000 4811983 1576126063.90 151.4721 60.0029 32.0000 1.9804 1.9817 415.6404 415.9739 0.0502 -1.0000 -1.0000 4812046 1576126064.00 151.4712 60.0029 32.0000 1.9814 1.9827 415.5644 415.8977 0.0503 -1.0000 -1.0000 4812280 1576126064.10 151.4560 60.0029 32.0000 1.9821 1.9834 415.4886 415.8225 0.0505 -1.0000 -1.0000 4812358 1576126064.20 151.4560 60.0029 32.0000 1.9811 1.9824 415.4359 415.7710 0.0506 -1.0000 -1.0000 4812421 1576126064.30 151.4560 60.0029 32.0000 1.9812 1.9825 415.4887 415.8225 0.0504 -1.0000 -1.0000 4812499 1576126064.40 151.4560 60.0029 32.0000 1.9805 1.9818 415.5926 415.9266 0.0504 -1.0000 -1.0000 4812562 1576126064.50 151.4560 60.0029 32.0000 1.9802 1.9815 415.6557 415.9896 0.0504 -1.0000 -1.0000 4812624 1576126064.60 151.4921 60.0033 32.0000 1.9799 1.9812 415.5908 415.9234 0.0502 -1.0000 -1.0000 4813062 1576126064.70 151.4921 60.0033 32.0000 1.9804 1.9817 415.6065 415.9393 0.0503 -1.0000 -1.0000 4813124 1576126064.80 151.4921 60.0033 32.0000 1.9819 1.9832 415.4332 415.7665 0.0503 -1.0000 -1.0000 4813187 1576126064.90 151.4921 60.0033 32.0000 1.9809 1.9822 415.5305 415.8645 0.0505 -1.0000 -1.0000 4813249 1576126065.00 151.4921 60.0033 32.0000 1.9810 1.9823 415.5450 415.8787 0.0504 -1.0000 -1.0000 4813312 1576126065.10 151.5397 60.0033 32.0000 1.9803 1.9816 415.7583 416.0923 0.0504 -1.0000 -1.0000 4814077 1576126065.20 151.5626 60.0033 32.0000 1.9804 1.9817 415.6566 415.9901 0.0503 -1.0000 -1.0000 4814140 1576126065.30 151.5626 60.0033 32.0000 1.9809 1.9822 415.6673 416.0019 0.0504 -1.0000 -1.0000 4814202 1576126065.40 151.5626 60.0033 32.0000 1.9810 1.9824 415.4447 415.7770 0.0502 -1.0000 -1.0000 4814280 1576126065.50 151.5626 60.0033 32.0000 1.9814 1.9827 415.5431 415.8768 0.0504 -1.0000 -1.0000 4814343 1576126065.60 151.5626 60.0033 32.0000 1.9807 1.9820 415.5795 415.9130 0.0503 -1.0000 -1.0000 4814405 1576126065.70 151.5419 60.0033 32.0000 1.9804 1.9817 415.6345 415.9672 0.0503 -1.0000 -1.0000 4814468 1576126065.80 151.5419 60.0033 32.0000 1.9799 1.9812 415.5895 415.9237 0.0505 -1.0000 -1.0000 4814546 1576126065.90 151.5419 60.0033 32.0000 1.9806 1.9819 415.4523 415.7863 0.0504 -1.0000 -1.0000 4814608 1576126066.00 151.5419 60.0033 32.0000 1.9810 1.9823 415.4295 415.7632 0.0504 -1.0000 -1.0000 4814671 1576126066.10 151.5736 60.0033 32.0000 1.9803 1.9816 415.4957 415.8289 0.0503 -1.0000 -1.0000 4814749 1576126066.20 151.5357 60.0033 32.0000 1.9805 1.9818 415.5890 415.9216 0.0504 -1.0000 -1.0000 4814812 1576126066.30 151.5013 60.0033 32.0000 1.9810 1.9823 415.6339 415.9658 0.0502 -1.0000 -1.0000 4814874 1576126066.40 151.5013 60.0033 32.0000 1.9806 1.9819 415.6443 415.9789 0.0505 -1.0000 -1.0000 4814937 1576126066.50 151.5013 60.0033 32.0000 1.9808 1.9821 415.5074 415.8418 0.0505 -1.0000 -1.0000 4814999 1576126066.60 151.5013 60.0033 32.0000 1.9806 1.9819 415.4232 415.7569 0.0503 -1.0000 -1.0000 4815077 1576126066.70 151.4908 60.0033 32.0000 1.9806 1.9819 415.5105 415.8426 0.0502 -1.0000 -1.0000 4815140 1576126066.80 151.4505 60.0033 32.0000 1.9808 1.9821 415.5954 415.9286 0.0503 -1.0000 -1.0000 4815202 1576126066.90 151.4505 60.0033 32.0000 1.9799 1.9812 415.7327 416.0672 0.0505 -1.0000 -1.0000 4815280 1576126067.00 151.4505 60.0033 32.0000 1.9802 1.9815 415.6878 416.0216 0.0503 -1.0000 -1.0000 4815343 1576126067.10 151.4505 60.0033 32.0000 1.9808 1.9821 415.5773 415.9107 0.0504 -1.0000 -1.0000 4815406 1576126067.20 151.4505 60.0033 32.0000 1.9809 1.9822 415.4599 415.7929 0.0503 -1.0000 -1.0000 4815468 1576126067.30 151.4505 60.0033 32.0000 1.9818 1.9831 415.4924 415.8268 0.0504 -1.0000 -1.0000 4815530 1576126067.40 151.4505 60.0033 32.0000 1.9809 1.9822 415.5846 415.9182 0.0503 -1.0000 -1.0000 4815593 1576126067.50 151.4505 60.0033 32.0000 1.9806 1.9819 415.6940 416.0274 0.0503 -1.0000 -1.0000 4815671 1576126067.60 151.4505 60.0033 32.0000 1.9813 1.9826 415.7405 416.0721 0.0501 -1.0000 -1.0000 4816327 1576126067.70 151.4505 60.0033 32.0000 1.9808 1.9821 415.7052 416.0384 0.0503 -1.0000 -1.0000 4816390 1576126067.80 151.4505 60.0033 32.0000 1.9819 1.9832 415.5534 415.8860 0.0502 -1.0000 -1.0000 4816468 1576126067.90 151.4710 60.0033 32.0000 1.9814 1.9827 415.4889 415.8216 0.0502 -1.0000 -1.0000 4816546 1576126068.00 151.5573 60.0033 32.0000 1.9805 1.9818 415.4829 415.8154 0.0502 -1.0000 -1.0000 4816624 1576126068.10 151.5573 60.0033 32.0000 1.9801 1.9814 415.5859 415.9191 0.0503 -1.0000 -1.0000 4816687 1576126068.20 151.5573 60.0033 32.0000 1.9799 1.9812 415.5573 415.8913 0.0505 -1.0000 -1.0000 4816749 1576126068.30 151.5573 60.0033 32.0000 1.9810 1.9823 415.5491 415.8825 0.0503 -1.0000 -1.0000 4816827 1576126068.40 151.5573 60.0033 32.0000 1.9816 1.9829 415.4893 415.8226 0.0504 -1.0000 -1.0000 4816890 1576126068.50 151.5424 60.0033 32.0000 1.9804 1.9817 415.4892 415.8233 0.0504 -1.0000 -1.0000 4816952 1576126068.60 151.5609 60.0033 32.0000 1.9798 1.9811 415.5662 415.8993 0.0503 -1.0000 -1.0000 4817030 1576126068.70 151.5609 60.0033 32.0000 1.9799 1.9812 415.6338 415.9671 0.0503 -1.0000 -1.0000 4817093 1576126068.80 151.5609 60.0033 32.0000 1.9805 1.9818 415.6140 415.9474 0.0503 -1.0000 -1.0000 4817155 1576126068.90 151.5609 60.0033 32.0000 1.9807 1.9820 415.6205 415.9535 0.0503 -1.0000 -1.0000 4817233 1576126069.00 151.5576 60.0033 32.0000 1.9800 1.9813 415.5488 415.8820 0.0503 -1.0000 -1.0000 4817296 1576126069.10 151.5145 60.0030 32.0000 1.9808 1.9821 415.4742 415.8071 0.0503 -1.0000 -1.0000 4817359 1576126069.20 151.5145 60.0030 32.0000 1.9807 1.9820 415.4509 415.7837 0.0503 -1.0000 -1.0000 4817812 1576126069.30 151.5145 60.0030 32.0000 1.9808 1.9821 415.5045 415.8384 0.0504 -1.0000 -1.0000 4817874 1576126069.40 151.5145 60.0030 32.0000 1.9806 1.9819 415.6700 416.0034 0.0503 -1.0000 -1.0000 4817937 1576126069.50 151.5145 60.0030 32.0000 1.9792 1.9805 415.6367 415.9701 0.0503 -1.0000 -1.0000 4817999 1576126069.60 151.5145 60.0030 32.0000 1.9799 1.9812 415.6697 416.0032 0.0503 -1.0000 -1.0000 4818062 1576126069.70 151.5145 60.0030 32.0000 1.9809 1.9822 415.5163 415.8490 0.0502 -1.0000 -1.0000 4818296 1576126069.80 151.5145 60.0030 32.0000 1.9813 1.9826 415.4371 415.7698 0.0503 -1.0000 -1.0000 4818374 1576126069.90 151.5145 60.0030 32.0000 1.9813 1.9826 415.6303 415.9637 0.0503 -1.0000 -1.0000 4818437 1576126070.00 151.5145 60.0030 32.0000 1.9812 1.9825 415.6361 415.9691 0.0503 -1.0000 -1.0000 4818499 1576126070.10 151.5299 60.0030 32.0000 1.9793 1.9806 415.7068 416.0394 0.0501 -1.0000 -1.0000 4818562 1576126070.20 151.5864 60.0030 32.0000 1.9806 1.9819 415.7735 416.1069 0.0504 -1.0000 -1.0000 4818640 1576126070.30 151.5864 60.0030 32.0000 1.9805 1.9818 415.6649 415.9999 0.0505 -1.0000 -1.0000 4818702 1576126070.40 151.5864 60.0030 32.0000 1.9809 1.9822 415.5792 415.9127 0.0504 -1.0000 -1.0000 4818765 1576126070.50 151.5864 60.0030 32.0000 1.9814 1.9827 415.5985 415.9324 0.0504 -1.0000 -1.0000 4818843 1576126070.60 151.5864 60.0030 32.0000 1.9805 1.9818 415.6851 416.0178 0.0502 -1.0000 -1.0000 4818921 1576126070.70 151.5864 60.0030 32.0000 1.9796 1.9809 415.7110 416.0438 0.0502 -1.0000 -1.0000 4818983 1576126070.80 151.5353 60.0030 32.0000 1.9801 1.9814 415.6390 415.9719 0.0503 -1.0000 -1.0000 4819046 1576126070.90 151.4956 60.0030 32.0000 1.9805 1.9818 415.5214 415.8545 0.0503 -1.0000 -1.0000 4819108 1576126071.00 151.4956 60.0030 32.0000 1.9808 1.9821 415.5391 415.8734 0.0504 -1.0000 -1.0000 4819171 1576126071.10 151.4956 60.0030 32.0000 1.9811 1.9824 415.4936 415.8271 0.0503 -1.0000 -1.0000 4819233 1576126071.20 151.4956 60.0030 32.0000 1.9801 1.9814 415.6188 415.9524 0.0504 -1.0000 -1.0000 4819327 1576126071.30 151.4956 60.0030 32.0000 1.9800 1.9813 415.6763 416.0108 0.0505 -1.0000 -1.0000 4819390 1576126071.40 151.5058 60.0030 32.0000 1.9808 1.9821 415.6461 415.9799 0.0503 -1.0000 -1.0000 4819452 1576126071.50 151.5058 60.0030 32.0000 1.9805 1.9818 415.4795 415.8122 0.0503 -1.0000 -1.0000 4819530 1576126071.60 151.5058 60.0030 32.0000 1.9813 1.9826 415.4407 415.7734 0.0502 -1.0000 -1.0000 4819593 1576126071.70 151.5058 60.0030 32.0000 1.9804 1.9817 415.6330 415.9659 0.0503 -1.0000 -1.0000 4820077 1576126071.80 151.5058 60.0030 32.0000 1.9800 1.9814 415.6176 415.9517 0.0504 -1.0000 -1.0000 4820140 1576126071.90 151.5058 60.0030 32.0000 1.9809 1.9822 415.6659 415.9992 0.0504 -1.0000 -1.0000 4820202 1576126072.00 151.5058 60.0030 32.0000 1.9808 1.9821 415.5609 415.8944 0.0504 -1.0000 -1.0000 4820265 1576126072.10 151.4429 60.0030 32.0000 1.9807 1.9820 415.4619 415.7952 0.0504 -1.0000 -1.0000 4820343 1576126072.20 151.4727 60.0030 32.0000 1.9800 1.9813 415.5901 415.9239 0.0504 -1.0000 -1.0000 4820405 1576126072.30 151.4727 60.0030 32.0000 1.9805 1.9818 415.6685 416.0009 0.0501 -1.0000 -1.0000 4820593 1576126072.40 151.4727 60.0030 32.0000 1.9806 1.9819 415.7689 416.1023 0.0503 -1.0000 -1.0000 4820655 1576126072.50 151.4727 60.0030 32.0000 1.9802 1.9816 415.5704 415.9042 0.0504 -1.0000 -1.0000 4820718 1576126072.60 151.4727 60.0030 32.0000 1.9817 1.9830 415.5441 415.8774 0.0503 -1.0000 -1.0000 4820796 1576126072.70 151.4531 60.0030 32.0000 1.9815 1.9828 415.4614 415.7954 0.0504 -1.0000 -1.0000 4820858 1576126072.80 151.4330 60.0030 32.0000 1.9807 1.9820 415.5211 415.8543 0.0503 -1.0000 -1.0000 4821093 1576126072.90 151.4330 60.0030 32.0000 1.9805 1.9818 415.6598 415.9935 0.0504 -1.0000 -1.0000 4821155 1576126073.00 151.4330 60.0030 32.0000 1.9803 1.9816 415.6981 416.0317 0.0504 -1.0000 -1.0000 4821218 1576126073.10 151.4330 60.0030 32.0000 1.9806 1.9819 415.6580 415.9914 0.0503 -1.0000 -1.0000 4821296 1576126073.20 151.5260 60.0030 32.0000 1.9804 1.9818 415.5321 415.8662 0.0506 -1.0000 -1.0000 4821359 1576126073.30 151.5806 60.0030 32.0000 1.9817 1.9830 415.5406 415.8738 0.0503 -1.0000 -1.0000 4821593 1576126073.40 151.5806 60.0030 32.0000 1.9814 1.9827 415.4534 415.7862 0.0503 -1.0000 -1.0000 4821655 1576126073.50 151.5806 60.0030 32.0000 1.9815 1.9828 415.4881 415.8211 0.0502 -1.0000 -1.0000 4821733 1576126073.60 151.5806 60.0030 32.0000 1.9806 1.9819 415.5302 415.8634 0.0503 -1.0000 -1.0000 4821796 1576126073.70 151.5806 60.0030 32.0000 1.9791 1.9804 415.6599 415.9932 0.0503 -1.0000 -1.0000 4821859 1576126073.80 151.5806 60.0030 32.0000 1.9800 1.9813 415.6682 416.0023 0.0505 -1.0000 -1.0000 4822046 1576126073.90 151.5806 60.0030 32.0000 1.9810 1.9823 415.6081 415.9412 0.0503 -1.0000 -1.0000 4822109 1576126074.00 151.5806 60.0030 32.0000 1.9810 1.9823 415.4924 415.8256 0.0503 -1.0000 -1.0000 4822171 1576126074.10 151.5806 60.0030 32.0000 1.9806 1.9819 415.5926 415.9255 0.0503 -1.0000 -1.0000 4822249 1576126074.20 151.4962 60.0030 32.0000 1.9795 1.9808 415.6277 415.9609 0.0503 -1.0000 -1.0000 4822312 1576126074.30 151.4962 60.0030 32.0000 1.9806 1.9819 415.5187 415.8515 0.0503 -1.0000 -1.0000 4822624 1576126074.40 151.4962 60.0030 32.0000 1.9806 1.9819 415.3409 415.6743 0.0504 -1.0000 -1.0000 4822687 1576126074.50 151.4962 60.0030 32.0000 1.9808 1.9821 415.4962 415.8291 0.0502 -1.0000 -1.0000 4822749 1576126074.60 151.4962 60.0030 32.0000 1.9803 1.9816 415.5707 415.9034 0.0502 -1.0000 -1.0000 4822827 1576126074.70 151.4957 60.0030 32.0000 1.9805 1.9818 415.6427 415.9752 0.0502 -1.0000 -1.0000 4822890 1576126074.80 151.4895 60.0025 32.0000 1.9801 1.9815 415.6804 416.0134 0.0503 -1.0000 -1.0000 4823374 1576126074.90 151.4895 60.0025 32.0000 1.9799 1.9812 415.6922 416.0249 0.0502 -1.0000 -1.0000 4823437 1576126075.00 151.4895 60.0025 32.0000 1.9804 1.9817 415.6074 415.9405 0.0503 -1.0000 -1.0000 4823499 1576126075.10 151.4895 60.0025 32.0000 1.9808 1.9821 415.5369 415.8705 0.0504 -1.0000 -1.0000 4823562 1576126075.20 151.4895 60.0025 32.0000 1.9816 1.9829 415.5388 415.8721 0.0503 -1.0000 -1.0000 4823640 1576126075.30 151.4868 60.0025 32.0000 1.9809 1.9822 415.6160 415.9493 0.0503 -1.0000 -1.0000 4823843 1576126075.40 151.4497 60.0025 32.0000 1.9807 1.9820 415.6827 416.0155 0.0503 -1.0000 -1.0000 4823906 1576126075.50 151.4497 60.0025 32.0000 1.9812 1.9825 415.6437 415.9771 0.0503 -1.0000 -1.0000 4823983 1576126075.60 151.4497 60.0025 32.0000 1.9809 1.9822 415.5828 415.9157 0.0502 -1.0000 -1.0000 4824046 1576126075.70 151.4497 60.0025 32.0000 1.9813 1.9826 415.4308 415.7638 0.0503 -1.0000 -1.0000 4824109 1576126075.80 151.4592 60.0025 32.0000 1.9814 1.9827 415.5113 415.8447 0.0504 -1.0000 -1.0000 4824171 1576126075.90 151.4984 60.0025 32.0000 1.9809 1.9822 415.5877 415.9213 0.0504 -1.0000 -1.0000 4824312 1576126076.00 151.4984 60.0025 32.0000 1.9805 1.9819 415.6932 416.0269 0.0503 -1.0000 -1.0000 4824374 1576126076.10 151.4984 60.0025 32.0000 1.9807 1.9820 415.7186 416.0514 0.0503 -1.0000 -1.0000 4824452 1576126076.20 151.4984 60.0025 32.0000 1.9799 1.9812 415.6645 415.9978 0.0503 -1.0000 -1.0000 4824515 1576126076.30 151.4984 60.0025 32.0000 1.9807 1.9820 415.5127 415.8459 0.0503 -1.0000 -1.0000 4824577 1576126076.40 151.5378 60.0025 32.0000 1.9814 1.9827 415.4669 415.7995 0.0503 -1.0000 -1.0000 4824812 1576126076.50 151.5378 60.0025 32.0000 1.9805 1.9818 415.4944 415.8273 0.0503 -1.0000 -1.0000 4824874 1576126076.60 151.5378 60.0025 32.0000 1.9803 1.9816 415.7408 416.0756 0.0505 -1.0000 -1.0000 4824937 1576126076.70 151.5378 60.0025 32.0000 1.9805 1.9818 415.7242 416.0570 0.0502 -1.0000 -1.0000 4824999 1576126076.80 151.5378 60.0025 32.0000 1.9795 1.9808 415.6789 416.0115 0.0502 -1.0000 -1.0000 4825062 1576126076.90 151.5353 60.0025 32.0000 1.9809 1.9823 415.6139 415.9473 0.0503 -1.0000 -1.0000 4825296 1576126077.00 151.5336 60.0025 32.0000 1.9820 1.9833 415.5616 415.8941 0.0502 -1.0000 -1.0000 4825359 1576126077.10 151.5336 60.0025 32.0000 1.9807 1.9820 415.5412 415.8736 0.0502 -1.0000 -1.0000 4825437 1576126077.20 151.5336 60.0025 32.0000 1.9816 1.9829 415.6159 415.9494 0.0504 -1.0000 -1.0000 4825499 1576126077.30 151.5336 60.0025 32.0000 1.9803 1.9816 415.6421 415.9750 0.0502 -1.0000 -1.0000 4825562 1576126077.40 151.5253 60.0025 32.0000 1.9799 1.9812 415.7115 416.0439 0.0502 -1.0000 -1.0000 4826109 1576126077.50 151.4282 60.0025 32.0000 1.9802 1.9815 415.5603 415.8928 0.0502 -1.0000 -1.0000 4826187 1576126077.60 151.4282 60.0025 32.0000 1.9808 1.9821 415.5254 415.8590 0.0504 -1.0000 -1.0000 4826249 1576126077.70 151.4282 60.0025 32.0000 1.9801 1.9814 415.4483 415.7815 0.0503 -1.0000 -1.0000 4826312 1576126077.80 151.4282 60.0025 32.0000 1.9805 1.9818 415.5701 415.9026 0.0502 -1.0000 -1.0000 4826374 1576126077.90 151.4282 60.0025 32.0000 1.9806 1.9819 415.7156 416.0483 0.0502 -1.0000 -1.0000 4826437 1576126078.00 151.4386 60.0025 32.0000 1.9805 1.9818 415.7081 416.0406 0.0502 -1.0000 -1.0000 4826499 1576126078.10 151.4654 60.0025 32.0000 1.9811 1.9824 415.6839 416.0159 0.0501 -1.0000 -1.0000 4826577 1576126078.20 151.4654 60.0025 32.0000 1.9807 1.9820 415.5512 415.8845 0.0504 -1.0000 -1.0000 4826640 1576126078.30 151.4654 60.0025 32.0000 1.9808 1.9821 415.4541 415.7873 0.0503 -1.0000 -1.0000 4826718 1576126078.40 151.4654 60.0025 32.0000 1.9815 1.9828 415.5473 415.8799 0.0502 -1.0000 -1.0000 4826983 1576126078.50 151.4654 60.0025 32.0000 1.9800 1.9813 415.5887 415.9216 0.0502 -1.0000 -1.0000 4827046 1576126078.60 151.5674 60.0025 32.0000 1.9806 1.9819 415.5926 415.9249 0.0502 -1.0000 -1.0000 4827124 1576126078.70 151.6278 60.0025 32.0000 1.9810 1.9823 415.5008 415.8339 0.0503 -1.0000 -1.0000 4827187 1576126078.80 151.6278 60.0025 32.0000 1.9818 1.9831 415.4692 415.8021 0.0503 -1.0000 -1.0000 4827249 1576126078.90 151.6278 60.0025 32.0000 1.9817 1.9830 415.5686 415.9018 0.0503 -1.0000 -1.0000 4827327 1576126079.00 151.6278 60.0025 32.0000 1.9806 1.9819 415.6404 415.9737 0.0503 -1.0000 -1.0000 4827390 1576126079.10 151.6278 60.0025 32.0000 1.9798 1.9811 415.6761 416.0082 0.0502 -1.0000 -1.0000 4827437 1576126079.20 151.5421 60.0025 32.0000 1.9805 1.9818 415.6087 415.9415 0.0502 -1.0000 -1.0000 4827515 1576126079.30 151.5421 60.0025 32.0000 1.9811 1.9824 415.5178 415.8502 0.0502 -1.0000 -1.0000 4827577 1576126079.40 151.5421 60.0025 32.0000 1.9806 1.9819 415.4937 415.8258 0.0502 -1.0000 -1.0000 4827640 1576126079.50 151.5421 60.0025 32.0000 1.9807 1.9820 415.5243 415.8577 0.0503 -1.0000 -1.0000 4827827 1576126079.60 151.5421 60.0025 32.0000 1.9805 1.9818 415.5484 415.8814 0.0503 -1.0000 -1.0000 4827890 1576126079.70 151.4651 60.0027 32.0000 1.9803 1.9816 415.6972 416.0301 0.0503 -1.0000 -1.0000 4827952 1576126079.80 151.4651 60.0027 32.0000 1.9809 1.9822 415.5722 415.9055 0.0503 -1.0000 -1.0000 4828030 1576126079.90 151.4651 60.0027 32.0000 1.9807 1.9820 415.5093 415.8421 0.0502 -1.0000 -1.0000 4828093 1576126080.00 151.4651 60.0027 32.0000 1.9810 1.9823 415.4792 415.8127 0.0504 -1.0000 -1.0000 4828343 1576126080.10 151.4651 60.0027 32.0000 1.9808 1.9821 415.5642 415.8967 0.0502 -1.0000 -1.0000 4828405 1576126080.20 151.4651 60.0027 32.0000 1.9799 1.9812 415.6661 415.9979 0.0501 -1.0000 -1.0000 4828468 1576126080.30 151.4651 60.0027 32.0000 1.9809 1.9822 415.7206 416.0530 0.0502 -1.0000 -1.0000 4828546 1576126080.40 151.4539 60.0027 32.0000 1.9807 1.9820 415.6403 415.9732 0.0503 -1.0000 -1.0000 4828609 1576126080.50 151.4445 60.0027 32.0000 1.9814 1.9827 415.6231 415.9562 0.0503 -1.0000 -1.0000 4828843 1576126080.60 151.4445 60.0027 32.0000 1.9813 1.9826 415.5211 415.8537 0.0502 -1.0000 -1.0000 4828905 1576126080.70 151.4445 60.0027 32.0000 1.9809 1.9822 415.5097 415.8424 0.0502 -1.0000 -1.0000 4828968 1576126080.80 151.4445 60.0027 32.0000 1.9805 1.9818 415.5241 415.8566 0.0502 -1.0000 -1.0000 4829030 1576126080.90 151.4445 60.0027 32.0000 1.9805 1.9818 415.5994 415.9310 0.0500 -1.0000 -1.0000 4829108 1576126081.00 151.4445 60.0027 32.0000 1.9809 1.9822 415.6674 416.0001 0.0502 -1.0000 -1.0000 4829609 1576126081.10 151.5082 60.0027 32.0000 1.9807 1.9820 415.6815 416.0136 0.0502 -1.0000 -1.0000 4829671 1576126081.20 151.5082 60.0027 32.0000 1.9814 1.9827 415.5797 415.9119 0.0501 -1.0000 -1.0000 4829749 1576126081.30 151.5082 60.0027 32.0000 1.9812 1.9825 415.4560 415.7886 0.0502 -1.0000 -1.0000 4829812 1576126081.40 151.5082 60.0027 32.0000 1.9807 1.9820 415.5484 415.8795 0.0500 -1.0000 -1.0000 4829874 1576126081.50 151.5082 60.0027 32.0000 1.9802 1.9815 415.5560 415.8881 0.0502 -1.0000 -1.0000 4830171 1576126081.60 151.5349 60.0027 32.0000 1.9805 1.9818 415.7389 416.0723 0.0503 -1.0000 -1.0000 4830233 1576126081.70 151.5349 60.0027 32.0000 1.9798 1.9811 415.7745 416.1075 0.0503 -1.0000 -1.0000 4830296 1576126081.80 151.5349 60.0027 32.0000 1.9804 1.9817 415.6738 416.0071 0.0503 -1.0000 -1.0000 4830374 1576126081.90 151.5349 60.0027 32.0000 1.9810 1.9823 415.5707 415.9044 0.0504 -1.0000 -1.0000 4830437 1576126082.00 151.5349 60.0027 32.0000 1.9816 1.9829 415.5724 415.9052 0.0503 -1.0000 -1.0000 4830499 1576126082.10 151.5403 60.0027 32.0000 1.9812 1.9825 415.6284 415.9613 0.0502 -1.0000 -1.0000 4830577 1576126082.20 151.5513 60.0027 32.0000 1.9810 1.9823 415.6690 416.0022 0.0504 -1.0000 -1.0000 4830640 1576126082.30 151.5513 60.0027 32.0000 1.9806 1.9819 415.6835 416.0155 0.0501 -1.0000 -1.0000 4830718 1576126082.40 151.5513 60.0027 32.0000 1.9811 1.9824 415.5949 415.9282 0.0503 -1.0000 -1.0000 4830780 1576126082.50 151.5513 60.0027 32.0000 1.9814 1.9827 415.4670 415.7995 0.0502 -1.0000 -1.0000 4830843 1576126082.60 151.5513 60.0027 32.0000 1.9807 1.9821 415.5083 415.8413 0.0503 -1.0000 -1.0000 4830905 1576126082.70 151.3892 60.0027 32.0000 1.9806 1.9819 415.5316 415.8638 0.0501 -1.0000 -1.0000 4830968 1576126082.80 151.3892 60.0027 32.0000 1.9799 1.9812 415.6478 415.9806 0.0503 -1.0000 -1.0000 4831046 1576126082.90 151.3892 60.0027 32.0000 1.9798 1.9811 415.7210 416.0542 0.0503 -1.0000 -1.0000 4831108 1576126083.00 151.3892 60.0027 32.0000 1.9802 1.9815 415.4907 415.8246 0.0504 -1.0000 -1.0000 4831359 1576126083.10 151.3892 60.0027 32.0000 1.9808 1.9821 415.5192 415.8518 0.0502 -1.0000 -1.0000 4831421 1576126083.20 151.4222 60.0027 32.0000 1.9811 1.9824 415.5922 415.9250 0.0503 -1.0000 -1.0000 4831483 1576126083.30 151.4348 60.0027 32.0000 1.9807 1.9820 415.7421 416.0749 0.0502 -1.0000 -1.0000 4831546 1576126083.40 151.4348 60.0027 32.0000 1.9803 1.9816 415.7667 416.0989 0.0502 -1.0000 -1.0000 4831609 1576126083.50 151.4348 60.0027 32.0000 1.9805 1.9818 415.6295 415.9623 0.0502 -1.0000 -1.0000 4831687 1576126083.60 151.4348 60.0027 32.0000 1.9807 1.9820 415.4856 415.8189 0.0503 -1.0000 -1.0000 4831812 1576126083.70 151.4348 60.0027 32.0000 1.9812 1.9825 415.4021 415.7339 0.0501 -1.0000 -1.0000 4831874 1576126083.80 151.4965 60.0027 32.0000 1.9810 1.9823 415.5870 415.9187 0.0502 -1.0000 -1.0000 4831952 1576126083.90 151.4965 60.0027 32.0000 1.9809 1.9822 415.6338 415.9670 0.0503 -1.0000 -1.0000 4832015 1576126084.00 151.4965 60.0027 32.0000 1.9811 1.9824 415.7345 416.0668 0.0502 -1.0000 -1.0000 4832077 1576126084.10 151.4965 60.0027 32.0000 1.9797 1.9810 415.6299 415.9626 0.0503 -1.0000 -1.0000 4832343 1576126084.20 151.4965 60.0027 32.0000 1.9806 1.9819 415.5529 415.8856 0.0502 -1.0000 -1.0000 4832406 1576126084.30 151.4965 60.0027 32.0000 1.9800 1.9813 415.4474 415.7795 0.0502 -1.0000 -1.0000 4832468 1576126084.40 151.5518 60.0027 32.0000 1.9798 1.9812 415.5733 415.9062 0.0502 -1.0000 -1.0000 4832530 1576126084.50 151.5518 60.0027 32.0000 1.9802 1.9815 415.6632 415.9953 0.0501 -1.0000 -1.0000 4832593 1576126084.60 151.5518 60.0027 32.0000 1.9803 1.9816 415.6403 415.9728 0.0502 -1.0000 -1.0000 4832843 1576126084.70 151.5518 60.0027 32.0000 1.9803 1.9816 415.5364 415.8692 0.0502 -1.0000 -1.0000 4832906 1576126084.80 151.5518 60.0027 32.0000 1.9809 1.9822 415.4772 415.8100 0.0503 -1.0000 -1.0000 4832968 1576126084.90 151.5518 60.0027 32.0000 1.9812 1.9825 415.4709 415.8036 0.0502 -1.0000 -1.0000 4833030 1576126085.00 151.4800 60.0030 32.0000 1.9808 1.9821 415.4385 415.7712 0.0503 -1.0000 -1.0000 4833093 1576126085.10 151.4800 60.0030 32.0000 1.9798 1.9811 415.6443 415.9771 0.0502 -1.0000 -1.0000 4833437 1576126085.20 151.4800 60.0030 32.0000 1.9788 1.9801 415.7162 416.0482 0.0501 -1.0000 -1.0000 4833515 1576126085.30 151.4800 60.0030 32.0000 1.9799 1.9812 415.6980 416.0310 0.0502 -1.0000 -1.0000 4833577 1576126085.40 151.4800 60.0030 32.0000 1.9799 1.9812 415.7115 416.0441 0.0502 -1.0000 -1.0000 4833640 1576126085.50 151.3909 60.0030 32.0000 1.9803 1.9816 415.5938 415.9267 0.0503 -1.0000 -1.0000 4833718 1576126085.60 151.3588 60.0030 32.0000 1.9807 1.9820 415.4745 415.8076 0.0503 -1.0000 -1.0000 4833937 1576126085.70 151.3588 60.0030 32.0000 1.9806 1.9819 415.5076 415.8402 0.0502 -1.0000 -1.0000 4833999 1576126085.80 151.3588 60.0030 32.0000 1.9800 1.9813 415.5586 415.8912 0.0502 -1.0000 -1.0000 4834077 1576126085.90 151.3588 60.0030 32.0000 1.9804 1.9817 415.6780 416.0101 0.0501 -1.0000 -1.0000 4834140 1576126086.00 151.3588 60.0030 32.0000 1.9808 1.9821 415.6125 415.9455 0.0503 -1.0000 -1.0000 4834202 1576126086.10 151.4807 60.0030 32.0000 1.9808 1.9821 415.5767 415.9097 0.0502 -1.0000 -1.0000 4834327 1576126086.20 151.4807 60.0030 32.0000 1.9811 1.9824 415.5522 415.8853 0.0504 -1.0000 -1.0000 4834390 1576126086.30 151.4807 60.0030 32.0000 1.9812 1.9825 415.5605 415.8923 0.0501 -1.0000 -1.0000 4834452 1576126086.40 151.4807 60.0030 32.0000 1.9807 1.9820 415.5947 415.9267 0.0502 -1.0000 -1.0000 4834515 1576126086.50 151.4807 60.0030 32.0000 1.9804 1.9817 415.6287 415.9606 0.0501 -1.0000 -1.0000 4834577 1576126086.60 151.5423 60.0030 32.0000 1.9801 1.9814 415.7268 416.0597 0.0502 -1.0000 -1.0000 4835327 1576126086.70 151.5423 60.0030 32.0000 1.9805 1.9818 415.6252 415.9576 0.0501 -1.0000 -1.0000 4835390 1576126086.80 151.5423 60.0030 32.0000 1.9812 1.9825 415.5732 415.9052 0.0501 -1.0000 -1.0000 4835452 1576126086.90 151.5423 60.0030 32.0000 1.9814 1.9827 415.5593 415.8926 0.0503 -1.0000 -1.0000 4835530 1576126087.00 151.5423 60.0030 32.0000 1.9810 1.9823 415.4783 415.8100 0.0501 -1.0000 -1.0000 4835593 1576126087.10 151.5393 60.0030 32.0000 1.9807 1.9820 415.5046 415.8373 0.0503 -1.0000 -1.0000 4835656 1576126087.20 151.5236 60.0030 32.0000 1.9800 1.9813 415.6049 415.9382 0.0503 -1.0000 -1.0000 4835718 1576126087.30 151.5236 60.0030 32.0000 1.9794 1.9807 415.6587 415.9919 0.0502 -1.0000 -1.0000 4835780 1576126087.40 151.5236 60.0030 32.0000 1.9792 1.9805 415.5921 415.9237 0.0501 -1.0000 -1.0000 4835843 1576126087.50 151.5236 60.0030 32.0000 1.9806 1.9819 415.4885 415.8206 0.0502 -1.0000 -1.0000 4835921 1576126087.60 151.5236 60.0030 32.0000 1.9807 1.9820 415.4557 415.7900 0.0504 -1.0000 -1.0000 4836062 1576126087.70 151.4221 60.0030 32.0000 1.9810 1.9823 415.4491 415.7817 0.0502 -1.0000 -1.0000 4836124 1576126087.80 151.4221 60.0030 32.0000 1.9808 1.9821 415.6101 415.9422 0.0501 -1.0000 -1.0000 4836187 1576126087.90 151.4221 60.0030 32.0000 1.9798 1.9811 415.5890 415.9219 0.0502 -1.0000 -1.0000 4836249 1576126088.00 151.4221 60.0030 32.0000 1.9796 1.9809 415.6050 415.9369 0.0501 -1.0000 -1.0000 4836312 1576126088.10 151.4221 60.0030 32.0000 1.9804 1.9817 415.6291 415.9611 0.0503 -1.0000 -1.0000 4836390 1576126088.20 151.4293 60.0030 32.0000 1.9812 1.9825 415.5031 415.8351 0.0501 -1.0000 -1.0000 4836452 1576126088.30 151.4338 60.0030 32.0000 1.9807 1.9820 415.4831 415.8148 0.0501 -1.0000 -1.0000 4836530 1576126088.40 151.4338 60.0030 32.0000 1.9795 1.9808 415.5679 415.8997 0.0501 -1.0000 -1.0000 4836593 1576126088.50 151.4338 60.0030 32.0000 1.9799 1.9812 415.6387 415.9716 0.0503 -1.0000 -1.0000 4836655 1576126088.60 151.4338 60.0030 32.0000 1.9805 1.9818 415.6240 415.9568 0.0502 -1.0000 -1.0000 4836718 1576126088.70 151.4338 60.0030 32.0000 1.9805 1.9818 415.5188 415.8512 0.0501 -1.0000 -1.0000 4836843 1576126088.80 151.4338 60.0030 32.0000 1.9816 1.9829 415.4524 415.7846 0.0502 -1.0000 -1.0000 4836921 1576126088.90 151.4338 60.0030 32.0000 1.9813 1.9826 415.4622 415.7940 0.0501 -1.0000 -1.0000 4836983 1576126089.00 151.4338 60.0030 32.0000 1.9799 1.9812 415.6965 416.0290 0.0502 -1.0000 -1.0000 4837046 1576126089.10 151.4338 60.0030 32.0000 1.9801 1.9814 415.6661 415.9988 0.0502 -1.0000 -1.0000 4837109 1576126089.20 151.4338 60.0030 32.0000 1.9798 1.9811 415.6017 415.9343 0.0502 -1.0000 -1.0000 4837359 1576126089.30 151.4631 60.0030 32.0000 1.9797 1.9810 415.5948 415.9270 0.0502 -1.0000 -1.0000 4837421 1576126089.40 151.4770 60.0030 32.0000 1.9802 1.9815 415.5026 415.8355 0.0502 -1.0000 -1.0000 4837483 1576126089.50 151.4770 60.0030 32.0000 1.9804 1.9817 415.4318 415.7643 0.0502 -1.0000 -1.0000 4837562 1576126089.60 151.4770 60.0030 32.0000 1.9809 1.9822 415.5109 415.8439 0.0503 -1.0000 -1.0000 4837624 1576126089.70 151.4770 60.0030 32.0000 1.9796 1.9809 415.4504 415.7828 0.0501 -1.0000 -1.0000 4837843 1576126089.80 151.4770 60.0030 32.0000 1.9799 1.9813 415.6779 416.0111 0.0503 -1.0000 -1.0000 4837921 1576126089.90 151.5294 60.0035 32.0000 1.9797 1.9810 415.7185 416.0510 0.0501 -1.0000 -1.0000 4837983 1576126090.00 151.5294 60.0035 32.0000 1.9791 1.9804 415.6710 416.0037 0.0504 -1.0000 -1.0000 4838046 1576126090.10 151.5294 60.0035 32.0000 1.9800 1.9813 415.5807 415.9143 0.0503 -1.0000 -1.0000 4838124 1576126090.20 151.5294 60.0035 32.0000 1.9800 1.9813 415.6091 415.9417 0.0502 -1.0000 -1.0000 4838343 1576126090.30 151.5294 60.0035 32.0000 1.9797 1.9810 415.6310 415.9627 0.0501 -1.0000 -1.0000 4838421 1576126090.40 151.5294 60.0035 32.0000 1.9796 1.9809 415.6379 415.9697 0.0501 -1.0000 -1.0000 4838483 1576126090.50 151.4392 60.0035 32.0000 1.9807 1.9820 415.5591 415.8910 0.0501 -1.0000 -1.0000 4838546 1576126090.60 151.4179 60.0035 32.0000 1.9813 1.9826 415.3800 415.7122 0.0502 -1.0000 -1.0000 4838624 1576126090.70 151.4179 60.0035 32.0000 1.9809 1.9822 415.4189 415.7519 0.0503 -1.0000 -1.0000 4838843 1576126090.80 151.4179 60.0035 32.0000 1.9808 1.9821 415.4871 415.8197 0.0502 -1.0000 -1.0000 4838906 1576126090.90 151.4179 60.0035 32.0000 1.9799 1.9812 415.6306 415.9634 0.0502 -1.0000 -1.0000 4838983 1576126091.00 151.4179 60.0035 32.0000 1.9802 1.9815 415.6637 415.9965 0.0502 -1.0000 -1.0000 4839046 1576126091.10 151.3989 60.0035 32.0000 1.9799 1.9812 415.5354 415.8688 0.0504 -1.0000 -1.0000 4839109 1576126091.20 151.3989 60.0035 32.0000 1.9804 1.9817 415.4377 415.7708 0.0503 -1.0000 -1.0000 4839359 1576126091.30 151.3989 60.0035 32.0000 1.9807 1.9820 415.5398 415.8725 0.0502 -1.0000 -1.0000 4839421 1576126091.40 151.3989 60.0035 32.0000 1.9804 1.9817 415.6601 415.9918 0.0501 -1.0000 -1.0000 4839483 1576126091.50 151.3989 60.0035 32.0000 1.9794 1.9807 415.5759 415.9086 0.0503 -1.0000 -1.0000 4839546 1576126091.60 151.4566 60.0035 32.0000 1.9804 1.9817 415.4800 415.8123 0.0501 -1.0000 -1.0000 4839609 1576126091.70 151.5068 60.0035 32.0000 1.9807 1.9820 415.4746 415.8072 0.0503 -1.0000 -1.0000 4839843 1576126091.80 151.5068 60.0035 32.0000 1.9804 1.9817 415.4695 415.8024 0.0502 -1.0000 -1.0000 4839921 1576126091.90 151.5068 60.0035 32.0000 1.9806 1.9819 415.4943 415.8280 0.0505 -1.0000 -1.0000 4839983 1576126092.00 151.5068 60.0035 32.0000 1.9801 1.9814 415.5631 415.8953 0.0502 -1.0000 -1.0000 4840077 1576126092.10 151.5068 60.0035 32.0000 1.9799 1.9812 415.6633 415.9961 0.0503 -1.0000 -1.0000 4840140 1576126092.20 151.5277 60.0035 32.0000 1.9801 1.9814 415.6015 415.9341 0.0501 -1.0000 -1.0000 4840562 1576126092.30 151.5277 60.0035 32.0000 1.9803 1.9816 415.6082 415.9413 0.0502 -1.0000 -1.0000 4840640 1576126092.40 151.5277 60.0035 32.0000 1.9817 1.9830 415.5320 415.8641 0.0502 -1.0000 -1.0000 4840702 1576126092.50 151.5277 60.0035 32.0000 1.9820 1.9833 415.5192 415.8514 0.0502 -1.0000 -1.0000 4840765 1576126092.60 151.5277 60.0035 32.0000 1.9805 1.9818 415.5156 415.8470 0.0500 -1.0000 -1.0000 4840843 1576126092.70 151.4818 60.0035 32.0000 1.9801 1.9814 415.6577 415.9894 0.0501 -1.0000 -1.0000 4840906 1576126092.80 151.4818 60.0035 32.0000 1.9794 1.9807 415.6114 415.9434 0.0501 -1.0000 -1.0000 4841077 1576126092.90 151.4818 60.0035 32.0000 1.9793 1.9806 415.6185 415.9516 0.0503 -1.0000 -1.0000 4841156 1576126093.00 151.4818 60.0035 32.0000 1.9804 1.9817 415.5883 415.9213 0.0503 -1.0000 -1.0000 4841218 1576126093.10 151.4818 60.0035 32.0000 1.9803 1.9816 415.5401 415.8731 0.0502 -1.0000 -1.0000 4841280 1576126093.20 151.4752 60.0035 32.0000 1.9809 1.9822 415.4390 415.7713 0.0502 -1.0000 -1.0000 4841359 1576126093.30 151.4643 60.0035 32.0000 1.9804 1.9817 415.5432 415.8759 0.0502 -1.0000 -1.0000 4841593 1576126093.40 151.4643 60.0035 32.0000 1.9792 1.9805 415.6262 415.9591 0.0503 -1.0000 -1.0000 4841656 1576126093.50 151.4643 60.0035 32.0000 1.9801 1.9815 415.6611 415.9937 0.0502 -1.0000 -1.0000 4841733 1576126093.60 151.4643 60.0035 32.0000 1.9809 1.9822 415.4371 415.7694 0.0502 -1.0000 -1.0000 4841796 1576126093.70 151.4643 60.0035 32.0000 1.9808 1.9821 415.3925 415.7250 0.0502 -1.0000 -1.0000 4841859 1576126093.80 151.4491 60.0035 32.0000 1.9804 1.9817 415.5357 415.8687 0.0503 -1.0000 -1.0000 4842093 1576126093.90 151.4491 60.0035 32.0000 1.9803 1.9816 415.6839 416.0161 0.0501 -1.0000 -1.0000 4842156 1576126094.00 151.4491 60.0035 32.0000 1.9807 1.9820 415.6763 416.0087 0.0502 -1.0000 -1.0000 4842218 1576126094.10 151.4491 60.0035 32.0000 1.9808 1.9821 415.5773 415.9099 0.0502 -1.0000 -1.0000 4842280 1576126094.20 151.4491 60.0035 32.0000 1.9811 1.9824 415.4865 415.8191 0.0502 -1.0000 -1.0000 4842343 1576126094.30 151.5557 60.0035 32.0000 1.9811 1.9824 415.4247 415.7567 0.0502 -1.0000 -1.0000 4842593 1576126094.40 151.5641 60.0035 32.0000 1.9806 1.9819 415.6073 415.9404 0.0502 -1.0000 -1.0000 4842640 1576126094.50 151.5641 60.0035 32.0000 1.9801 1.9814 415.6402 415.9725 0.0502 -1.0000 -1.0000 4842702 1576126094.60 151.5641 60.0035 32.0000 1.9803 1.9816 415.6054 415.9388 0.0503 -1.0000 -1.0000 4842780 1576126094.70 151.5641 60.0035 32.0000 1.9804 1.9817 415.6807 416.0141 0.0504 -1.0000 -1.0000 4842843 1576126094.80 151.5641 60.0035 32.0000 1.9806 1.9819 415.4564 415.7900 0.0503 -1.0000 -1.0000 4844171 1576126094.90 151.5950 60.0032 32.0000 1.9816 1.9829 415.4791 415.8126 0.0504 -1.0000 -1.0000 4844233 1576126095.00 151.6057 60.0032 32.0000 1.9807 1.9820 415.5811 415.9138 0.0502 -1.0000 -1.0000 4844296 1576126095.10 151.6057 60.0032 32.0000 1.9802 1.9815 415.6277 415.9607 0.0503 -1.0000 -1.0000 4844359 1576126095.20 151.6057 60.0032 32.0000 1.9804 1.9817 415.7552 416.0879 0.0502 -1.0000 -1.0000 4844437 1576126095.30 151.6057 60.0032 32.0000 1.9802 1.9816 415.7731 416.1053 0.0503 -1.0000 -1.0000 4844499 1576126095.40 151.6057 60.0032 32.0000 1.9805 1.9818 415.6539 415.9880 0.0504 -1.0000 -1.0000 4844562 1576126095.50 151.6676 60.0032 32.0000 1.9816 1.9829 415.4975 415.8296 0.0501 -1.0000 -1.0000 4844640 1576126095.60 151.6676 60.0032 32.0000 1.9820 1.9833 415.5950 415.9288 0.0504 -1.0000 -1.0000 4844703 1576126095.70 151.6676 60.0032 32.0000 1.9814 1.9827 415.5994 415.9323 0.0502 -1.0000 -1.0000 4844765 1576126095.80 151.6676 60.0032 32.0000 1.9809 1.9822 415.6713 416.0036 0.0501 -1.0000 -1.0000 4844827 1576126095.90 151.6676 60.0032 32.0000 1.9817 1.9830 415.5541 415.8858 0.0501 -1.0000 -1.0000 4844890 1576126096.00 151.5451 60.0032 32.0000 1.9824 1.9837 415.5323 415.8650 0.0502 -1.0000 -1.0000 4844952 1576126096.10 151.5451 60.0032 32.0000 1.9823 1.9836 415.5733 415.9061 0.0504 -1.0000 -1.0000 4845030 1576126096.20 151.5451 60.0032 32.0000 1.9817 1.9830 415.6792 416.0116 0.0501 -1.0000 -1.0000 4845093 1576126096.30 151.5451 60.0032 32.0000 1.9808 1.9821 415.6704 416.0025 0.0501 -1.0000 -1.0000 4845171 1576126096.40 151.5451 60.0032 32.0000 1.9805 1.9818 415.7201 416.0528 0.0503 -1.0000 -1.0000 4845233 1576126096.50 151.5451 60.0032 32.0000 1.9809 1.9822 415.6947 416.0281 0.0503 -1.0000 -1.0000 4845296 1576126096.60 151.4814 60.0032 32.0000 1.9806 1.9819 415.6586 415.9923 0.0503 -1.0000 -1.0000 4845374 1576126096.70 151.4814 60.0032 32.0000 1.9809 1.9822 415.4195 415.7518 0.0502 -1.0000 -1.0000 4845437 1576126096.80 151.4814 60.0032 32.0000 1.9813 1.9826 415.5403 415.8732 0.0502 -1.0000 -1.0000 4845499 1576126096.90 151.4814 60.0032 32.0000 1.9808 1.9822 415.6384 415.9703 0.0501 -1.0000 -1.0000 4845562 1576126097.00 151.4814 60.0032 32.0000 1.9802 1.9815 415.6032 415.9365 0.0503 -1.0000 -1.0000 4845640 1576126097.10 151.4814 60.0032 32.0000 1.9805 1.9818 415.5653 415.8984 0.0502 -1.0000 -1.0000 4845703 1576126097.20 151.4814 60.0032 32.0000 1.9809 1.9822 415.5362 415.8678 0.0500 -1.0000 -1.0000 4845765 1576126097.30 151.4814 60.0032 32.0000 1.9813 1.9826 415.4646 415.7980 0.0503 -1.0000 -1.0000 4845827 1576126097.40 151.4814 60.0032 32.0000 1.9815 1.9828 415.6136 415.9468 0.0503 -1.0000 -1.0000 4845890 1576126097.50 151.4814 60.0032 32.0000 1.9800 1.9813 415.6992 416.0325 0.0503 -1.0000 -1.0000 4845968 1576126097.60 151.4796 60.0032 32.0000 1.9803 1.9816 415.6443 415.9758 0.0500 -1.0000 -1.0000 4846030 1576126097.70 151.4653 60.0032 32.0000 1.9808 1.9821 415.5060 415.8380 0.0502 -1.0000 -1.0000 4846093 1576126097.80 151.4653 60.0032 32.0000 1.9807 1.9820 415.5577 415.8907 0.0503 -1.0000 -1.0000 4846171 1576126097.90 151.4653 60.0032 32.0000 1.9803 1.9816 415.5496 415.8826 0.0503 -1.0000 -1.0000 4846843 1576126098.00 151.4653 60.0032 32.0000 1.9799 1.9812 415.6029 415.9364 0.0503 -1.0000 -1.0000 4846906 1576126098.10 151.4653 60.0032 32.0000 1.9788 1.9801 415.6149 415.9473 0.0502 -1.0000 -1.0000 4846983 1576126098.20 151.4653 60.0032 32.0000 1.9801 1.9814 415.5587 415.8910 0.0502 -1.0000 -1.0000 4847046 1576126098.30 151.4653 60.0032 32.0000 1.9810 1.9823 415.4785 415.8117 0.0503 -1.0000 -1.0000 4847109 1576126098.40 151.4653 60.0032 32.0000 1.9819 1.9832 415.5236 415.8567 0.0502 -1.0000 -1.0000 4847171 1576126098.50 151.5281 60.0032 32.0000 1.9814 1.9827 415.5402 415.8725 0.0502 -1.0000 -1.0000 4847233 1576126098.60 151.5281 60.0032 32.0000 1.9795 1.9809 415.6665 415.9991 0.0502 -1.0000 -1.0000 4847312 1576126098.70 151.5281 60.0032 32.0000 1.9801 1.9814 415.6506 415.9839 0.0503 -1.0000 -1.0000 4847374 1576126098.80 151.5281 60.0032 32.0000 1.9806 1.9819 415.6325 415.9649 0.0502 -1.0000 -1.0000 4847437 1576126098.90 151.5281 60.0032 32.0000 1.9813 1.9826 415.5676 415.9003 0.0502 -1.0000 -1.0000 4847515 1576126099.00 151.5216 60.0032 32.0000 1.9815 1.9828 415.4693 415.8024 0.0503 -1.0000 -1.0000 4847577 1576126099.10 151.4413 60.0032 32.0000 1.9807 1.9820 415.4852 415.8187 0.0502 -1.0000 -1.0000 4847640 1576126099.20 151.4413 60.0032 32.0000 1.9801 1.9814 415.6275 415.9594 0.0503 -1.0000 -1.0000 4847703 1576126099.30 151.4413 60.0032 32.0000 1.9803 1.9817 415.6585 415.9917 0.0503 -1.0000 -1.0000 4847765 1576126099.40 151.4413 60.0032 32.0000 1.9807 1.9820 415.5102 415.8438 0.0504 -1.0000 -1.0000 4847827 1576126099.50 151.4413 60.0032 32.0000 1.9818 1.9831 415.5128 415.8461 0.0503 -1.0000 -1.0000 4847906 1576126099.60 151.4181 60.0026 32.0000 1.9805 1.9818 415.5193 415.8521 0.0503 -1.0000 -1.0000 4847968 1576126099.70 151.4181 60.0026 32.0000 1.9805 1.9818 415.5432 415.8764 0.0502 -1.0000 -1.0000 4848030 1576126099.80 151.4181 60.0026 32.0000 1.9798 1.9811 415.6540 415.9876 0.0504 -1.0000 -1.0000 4848109 1576126099.90 151.4181 60.0026 32.0000 1.9800 1.9814 415.6789 416.0124 0.0503 -1.0000 -1.0000 4848171 1576126100.00 151.4181 60.0026 32.0000 1.9805 1.9818 415.5189 415.8518 0.0503 -1.0000 -1.0000 4848593 1576126100.10 151.4181 60.0026 32.0000 1.9807 1.9820 415.5085 415.8425 0.0503 -1.0000 -1.0000 4848671 1576126100.20 151.5533 60.0026 32.0000 1.9809 1.9822 415.5087 415.8408 0.0502 -1.0000 -1.0000 4848749 1576126100.30 151.5533 60.0026 32.0000 1.9802 1.9815 415.6760 416.0094 0.0503 -1.0000 -1.0000 4848812 1576126100.40 151.5533 60.0026 32.0000 1.9800 1.9813 415.7183 416.0508 0.0501 -1.0000 -1.0000 4848874 1576126100.50 151.5533 60.0026 32.0000 1.9802 1.9815 415.6279 415.9598 0.0502 -1.0000 -1.0000 4848937 1576126100.60 151.5533 60.0026 32.0000 1.9804 1.9817 415.5324 415.8655 0.0504 -1.0000 -1.0000 4849015 1576126100.70 151.4888 60.0026 32.0000 1.9806 1.9819 415.4931 415.8258 0.0501 -1.0000 -1.0000 4849077 1576126100.80 151.4786 60.0026 32.0000 1.9800 1.9814 415.5300 415.8639 0.0504 -1.0000 -1.0000 4849140 1576126100.90 151.4786 60.0026 32.0000 1.9796 1.9809 415.6655 415.9988 0.0503 -1.0000 -1.0000 4849218 1576126101.00 151.4786 60.0026 32.0000 1.9796 1.9809 415.7084 416.0413 0.0503 -1.0000 -1.0000 4849390 1576126101.10 151.4786 60.0026 32.0000 1.9803 1.9816 415.6470 415.9797 0.0502 -1.0000 -1.0000 4849452 1576126101.20 151.4786 60.0026 32.0000 1.9805 1.9818 415.5849 415.9175 0.0502 -1.0000 -1.0000 4849530 1576126101.30 151.3982 60.0026 32.0000 1.9800 1.9813 415.5420 415.8751 0.0503 -1.0000 -1.0000 4849593 1576126101.40 151.3982 60.0026 32.0000 1.9809 1.9822 415.4621 415.7944 0.0502 -1.0000 -1.0000 4849656 1576126101.50 151.3982 60.0026 32.0000 1.9809 1.9822 415.5692 415.9022 0.0503 -1.0000 -1.0000 4849859 1576126101.60 151.3982 60.0026 32.0000 1.9796 1.9809 415.6765 416.0095 0.0503 -1.0000 -1.0000 4849921 1576126101.70 151.3982 60.0026 32.0000 1.9801 1.9815 415.6183 415.9510 0.0502 -1.0000 -1.0000 4849983 1576126101.80 151.3982 60.0026 32.0000 1.9806 1.9819 415.6243 415.9570 0.0503 -1.0000 -1.0000 4850062 1576126101.90 151.4284 60.0026 32.0000 1.9812 1.9825 415.5079 415.8415 0.0504 -1.0000 -1.0000 4850124 1576126102.00 151.4567 60.0026 32.0000 1.9816 1.9829 415.5265 415.8594 0.0503 -1.0000 -1.0000 4850187 1576126102.10 151.4567 60.0026 32.0000 1.9805 1.9818 415.6647 415.9967 0.0501 -1.0000 -1.0000 4850843 1576126102.20 151.4567 60.0026 32.0000 1.9802 1.9815 415.7654 416.0994 0.0503 -1.0000 -1.0000 4850906 1576126102.30 151.4567 60.0026 32.0000 1.9803 1.9816 415.7879 416.1204 0.0502 -1.0000 -1.0000 4850983 1576126102.40 151.4567 60.0026 32.0000 1.9807 1.9820 415.7503 416.0839 0.0504 -1.0000 -1.0000 4851046 1576126102.50 151.5696 60.0026 32.0000 1.9807 1.9820 415.5039 415.8379 0.0504 -1.0000 -1.0000 4851109 1576126102.60 151.5696 60.0026 32.0000 1.9806 1.9819 415.4931 415.8259 0.0502 -1.0000 -1.0000 4851312 1576126102.70 151.5696 60.0026 32.0000 1.9811 1.9824 415.5009 415.8330 0.0501 -1.0000 -1.0000 4851374 1576126102.80 151.5696 60.0026 32.0000 1.9804 1.9817 415.5287 415.8618 0.0503 -1.0000 -1.0000 4851452 1576126102.90 151.5696 60.0026 32.0000 1.9796 1.9809 415.7217 416.0556 0.0504 -1.0000 -1.0000 4851530 1576126103.00 151.5696 60.0026 32.0000 1.9807 1.9820 415.5720 415.9053 0.0503 -1.0000 -1.0000 4851577 1576126103.10 151.5241 60.0026 32.0000 1.9810 1.9823 415.5118 415.8450 0.0503 -1.0000 -1.0000 4851812 1576126103.20 151.5241 60.0026 32.0000 1.9803 1.9816 415.5304 415.8633 0.0502 -1.0000 -1.0000 4851921 1576126103.30 151.5241 60.0026 32.0000 1.9799 1.9812 415.5374 415.8697 0.0502 -1.0000 -1.0000 4851983 1576126103.40 151.5241 60.0026 32.0000 1.9800 1.9813 415.6026 415.9355 0.0503 -1.0000 -1.0000 4852046 1576126103.50 151.5241 60.0026 32.0000 1.9794 1.9807 415.6820 416.0153 0.0503 -1.0000 -1.0000 4852109 1576126103.60 151.5146 60.0026 32.0000 1.9796 1.9809 415.6190 415.9523 0.0503 -1.0000 -1.0000 4852171 1576126103.70 151.4890 60.0026 32.0000 1.9805 1.9818 415.6666 416.0003 0.0504 -1.0000 -1.0000 4852249 1576126103.80 151.4890 60.0026 32.0000 1.9808 1.9821 415.4997 415.8327 0.0502 -1.0000 -1.0000 4852312 1576126103.90 151.4890 60.0026 32.0000 1.9805 1.9818 415.5353 415.8676 0.0502 -1.0000 -1.0000 4852374 1576126104.00 151.4890 60.0026 32.0000 1.9809 1.9822 415.5545 415.8873 0.0503 -1.0000 -1.0000 4852437 1576126104.10 151.4890 60.0026 32.0000 1.9801 1.9814 415.6671 416.0005 0.0503 -1.0000 -1.0000 4852515 1576126104.20 151.4271 60.0026 32.0000 1.9801 1.9814 415.5828 415.9156 0.0502 -1.0000 -1.0000 4852577 1576126104.30 151.4271 60.0026 32.0000 1.9799 1.9812 415.6899 416.0225 0.0502 -1.0000 -1.0000 4852656 1576126104.40 151.4271 60.0026 32.0000 1.9809 1.9822 415.5530 415.8861 0.0503 -1.0000 -1.0000 4852718 1576126104.50 151.4271 60.0026 32.0000 1.9808 1.9821 415.5275 415.8620 0.0505 -1.0000 -1.0000 4852780 1576126104.60 151.4271 60.0026 32.0000 1.9809 1.9823 415.5495 415.8828 0.0503 -1.0000 -1.0000 4852859 1576126104.70 151.4799 60.0027 32.0000 1.9807 1.9820 415.5573 415.8911 0.0504 -1.0000 -1.0000 4852921 1576126104.80 151.5047 60.0027 32.0000 1.9803 1.9816 415.5694 415.9024 0.0503 -1.0000 -1.0000 4852983 1576126104.90 151.5047 60.0027 32.0000 1.9802 1.9815 415.6709 416.0040 0.0503 -1.0000 -1.0000 4853062 1576126105.00 151.5047 60.0027 32.0000 1.9806 1.9819 415.6890 416.0226 0.0504 -1.0000 -1.0000 4853124 1576126105.10 151.5047 60.0027 32.0000 1.9803 1.9816 415.6871 416.0209 0.0503 -1.0000 -1.0000 4853374 1576126105.20 151.5047 60.0027 32.0000 1.9809 1.9822 415.5048 415.8378 0.0503 -1.0000 -1.0000 4853437 1576126105.30 151.5047 60.0027 32.0000 1.9803 1.9817 415.5825 415.9147 0.0501 -1.0000 -1.0000 4853499 1576126105.40 151.5047 60.0027 32.0000 1.9804 1.9817 415.6955 416.0287 0.0503 -1.0000 -1.0000 4853562 1576126105.50 151.4506 60.0027 32.0000 1.9797 1.9810 415.6844 416.0180 0.0503 -1.0000 -1.0000 4853640 1576126105.60 151.4506 60.0027 32.0000 1.9798 1.9811 415.6595 415.9927 0.0502 -1.0000 -1.0000 4853702 1576126105.70 151.4506 60.0027 32.0000 1.9799 1.9812 415.5352 415.8673 0.0502 -1.0000 -1.0000 4853843 1576126105.80 151.4506 60.0027 32.0000 1.9805 1.9818 415.5534 415.8866 0.0503 -1.0000 -1.0000 4853906 1576126105.90 151.4506 60.0027 32.0000 1.9812 1.9825 415.4986 415.8308 0.0501 -1.0000 -1.0000 4853968 1576126106.00 151.4802 60.0027 32.0000 1.9801 1.9814 415.5116 415.8449 0.0503 -1.0000 -1.0000 4854030 1576126106.10 151.4844 60.0027 32.0000 1.9800 1.9813 415.6457 415.9789 0.0503 -1.0000 -1.0000 4854109 1576126106.20 151.4844 60.0027 32.0000 1.9800 1.9813 415.6612 415.9938 0.0502 -1.0000 -1.0000 4854827 1576126106.30 151.4844 60.0027 32.0000 1.9804 1.9817 415.5102 415.8435 0.0504 -1.0000 -1.0000 4854906 1576126106.40 151.4844 60.0027 32.0000 1.9807 1.9820 415.4575 415.7918 0.0504 -1.0000 -1.0000 4854968 1576126106.50 151.4844 60.0027 32.0000 1.9793 1.9807 415.5014 415.8339 0.0502 -1.0000 -1.0000 4855030 1576126106.60 151.4010 60.0027 32.0000 1.9807 1.9820 415.5982 415.9314 0.0503 -1.0000 -1.0000 4855109 1576126106.70 151.4010 60.0027 32.0000 1.9801 1.9814 415.6787 416.0123 0.0503 -1.0000 -1.0000 4855749 1576126106.80 151.4010 60.0027 32.0000 1.9801 1.9814 415.6832 416.0157 0.0502 -1.0000 -1.0000 4855812 1576126106.90 151.4010 60.0027 32.0000 1.9808 1.9821 415.6415 415.9749 0.0504 -1.0000 -1.0000 4855890 1576126107.00 151.4010 60.0027 32.0000 1.9811 1.9824 415.5485 415.8823 0.0504 -1.0000 -1.0000 4855952 1576126107.10 151.4135 60.0027 32.0000 1.9812 1.9825 415.5655 415.8990 0.0502 -1.0000 -1.0000 4856015 1576126107.20 151.4407 60.0027 32.0000 1.9809 1.9822 415.5936 415.9264 0.0504 -1.0000 -1.0000 4856093 1576126107.30 151.4407 60.0027 32.0000 1.9805 1.9818 415.6901 416.0235 0.0503 -1.0000 -1.0000 4856156 1576126107.40 151.4407 60.0027 32.0000 1.9802 1.9815 415.7183 416.0517 0.0504 -1.0000 -1.0000 4856218 1576126107.50 151.4407 60.0027 32.0000 1.9812 1.9826 415.5128 415.8475 0.0505 -1.0000 -1.0000 4856280 1576126107.60 151.4407 60.0027 32.0000 1.9811 1.9824 415.4914 415.8251 0.0504 -1.0000 -1.0000 4856359 1576126107.70 151.4698 60.0027 32.0000 1.9809 1.9823 415.5248 415.8580 0.0503 -1.0000 -1.0000 4856421 1576126107.80 151.4698 60.0027 32.0000 1.9803 1.9817 415.6208 415.9542 0.0503 -1.0000 -1.0000 4856483 1576126107.90 151.4698 60.0027 32.0000 1.9808 1.9821 415.6911 416.0248 0.0504 -1.0000 -1.0000 4856546 1576126108.00 151.4698 60.0027 32.0000 1.9806 1.9819 415.6889 416.0230 0.0504 -1.0000 -1.0000 4856608 1576126108.10 151.4698 60.0027 32.0000 1.9802 1.9815 415.6709 416.0040 0.0503 -1.0000 -1.0000 4856687 1576126108.20 151.4852 60.0027 32.0000 1.9807 1.9820 415.5661 415.8985 0.0502 -1.0000 -1.0000 4856749 1576126108.30 151.4919 60.0027 32.0000 1.9810 1.9823 415.5390 415.8711 0.0502 -1.0000 -1.0000 4856827 1576126108.40 151.4919 60.0027 32.0000 1.9816 1.9829 415.5339 415.8666 0.0502 -1.0000 -1.0000 4856890 1576126108.50 151.4919 60.0027 32.0000 1.9814 1.9827 415.5296 415.8628 0.0504 -1.0000 -1.0000 4856952 1576126108.60 151.4919 60.0027 32.0000 1.9810 1.9823 415.7095 416.0427 0.0503 -1.0000 -1.0000 4857015 1576126108.70 151.4919 60.0027 32.0000 1.9801 1.9814 415.6769 416.0108 0.0504 -1.0000 -1.0000 4857359 1576126108.80 151.4919 60.0027 32.0000 1.9805 1.9818 415.5579 415.8908 0.0502 -1.0000 -1.0000 4857421 1576126108.90 151.4919 60.0027 32.0000 1.9804 1.9817 415.5209 415.8535 0.0505 -1.0000 -1.0000 4857499 1576126109.00 151.4919 60.0027 32.0000 1.9812 1.9825 415.4807 415.8134 0.0503 -1.0000 -1.0000 4857562 1576126109.10 151.4919 60.0027 32.0000 1.9806 1.9820 415.6515 415.9849 0.0503 -1.0000 -1.0000 4857624 1576126109.20 151.4919 60.0027 32.0000 1.9799 1.9812 415.7281 416.0615 0.0503 -1.0000 -1.0000 4857906 1576126109.30 151.4919 60.0027 32.0000 1.9803 1.9816 415.6295 415.9620 0.0502 -1.0000 -1.0000 4857968 1576126109.40 151.4919 60.0027 32.0000 1.9803 1.9816 415.5730 415.9060 0.0503 -1.0000 -1.0000 4858030 1576126109.50 151.4919 60.0027 32.0000 1.9810 1.9824 415.5011 415.8345 0.0503 -1.0000 -1.0000 4858109 1576126109.60 151.4655 60.0027 32.0000 1.9806 1.9819 415.4746 415.8067 0.0502 -1.0000 -1.0000 4858171 1576126109.70 151.4655 60.0027 32.0000 1.9812 1.9825 415.6020 415.9354 0.0503 -1.0000 -1.0000 4858343 1576126109.80 151.4655 60.0027 32.0000 1.9806 1.9819 415.7583 416.0917 0.0503 -1.0000 -1.0000 4858406 1576126109.90 151.4655 60.0027 32.0000 1.9803 1.9816 415.7103 416.0441 0.0504 -1.0000 -1.0000 4858468 1576126110.00 151.4655 60.0027 32.0000 1.9805 1.9819 415.6407 415.9739 0.0504 -1.0000 -1.0000 4858530 1576126110.10 151.4655 60.0027 32.0000 1.9806 1.9820 415.5736 415.9062 0.0503 -1.0000 -1.0000 4858609 1576126110.20 151.4431 60.0027 32.0000 1.9817 1.9830 415.5707 415.9038 0.0503 -1.0000 -1.0000 4858671 1576126110.30 151.4431 60.0027 32.0000 1.9812 1.9825 415.5595 415.8933 0.0504 -1.0000 -1.0000 4858859 1576126110.40 151.4431 60.0027 32.0000 1.9815 1.9828 415.5522 415.8862 0.0505 -1.0000 -1.0000 4858921 1576126110.50 151.4431 60.0027 32.0000 1.9803 1.9816 415.7091 416.0426 0.0503 -1.0000 -1.0000 4858983 1576126110.60 151.4431 60.0027 32.0000 1.9804 1.9817 415.7251 416.0582 0.0503 -1.0000 -1.0000 4859046 1576126110.70 151.5271 60.0027 32.0000 1.9802 1.9815 415.6981 416.0320 0.0504 -1.0000 -1.0000 4859109 1576126110.80 151.5597 60.0027 32.0000 1.9808 1.9821 415.5745 415.9081 0.0503 -1.0000 -1.0000 4859359 1576126110.90 151.5597 60.0027 32.0000 1.9812 1.9825 415.5349 415.8685 0.0504 -1.0000 -1.0000 4859421 1576126111.00 151.5597 60.0027 32.0000 1.9804 1.9817 415.6326 415.9657 0.0503 -1.0000 -1.0000 4859483 1576126111.10 151.5597 60.0027 32.0000 1.9806 1.9819 415.7382 416.0712 0.0502 -1.0000 -1.0000 4859546 1576126111.20 151.5587 60.0027 32.0000 1.9803 1.9816 415.6868 416.0195 0.0503 -1.0000 -1.0000 4859624 1576126111.30 151.5271 60.0027 32.0000 1.9807 1.9820 415.5677 415.9004 0.0503 -1.0000 -1.0000 4900405 1576126111.40 151.5271 60.0027 32.0000 1.9808 1.9821 415.4937 415.8274 0.0503 -1.0000 -1.0000 4900483 1576126111.50 151.5271 60.0027 32.0000 1.9814 1.9827 415.4557 415.7891 0.0504 -1.0000 -1.0000 4900546 1576126111.60 151.5271 60.0027 32.0000 1.9806 1.9819 415.5617 415.8939 0.0501 -1.0000 -1.0000 4900608 1576126111.70 151.5271 60.0027 32.0000 1.9800 1.9813 415.6918 416.0238 0.0502 -1.0000 -1.0000 4900671 1576126111.80 151.4933 60.0027 32.0000 1.9801 1.9814 415.6551 415.9886 0.0504 -1.0000 -1.0000 4900749 1576126111.90 151.4933 60.0027 32.0000 1.9804 1.9817 415.5571 415.8915 0.0505 -1.0000 -1.0000 4900812 1576126112.00 151.4933 60.0027 32.0000 1.9815 1.9828 415.5072 415.8407 0.0504 -1.0000 -1.0000 4900874 1576126112.10 151.4933 60.0027 32.0000 1.9800 1.9813 415.7205 416.0546 0.0504 -1.0000 -1.0000 4900952 1576126112.20 151.4933 60.0027 32.0000 1.9794 1.9807 415.7405 416.0739 0.0503 -1.0000 -1.0000 4901015 1576126112.30 151.4933 60.0027 32.0000 1.9803 1.9816 415.6408 415.9740 0.0503 -1.0000 -1.0000 4901093 1576126112.40 151.4371 60.0027 32.0000 1.9813 1.9826 415.6021 415.9352 0.0503 -1.0000 -1.0000 4901140 1576126112.50 151.4371 60.0027 32.0000 1.9812 1.9825 415.5745 415.9073 0.0503 -1.0000 -1.0000 4901218 1576126112.60 151.4371 60.0027 32.0000 1.9806 1.9819 415.5074 415.8403 0.0503 -1.0000 -1.0000 4901280 1576126112.70 151.4371 60.0027 32.0000 1.9804 1.9817 415.5553 415.8886 0.0503 -1.0000 -1.0000 4901343 1576126112.80 151.4371 60.0027 32.0000 1.9795 1.9808 415.6586 415.9916 0.0503 -1.0000 -1.0000 4901406 1576126112.90 151.4371 60.0027 32.0000 1.9799 1.9812 415.7082 416.0421 0.0504 -1.0000 -1.0000 4901483 1576126113.00 151.4821 60.0027 32.0000 1.9799 1.9812 415.6838 416.0158 0.0502 -1.0000 -1.0000 4901546 1576126113.10 151.5505 60.0027 32.0000 1.9807 1.9820 415.6264 415.9593 0.0502 -1.0000 -1.0000 4901609 1576126113.20 151.5505 60.0027 32.0000 1.9810 1.9824 415.6730 416.0061 0.0503 -1.0000 -1.0000 4901687 1576126113.30 151.5505 60.0027 32.0000 1.9806 1.9819 415.8007 416.1335 0.0501 -1.0000 -1.0000 4901890 1576126113.40 151.5505 60.0027 32.0000 1.9799 1.9812 415.7384 416.0721 0.0503 -1.0000 -1.0000 4901952 1576126113.50 151.5505 60.0027 32.0000 1.9802 1.9815 415.6405 415.9732 0.0503 -1.0000 -1.0000 4902015 1576126113.60 151.5505 60.0027 32.0000 1.9803 1.9816 415.5498 415.8824 0.0502 -1.0000 -1.0000 4902077 1576126113.70 151.5505 60.0027 32.0000 1.9802 1.9815 415.5092 415.8430 0.0504 -1.0000 -1.0000 4902156 1576126113.80 151.5505 60.0027 32.0000 1.9805 1.9818 415.5427 415.8768 0.0505 -1.0000 -1.0000 4902390 1576126113.90 151.5505 60.0027 32.0000 1.9810 1.9824 415.5054 415.8392 0.0504 -1.0000 -1.0000 4902452 1576126114.00 151.5505 60.0027 32.0000 1.9804 1.9817 415.6631 415.9962 0.0503 -1.0000 -1.0000 4902515 1576126114.10 151.5255 60.0027 32.0000 1.9807 1.9820 415.7508 416.0841 0.0503 -1.0000 -1.0000 4902593 1576126114.20 151.5255 60.0027 32.0000 1.9805 1.9818 415.7787 416.1127 0.0504 -1.0000 -1.0000 4902656 1576126114.30 151.5255 60.0027 32.0000 1.9799 1.9812 415.8134 416.1479 0.0504 -1.0000 -1.0000 4902718 1576126114.40 151.5255 60.0027 32.0000 1.9803 1.9816 415.5978 415.9309 0.0503 -1.0000 -1.0000 4902859 1576126114.50 151.5255 60.0027 32.0000 1.9818 1.9831 415.5562 415.8896 0.0503 -1.0000 -1.0000 4902921 1576126114.60 151.5255 60.0027 32.0000 1.9811 1.9824 415.5817 415.9151 0.0504 -1.0000 -1.0000 4902983 1576126114.70 151.5255 60.0027 32.0000 1.9806 1.9819 415.7508 416.0848 0.0504 -1.0000 -1.0000 4903046 1576126114.80 151.5067 60.0026 32.0000 1.9808 1.9821 415.7287 416.0628 0.0504 -1.0000 -1.0000 4903109 1576126114.90 151.5067 60.0026 32.0000 1.9807 1.9820 415.7028 416.0365 0.0504 -1.0000 -1.0000 4903359 1576126115.00 151.5067 60.0026 32.0000 1.9812 1.9825 415.5959 415.9296 0.0503 -1.0000 -1.0000 4903421 1576126115.10 151.5067 60.0026 32.0000 1.9811 1.9824 415.5623 415.8953 0.0504 -1.0000 -1.0000 4903483 1576126115.20 151.5067 60.0026 32.0000 1.9813 1.9827 415.5707 415.9049 0.0505 -1.0000 -1.0000 4903562 1576126115.30 151.4818 60.0026 32.0000 1.9809 1.9822 415.5912 415.9244 0.0503 -1.0000 -1.0000 4903624 1576126115.40 151.4809 60.0026 32.0000 1.9804 1.9817 415.6151 415.9482 0.0502 -1.0000 -1.0000 4904109 1576126115.50 151.4809 60.0026 32.0000 1.9808 1.9821 415.6402 415.9738 0.0505 -1.0000 -1.0000 4904187 1576126115.60 151.4809 60.0026 32.0000 1.9813 1.9827 415.6049 415.9389 0.0504 -1.0000 -1.0000 4904249 1576126115.70 151.4809 60.0026 32.0000 1.9815 1.9829 415.5459 415.8802 0.0505 -1.0000 -1.0000 4904312 1576126115.80 151.4825 60.0026 32.0000 1.9808 1.9821 415.5537 415.8883 0.0504 -1.0000 -1.0000 4904374 1576126115.90 151.5063 60.0026 32.0000 1.9809 1.9822 415.6127 415.9457 0.0502 -1.0000 -1.0000 4904577 1576126116.00 151.5063 60.0026 32.0000 1.9801 1.9814 415.7362 416.0705 0.0504 -1.0000 -1.0000 4904640 1576126116.10 151.5063 60.0026 32.0000 1.9812 1.9825 415.8020 416.1354 0.0503 -1.0000 -1.0000 4904718 1576126116.20 151.5063 60.0026 32.0000 1.9808 1.9821 415.7843 416.1182 0.0504 -1.0000 -1.0000 4904765 1576126116.30 151.5063 60.0026 32.0000 1.9818 1.9831 415.6430 415.9770 0.0505 -1.0000 -1.0000 4904843 1576126116.40 151.5893 60.0026 32.0000 1.9811 1.9824 415.5213 415.8550 0.0504 -1.0000 -1.0000 4905077 1576126116.50 151.5893 60.0026 32.0000 1.9813 1.9826 415.5423 415.8758 0.0503 -1.0000 -1.0000 4905140 1576126116.60 151.5893 60.0026 32.0000 1.9810 1.9823 415.6002 415.9339 0.0504 -1.0000 -1.0000 4905218 1576126116.70 151.5893 60.0026 32.0000 1.9805 1.9818 415.7402 416.0737 0.0503 -1.0000 -1.0000 4905280 1576126116.80 151.5893 60.0026 32.0000 1.9804 1.9817 415.6876 416.0216 0.0504 -1.0000 -1.0000 4905343 1576126116.90 151.5679 60.0026 32.0000 1.9803 1.9816 415.6439 415.9773 0.0503 -1.0000 -1.0000 4905593 1576126117.00 151.4523 60.0026 32.0000 1.9813 1.9826 415.5023 415.8360 0.0503 -1.0000 -1.0000 4905656 1576126117.10 151.4523 60.0026 32.0000 1.9804 1.9817 415.5171 415.8502 0.0504 -1.0000 -1.0000 4905718 1576126117.20 151.4523 60.0026 32.0000 1.9804 1.9817 415.5942 415.9282 0.0504 -1.0000 -1.0000 4905796 1576126117.30 151.4523 60.0026 32.0000 1.9800 1.9813 415.5379 415.8705 0.0503 -1.0000 -1.0000 4905859 1576126117.40 151.4523 60.0026 32.0000 1.9797 1.9811 415.6643 415.9981 0.0504 -1.0000 -1.0000 4905921 1576126117.50 151.4441 60.0026 32.0000 1.9797 1.9811 415.7744 416.1079 0.0503 -1.0000 -1.0000 4905983 1576126117.60 151.3765 60.0026 32.0000 1.9803 1.9816 415.7189 416.0525 0.0504 -1.0000 -1.0000 4906062 1576126117.70 151.3765 60.0026 32.0000 1.9804 1.9817 415.6586 415.9927 0.0505 -1.0000 -1.0000 4906124 1576126117.80 151.3765 60.0026 32.0000 1.9807 1.9820 415.5154 415.8490 0.0504 -1.0000 -1.0000 4906187 1576126117.90 151.3765 60.0026 32.0000 1.9806 1.9819 415.5243 415.8585 0.0504 -1.0000 -1.0000 4906312 1576126118.00 151.3765 60.0026 32.0000 1.9801 1.9814 415.5842 415.9169 0.0502 -1.0000 -1.0000 4906374 1576126118.10 151.4011 60.0026 32.0000 1.9802 1.9815 415.6647 415.9976 0.0504 -1.0000 -1.0000 4906452 1576126118.20 151.4011 60.0026 32.0000 1.9803 1.9817 415.6684 416.0016 0.0503 -1.0000 -1.0000 4906515 1576126118.30 151.4011 60.0026 32.0000 1.9799 1.9812 415.7069 416.0399 0.0504 -1.0000 -1.0000 4906593 1576126118.40 151.4011 60.0026 32.0000 1.9809 1.9822 415.5617 415.8956 0.0504 -1.0000 -1.0000 4906890 1576126118.50 151.4011 60.0026 32.0000 1.9814 1.9827 415.5330 415.8662 0.0503 -1.0000 -1.0000 4906952 1576126118.60 151.4507 60.0026 32.0000 1.9813 1.9826 415.5541 415.8872 0.0503 -1.0000 -1.0000 4907030 1576126118.70 151.4766 60.0026 32.0000 1.9808 1.9821 415.6859 416.0195 0.0504 -1.0000 -1.0000 4907093 1576126118.80 151.4766 60.0026 32.0000 1.9804 1.9817 415.6826 416.0156 0.0503 -1.0000 -1.0000 4907156 1576126118.90 151.4766 60.0026 32.0000 1.9805 1.9818 415.7286 416.0621 0.0504 -1.0000 -1.0000 4907233 1576126119.00 151.4766 60.0026 32.0000 1.9810 1.9823 415.5636 415.8970 0.0503 -1.0000 -1.0000 4907859 1576126119.10 151.4766 60.0026 32.0000 1.9811 1.9824 415.5222 415.8561 0.0505 -1.0000 -1.0000 4907921 1576126119.20 151.6093 60.0026 32.0000 1.9804 1.9817 415.5156 415.8495 0.0503 -1.0000 -1.0000 4907983 1576126119.30 151.6093 60.0026 32.0000 1.9809 1.9822 415.6325 415.9653 0.0503 -1.0000 -1.0000 4908046 1576126119.40 151.6093 60.0026 32.0000 1.9803 1.9817 415.6928 416.0264 0.0504 -1.0000 -1.0000 4908109 1576126119.50 151.6093 60.0026 32.0000 1.9802 1.9815 415.6862 416.0193 0.0503 -1.0000 -1.0000 4908187 1576126119.60 151.6093 60.0026 32.0000 1.9813 1.9826 415.6588 415.9921 0.0503 -1.0000 -1.0000 4908249 1576126119.70 151.5650 60.0026 32.0000 1.9807 1.9820 415.5469 415.8805 0.0504 -1.0000 -1.0000 4908312 1576126119.80 151.4677 60.0026 32.0000 1.9807 1.9821 415.4969 415.8299 0.0503 -1.0000 -1.0000 4908390 1576126119.90 151.4677 60.0026 32.0000 1.9817 1.9830 415.5287 415.8625 0.0505 -1.0000 -1.0000 4908452 1576126120.00 151.4677 60.0026 32.0000 1.9808 1.9822 415.7251 416.0589 0.0503 -1.0000 -1.0000 4908577 1576126120.10 151.4677 60.0026 32.0000 1.9807 1.9820 415.6801 416.0133 0.0503 -1.0000 -1.0000 4908640 1576126120.20 151.4677 60.0026 32.0000 1.9810 1.9823 415.5734 415.9070 0.0504 -1.0000 -1.0000 4908702 1576126120.30 151.4677 60.0026 32.0000 1.9812 1.9825 415.4978 415.8315 0.0504 -1.0000 -1.0000 4908780 1576126120.40 151.4677 60.0026 32.0000 1.9816 1.9829 415.5611 415.8942 0.0502 -1.0000 -1.0000 4908843 1576126120.50 151.4914 60.0026 32.0000 1.9805 1.9818 415.6780 416.0115 0.0504 -1.0000 -1.0000 4909077 1576126120.60 151.5197 60.0026 32.0000 1.9806 1.9819 415.7974 416.1317 0.0503 -1.0000 -1.0000 4909155 1576126120.70 151.5197 60.0026 32.0000 1.9805 1.9818 415.7067 416.0398 0.0503 -1.0000 -1.0000 4909218 1576126120.80 151.5197 60.0026 32.0000 1.9807 1.9820 415.6365 415.9694 0.0503 -1.0000 -1.0000 4909280 1576126120.90 151.5197 60.0026 32.0000 1.9806 1.9819 415.5700 415.9034 0.0504 -1.0000 -1.0000 4909359 1576126121.00 151.5197 60.0026 32.0000 1.9808 1.9821 415.5479 415.8807 0.0502 -1.0000 -1.0000 4909609 1576126121.10 151.5197 60.0026 32.0000 1.9807 1.9820 415.5798 415.9138 0.0505 -1.0000 -1.0000 4909671 1576126121.20 151.5197 60.0026 32.0000 1.9812 1.9825 415.7277 416.0623 0.0505 -1.0000 -1.0000 4909749 1576126121.30 151.5197 60.0026 32.0000 1.9803 1.9816 415.7766 416.1100 0.0503 -1.0000 -1.0000 4909812 1576126121.40 151.5197 60.0026 32.0000 1.9816 1.9829 415.6543 415.9883 0.0505 -1.0000 -1.0000 4909874 1576126121.50 151.5197 60.0026 32.0000 1.9813 1.9826 415.6032 415.9348 0.0501 -1.0000 -1.0000 4909952 1576126121.60 151.5706 60.0026 32.0000 1.9818 1.9831 415.5645 415.8979 0.0503 -1.0000 -1.0000 4910015 1576126121.70 151.5905 60.0026 32.0000 1.9816 1.9829 415.5763 415.9098 0.0504 -1.0000 -1.0000 4910077 1576126121.80 151.5905 60.0026 32.0000 1.9806 1.9819 415.7940 416.1271 0.0503 -1.0000 -1.0000 4910140 1576126121.90 151.5905 60.0026 32.0000 1.9803 1.9816 415.7049 416.0382 0.0503 -1.0000 -1.0000 4910202 1576126122.00 151.5905 60.0026 32.0000 1.9810 1.9823 415.5904 415.9234 0.0502 -1.0000 -1.0000 4910265 1576126122.10 151.5905 60.0026 32.0000 1.9808 1.9821 415.5527 415.8862 0.0504 -1.0000 -1.0000 4910343 1576126122.20 151.4933 60.0026 32.0000 1.9808 1.9821 415.5260 415.8582 0.0502 -1.0000 -1.0000 4910405 1576126122.30 151.4933 60.0026 32.0000 1.9805 1.9818 415.5650 415.8978 0.0503 -1.0000 -1.0000 4910483 1576126122.40 151.4933 60.0026 32.0000 1.9801 1.9814 415.6752 416.0094 0.0505 -1.0000 -1.0000 4910546 1576126122.50 151.4933 60.0026 32.0000 1.9801 1.9814 415.6893 416.0227 0.0502 -1.0000 -1.0000 4910608 1576126122.60 151.4933 60.0026 32.0000 1.9808 1.9821 415.7339 416.0661 0.0502 -1.0000 -1.0000 4910905 1576126122.70 151.5033 60.0026 32.0000 1.9810 1.9823 415.6039 415.9378 0.0504 -1.0000 -1.0000 4910968 1576126122.80 151.5232 60.0026 32.0000 1.9813 1.9826 415.5034 415.8367 0.0503 -1.0000 -1.0000 4911030 1576126122.90 151.5232 60.0026 32.0000 1.9808 1.9821 415.6817 416.0141 0.0502 -1.0000 -1.0000 4911108 1576126123.00 151.5232 60.0026 32.0000 1.9803 1.9816 415.7162 416.0501 0.0504 -1.0000 -1.0000 4911171 1576126123.10 151.5232 60.0026 32.0000 1.9813 1.9826 415.7375 416.0706 0.0502 -1.0000 -1.0000 4911359 1576126123.20 151.5232 60.0026 32.0000 1.9809 1.9823 415.7786 416.1113 0.0503 -1.0000 -1.0000 4911421 1576126123.30 151.5242 60.0026 32.0000 1.9811 1.9824 415.7301 416.0637 0.0503 -1.0000 -1.0000 4911499 1576126123.40 151.5242 60.0026 32.0000 1.9812 1.9825 415.6401 415.9733 0.0503 -1.0000 -1.0000 4911562 1576126123.50 151.5242 60.0026 32.0000 1.9814 1.9827 415.6226 415.9560 0.0503 -1.0000 -1.0000 4911624 1576126123.60 151.5242 60.0026 32.0000 1.9813 1.9826 415.6062 415.9399 0.0504 -1.0000 -1.0000 4911687 1576126123.70 151.5242 60.0026 32.0000 1.9812 1.9825 415.7398 416.0734 0.0503 -1.0000 -1.0000 4911749 1576126123.80 151.5596 60.0026 32.0000 1.9808 1.9821 415.7314 416.0652 0.0503 -1.0000 -1.0000 4911827 1576126123.90 151.6600 60.0026 32.0000 1.9811 1.9824 415.7117 416.0457 0.0503 -1.0000 -1.0000 4911890 1576126124.00 151.6600 60.0026 32.0000 1.9812 1.9825 415.6867 416.0208 0.0504 -1.0000 -1.0000 4911952 1576126124.10 151.6600 60.0026 32.0000 1.9816 1.9829 415.6184 415.9510 0.0502 -1.0000 -1.0000 4912624 1576126124.20 151.6600 60.0026 32.0000 1.9813 1.9826 415.6006 415.9345 0.0504 -1.0000 -1.0000 4912687 1576126124.30 151.6600 60.0026 32.0000 1.9818 1.9831 415.5647 415.8972 0.0501 -1.0000 -1.0000 4912765 1576126124.40 151.5032 60.0026 32.0000 1.9804 1.9817 415.6904 416.0228 0.0502 -1.0000 -1.0000 4912827 1576126124.50 151.5032 60.0026 32.0000 1.9800 1.9813 415.7809 416.1148 0.0503 -1.0000 -1.0000 4912890 1576126124.60 151.5032 60.0026 32.0000 1.9810 1.9823 415.7464 416.0792 0.0502 -1.0000 -1.0000 4912952 1576126124.70 151.5032 60.0026 32.0000 1.9809 1.9822 415.6444 415.9776 0.0504 -1.0000 -1.0000 4913015 1576126124.80 151.5032 60.0026 32.0000 1.9801 1.9814 415.6476 415.9810 0.0503 -1.0000 -1.0000 4913093 1576126124.90 151.5006 60.0026 32.0000 1.9807 1.9820 415.6545 415.9881 0.0504 -1.0000 -1.0000 4913155 1576126125.00 151.4492 60.0020 32.0000 1.9807 1.9820 415.7284 416.0624 0.0503 -1.0000 -1.0000 4913218 1576126125.10 151.4492 60.0020 32.0000 1.9806 1.9819 415.6540 415.9881 0.0504 -1.0000 -1.0000 4913609 1576126125.20 151.4492 60.0020 32.0000 1.9810 1.9823 415.5582 415.8917 0.0503 -1.0000 -1.0000 4913687 1576126125.30 151.4492 60.0020 32.0000 1.9819 1.9832 415.5094 415.8425 0.0504 -1.0000 -1.0000 4913749 1576126125.40 151.4492 60.0020 32.0000 1.9806 1.9819 415.5635 415.8973 0.0503 -1.0000 -1.0000 4913812 1576126125.50 151.4492 60.0020 32.0000 1.9806 1.9819 415.6546 415.9868 0.0502 -1.0000 -1.0000 4913890 1576126125.60 151.4744 60.0020 32.0000 1.9805 1.9818 415.7082 416.0423 0.0504 -1.0000 -1.0000 4913952 1576126125.70 151.4744 60.0020 32.0000 1.9805 1.9819 415.7138 416.0480 0.0504 -1.0000 -1.0000 4914015 1576126125.80 151.4744 60.0020 32.0000 1.9812 1.9825 415.7072 416.0408 0.0503 -1.0000 -1.0000 4914077 1576126125.90 151.4744 60.0020 32.0000 1.9810 1.9823 415.6666 416.0001 0.0503 -1.0000 -1.0000 4914140 1576126126.00 151.4744 60.0020 32.0000 1.9807 1.9820 415.7091 416.0423 0.0503 -1.0000 -1.0000 4914202 1576126126.10 151.5421 60.0020 32.0000 1.9801 1.9814 415.7477 416.0803 0.0502 -1.0000 -1.0000 4914280 1576126126.20 151.5601 60.0020 32.0000 1.9811 1.9824 415.7183 416.0513 0.0501 -1.0000 -1.0000 4914577 1576126126.30 151.5601 60.0020 32.0000 1.9816 1.9829 415.6718 416.0054 0.0504 -1.0000 -1.0000 4914640 1576126126.40 151.5601 60.0020 32.0000 1.9819 1.9832 415.5464 415.8802 0.0503 -1.0000 -1.0000 4914702 1576126126.50 151.5601 60.0020 32.0000 1.9806 1.9819 415.5722 415.9045 0.0501 -1.0000 -1.0000 4914765 1576126126.60 151.5585 60.0020 32.0000 1.9806 1.9819 415.6830 416.0154 0.0502 -1.0000 -1.0000 4914843 1576126126.70 151.5322 60.0020 32.0000 1.9798 1.9811 415.7069 416.0404 0.0503 -1.0000 -1.0000 4914905 1576126126.80 151.5322 60.0020 32.0000 1.9806 1.9819 415.7530 416.0868 0.0504 -1.0000 -1.0000 4914968 1576126126.90 151.5322 60.0020 32.0000 1.9801 1.9814 415.6139 415.9474 0.0504 -1.0000 -1.0000 4915046 1576126127.00 151.5322 60.0020 32.0000 1.9807 1.9820 415.5842 415.9184 0.0504 -1.0000 -1.0000 4915108 1576126127.10 151.5322 60.0020 32.0000 1.9809 1.9822 415.5581 415.8911 0.0502 -1.0000 -1.0000 4915171 1576126127.20 151.5399 60.0020 32.0000 1.9806 1.9820 415.6450 415.9789 0.0504 -1.0000 -1.0000 4915233 1576126127.30 151.5399 60.0020 32.0000 1.9802 1.9815 415.6905 416.0240 0.0504 -1.0000 -1.0000 4915374 1576126127.40 151.5399 60.0020 32.0000 1.9810 1.9823 415.6774 416.0111 0.0504 -1.0000 -1.0000 4915437 1576126127.50 151.5399 60.0020 32.0000 1.9812 1.9825 415.5852 415.9195 0.0505 -1.0000 -1.0000 4915499 1576126127.60 151.5399 60.0020 32.0000 1.9815 1.9828 415.4835 415.8162 0.0502 -1.0000 -1.0000 4915562 1576126127.70 151.5043 60.0020 32.0000 1.9810 1.9823 415.5716 415.9043 0.0502 -1.0000 -1.0000 4915624 1576126127.80 151.4605 60.0020 32.0000 1.9810 1.9823 415.6567 415.9905 0.0505 -1.0000 -1.0000 4916593 1576126127.90 151.4605 60.0020 32.0000 1.9800 1.9813 415.7514 416.0851 0.0503 -1.0000 -1.0000 4916655 1576126128.00 151.4605 60.0020 32.0000 1.9804 1.9817 415.7732 416.1068 0.0504 -1.0000 -1.0000 4916703 1576126128.10 151.4605 60.0020 32.0000 1.9807 1.9821 415.6785 416.0110 0.0501 -1.0000 -1.0000 4916780 1576126128.20 151.4654 60.0020 32.0000 1.9822 1.9835 415.6383 415.9709 0.0503 -1.0000 -1.0000 4916843 1576126128.30 151.4972 60.0020 32.0000 1.9817 1.9830 415.6059 415.9398 0.0504 -1.0000 -1.0000 4917093 1576126128.40 151.4972 60.0020 32.0000 1.9811 1.9824 415.7248 416.0586 0.0504 -1.0000 -1.0000 4917156 1576126128.50 151.4972 60.0020 32.0000 1.9809 1.9822 415.7746 416.1082 0.0503 -1.0000 -1.0000 4917218 1576126128.60 151.4972 60.0020 32.0000 1.9813 1.9826 415.7468 416.0814 0.0505 -1.0000 -1.0000 4917280 1576126128.70 151.4972 60.0020 32.0000 1.9817 1.9830 415.5330 415.8660 0.0503 -1.0000 -1.0000 4917343 1576126128.80 151.5482 60.0020 32.0000 1.9817 1.9830 415.5258 415.8586 0.0503 -1.0000 -1.0000 4917406 1576126128.90 151.5596 60.0020 32.0000 1.9815 1.9828 415.5772 415.9113 0.0505 -1.0000 -1.0000 4917483 1576126129.00 151.5596 60.0020 32.0000 1.9810 1.9824 415.5952 415.9295 0.0505 -1.0000 -1.0000 4917546 1576126129.10 151.5596 60.0020 32.0000 1.9801 1.9815 415.6975 416.0316 0.0504 -1.0000 -1.0000 4917609 1576126129.20 151.5596 60.0020 32.0000 1.9803 1.9816 415.7106 416.0437 0.0502 -1.0000 -1.0000 4917687 1576126129.30 151.5596 60.0020 32.0000 1.9797 1.9810 415.7074 416.0410 0.0504 -1.0000 -1.0000 4917859 1576126129.40 151.5036 60.0020 32.0000 1.9812 1.9825 415.5221 415.8556 0.0504 -1.0000 -1.0000 4917921 1576126129.50 151.5036 60.0020 32.0000 1.9806 1.9819 415.5003 415.8336 0.0503 -1.0000 -1.0000 4917999 1576126129.60 151.5036 60.0020 32.0000 1.9804 1.9817 415.5799 415.9122 0.0502 -1.0000 -1.0000 4918062 1576126129.70 151.5036 60.0020 32.0000 1.9804 1.9818 415.6438 415.9766 0.0503 -1.0000 -1.0000 4918124 1576126129.80 151.5036 60.0020 32.0000 1.9803 1.9816 415.6929 416.0265 0.0504 -1.0000 -1.0000 4918358 1576126129.90 151.4739 60.0018 32.0000 1.9803 1.9816 415.6478 415.9823 0.0505 -1.0000 -1.0000 4918421 1576126130.00 151.4691 60.0018 32.0000 1.9806 1.9819 415.6376 415.9712 0.0503 -1.0000 -1.0000 4918483 1576126130.10 151.4691 60.0018 32.0000 1.9807 1.9820 415.5878 415.9207 0.0503 -1.0000 -1.0000 4918562 1576126130.20 151.4691 60.0018 32.0000 1.9805 1.9818 415.5111 415.8446 0.0504 -1.0000 -1.0000 4918624 1576126130.30 151.4691 60.0018 32.0000 1.9803 1.9816 415.5273 415.8605 0.0503 -1.0000 -1.0000 4918687 1576126130.40 151.4710 60.0018 32.0000 1.9810 1.9823 415.6813 416.0144 0.0502 -1.0000 -1.0000 4918749 1576126130.50 151.4809 60.0018 32.0000 1.9802 1.9815 415.6186 415.9525 0.0505 -1.0000 -1.0000 4918812 1576126130.60 151.4809 60.0018 32.0000 1.9804 1.9817 415.7008 416.0338 0.0503 -1.0000 -1.0000 4918890 1576126130.70 151.4809 60.0018 32.0000 1.9810 1.9823 415.6363 415.9700 0.0504 -1.0000 -1.0000 4918952 1576126130.80 151.4809 60.0018 32.0000 1.9809 1.9822 415.5660 415.8999 0.0504 -1.0000 -1.0000 4919015 1576126130.90 151.4809 60.0018 32.0000 1.9807 1.9821 415.5611 415.8943 0.0504 -1.0000 -1.0000 4919093 1576126131.00 151.5738 60.0018 32.0000 1.9807 1.9820 415.6448 415.9793 0.0505 -1.0000 -1.0000 4919155 1576126131.10 151.5738 60.0018 32.0000 1.9811 1.9824 415.7422 416.0760 0.0503 -1.0000 -1.0000 4919218 1576126131.20 151.5738 60.0018 32.0000 1.9802 1.9815 415.7819 416.1156 0.0504 -1.0000 -1.0000 4919280 1576126131.30 151.5738 60.0018 32.0000 1.9808 1.9821 415.7215 416.0553 0.0504 -1.0000 -1.0000 4919343 1576126131.40 151.5738 60.0018 32.0000 1.9812 1.9825 415.5887 415.9225 0.0503 -1.0000 -1.0000 4919406 1576126131.50 151.6080 60.0018 32.0000 1.9811 1.9824 415.5458 415.8785 0.0502 -1.0000 -1.0000 4919483 1576126131.60 151.6298 60.0018 32.0000 1.9810 1.9823 415.5685 415.9007 0.0503 -1.0000 -1.0000 4919546 1576126131.70 151.6298 60.0018 32.0000 1.9807 1.9820 415.7956 416.1298 0.0504 -1.0000 -1.0000 4919609 1576126131.80 151.6298 60.0018 32.0000 1.9803 1.9816 415.7977 416.1316 0.0504 -1.0000 -1.0000 4919687 1576126131.90 151.6298 60.0018 32.0000 1.9803 1.9816 415.7169 416.0508 0.0504 -1.0000 -1.0000 4920374 1576126132.00 151.6201 60.0018 32.0000 1.9804 1.9817 415.5774 415.9109 0.0503 -1.0000 -1.0000 4920437 1576126132.10 151.4838 60.0018 32.0000 1.9810 1.9823 415.5051 415.8380 0.0502 -1.0000 -1.0000 4920515 1576126132.20 151.4838 60.0018 32.0000 1.9812 1.9826 415.5305 415.8637 0.0504 -1.0000 -1.0000 4920577 1576126132.30 151.4838 60.0018 32.0000 1.9815 1.9828 415.5678 415.9013 0.0503 -1.0000 -1.0000 4920640 1576126132.40 151.4838 60.0018 32.0000 1.9803 1.9816 415.6885 416.0219 0.0504 -1.0000 -1.0000 4920702 1576126132.50 151.4838 60.0018 32.0000 1.9800 1.9813 415.7288 416.0627 0.0503 -1.0000 -1.0000 4920765 1576126132.60 151.4582 60.0018 32.0000 1.9804 1.9817 415.7686 416.1013 0.0503 -1.0000 -1.0000 4920843 1576126132.70 151.4513 60.0018 32.0000 1.9803 1.9816 415.6383 415.9718 0.0503 -1.0000 -1.0000 4920906 1576126132.80 151.4513 60.0018 32.0000 1.9809 1.9822 415.6175 415.9506 0.0503 -1.0000 -1.0000 4920968 1576126132.90 151.4513 60.0018 32.0000 1.9803 1.9816 415.6781 416.0117 0.0503 -1.0000 -1.0000 4921156 1576126133.00 151.4513 60.0018 32.0000 1.9802 1.9815 415.7540 416.0873 0.0504 -1.0000 -1.0000 4921218 1576126133.10 151.4513 60.0018 32.0000 1.9801 1.9814 415.7588 416.0931 0.0504 -1.0000 -1.0000 4921280 1576126133.20 151.5355 60.0018 32.0000 1.9812 1.9825 415.6610 415.9952 0.0504 -1.0000 -1.0000 4921343 1576126133.30 151.5355 60.0018 32.0000 1.9813 1.9826 415.6665 415.9998 0.0503 -1.0000 -1.0000 4921406 1576126133.40 151.5355 60.0018 32.0000 1.9811 1.9824 415.5182 415.8519 0.0504 -1.0000 -1.0000 4921593 1576126133.50 151.5355 60.0018 32.0000 1.9811 1.9824 415.5046 415.8383 0.0504 -1.0000 -1.0000 4921656 1576126133.60 151.5355 60.0018 32.0000 1.9804 1.9818 415.6764 416.0103 0.0505 -1.0000 -1.0000 4921718 1576126133.70 151.5355 60.0018 32.0000 1.9802 1.9815 415.7821 416.1166 0.0504 -1.0000 -1.0000 4921780 1576126133.80 151.5176 60.0018 32.0000 1.9799 1.9812 415.7863 416.1192 0.0502 -1.0000 -1.0000 4921859 1576126133.90 151.5176 60.0018 32.0000 1.9800 1.9813 415.7231 416.0570 0.0503 -1.0000 -1.0000 4922390 1576126134.00 151.5176 60.0018 32.0000 1.9810 1.9823 415.5470 415.8797 0.0502 -1.0000 -1.0000 4922452 1576126134.10 151.5176 60.0018 32.0000 1.9808 1.9821 415.5335 415.8662 0.0502 -1.0000 -1.0000 4922515 1576126134.20 151.5176 60.0018 32.0000 1.9809 1.9822 415.5431 415.8769 0.0504 -1.0000 -1.0000 4922577 1576126134.30 151.5176 60.0018 32.0000 1.9798 1.9811 415.6423 415.9759 0.0503 -1.0000 -1.0000 4922655 1576126134.40 151.4574 60.0018 32.0000 1.9793 1.9806 415.7287 416.0617 0.0502 -1.0000 -1.0000 4922874 1576126134.50 151.4574 60.0018 32.0000 1.9795 1.9808 415.6431 415.9764 0.0503 -1.0000 -1.0000 4922937 1576126134.60 151.4574 60.0018 32.0000 1.9805 1.9818 415.6494 415.9823 0.0503 -1.0000 -1.0000 4923015 1576126134.70 151.4574 60.0018 32.0000 1.9798 1.9811 415.5654 415.8988 0.0503 -1.0000 -1.0000 4923077 1576126134.80 151.4574 60.0018 32.0000 1.9802 1.9815 415.5605 415.8930 0.0502 -1.0000 -1.0000 4923140 1576126134.90 151.4574 60.0018 32.0000 1.9798 1.9811 415.6067 415.9404 0.0504 -1.0000 -1.0000 4923796 1576126135.00 151.4574 60.0018 32.0000 1.9804 1.9817 415.7397 416.0735 0.0504 -1.0000 -1.0000 4923859 1576126135.10 151.4574 60.0018 32.0000 1.9801 1.9814 415.6642 415.9976 0.0503 -1.0000 -1.0000 4923921 1576126135.20 151.4574 60.0018 32.0000 1.9809 1.9822 415.5250 415.8584 0.0503 -1.0000 -1.0000 4923999 1576126135.30 151.5186 60.0018 32.0000 1.9816 1.9829 415.5191 415.8524 0.0503 -1.0000 -1.0000 4924062 1576126135.40 151.4947 60.0018 32.0000 1.9808 1.9821 415.5870 415.9206 0.0503 -1.0000 -1.0000 4924124 1576126135.50 151.4559 60.0018 32.0000 1.9805 1.9818 415.6769 416.0110 0.0505 -1.0000 -1.0000 4924202 1576126135.60 151.4559 60.0018 32.0000 1.9808 1.9821 415.6419 415.9773 0.0506 -1.0000 -1.0000 4924265 1576126135.70 151.4559 60.0018 32.0000 1.9815 1.9828 415.6611 415.9952 0.0505 -1.0000 -1.0000 4924327 1576126135.80 151.4559 60.0018 32.0000 1.9807 1.9820 415.6190 415.9530 0.0504 -1.0000 -1.0000 4924390 1576126135.90 151.4559 60.0018 32.0000 1.9810 1.9823 415.6511 415.9848 0.0504 -1.0000 -1.0000 4924468 1576126136.00 151.5159 60.0018 32.0000 1.9814 1.9827 415.5444 415.8783 0.0504 -1.0000 -1.0000 4924530 1576126136.10 151.5159 60.0018 32.0000 1.9806 1.9819 415.5925 415.9253 0.0502 -1.0000 -1.0000 4924608 1576126136.20 151.5159 60.0018 32.0000 1.9804 1.9817 415.7143 416.0498 0.0506 -1.0000 -1.0000 4924671 1576126136.30 151.5159 60.0018 32.0000 1.9808 1.9821 415.6569 415.9908 0.0504 -1.0000 -1.0000 4924733 1576126136.40 151.5159 60.0018 32.0000 1.9809 1.9822 415.5330 415.8665 0.0503 -1.0000 -1.0000 4924796 1576126136.50 151.5155 60.0018 32.0000 1.9814 1.9827 415.4917 415.8250 0.0503 -1.0000 -1.0000 4924858 1576126136.60 151.5150 60.0018 32.0000 1.9801 1.9814 415.4402 415.7728 0.0503 -1.0000 -1.0000 4924937 1576126136.70 151.5150 60.0018 32.0000 1.9802 1.9816 415.6040 415.9376 0.0503 -1.0000 -1.0000 4924999 1576126136.80 151.5150 60.0018 32.0000 1.9798 1.9811 415.6411 415.9753 0.0505 -1.0000 -1.0000 4925062 1576126136.90 151.5150 60.0018 32.0000 1.9802 1.9816 415.7523 416.0864 0.0504 -1.0000 -1.0000 4925140 1576126137.00 151.5150 60.0018 32.0000 1.9794 1.9807 415.6916 416.0259 0.0505 -1.0000 -1.0000 4925202 1576126137.10 151.4533 60.0018 32.0000 1.9805 1.9818 415.5409 415.8750 0.0504 -1.0000 -1.0000 4925265 1576126137.20 151.4533 60.0018 32.0000 1.9804 1.9817 415.6147 415.9470 0.0502 -1.0000 -1.0000 4925327 1576126137.30 151.4533 60.0018 32.0000 1.9797 1.9810 415.5880 415.9223 0.0505 -1.0000 -1.0000 4925390 1576126137.40 151.4533 60.0018 32.0000 1.9805 1.9818 415.6451 415.9784 0.0502 -1.0000 -1.0000 4925468 1576126137.50 151.4533 60.0018 32.0000 1.9804 1.9817 415.6647 415.9972 0.0502 -1.0000 -1.0000 4925640 1576126137.60 151.4533 60.0018 32.0000 1.9806 1.9819 415.5213 415.8552 0.0503 -1.0000 -1.0000 4925703 1576126137.70 151.4357 60.0018 32.0000 1.9813 1.9826 415.5746 415.9068 0.0503 -1.0000 -1.0000 4925765 1576126137.80 151.4327 60.0018 32.0000 1.9812 1.9825 415.6406 415.9743 0.0504 -1.0000 -1.0000 4925843 1576126137.90 151.4327 60.0018 32.0000 1.9805 1.9818 415.7238 416.0564 0.0502 -1.0000 -1.0000 4925906 1576126138.00 151.4327 60.0018 32.0000 1.9806 1.9819 415.7529 416.0867 0.0504 -1.0000 -1.0000 4926156 1576126138.10 151.4327 60.0018 32.0000 1.9807 1.9820 415.7257 416.0596 0.0504 -1.0000 -1.0000 4926233 1576126138.20 151.4337 60.0018 32.0000 1.9818 1.9831 415.6528 415.9864 0.0504 -1.0000 -1.0000 4926296 1576126138.30 151.4721 60.0018 32.0000 1.9815 1.9829 415.4834 415.8169 0.0504 -1.0000 -1.0000 4926374 1576126138.40 151.4721 60.0018 32.0000 1.9819 1.9832 415.5451 415.8780 0.0503 -1.0000 -1.0000 4926437 1576126138.50 151.4721 60.0018 32.0000 1.9806 1.9819 415.6201 415.9533 0.0503 -1.0000 -1.0000 4926499 1576126138.60 151.4721 60.0018 32.0000 1.9803 1.9816 415.6453 415.9790 0.0504 -1.0000 -1.0000 4927124 1576126138.70 151.4721 60.0018 32.0000 1.9808 1.9821 415.5738 415.9070 0.0504 -1.0000 -1.0000 4927187 1576126138.80 151.4849 60.0018 32.0000 1.9810 1.9823 415.5661 415.9001 0.0503 -1.0000 -1.0000 4927249 1576126138.90 151.4851 60.0018 32.0000 1.9810 1.9823 415.5470 415.8800 0.0502 -1.0000 -1.0000 4927327 1576126139.00 151.4851 60.0018 32.0000 1.9803 1.9816 415.5677 415.9011 0.0503 -1.0000 -1.0000 4927390 1576126139.10 151.4851 60.0018 32.0000 1.9796 1.9809 415.6537 415.9866 0.0503 -1.0000 -1.0000 4927453 1576126139.20 151.4851 60.0018 32.0000 1.9798 1.9811 415.6431 415.9758 0.0501 -1.0000 -1.0000 4927530 1576126139.30 151.4743 60.0018 32.0000 1.9805 1.9819 415.8508 416.1853 0.0504 -1.0000 -1.0000 4927593 1576126139.40 151.4244 60.0018 32.0000 1.9801 1.9814 415.7032 416.0370 0.0504 -1.0000 -1.0000 4927656 1576126139.50 151.4244 60.0018 32.0000 1.9811 1.9824 415.6393 415.9732 0.0505 -1.0000 -1.0000 4927718 1576126139.60 151.4244 60.0018 32.0000 1.9803 1.9816 415.4999 415.8331 0.0503 -1.0000 -1.0000 4927843 1576126139.70 151.4244 60.0018 32.0000 1.9812 1.9825 415.5147 415.8486 0.0504 -1.0000 -1.0000 4927906 1576126139.80 151.4244 60.0018 32.0000 1.9799 1.9812 415.7490 416.0825 0.0503 -1.0000 -1.0000 4927983 1576126139.90 151.4472 60.0017 32.0000 1.9808 1.9821 415.8086 416.1418 0.0503 -1.0000 -1.0000 4928046 1576126140.00 151.4472 60.0017 32.0000 1.9812 1.9825 415.6628 415.9967 0.0505 -1.0000 -1.0000 4928109 1576126140.10 151.4472 60.0017 32.0000 1.9811 1.9824 415.5893 415.9226 0.0504 -1.0000 -1.0000 4928843 1576126140.20 151.4472 60.0017 32.0000 1.9809 1.9823 415.5807 415.9135 0.0503 -1.0000 -1.0000 4928906 1576126140.30 151.4472 60.0017 32.0000 1.9810 1.9823 415.5559 415.8889 0.0503 -1.0000 -1.0000 4928983 1576126140.40 151.4472 60.0017 32.0000 1.9802 1.9815 415.6927 416.0248 0.0502 -1.0000 -1.0000 4929046 1576126140.50 151.5204 60.0017 32.0000 1.9804 1.9817 415.6942 416.0272 0.0503 -1.0000 -1.0000 4929109 1576126140.60 151.5430 60.0017 32.0000 1.9809 1.9822 415.6566 415.9904 0.0504 -1.0000 -1.0000 4929187 1576126140.70 151.5430 60.0017 32.0000 1.9812 1.9825 415.5950 415.9290 0.0504 -1.0000 -1.0000 4929249 1576126140.80 151.5430 60.0017 32.0000 1.9813 1.9826 415.5985 415.9323 0.0504 -1.0000 -1.0000 4929312 1576126140.90 151.5430 60.0017 32.0000 1.9813 1.9826 415.6798 416.0137 0.0504 -1.0000 -1.0000 4929374 1576126141.00 151.5430 60.0017 32.0000 1.9805 1.9818 415.6901 416.0238 0.0504 -1.0000 -1.0000 4929452 1576126141.10 151.5430 60.0017 32.0000 1.9799 1.9812 415.7488 416.0834 0.0504 -1.0000 -1.0000 4929577 1576126141.20 151.5430 60.0017 32.0000 1.9801 1.9814 415.6391 415.9729 0.0505 -1.0000 -1.0000 4929656 1576126141.30 151.5430 60.0017 32.0000 1.9806 1.9819 415.5215 415.8555 0.0504 -1.0000 -1.0000 4929718 1576126141.40 151.5430 60.0017 32.0000 1.9811 1.9824 415.5589 415.8923 0.0503 -1.0000 -1.0000 4929780 1576126141.50 151.5430 60.0017 32.0000 1.9815 1.9828 415.5364 415.8694 0.0503 -1.0000 -1.0000 4929859 1576126141.60 151.5430 60.0017 32.0000 1.9806 1.9820 415.5830 415.9158 0.0503 -1.0000 -1.0000 4930233 1576126141.70 151.4912 60.0017 32.0000 1.9793 1.9806 415.6943 416.0288 0.0504 -1.0000 -1.0000 4930296 1576126141.80 151.4408 60.0017 32.0000 1.9794 1.9807 415.6806 416.0135 0.0502 -1.0000 -1.0000 4930374 1576126141.90 151.4408 60.0017 32.0000 1.9798 1.9811 415.6801 416.0128 0.0502 -1.0000 -1.0000 4930437 1576126142.00 151.4408 60.0017 32.0000 1.9802 1.9815 415.7632 416.0970 0.0503 -1.0000 -1.0000 4930499 1576126142.10 151.4408 60.0017 32.0000 1.9812 1.9825 415.5272 415.8599 0.0504 -1.0000 -1.0000 4930593 1576126142.20 151.4408 60.0017 32.0000 1.9810 1.9823 415.4995 415.8329 0.0503 -1.0000 -1.0000 4930656 1576126142.30 151.5518 60.0017 32.0000 1.9814 1.9827 415.5231 415.8550 0.0502 -1.0000 -1.0000 4930733 1576126142.40 151.5518 60.0017 32.0000 1.9806 1.9819 415.6131 415.9460 0.0503 -1.0000 -1.0000 4930796 1576126142.50 151.5518 60.0017 32.0000 1.9806 1.9819 415.7243 416.0571 0.0502 -1.0000 -1.0000 4930859 1576126142.60 151.5518 60.0017 32.0000 1.9808 1.9821 415.8108 416.1436 0.0503 -1.0000 -1.0000 4930937 1576126142.70 151.5518 60.0017 32.0000 1.9794 1.9807 415.6978 416.0316 0.0504 -1.0000 -1.0000 4930999 1576126142.80 151.5426 60.0017 32.0000 1.9805 1.9818 415.6183 415.9516 0.0503 -1.0000 -1.0000 4931062 1576126142.90 151.5426 60.0017 32.0000 1.9805 1.9818 415.4874 415.8215 0.0505 -1.0000 -1.0000 4931140 1576126143.00 151.5426 60.0017 32.0000 1.9810 1.9823 415.4891 415.8223 0.0502 -1.0000 -1.0000 4931202 1576126143.10 151.5426 60.0017 32.0000 1.9810 1.9823 415.4562 415.7883 0.0502 -1.0000 -1.0000 4931265 1576126143.20 151.5426 60.0017 32.0000 1.9806 1.9819 415.6400 415.9730 0.0503 -1.0000 -1.0000 4931343 1576126143.30 151.5240 60.0017 32.0000 1.9799 1.9812 415.7603 416.0944 0.0504 -1.0000 -1.0000 4931406 1576126143.40 151.4682 60.0017 32.0000 1.9806 1.9819 415.7146 416.0478 0.0503 -1.0000 -1.0000 4931468 1576126143.50 151.4682 60.0017 32.0000 1.9799 1.9812 415.6179 415.9517 0.0503 -1.0000 -1.0000 4931530 1576126143.60 151.4682 60.0017 32.0000 1.9805 1.9818 415.6071 415.9413 0.0504 -1.0000 -1.0000 4931593 1576126143.70 151.4682 60.0017 32.0000 1.9813 1.9826 415.4752 415.8082 0.0503 -1.0000 -1.0000 4932140 1576126143.80 151.4682 60.0017 32.0000 1.9805 1.9818 415.4949 415.8280 0.0503 -1.0000 -1.0000 4932218 1576126143.90 151.4669 60.0017 32.0000 1.9803 1.9816 415.5555 415.8892 0.0503 -1.0000 -1.0000 4932280 1576126144.00 151.4669 60.0017 32.0000 1.9803 1.9816 415.6939 416.0266 0.0503 -1.0000 -1.0000 4932343 1576126144.10 151.4669 60.0017 32.0000 1.9803 1.9816 415.7269 416.0603 0.0503 -1.0000 -1.0000 4932421 1576126144.20 151.4669 60.0017 32.0000 1.9805 1.9818 415.7220 416.0543 0.0502 -1.0000 -1.0000 4932483 1576126144.30 151.4669 60.0017 32.0000 1.9810 1.9823 415.6033 415.9363 0.0503 -1.0000 -1.0000 4932546 1576126144.40 151.4669 60.0017 32.0000 1.9815 1.9828 415.5574 415.8910 0.0504 -1.0000 -1.0000 4932609 1576126144.50 151.4669 60.0017 32.0000 1.9811 1.9824 415.5359 415.8694 0.0503 -1.0000 -1.0000 4932687 1576126144.60 151.4669 60.0017 32.0000 1.9809 1.9823 415.6864 416.0195 0.0502 -1.0000 -1.0000 4932749 1576126144.70 151.4669 60.0017 32.0000 1.9800 1.9813 415.7221 416.0549 0.0503 -1.0000 -1.0000 4932874 1576126144.80 151.4669 60.0017 32.0000 1.9806 1.9819 415.7589 416.0922 0.0503 -1.0000 -1.0000 4932937 1576126144.90 151.4669 60.0017 32.0000 1.9802 1.9815 415.6535 415.9863 0.0502 -1.0000 -1.0000 4933015 1576126145.00 151.5465 60.0025 32.0000 1.9808 1.9822 415.5587 415.8915 0.0503 -1.0000 -1.0000 4933077 1576126145.10 151.5465 60.0025 32.0000 1.9805 1.9818 415.5321 415.8655 0.0504 -1.0000 -1.0000 4933140 1576126145.20 151.5465 60.0025 32.0000 1.9806 1.9819 415.5235 415.8566 0.0503 -1.0000 -1.0000 4933452 1576126145.30 151.5465 60.0025 32.0000 1.9804 1.9817 415.6127 415.9460 0.0504 -1.0000 -1.0000 4933515 1576126145.40 151.5465 60.0025 32.0000 1.9796 1.9809 415.6204 415.9543 0.0504 -1.0000 -1.0000 4933577 1576126145.50 151.5318 60.0025 32.0000 1.9795 1.9808 415.5886 415.9220 0.0504 -1.0000 -1.0000 4933656 1576126145.60 151.4841 60.0025 32.0000 1.9808 1.9821 415.5502 415.8840 0.0504 -1.0000 -1.0000 4933718 1576126145.70 151.4841 60.0025 32.0000 1.9802 1.9815 415.5876 415.9209 0.0503 -1.0000 -1.0000 4933780 1576126145.80 151.4841 60.0025 32.0000 1.9811 1.9824 415.5528 415.8872 0.0505 -1.0000 -1.0000 4934124 1576126145.90 151.4841 60.0025 32.0000 1.9803 1.9816 415.6808 416.0146 0.0504 -1.0000 -1.0000 4934187 1576126146.00 151.4841 60.0025 32.0000 1.9800 1.9813 415.7897 416.1236 0.0504 -1.0000 -1.0000 4934249 1576126146.10 151.4856 60.0025 32.0000 1.9802 1.9815 415.7792 416.1137 0.0505 -1.0000 -1.0000 4934312 1576126146.20 151.4856 60.0025 32.0000 1.9809 1.9822 415.6038 415.9376 0.0504 -1.0000 -1.0000 4934374 1576126146.30 151.4856 60.0025 32.0000 1.9812 1.9825 415.4506 415.7840 0.0504 -1.0000 -1.0000 4934624 1576126146.40 151.4856 60.0025 32.0000 1.9809 1.9822 415.5528 415.8863 0.0504 -1.0000 -1.0000 4934687 1576126146.50 151.4856 60.0025 32.0000 1.9812 1.9825 415.5849 415.9200 0.0505 -1.0000 -1.0000 4934749 1576126146.60 151.4856 60.0025 32.0000 1.9808 1.9822 415.7123 416.0450 0.0502 -1.0000 -1.0000 4934827 1576126146.70 151.4856 60.0025 32.0000 1.9810 1.9823 415.7162 416.0490 0.0503 -1.0000 -1.0000 4934874 1576126146.80 151.4856 60.0025 32.0000 1.9812 1.9825 415.5765 415.9097 0.0503 -1.0000 -1.0000 4935109 1576126146.90 151.4856 60.0025 32.0000 1.9813 1.9826 415.4512 415.7829 0.0501 -1.0000 -1.0000 4935187 1576126147.00 151.4856 60.0025 32.0000 1.9809 1.9822 415.6250 415.9584 0.0504 -1.0000 -1.0000 4935249 1576126147.10 151.4898 60.0025 32.0000 1.9796 1.9810 415.7145 416.0480 0.0502 -1.0000 -1.0000 4935312 1576126147.20 151.5320 60.0025 32.0000 1.9799 1.9812 415.7973 416.1309 0.0504 -1.0000 -1.0000 4935374 1576126147.30 151.5320 60.0025 32.0000 1.9810 1.9823 415.7909 416.1242 0.0502 -1.0000 -1.0000 4935609 1576126147.40 151.5320 60.0025 32.0000 1.9811 1.9824 415.6851 416.0180 0.0503 -1.0000 -1.0000 4935671 1576126147.50 151.5770 60.0025 32.0000 1.9810 1.9823 415.6092 415.9432 0.0504 -1.0000 -1.0000 4935749 1576126147.60 151.5770 60.0025 32.0000 1.9813 1.9826 415.4929 415.8258 0.0502 -1.0000 -1.0000 4935812 1576126147.70 151.5770 60.0025 32.0000 1.9810 1.9823 415.5222 415.8553 0.0504 -1.0000 -1.0000 4935874 1576126147.80 151.4884 60.0025 32.0000 1.9803 1.9816 415.6196 415.9531 0.0503 -1.0000 -1.0000 4936109 1576126147.90 151.4820 60.0025 32.0000 1.9798 1.9811 415.7132 416.0470 0.0504 -1.0000 -1.0000 4936171 1576126148.00 151.4820 60.0025 32.0000 1.9807 1.9820 415.6814 416.0149 0.0503 -1.0000 -1.0000 4936233 1576126148.10 151.4820 60.0025 32.0000 1.9812 1.9825 415.6286 415.9621 0.0504 -1.0000 -1.0000 4936296 1576126148.20 151.4820 60.0025 32.0000 1.9810 1.9823 415.5019 415.8357 0.0504 -1.0000 -1.0000 4936374 1576126148.30 151.4739 60.0025 32.0000 1.9812 1.9825 415.5591 415.8921 0.0503 -1.0000 -1.0000 4936609 1576126148.40 151.4244 60.0025 32.0000 1.9801 1.9814 415.6214 415.9544 0.0503 -1.0000 -1.0000 4936671 1576126148.50 151.4244 60.0025 32.0000 1.9802 1.9815 415.6520 415.9848 0.0502 -1.0000 -1.0000 4936733 1576126148.60 151.4244 60.0025 32.0000 1.9806 1.9819 415.7245 416.0573 0.0503 -1.0000 -1.0000 4936796 1576126148.70 151.4244 60.0025 32.0000 1.9807 1.9820 415.5830 415.9171 0.0503 -1.0000 -1.0000 4936890 1576126148.80 151.4244 60.0025 32.0000 1.9808 1.9821 415.5086 415.8418 0.0503 -1.0000 -1.0000 4937187 1576126148.90 151.4318 60.0025 32.0000 1.9811 1.9824 415.4787 415.8118 0.0504 -1.0000 -1.0000 4937249 1576126149.00 151.5046 60.0025 32.0000 1.9811 1.9824 415.7634 416.0975 0.0504 -1.0000 -1.0000 4937327 1576126149.10 151.5046 60.0025 32.0000 1.9805 1.9818 415.7829 416.1164 0.0504 -1.0000 -1.0000 4937390 1576126149.20 151.5046 60.0025 32.0000 1.9808 1.9821 415.8372 416.1714 0.0504 -1.0000 -1.0000 4937453 1576126149.30 151.5046 60.0025 32.0000 1.9806 1.9819 415.6854 416.0184 0.0503 -1.0000 -1.0000 4937515 1576126149.40 151.5046 60.0025 32.0000 1.9817 1.9830 415.5390 415.8718 0.0502 -1.0000 -1.0000 4937577 1576126149.50 151.5660 60.0025 32.0000 1.9818 1.9832 415.4536 415.7867 0.0503 -1.0000 -1.0000 4937656 1576126149.60 151.5660 60.0025 32.0000 1.9812 1.9825 415.5523 415.8856 0.0503 -1.0000 -1.0000 4937718 1576126149.70 151.5660 60.0025 32.0000 1.9811 1.9824 415.7358 416.0690 0.0503 -1.0000 -1.0000 4937780 1576126149.80 151.5660 60.0025 32.0000 1.9796 1.9809 415.6857 416.0186 0.0502 -1.0000 -1.0000 4937859 1576126149.90 151.5660 60.0025 32.0000 1.9793 1.9806 415.7524 416.0852 0.0502 -1.0000 -1.0000 4938077 1576126150.00 151.5660 60.0025 32.0000 1.9798 1.9812 415.6801 416.0141 0.0505 -1.0000 -1.0000 4938140 1576126150.10 151.5660 60.0025 32.0000 1.9808 1.9821 415.5679 415.9022 0.0504 -1.0000 -1.0000 4938218 1576126150.20 151.5141 60.0027 32.0000 1.9808 1.9821 415.6487 415.9823 0.0503 -1.0000 -1.0000 4938280 1576126150.30 151.5141 60.0027 32.0000 1.9804 1.9817 415.5856 415.9183 0.0503 -1.0000 -1.0000 4938359 1576126150.40 151.5141 60.0027 32.0000 1.9797 1.9810 415.6653 415.9986 0.0503 -1.0000 -1.0000 4938406 1576126150.50 151.5141 60.0027 32.0000 1.9800 1.9813 415.6597 415.9936 0.0504 -1.0000 -1.0000 4938483 1576126150.60 151.4985 60.0027 32.0000 1.9808 1.9821 415.6677 416.0005 0.0502 -1.0000 -1.0000 4938546 1576126150.70 151.4251 60.0027 32.0000 1.9812 1.9825 415.5844 415.9172 0.0502 -1.0000 -1.0000 4938609 1576126150.80 151.4251 60.0027 32.0000 1.9804 1.9817 415.6269 415.9599 0.0503 -1.0000 -1.0000 4938671 1576126150.90 151.4251 60.0027 32.0000 1.9796 1.9809 415.7584 416.0919 0.0503 -1.0000 -1.0000 4939109 1576126151.00 151.4251 60.0027 32.0000 1.9800 1.9813 415.7646 416.0985 0.0503 -1.0000 -1.0000 4939171 1576126151.10 151.4251 60.0027 32.0000 1.9806 1.9819 415.6957 416.0292 0.0504 -1.0000 -1.0000 4939233 1576126151.20 151.4318 60.0027 32.0000 1.9812 1.9825 415.6187 415.9513 0.0502 -1.0000 -1.0000 4939312 1576126151.30 151.4369 60.0027 32.0000 1.9808 1.9821 415.6574 415.9904 0.0503 -1.0000 -1.0000 4939374 1576126151.40 151.4369 60.0027 32.0000 1.9802 1.9815 415.7021 416.0356 0.0503 -1.0000 -1.0000 4939437 1576126151.50 151.4369 60.0027 32.0000 1.9803 1.9816 415.7465 416.0798 0.0503 -1.0000 -1.0000 4939624 1576126151.60 151.4369 60.0027 32.0000 1.9799 1.9812 415.6668 416.0009 0.0503 -1.0000 -1.0000 4939687 1576126151.70 151.4369 60.0027 32.0000 1.9811 1.9824 415.5946 415.9291 0.0504 -1.0000 -1.0000 4939749 1576126151.80 151.5190 60.0027 32.0000 1.9808 1.9821 415.5296 415.8631 0.0504 -1.0000 -1.0000 4939827 1576126151.90 151.5190 60.0027 32.0000 1.9810 1.9823 415.4935 415.8259 0.0502 -1.0000 -1.0000 4939890 1576126152.00 151.5190 60.0027 32.0000 1.9816 1.9829 415.5251 415.8586 0.0503 -1.0000 -1.0000 4940374 1576126152.10 151.5190 60.0027 32.0000 1.9802 1.9815 415.6404 415.9736 0.0503 -1.0000 -1.0000 4940453 1576126152.20 151.5190 60.0027 32.0000 1.9804 1.9817 415.7020 416.0348 0.0503 -1.0000 -1.0000 4940515 1576126152.30 151.5190 60.0027 32.0000 1.9798 1.9811 415.7468 416.0805 0.0503 -1.0000 -1.0000 4940577 1576126152.40 151.5190 60.0027 32.0000 1.9793 1.9807 415.6525 415.9851 0.0503 -1.0000 -1.0000 4940640 1576126152.50 151.5190 60.0027 32.0000 1.9815 1.9828 415.5843 415.9181 0.0504 -1.0000 -1.0000 4940765 1576126152.60 151.5190 60.0027 32.0000 1.9809 1.9822 415.5638 415.8968 0.0503 -1.0000 -1.0000 4940843 1576126152.70 151.5728 60.0027 32.0000 1.9802 1.9816 415.5949 415.9282 0.0503 -1.0000 -1.0000 4940906 1576126152.80 151.5739 60.0027 32.0000 1.9805 1.9818 415.7519 416.0848 0.0503 -1.0000 -1.0000 4940968 1576126152.90 151.5061 60.0027 32.0000 1.9804 1.9817 415.7057 416.0394 0.0504 -1.0000 -1.0000 4941046 1576126153.00 151.5061 60.0027 32.0000 1.9811 1.9824 415.7131 416.0467 0.0503 -1.0000 -1.0000 4941140 1576126153.10 151.5061 60.0027 32.0000 1.9812 1.9825 415.7447 416.0778 0.0503 -1.0000 -1.0000 4941203 1576126153.20 151.5061 60.0027 32.0000 1.9817 1.9831 415.6343 415.9692 0.0505 -1.0000 -1.0000 4941280 1576126153.30 151.5061 60.0027 32.0000 1.9818 1.9831 415.5801 415.9132 0.0504 -1.0000 -1.0000 4941343 1576126153.40 151.4483 60.0027 32.0000 1.9814 1.9827 415.5530 415.8869 0.0503 -1.0000 -1.0000 4941405 1576126153.50 151.4483 60.0027 32.0000 1.9804 1.9817 415.6051 415.9373 0.0502 -1.0000 -1.0000 4941640 1576126153.60 151.4483 60.0027 32.0000 1.9800 1.9813 415.7281 416.0606 0.0502 -1.0000 -1.0000 4941702 1576126153.70 151.4483 60.0027 32.0000 1.9809 1.9822 415.6828 416.0160 0.0503 -1.0000 -1.0000 4941765 1576126153.80 151.4483 60.0027 32.0000 1.9812 1.9825 415.6415 415.9751 0.0504 -1.0000 -1.0000 4941843 1576126153.90 151.4636 60.0027 32.0000 1.9807 1.9821 415.5232 415.8555 0.0502 -1.0000 -1.0000 4941906 1576126154.00 151.5036 60.0027 32.0000 1.9805 1.9818 415.5443 415.8776 0.0503 -1.0000 -1.0000 4942140 1576126154.10 151.5036 60.0027 32.0000 1.9810 1.9823 415.7143 416.0474 0.0503 -1.0000 -1.0000 4942202 1576126154.20 151.5036 60.0027 32.0000 1.9802 1.9815 415.7980 416.1311 0.0503 -1.0000 -1.0000 4942280 1576126154.30 151.5036 60.0027 32.0000 1.9804 1.9817 415.7418 416.0751 0.0502 -1.0000 -1.0000 4942343 1576126154.40 151.5036 60.0027 32.0000 1.9805 1.9818 415.6541 415.9869 0.0503 -1.0000 -1.0000 4942405 1576126154.50 151.4988 60.0027 32.0000 1.9802 1.9815 415.6446 415.9780 0.0504 -1.0000 -1.0000 4942890 1576126154.60 151.4986 60.0027 32.0000 1.9807 1.9820 415.5259 415.8599 0.0503 -1.0000 -1.0000 4942952 1576126154.70 151.4986 60.0027 32.0000 1.9805 1.9818 415.5998 415.9327 0.0503 -1.0000 -1.0000 4943015 1576126154.80 151.4986 60.0027 32.0000 1.9800 1.9813 415.6574 415.9907 0.0503 -1.0000 -1.0000 4943077 1576126154.90 151.4986 60.0027 32.0000 1.9797 1.9810 415.6511 415.9841 0.0503 -1.0000 -1.0000 4943155 1576126155.00 151.4986 60.0027 32.0000 1.9800 1.9814 415.6654 415.9990 0.0504 -1.0000 -1.0000 4943218 1576126155.10 151.4986 60.0027 32.0000 1.9808 1.9821 415.5657 415.8993 0.0504 -1.0000 -1.0000 4943280 1576126155.20 151.4986 60.0027 32.0000 1.9804 1.9817 415.5188 415.8520 0.0503 -1.0000 -1.0000 4943359 1576126155.30 151.4986 60.0027 32.0000 1.9806 1.9819 415.6752 416.0087 0.0504 -1.0000 -1.0000 4943421 1576126155.40 151.4986 60.0027 32.0000 1.9798 1.9811 415.7105 416.0440 0.0503 -1.0000 -1.0000 4943483 1576126155.50 151.4986 60.0027 32.0000 1.9805 1.9818 415.7491 416.0824 0.0503 -1.0000 -1.0000 4943546 1576126155.60 151.4698 60.0022 32.0000 1.9807 1.9820 415.5960 415.9295 0.0504 -1.0000 -1.0000 4943624 1576126155.70 151.4698 60.0022 32.0000 1.9797 1.9810 415.6435 415.9776 0.0504 -1.0000 -1.0000 4943671 1576126155.80 151.4698 60.0022 32.0000 1.9807 1.9820 415.5160 415.8492 0.0503 -1.0000 -1.0000 4943749 1576126155.90 151.4128 60.0022 32.0000 1.9801 1.9814 415.6894 416.0232 0.0504 -1.0000 -1.0000 4943812 1576126156.00 151.4128 60.0022 32.0000 1.9799 1.9812 415.7578 416.0913 0.0504 -1.0000 -1.0000 4943874 1576126156.10 151.4128 60.0022 32.0000 1.9799 1.9812 415.7352 416.0689 0.0503 -1.0000 -1.0000 4944390 1576126156.20 151.4525 60.0022 32.0000 1.9797 1.9810 415.6506 415.9839 0.0503 -1.0000 -1.0000 4944452 1576126156.30 151.4525 60.0022 32.0000 1.9807 1.9820 415.5603 415.8933 0.0503 -1.0000 -1.0000 4944530 1576126156.40 151.4525 60.0022 32.0000 1.9803 1.9816 415.4573 415.7899 0.0502 -1.0000 -1.0000 4944593 1576126156.50 151.4525 60.0022 32.0000 1.9803 1.9816 415.5267 415.8601 0.0504 -1.0000 -1.0000 4944656 1576126156.60 151.4525 60.0022 32.0000 1.9797 1.9810 415.6824 416.0157 0.0503 -1.0000 -1.0000 4945406 1576126156.70 151.4525 60.0022 32.0000 1.9800 1.9813 415.7349 416.0678 0.0502 -1.0000 -1.0000 4945468 1576126156.80 151.5425 60.0022 32.0000 1.9799 1.9812 415.6754 416.0079 0.0502 -1.0000 -1.0000 4945530 1576126156.90 151.5425 60.0022 32.0000 1.9804 1.9817 415.6590 415.9928 0.0504 -1.0000 -1.0000 4945609 1576126157.00 151.5425 60.0022 32.0000 1.9810 1.9823 415.5854 415.9198 0.0504 -1.0000 -1.0000 4945671 1576126157.10 151.5425 60.0022 32.0000 1.9802 1.9815 415.6439 415.9774 0.0503 -1.0000 -1.0000 4945733 1576126157.20 151.5425 60.0022 32.0000 1.9802 1.9815 415.6970 416.0301 0.0503 -1.0000 -1.0000 4945796 1576126157.30 151.5425 60.0022 32.0000 1.9798 1.9811 415.8039 416.1376 0.0504 -1.0000 -1.0000 4945859 1576126157.40 151.5425 60.0022 32.0000 1.9809 1.9822 415.6462 415.9797 0.0503 -1.0000 -1.0000 4945921 1576126157.50 151.5425 60.0022 32.0000 1.9804 1.9817 415.6112 415.9445 0.0503 -1.0000 -1.0000 4945999 1576126157.60 151.4800 60.0022 32.0000 1.9810 1.9823 415.5566 415.8899 0.0502 -1.0000 -1.0000 4946062 1576126157.70 151.4668 60.0022 32.0000 1.9811 1.9824 415.5257 415.8589 0.0503 -1.0000 -1.0000 4946124 1576126157.80 151.4668 60.0022 32.0000 1.9798 1.9811 415.6608 415.9938 0.0502 -1.0000 -1.0000 4946202 1576126157.90 151.5549 60.0022 32.0000 1.9801 1.9814 415.8096 416.1429 0.0503 -1.0000 -1.0000 4946265 1576126158.00 151.5549 60.0022 32.0000 1.9804 1.9817 415.7124 416.0451 0.0503 -1.0000 -1.0000 4946327 1576126158.10 151.5549 60.0022 32.0000 1.9806 1.9819 415.7146 416.0484 0.0503 -1.0000 -1.0000 4946921 1576126158.20 151.5549 60.0022 32.0000 1.9808 1.9821 415.6129 415.9464 0.0504 -1.0000 -1.0000 4946983 1576126158.30 151.5549 60.0022 32.0000 1.9808 1.9821 415.6161 415.9487 0.0502 -1.0000 -1.0000 4947046 1576126158.40 151.5549 60.0022 32.0000 1.9803 1.9816 415.5707 415.9031 0.0502 -1.0000 -1.0000 4947109 1576126158.50 151.5549 60.0022 32.0000 1.9804 1.9817 415.6286 415.9613 0.0503 -1.0000 -1.0000 4947171 1576126158.60 151.5549 60.0022 32.0000 1.9804 1.9817 415.6647 415.9984 0.0504 -1.0000 -1.0000 4947249 1576126158.70 151.5549 60.0022 32.0000 1.9807 1.9820 415.7602 416.0933 0.0502 -1.0000 -1.0000 4947312 1576126158.80 151.5549 60.0022 32.0000 1.9817 1.9830 415.5837 415.9159 0.0502 -1.0000 -1.0000 4947374 1576126158.90 151.5549 60.0022 32.0000 1.9808 1.9821 415.4536 415.7873 0.0504 -1.0000 -1.0000 4947453 1576126159.00 151.5509 60.0022 32.0000 1.9800 1.9813 415.6335 415.9677 0.0504 -1.0000 -1.0000 4947515 1576126159.10 151.5509 60.0022 32.0000 1.9797 1.9810 415.7610 416.0946 0.0503 -1.0000 -1.0000 4947640 1576126159.20 151.5509 60.0022 32.0000 1.9800 1.9813 415.8868 416.2203 0.0503 -1.0000 -1.0000 4947703 1576126159.30 151.5509 60.0022 32.0000 1.9798 1.9811 415.7273 416.0609 0.0504 -1.0000 -1.0000 4947765 1576126159.40 151.5509 60.0022 32.0000 1.9808 1.9821 415.5584 415.8919 0.0503 -1.0000 -1.0000 4947827 1576126159.50 151.5509 60.0022 32.0000 1.9807 1.9820 415.5701 415.9034 0.0504 -1.0000 -1.0000 4947906 1576126159.60 151.5166 60.0016 32.0000 1.9797 1.9810 415.5611 415.8933 0.0501 -1.0000 -1.0000 4948124 1576126159.70 151.5166 60.0016 32.0000 1.9798 1.9811 415.6336 415.9659 0.0503 -1.0000 -1.0000 4948187 1576126159.80 151.5166 60.0016 32.0000 1.9796 1.9809 415.7143 416.0477 0.0503 -1.0000 -1.0000 4948265 1576126159.90 151.5166 60.0016 32.0000 1.9801 1.9814 415.6547 415.9886 0.0504 -1.0000 -1.0000 4948327 1576126160.00 151.5166 60.0016 32.0000 1.9801 1.9814 415.6528 415.9868 0.0504 -1.0000 -1.0000 4948390 1576126160.10 151.4126 60.0016 32.0000 1.9814 1.9827 415.5415 415.8750 0.0504 -1.0000 -1.0000 4948468 1576126160.20 151.3857 60.0016 32.0000 1.9806 1.9819 415.4621 415.7961 0.0504 -1.0000 -1.0000 4948530 1576126160.30 151.3857 60.0016 32.0000 1.9802 1.9815 415.5033 415.8364 0.0503 -1.0000 -1.0000 4948608 1576126160.40 151.3857 60.0016 32.0000 1.9802 1.9815 415.6209 415.9536 0.0502 -1.0000 -1.0000 4948671 1576126160.50 151.3857 60.0016 32.0000 1.9802 1.9815 415.6869 416.0196 0.0503 -1.0000 -1.0000 4948733 1576126160.60 151.3857 60.0016 32.0000 1.9798 1.9811 415.6636 415.9962 0.0502 -1.0000 -1.0000 4948796 1576126160.70 151.3857 60.0016 32.0000 1.9801 1.9814 415.6016 415.9352 0.0504 -1.0000 -1.0000 4948859 1576126160.80 151.3830 60.0016 32.0000 1.9802 1.9815 415.5124 415.8459 0.0503 -1.0000 -1.0000 4948921 1576126160.90 151.3830 60.0016 32.0000 1.9800 1.9813 415.5452 415.8793 0.0504 -1.0000 -1.0000 4948999 1576126161.00 151.3830 60.0016 32.0000 1.9791 1.9804 415.6119 415.9456 0.0504 -1.0000 -1.0000 4949062 1576126161.10 151.3830 60.0016 32.0000 1.9792 1.9805 415.6897 416.0241 0.0505 -1.0000 -1.0000 4949124 1576126161.20 151.3830 60.0016 32.0000 1.9796 1.9809 415.6952 416.0290 0.0504 -1.0000 -1.0000 4949374 1576126161.30 151.3931 60.0016 32.0000 1.9799 1.9812 415.5735 415.9075 0.0504 -1.0000 -1.0000 4949437 1576126161.40 151.3993 60.0016 32.0000 1.9800 1.9813 415.4647 415.7974 0.0502 -1.0000 -1.0000 4949499 1576126161.50 151.3993 60.0016 32.0000 1.9799 1.9812 415.4971 415.8295 0.0504 -1.0000 -1.0000 4949562 1576126161.60 151.3993 60.0016 32.0000 1.9799 1.9813 415.5466 415.8792 0.0503 -1.0000 -1.0000 4949624 1576126161.70 151.3993 60.0016 32.0000 1.9785 1.9798 415.7066 416.0396 0.0502 -1.0000 -1.0000 4949906 1576126161.80 151.3993 60.0016 32.0000 1.9795 1.9809 415.7310 416.0642 0.0503 -1.0000 -1.0000 4949983 1576126161.90 151.3993 60.0016 32.0000 1.9795 1.9808 415.6791 416.0122 0.0503 -1.0000 -1.0000 4950046 1576126162.00 151.3993 60.0016 32.0000 1.9805 1.9818 415.6414 415.9749 0.0503 -1.0000 -1.0000 4950109 1576126162.10 151.3993 60.0016 32.0000 1.9805 1.9818 415.4764 415.8099 0.0504 -1.0000 -1.0000 4950187 1576126162.20 151.3993 60.0016 32.0000 1.9803 1.9816 415.5108 415.8434 0.0502 -1.0000 -1.0000 4950405 1576126162.30 151.3993 60.0016 32.0000 1.9800 1.9813 415.6340 415.9674 0.0503 -1.0000 -1.0000 4950483 1576126162.40 151.4566 60.0016 32.0000 1.9800 1.9813 415.6477 415.9805 0.0502 -1.0000 -1.0000 4950546 1576126162.50 151.4873 60.0016 32.0000 1.9798 1.9811 415.7883 416.1218 0.0503 -1.0000 -1.0000 4950608 1576126162.60 151.3835 60.0016 32.0000 1.9792 1.9805 415.7419 416.0752 0.0504 -1.0000 -1.0000 4950687 1576126162.70 151.3835 60.0016 32.0000 1.9802 1.9815 415.6977 416.0321 0.0504 -1.0000 -1.0000 4950874 1576126162.80 151.3835 60.0016 32.0000 1.9807 1.9820 415.5434 415.8768 0.0503 -1.0000 -1.0000 4950937 1576126162.90 151.3844 60.0016 32.0000 1.9810 1.9823 415.5779 415.9110 0.0502 -1.0000 -1.0000 4951015 1576126163.00 151.4616 60.0016 32.0000 1.9805 1.9818 415.5964 415.9287 0.0502 -1.0000 -1.0000 4951077 1576126163.10 151.4616 60.0016 32.0000 1.9799 1.9812 415.6882 416.0212 0.0504 -1.0000 -1.0000 4951124 1576126163.20 151.4616 60.0016 32.0000 1.9800 1.9813 415.7722 416.1063 0.0504 -1.0000 -1.0000 4951421 1576126163.30 151.4616 60.0016 32.0000 1.9814 1.9827 415.6179 415.9521 0.0504 -1.0000 -1.0000 4951483 1576126163.40 151.4616 60.0016 32.0000 1.9817 1.9830 415.5745 415.9082 0.0504 -1.0000 -1.0000 4951546 1576126163.50 151.4660 60.0016 32.0000 1.9810 1.9823 415.5542 415.8876 0.0504 -1.0000 -1.0000 4951609 1576126163.60 151.4782 60.0016 32.0000 1.9803 1.9816 415.6028 415.9367 0.0505 -1.0000 -1.0000 4951671 1576126163.70 151.4782 60.0016 32.0000 1.9801 1.9814 415.6734 416.0074 0.0503 -1.0000 -1.0000 4951906 1576126163.80 151.4782 60.0016 32.0000 1.9802 1.9815 415.7076 416.0423 0.0505 -1.0000 -1.0000 4951983 1576126163.90 151.4782 60.0016 32.0000 1.9799 1.9812 415.6284 415.9611 0.0503 -1.0000 -1.0000 4952046 1576126164.00 151.4782 60.0016 32.0000 1.9805 1.9818 415.5274 415.8620 0.0506 -1.0000 -1.0000 4952109 1576126164.10 151.4567 60.0016 32.0000 1.9806 1.9819 415.4930 415.8272 0.0504 -1.0000 -1.0000 4952171 1576126164.20 151.4567 60.0016 32.0000 1.9803 1.9816 415.4852 415.8183 0.0503 -1.0000 -1.0000 4952406 1576126164.30 151.4567 60.0016 32.0000 1.9796 1.9809 415.5898 415.9238 0.0504 -1.0000 -1.0000 4952483 1576126164.40 151.4567 60.0016 32.0000 1.9799 1.9812 415.6828 416.0163 0.0503 -1.0000 -1.0000 4952546 1576126164.50 151.4567 60.0016 32.0000 1.9798 1.9811 415.5950 415.9284 0.0503 -1.0000 -1.0000 4952609 1576126164.60 151.4644 60.0015 32.0000 1.9805 1.9818 415.4704 415.8036 0.0504 -1.0000 -1.0000 4952671 1576126164.70 151.4662 60.0015 32.0000 1.9811 1.9824 415.4841 415.8180 0.0504 -1.0000 -1.0000 4953109 1576126164.80 151.4662 60.0015 32.0000 1.9805 1.9818 415.5971 415.9304 0.0503 -1.0000 -1.0000 4953171 1576126164.90 151.4662 60.0015 32.0000 1.9803 1.9816 415.6346 415.9678 0.0503 -1.0000 -1.0000 4953249 1576126165.00 151.4662 60.0015 32.0000 1.9801 1.9814 415.5807 415.9144 0.0504 -1.0000 -1.0000 4953312 1576126165.10 151.4662 60.0015 32.0000 1.9801 1.9814 415.6428 415.9760 0.0503 -1.0000 -1.0000 4953374 1576126165.20 151.4662 60.0015 32.0000 1.9806 1.9819 415.6642 415.9979 0.0504 -1.0000 -1.0000 4953609 1576126165.30 151.4662 60.0015 32.0000 1.9797 1.9810 415.5965 415.9297 0.0503 -1.0000 -1.0000 4953671 1576126165.40 151.4662 60.0015 32.0000 1.9806 1.9819 415.5516 415.8845 0.0503 -1.0000 -1.0000 4953733 1576126165.50 151.4662 60.0015 32.0000 1.9810 1.9823 415.5572 415.8909 0.0504 -1.0000 -1.0000 4953812 1576126165.60 151.4662 60.0015 32.0000 1.9801 1.9814 415.5772 415.9104 0.0502 -1.0000 -1.0000 4953874 1576126165.70 151.4463 60.0015 32.0000 1.9800 1.9813 415.6969 416.0297 0.0503 -1.0000 -1.0000 4953937 1576126165.80 151.4463 60.0015 32.0000 1.9796 1.9809 415.7437 416.0778 0.0504 -1.0000 -1.0000 4954171 1576126165.90 151.4463 60.0015 32.0000 1.9802 1.9815 415.5077 415.8411 0.0504 -1.0000 -1.0000 4954233 1576126166.00 151.4150 60.0015 32.0000 1.9803 1.9816 415.5148 415.8483 0.0504 -1.0000 -1.0000 4954296 1576126166.10 151.3882 60.0015 32.0000 1.9805 1.9818 415.4861 415.8200 0.0504 -1.0000 -1.0000 4954374 1576126166.20 151.4724 60.0015 32.0000 1.9813 1.9826 415.5705 415.9036 0.0503 -1.0000 -1.0000 4954421 1576126166.30 151.5555 60.0015 32.0000 1.9803 1.9816 415.7418 416.0753 0.0503 -1.0000 -1.0000 4954624 1576126166.40 151.5555 60.0015 32.0000 1.9800 1.9813 415.6285 415.9617 0.0503 -1.0000 -1.0000 4954687 1576126166.50 151.5555 60.0015 32.0000 1.9811 1.9824 415.5578 415.8903 0.0503 -1.0000 -1.0000 4954749 1576126166.60 151.5555 60.0015 32.0000 1.9813 1.9826 415.6048 415.9385 0.0503 -1.0000 -1.0000 4954812 1576126166.70 151.5555 60.0015 32.0000 1.9806 1.9819 415.5996 415.9323 0.0502 -1.0000 -1.0000 4954890 1576126166.80 151.5381 60.0015 32.0000 1.9802 1.9815 415.6640 415.9980 0.0504 -1.0000 -1.0000 4954953 1576126166.90 151.5208 60.0015 32.0000 1.9796 1.9809 415.7137 416.0467 0.0502 -1.0000 -1.0000 4955030 1576126167.00 151.5208 60.0015 32.0000 1.9788 1.9801 415.6829 416.0165 0.0504 -1.0000 -1.0000 4955093 1576126167.10 151.5208 60.0015 32.0000 1.9798 1.9811 415.6004 415.9348 0.0505 -1.0000 -1.0000 4955156 1576126167.20 151.5208 60.0015 32.0000 1.9801 1.9814 415.5910 415.9239 0.0503 -1.0000 -1.0000 4955233 1576126167.30 151.5208 60.0015 32.0000 1.9801 1.9814 415.5338 415.8672 0.0503 -1.0000 -1.0000 4955937 1576126167.40 151.5208 60.0015 32.0000 1.9805 1.9818 415.5774 415.9100 0.0502 -1.0000 -1.0000 4955999 1576126167.50 151.5208 60.0015 32.0000 1.9802 1.9815 415.7626 416.0956 0.0503 -1.0000 -1.0000 4956077 1576126167.60 151.5208 60.0015 32.0000 1.9797 1.9810 415.7267 416.0601 0.0504 -1.0000 -1.0000 4956140 1576126167.70 151.5208 60.0015 32.0000 1.9801 1.9814 415.7196 416.0528 0.0502 -1.0000 -1.0000 4956202 1576126167.80 151.4959 60.0015 32.0000 1.9811 1.9824 415.6011 415.9343 0.0503 -1.0000 -1.0000 4956280 1576126167.90 151.4959 60.0015 32.0000 1.9809 1.9822 415.4953 415.8280 0.0503 -1.0000 -1.0000 4956343 1576126168.00 151.4959 60.0015 32.0000 1.9816 1.9829 415.5058 415.8384 0.0502 -1.0000 -1.0000 4956405 1576126168.10 151.4959 60.0015 32.0000 1.9804 1.9817 415.6222 415.9554 0.0503 -1.0000 -1.0000 4956468 1576126168.20 151.4959 60.0015 32.0000 1.9796 1.9810 415.6957 416.0292 0.0503 -1.0000 -1.0000 4956530 1576126168.30 151.4319 60.0015 32.0000 1.9799 1.9812 415.7672 416.1009 0.0504 -1.0000 -1.0000 4956609 1576126168.40 151.4302 60.0015 32.0000 1.9801 1.9814 415.7655 416.0993 0.0503 -1.0000 -1.0000 4956671 1576126168.50 151.5349 60.0015 32.0000 1.9810 1.9823 415.6576 415.9898 0.0503 -1.0000 -1.0000 4956733 1576126168.60 151.5349 60.0015 32.0000 1.9809 1.9822 415.5864 415.9205 0.0504 -1.0000 -1.0000 4956812 1576126168.70 151.5349 60.0015 32.0000 1.9807 1.9820 415.6227 415.9563 0.0504 -1.0000 -1.0000 4956874 1576126168.80 151.5349 60.0015 32.0000 1.9802 1.9815 415.7177 416.0504 0.0503 -1.0000 -1.0000 4956937 1576126168.90 151.5349 60.0015 32.0000 1.9800 1.9813 415.6805 416.0141 0.0504 -1.0000 -1.0000 4957109 1576126169.00 151.5474 60.0015 32.0000 1.9809 1.9822 415.6206 415.9545 0.0504 -1.0000 -1.0000 4957171 1576126169.10 151.5643 60.0015 32.0000 1.9809 1.9822 415.5586 415.8919 0.0503 -1.0000 -1.0000 4957233 1576126169.20 151.5643 60.0015 32.0000 1.9807 1.9820 415.5268 415.8595 0.0503 -1.0000 -1.0000 4957312 1576126169.30 151.5643 60.0015 32.0000 1.9815 1.9828 415.5908 415.9248 0.0505 -1.0000 -1.0000 4957374 1576126169.40 151.5643 60.0015 32.0000 1.9811 1.9824 415.5610 415.8941 0.0503 -1.0000 -1.0000 4957624 1576126169.50 151.5643 60.0015 32.0000 1.9801 1.9814 415.5469 415.8805 0.0504 -1.0000 -1.0000 4957687 1576126169.60 151.4681 60.0018 32.0000 1.9806 1.9820 415.7253 416.0592 0.0504 -1.0000 -1.0000 4957749 1576126169.70 151.4681 60.0018 32.0000 1.9802 1.9815 415.5962 415.9303 0.0505 -1.0000 -1.0000 4957812 1576126169.80 151.4681 60.0018 32.0000 1.9812 1.9826 415.5705 415.9043 0.0504 -1.0000 -1.0000 4957890 1576126169.90 151.4681 60.0018 32.0000 1.9816 1.9829 415.6015 415.9349 0.0503 -1.0000 -1.0000 4958374 1576126170.00 151.4681 60.0018 32.0000 1.9809 1.9822 415.6140 415.9471 0.0503 -1.0000 -1.0000 4958437 1576126170.10 151.4681 60.0018 32.0000 1.9805 1.9819 415.7871 416.1206 0.0503 -1.0000 -1.0000 4958515 1576126170.20 151.4681 60.0018 32.0000 1.9805 1.9818 415.7083 416.0424 0.0504 -1.0000 -1.0000 4958577 1576126170.30 151.4681 60.0018 32.0000 1.9811 1.9824 415.7795 416.1135 0.0504 -1.0000 -1.0000 4958640 1576126170.40 151.4834 60.0018 32.0000 1.9804 1.9817 415.7478 416.0808 0.0503 -1.0000 -1.0000 4958702 1576126170.50 151.5344 60.0018 32.0000 1.9807 1.9820 415.6624 415.9966 0.0505 -1.0000 -1.0000 4958765 1576126170.60 151.5344 60.0018 32.0000 1.9813 1.9826 415.6316 415.9662 0.0505 -1.0000 -1.0000 4958843 1576126170.70 151.5344 60.0018 32.0000 1.9811 1.9824 415.4640 415.7962 0.0501 -1.0000 -1.0000 4958905 1576126170.80 151.5344 60.0018 32.0000 1.9813 1.9826 415.6373 415.9704 0.0503 -1.0000 -1.0000 4958968 1576126170.90 151.5344 60.0018 32.0000 1.9806 1.9819 415.7600 416.0925 0.0502 -1.0000 -1.0000 4959046 1576126171.00 151.5344 60.0018 32.0000 1.9800 1.9813 415.7269 416.0594 0.0502 -1.0000 -1.0000 4959171 1576126171.10 151.5916 60.0018 32.0000 1.9797 1.9810 415.7749 416.1085 0.0504 -1.0000 -1.0000 4959233 1576126171.20 151.5078 60.0018 32.0000 1.9801 1.9814 415.6149 415.9484 0.0503 -1.0000 -1.0000 4959312 1576126171.30 151.4888 60.0018 32.0000 1.9802 1.9815 415.5599 415.8935 0.0504 -1.0000 -1.0000 4959374 1576126171.40 151.4888 60.0018 32.0000 1.9801 1.9814 415.5246 415.8582 0.0503 -1.0000 -1.0000 4959437 1576126171.50 151.4888 60.0018 32.0000 1.9812 1.9825 415.5285 415.8616 0.0503 -1.0000 -1.0000 4959874 1576126171.60 151.4888 60.0018 32.0000 1.9803 1.9816 415.6071 415.9405 0.0504 -1.0000 -1.0000 4959937 1576126171.70 151.4888 60.0018 32.0000 1.9801 1.9815 415.6764 416.0105 0.0504 -1.0000 -1.0000 4959999 1576126171.80 151.4888 60.0018 32.0000 1.9803 1.9816 415.7839 416.1177 0.0504 -1.0000 -1.0000 5000077 1576126171.90 151.4888 60.0018 32.0000 1.9804 1.9817 415.7593 416.0926 0.0503 -1.0000 -1.0000 5000140 1576126172.00 151.4888 60.0018 32.0000 1.9806 1.9819 415.6461 415.9790 0.0503 -1.0000 -1.0000 5000374 1576126172.10 151.4888 60.0018 32.0000 1.9815 1.9828 415.6285 415.9623 0.0504 -1.0000 -1.0000 5000437 1576126172.20 151.4888 60.0018 32.0000 1.9813 1.9826 415.6151 415.9491 0.0503 -1.0000 -1.0000 5000499 1576126172.30 151.4888 60.0018 32.0000 1.9807 1.9820 415.6441 415.9777 0.0504 -1.0000 -1.0000 5000577 1576126172.40 151.4704 60.0018 32.0000 1.9806 1.9819 415.7729 416.1063 0.0503 -1.0000 -1.0000 5000640 1576126172.50 151.5058 60.0018 32.0000 1.9801 1.9814 415.6492 415.9827 0.0503 -1.0000 -1.0000 5001030 1576126172.60 151.5058 60.0018 32.0000 1.9806 1.9819 415.6825 416.0163 0.0504 -1.0000 -1.0000 5001093 1576126172.70 151.5058 60.0018 32.0000 1.9809 1.9822 415.6358 415.9694 0.0503 -1.0000 -1.0000 5001155 1576126172.80 151.5058 60.0018 32.0000 1.9812 1.9825 415.5923 415.9254 0.0503 -1.0000 -1.0000 5001218 1576126172.90 151.6198 60.0018 32.0000 1.9811 1.9825 415.5640 415.8978 0.0504 -1.0000 -1.0000 5001296 1576126173.00 151.5598 60.0018 32.0000 1.9805 1.9819 415.6303 415.9637 0.0503 -1.0000 -1.0000 5001499 1576126173.10 151.4599 60.0018 32.0000 1.9801 1.9814 415.6946 416.0279 0.0503 -1.0000 -1.0000 5001562 1576126173.20 151.4599 60.0018 32.0000 1.9806 1.9819 415.7487 416.0824 0.0504 -1.0000 -1.0000 5001624 1576126173.30 151.4599 60.0018 32.0000 1.9806 1.9819 415.6821 416.0160 0.0504 -1.0000 -1.0000 5001687 1576126173.40 151.4599 60.0018 32.0000 1.9806 1.9819 415.6552 415.9885 0.0503 -1.0000 -1.0000 5001749 1576126173.50 151.4634 60.0018 32.0000 1.9809 1.9822 415.4803 415.8133 0.0502 -1.0000 -1.0000 5001827 1576126173.60 151.4796 60.0018 32.0000 1.9808 1.9821 415.4831 415.8162 0.0503 -1.0000 -1.0000 5001890 1576126173.70 151.4796 60.0018 32.0000 1.9811 1.9824 415.5715 415.9049 0.0504 -1.0000 -1.0000 5001952 1576126173.80 151.4796 60.0018 32.0000 1.9817 1.9830 415.5747 415.9082 0.0503 -1.0000 -1.0000 5002030 1576126173.90 151.4796 60.0018 32.0000 1.9801 1.9814 415.7005 416.0347 0.0505 -1.0000 -1.0000 5002093 1576126174.00 151.4796 60.0018 32.0000 1.9804 1.9818 415.7983 416.1323 0.0504 -1.0000 -1.0000 5002374 1576126174.10 151.4796 60.0018 32.0000 1.9801 1.9814 415.7821 416.1164 0.0505 -1.0000 -1.0000 5002437 1576126174.20 151.4796 60.0018 32.0000 1.9809 1.9822 415.7022 416.0362 0.0504 -1.0000 -1.0000 5002499 1576126174.30 151.5285 60.0018 32.0000 1.9806 1.9820 415.5740 415.9072 0.0503 -1.0000 -1.0000 5002577 1576126174.40 151.5263 60.0018 32.0000 1.9806 1.9819 415.4419 415.7739 0.0501 -1.0000 -1.0000 5002640 1576126174.50 151.5263 60.0018 32.0000 1.9807 1.9820 415.6185 415.9512 0.0503 -1.0000 -1.0000 5002702 1576126174.60 151.5263 60.0018 32.0000 1.9802 1.9815 415.7041 416.0384 0.0505 -1.0000 -1.0000 5002890 1576126174.70 151.5263 60.0018 32.0000 1.9799 1.9813 415.6844 416.0183 0.0504 -1.0000 -1.0000 5002953 1576126174.80 151.5508 60.0014 32.0000 1.9808 1.9822 415.7576 416.0915 0.0504 -1.0000 -1.0000 5003015 1576126174.90 151.5258 60.0014 32.0000 1.9805 1.9818 415.6185 415.9523 0.0504 -1.0000 -1.0000 5003093 1576126175.00 151.5258 60.0014 32.0000 1.9806 1.9819 415.5815 415.9144 0.0503 -1.0000 -1.0000 5003156 1576126175.10 151.5258 60.0014 32.0000 1.9810 1.9823 415.5503 415.8835 0.0503 -1.0000 -1.0000 5003374 1576126175.20 151.5258 60.0014 32.0000 1.9800 1.9813 415.6077 415.9409 0.0503 -1.0000 -1.0000 5003452 1576126175.30 151.4097 60.0014 32.0000 1.9799 1.9812 415.6747 416.0073 0.0503 -1.0000 -1.0000 5003515 1576126175.40 151.4097 60.0014 32.0000 1.9793 1.9806 415.7144 416.0487 0.0505 -1.0000 -1.0000 5003577 1576126175.50 151.4097 60.0014 32.0000 1.9806 1.9819 415.5626 415.8965 0.0503 -1.0000 -1.0000 5003656 1576126175.60 151.4097 60.0014 32.0000 1.9809 1.9822 415.4818 415.8159 0.0505 -1.0000 -1.0000 5003890 1576126175.70 151.4097 60.0014 32.0000 1.9817 1.9830 415.5386 415.8716 0.0503 -1.0000 -1.0000 5003953 1576126175.80 151.4910 60.0014 32.0000 1.9803 1.9816 415.6598 415.9932 0.0504 -1.0000 -1.0000 5004015 1576126175.90 151.5277 60.0014 32.0000 1.9807 1.9820 415.7707 416.1047 0.0504 -1.0000 -1.0000 5004077 1576126176.00 151.5277 60.0014 32.0000 1.9803 1.9816 415.7214 416.0550 0.0503 -1.0000 -1.0000 5004140 1576126176.10 151.5277 60.0014 32.0000 1.9811 1.9824 415.7520 416.0853 0.0503 -1.0000 -1.0000 5004218 1576126176.20 151.5277 60.0014 32.0000 1.9809 1.9822 415.6957 416.0305 0.0506 -1.0000 -1.0000 5004280 1576126176.30 151.5277 60.0014 32.0000 1.9812 1.9825 415.5949 415.9275 0.0503 -1.0000 -1.0000 5004359 1576126176.40 151.5213 60.0014 32.0000 1.9817 1.9830 415.5470 415.8810 0.0504 -1.0000 -1.0000 5004405 1576126176.50 151.5128 60.0014 32.0000 1.9813 1.9826 415.5815 415.9155 0.0504 -1.0000 -1.0000 5004468 1576126176.60 151.5128 60.0014 32.0000 1.9801 1.9814 415.7583 416.0916 0.0503 -1.0000 -1.0000 5004937 1576126176.70 151.5128 60.0014 32.0000 1.9802 1.9815 415.7903 416.1247 0.0504 -1.0000 -1.0000 5004999 1576126176.80 151.5128 60.0014 32.0000 1.9801 1.9814 415.7221 416.0559 0.0504 -1.0000 -1.0000 5005062 1576126176.90 151.5128 60.0014 32.0000 1.9807 1.9820 415.6279 415.9616 0.0505 -1.0000 -1.0000 5005140 1576126177.00 151.5128 60.0014 32.0000 1.9815 1.9828 415.5366 415.8705 0.0504 -1.0000 -1.0000 5005202 1576126177.10 151.5128 60.0014 32.0000 1.9815 1.9828 415.5796 415.9134 0.0504 -1.0000 -1.0000 5005671 1576126177.20 151.5217 60.0014 32.0000 1.9811 1.9824 415.5954 415.9287 0.0503 -1.0000 -1.0000 5005749 1576126177.30 151.5439 60.0014 32.0000 1.9802 1.9815 415.6737 416.0073 0.0503 -1.0000 -1.0000 5005796 1576126177.40 151.5439 60.0014 32.0000 1.9805 1.9818 415.7944 416.1286 0.0505 -1.0000 -1.0000 5005859 1576126177.50 151.5439 60.0014 32.0000 1.9809 1.9822 415.7972 416.1322 0.0505 -1.0000 -1.0000 5005937 1576126177.60 151.5439 60.0014 32.0000 1.9811 1.9824 415.6886 416.0209 0.0502 -1.0000 -1.0000 5006156 1576126177.70 151.4916 60.0014 32.0000 1.9816 1.9829 415.6120 415.9462 0.0504 -1.0000 -1.0000 5006218 1576126177.80 151.4741 60.0014 32.0000 1.9809 1.9822 415.7553 416.0890 0.0503 -1.0000 -1.0000 5006296 1576126177.90 151.4741 60.0014 32.0000 1.9808 1.9821 415.8021 416.1355 0.0503 -1.0000 -1.0000 5006358 1576126178.00 151.4741 60.0014 32.0000 1.9812 1.9825 415.8175 416.1510 0.0504 -1.0000 -1.0000 5006421 1576126178.10 151.5123 60.0014 32.0000 1.9813 1.9826 415.7059 416.0393 0.0504 -1.0000 -1.0000 5006718 1576126178.20 151.5123 60.0014 32.0000 1.9812 1.9825 415.6241 415.9579 0.0504 -1.0000 -1.0000 5006780 1576126178.30 151.5123 60.0014 32.0000 1.9808 1.9822 415.4950 415.8285 0.0504 -1.0000 -1.0000 5006858 1576126178.40 151.5485 60.0014 32.0000 1.9809 1.9823 415.5721 415.9065 0.0504 -1.0000 -1.0000 5006921 1576126178.50 151.5020 60.0014 32.0000 1.9805 1.9818 415.6067 415.9402 0.0503 -1.0000 -1.0000 5006983 1576126178.60 151.5020 60.0014 32.0000 1.9803 1.9816 415.6540 415.9867 0.0502 -1.0000 -1.0000 5007062 1576126178.70 151.5020 60.0014 32.0000 1.9807 1.9820 415.7168 416.0501 0.0502 -1.0000 -1.0000 5007124 1576126178.80 151.5020 60.0014 32.0000 1.9795 1.9808 415.7569 416.0898 0.0503 -1.0000 -1.0000 5007187 1576126178.90 151.5020 60.0014 32.0000 1.9800 1.9813 415.5838 415.9169 0.0503 -1.0000 -1.0000 5007249 1576126179.00 151.5020 60.0014 32.0000 1.9799 1.9812 415.5904 415.9246 0.0505 -1.0000 -1.0000 5007312 1576126179.10 151.5020 60.0014 32.0000 1.9809 1.9822 415.5142 415.8482 0.0504 -1.0000 -1.0000 5007390 1576126179.20 151.4552 60.0014 32.0000 1.9808 1.9822 415.5499 415.8846 0.0505 -1.0000 -1.0000 5007468 1576126179.30 151.4552 60.0014 32.0000 1.9807 1.9820 415.7024 416.0352 0.0503 -1.0000 -1.0000 5007530 1576126179.40 151.4552 60.0014 32.0000 1.9807 1.9820 415.7392 416.0727 0.0504 -1.0000 -1.0000 5007609 1576126179.50 151.4552 60.0014 32.0000 1.9801 1.9814 415.7674 416.1006 0.0503 -1.0000 -1.0000 5007765 1576126179.60 151.4552 60.0014 32.0000 1.9804 1.9817 415.6707 416.0057 0.0505 -1.0000 -1.0000 5007827 1576126179.70 151.4552 60.0014 32.0000 1.9815 1.9828 415.5526 415.8865 0.0504 -1.0000 -1.0000 5007890 1576126179.80 151.4567 60.0016 32.0000 1.9810 1.9823 415.5156 415.8482 0.0502 -1.0000 -1.0000 5007968 1576126179.90 151.4567 60.0016 32.0000 1.9801 1.9814 415.5259 415.8603 0.0505 -1.0000 -1.0000 5008030 1576126180.00 151.4567 60.0016 32.0000 1.9805 1.9818 415.6452 415.9797 0.0504 -1.0000 -1.0000 5008093 1576126180.10 151.4567 60.0016 32.0000 1.9809 1.9823 415.6701 416.0043 0.0505 -1.0000 -1.0000 5008171 1576126180.20 151.4567 60.0016 32.0000 1.9803 1.9816 415.5017 415.8358 0.0504 -1.0000 -1.0000 5008390 1576126180.30 151.4567 60.0016 32.0000 1.9814 1.9827 415.5470 415.8820 0.0505 -1.0000 -1.0000 5008468 1576126180.40 151.5066 60.0016 32.0000 1.9811 1.9824 415.6243 415.9578 0.0503 -1.0000 -1.0000 5008530 1576126180.50 151.5183 60.0016 32.0000 1.9806 1.9820 415.6875 416.0207 0.0503 -1.0000 -1.0000 5008593 1576126180.60 151.5183 60.0016 32.0000 1.9804 1.9817 415.6001 415.9339 0.0505 -1.0000 -1.0000 5008671 1576126180.70 151.5183 60.0016 32.0000 1.9804 1.9817 415.7744 416.1095 0.0505 -1.0000 -1.0000 5008890 1576126180.80 151.5183 60.0016 32.0000 1.9800 1.9813 415.6969 416.0314 0.0505 -1.0000 -1.0000 5008952 1576126180.90 151.5183 60.0016 32.0000 1.9804 1.9818 415.6664 416.0005 0.0504 -1.0000 -1.0000 5009030 1576126181.00 151.5416 60.0016 32.0000 1.9804 1.9817 415.5747 415.9088 0.0504 -1.0000 -1.0000 5009093 1576126181.10 151.5441 60.0016 32.0000 1.9815 1.9828 415.5550 415.8885 0.0504 -1.0000 -1.0000 5009156 1576126181.20 151.5441 60.0016 32.0000 1.9805 1.9818 415.6164 415.9507 0.0505 -1.0000 -1.0000 5009999 1576126181.30 151.5441 60.0016 32.0000 1.9798 1.9811 415.7685 416.1033 0.0505 -1.0000 -1.0000 5010062 1576126181.40 151.5441 60.0016 32.0000 1.9799 1.9812 415.7406 416.0740 0.0503 -1.0000 -1.0000 5010124 1576126181.50 151.5441 60.0016 32.0000 1.9811 1.9824 415.6573 415.9905 0.0503 -1.0000 -1.0000 5010202 1576126181.60 151.4594 60.0016 32.0000 1.9809 1.9823 415.5372 415.8710 0.0504 -1.0000 -1.0000 5010265 1576126181.70 151.4594 60.0016 32.0000 1.9814 1.9827 415.6257 415.9598 0.0504 -1.0000 -1.0000 5010312 1576126181.80 151.4594 60.0016 32.0000 1.9807 1.9820 415.6827 416.0168 0.0505 -1.0000 -1.0000 5010390 1576126181.90 151.4594 60.0016 32.0000 1.9803 1.9817 415.6930 416.0274 0.0505 -1.0000 -1.0000 5010452 1576126182.00 151.4594 60.0016 32.0000 1.9805 1.9818 415.7353 416.0691 0.0504 -1.0000 -1.0000 5010515 1576126182.10 151.5686 60.0016 32.0000 1.9811 1.9824 415.6988 416.0329 0.0505 -1.0000 -1.0000 5010593 1576126182.20 151.5686 60.0016 32.0000 1.9812 1.9826 415.7446 416.0794 0.0505 -1.0000 -1.0000 5010655 1576126182.30 151.5686 60.0016 32.0000 1.9821 1.9834 415.6531 415.9870 0.0504 -1.0000 -1.0000 5010733 1576126182.40 151.5686 60.0016 32.0000 1.9813 1.9826 415.6392 415.9736 0.0504 -1.0000 -1.0000 5010796 1576126182.50 151.5686 60.0016 32.0000 1.9801 1.9814 415.7241 416.0572 0.0503 -1.0000 -1.0000 5010858 1576126182.60 151.5508 60.0016 32.0000 1.9803 1.9816 415.7533 416.0869 0.0504 -1.0000 -1.0000 5010921 1576126182.70 151.5419 60.0016 32.0000 1.9807 1.9820 415.6867 416.0197 0.0503 -1.0000 -1.0000 5011155 1576126182.80 151.5419 60.0016 32.0000 1.9810 1.9823 415.6027 415.9361 0.0504 -1.0000 -1.0000 5011218 1576126182.90 151.5419 60.0016 32.0000 1.9811 1.9824 415.5506 415.8852 0.0505 -1.0000 -1.0000 5011280 1576126183.00 151.5419 60.0016 32.0000 1.9815 1.9828 415.5619 415.8954 0.0504 -1.0000 -1.0000 5011343 1576126183.10 151.5419 60.0016 32.0000 1.9811 1.9824 415.6491 415.9836 0.0506 -1.0000 -1.0000 5011406 1576126183.20 151.5419 60.0016 32.0000 1.9806 1.9819 415.7123 416.0464 0.0504 -1.0000 -1.0000 5011749 1576126183.30 151.5419 60.0016 32.0000 1.9799 1.9812 415.7615 416.0957 0.0505 -1.0000 -1.0000 5011812 1576126183.40 151.5419 60.0016 32.0000 1.9795 1.9808 415.7699 416.1054 0.0506 -1.0000 -1.0000 5011874 1576126183.50 151.5419 60.0016 32.0000 1.9807 1.9820 415.6442 415.9789 0.0505 -1.0000 -1.0000 5011937 1576126183.60 151.5419 60.0016 32.0000 1.9812 1.9825 415.4900 415.8245 0.0505 -1.0000 -1.0000 5011999 1576126183.70 151.4906 60.0016 32.0000 1.9813 1.9826 415.5222 415.8561 0.0504 -1.0000 -1.0000 5012062 1576126183.80 151.4906 60.0016 32.0000 1.9808 1.9821 415.6039 415.9373 0.0503 -1.0000 -1.0000 5012171 1576126183.90 151.4906 60.0016 32.0000 1.9800 1.9813 415.7116 416.0440 0.0503 -1.0000 -1.0000 5012233 1576126184.00 151.4906 60.0016 32.0000 1.9808 1.9821 415.6988 416.0333 0.0504 -1.0000 -1.0000 5012296 1576126184.10 151.4906 60.0016 32.0000 1.9809 1.9822 415.7890 416.1225 0.0503 -1.0000 -1.0000 5012374 1576126184.20 151.4906 60.0016 32.0000 1.9818 1.9831 415.7215 416.0543 0.0502 -1.0000 -1.0000 5012437 1576126184.30 151.5533 60.0016 32.0000 1.9820 1.9833 415.6043 415.9376 0.0504 -1.0000 -1.0000 5012874 1576126184.40 151.5533 60.0016 32.0000 1.9821 1.9834 415.6149 415.9493 0.0505 -1.0000 -1.0000 5012937 1576126184.50 151.5533 60.0016 32.0000 1.9813 1.9826 415.5411 415.8746 0.0504 -1.0000 -1.0000 5012999 1576126184.60 151.5533 60.0016 32.0000 1.9812 1.9825 415.6794 416.0136 0.0504 -1.0000 -1.0000 5013062 1576126184.70 151.5533 60.0016 32.0000 1.9804 1.9817 415.8007 416.1350 0.0505 -1.0000 -1.0000 5013140 1576126184.80 151.5840 60.0012 32.0000 1.9804 1.9818 415.8036 416.1376 0.0503 -1.0000 -1.0000 5013202 1576126184.90 151.5898 60.0011 32.0000 1.9802 1.9815 415.6718 416.0071 0.0506 -1.0000 -1.0000 5013280 1576126185.00 151.5898 60.0011 32.0000 1.9813 1.9826 415.5420 415.8764 0.0504 -1.0000 -1.0000 5013343 1576126185.10 151.5898 60.0011 32.0000 1.9817 1.9830 415.6396 415.9739 0.0505 -1.0000 -1.0000 5013406 1576126185.20 151.5898 60.0011 32.0000 1.9812 1.9825 415.5925 415.9273 0.0505 -1.0000 -1.0000 5013483 1576126185.30 151.5898 60.0011 32.0000 1.9818 1.9831 415.6305 415.9645 0.0505 -1.0000 -1.0000 5013546 1576126185.40 151.4519 60.0011 32.0000 1.9807 1.9820 415.7295 416.0641 0.0505 -1.0000 -1.0000 5013609 1576126185.50 151.4519 60.0011 32.0000 1.9800 1.9813 415.7517 416.0865 0.0505 -1.0000 -1.0000 5013671 1576126185.60 151.4519 60.0011 32.0000 1.9801 1.9814 415.6251 415.9593 0.0505 -1.0000 -1.0000 5013733 1576126185.70 151.4519 60.0011 32.0000 1.9809 1.9822 415.5783 415.9123 0.0504 -1.0000 -1.0000 5013796 1576126185.80 151.4519 60.0011 32.0000 1.9812 1.9825 415.6202 415.9534 0.0503 -1.0000 -1.0000 5013906 1576126185.90 151.4519 60.0011 32.0000 1.9802 1.9815 415.5370 415.8699 0.0503 -1.0000 -1.0000 5013968 1576126186.00 151.5266 60.0011 32.0000 1.9805 1.9818 415.7166 416.0499 0.0503 -1.0000 -1.0000 5014030 1576126186.10 151.5266 60.0011 32.0000 1.9804 1.9817 415.7359 416.0699 0.0504 -1.0000 -1.0000 5014109 1576126186.20 151.5266 60.0011 32.0000 1.9815 1.9828 415.6553 415.9895 0.0504 -1.0000 -1.0000 5014171 1576126186.30 151.5266 60.0011 32.0000 1.9816 1.9829 415.6051 415.9383 0.0503 -1.0000 -1.0000 5014405 1576126186.40 151.5266 60.0011 32.0000 1.9823 1.9836 415.5890 415.9231 0.0505 -1.0000 -1.0000 5014468 1576126186.50 151.5696 60.0011 32.0000 1.9811 1.9824 415.5311 415.8659 0.0506 -1.0000 -1.0000 5014530 1576126186.60 151.5696 60.0011 32.0000 1.9807 1.9820 415.7473 416.0811 0.0504 -1.0000 -1.0000 5014609 1576126186.70 151.5696 60.0011 32.0000 1.9808 1.9821 415.7258 416.0597 0.0504 -1.0000 -1.0000 5014671 1576126186.80 151.5696 60.0011 32.0000 1.9804 1.9817 415.7878 416.1218 0.0504 -1.0000 -1.0000 5014890 1576126186.90 151.5696 60.0011 32.0000 1.9803 1.9816 415.6807 416.0142 0.0504 -1.0000 -1.0000 5014968 1576126187.00 151.5204 60.0011 32.0000 1.9807 1.9820 415.5422 415.8766 0.0504 -1.0000 -1.0000 5015030 1576126187.10 151.4894 60.0011 32.0000 1.9802 1.9815 415.5726 415.9061 0.0504 -1.0000 -1.0000 5015093 1576126187.20 151.4894 60.0011 32.0000 1.9802 1.9815 415.5810 415.9138 0.0502 -1.0000 -1.0000 5015156 1576126187.30 151.4894 60.0011 32.0000 1.9809 1.9822 415.7291 416.0623 0.0504 -1.0000 -1.0000 5015453 1576126187.40 151.4894 60.0011 32.0000 1.9800 1.9813 415.8479 416.1821 0.0504 -1.0000 -1.0000 5015515 1576126187.50 151.4894 60.0011 32.0000 1.9806 1.9819 415.7813 416.1150 0.0503 -1.0000 -1.0000 5015577 1576126187.60 151.4460 60.0011 32.0000 1.9806 1.9819 415.7184 416.0529 0.0504 -1.0000 -1.0000 5015640 1576126187.70 151.4460 60.0011 32.0000 1.9807 1.9820 415.5879 415.9218 0.0504 -1.0000 -1.0000 5015703 1576126187.80 151.4460 60.0011 32.0000 1.9810 1.9823 415.5290 415.8629 0.0504 -1.0000 -1.0000 5016187 1576126187.90 151.4460 60.0011 32.0000 1.9806 1.9819 415.5071 415.8407 0.0504 -1.0000 -1.0000 5016249 1576126188.00 151.4460 60.0011 32.0000 1.9813 1.9826 415.6642 415.9985 0.0505 -1.0000 -1.0000 5016312 1576126188.10 151.5161 60.0011 32.0000 1.9808 1.9821 415.6761 416.0112 0.0506 -1.0000 -1.0000 5016374 1576126188.20 151.5387 60.0011 32.0000 1.9802 1.9815 415.8051 416.1391 0.0503 -1.0000 -1.0000 5016452 1576126188.30 151.5387 60.0011 32.0000 1.9812 1.9825 415.6419 415.9755 0.0504 -1.0000 -1.0000 5016655 1576126188.40 151.5387 60.0011 32.0000 1.9807 1.9820 415.6451 415.9786 0.0503 -1.0000 -1.0000 5016718 1576126188.50 151.5387 60.0011 32.0000 1.9805 1.9819 415.6020 415.9352 0.0503 -1.0000 -1.0000 5016780 1576126188.60 151.5398 60.0011 32.0000 1.9807 1.9820 415.6213 415.9548 0.0505 -1.0000 -1.0000 5016843 1576126188.70 151.5871 60.0011 32.0000 1.9796 1.9809 415.6263 415.9614 0.0505 -1.0000 -1.0000 5016905 1576126188.80 151.5871 60.0011 32.0000 1.9796 1.9809 415.7338 416.0692 0.0507 -1.0000 -1.0000 5016968 1576126188.90 151.5871 60.0011 32.0000 1.9797 1.9811 415.6134 415.9475 0.0504 -1.0000 -1.0000 5017155 1576126189.00 151.5871 60.0011 32.0000 1.9799 1.9812 415.8410 416.1742 0.0503 -1.0000 -1.0000 5017218 1576126189.10 151.5871 60.0011 32.0000 1.9806 1.9819 415.6413 415.9758 0.0506 -1.0000 -1.0000 5017280 1576126189.20 151.5289 60.0011 32.0000 1.9809 1.9822 415.5760 415.9095 0.0504 -1.0000 -1.0000 5017359 1576126189.30 151.5289 60.0011 32.0000 1.9794 1.9807 415.6429 415.9767 0.0503 -1.0000 -1.0000 5017421 1576126189.40 151.5289 60.0011 32.0000 1.9799 1.9813 415.7329 416.0662 0.0503 -1.0000 -1.0000 5017656 1576126189.50 151.5289 60.0011 32.0000 1.9809 1.9822 415.6610 415.9939 0.0502 -1.0000 -1.0000 5017733 1576126189.60 151.5289 60.0011 32.0000 1.9813 1.9826 415.6581 415.9923 0.0504 -1.0000 -1.0000 5017796 1576126189.70 151.5301 60.0011 32.0000 1.9805 1.9818 415.5251 415.8579 0.0503 -1.0000 -1.0000 5017859 1576126189.80 151.5352 60.0010 32.0000 1.9804 1.9817 415.6297 415.9637 0.0504 -1.0000 -1.0000 5017921 1576126189.90 151.5352 60.0010 32.0000 1.9801 1.9814 415.6537 415.9874 0.0504 -1.0000 -1.0000 5018156 1576126190.00 151.5352 60.0010 32.0000 1.9800 1.9814 415.7757 416.1102 0.0504 -1.0000 -1.0000 5018218 1576126190.10 151.5352 60.0010 32.0000 1.9803 1.9816 415.6805 416.0127 0.0502 -1.0000 -1.0000 5018296 1576126190.20 151.5352 60.0010 32.0000 1.9806 1.9819 415.6459 415.9796 0.0504 -1.0000 -1.0000 5018358 1576126190.30 151.5835 60.0010 32.0000 1.9814 1.9827 415.5685 415.9024 0.0504 -1.0000 -1.0000 5018421 1576126190.40 151.5835 60.0010 32.0000 1.9817 1.9830 415.5661 415.8996 0.0504 -1.0000 -1.0000 5018687 1576126190.50 151.5835 60.0010 32.0000 1.9803 1.9816 415.6506 415.9847 0.0504 -1.0000 -1.0000 5018749 1576126190.60 151.5835 60.0010 32.0000 1.9807 1.9820 415.6681 416.0026 0.0505 -1.0000 -1.0000 5018827 1576126190.70 151.5835 60.0010 32.0000 1.9801 1.9814 415.7857 416.1194 0.0504 -1.0000 -1.0000 5018890 1576126190.80 151.5701 60.0010 32.0000 1.9803 1.9816 415.6989 416.0333 0.0505 -1.0000 -1.0000 5018953 1576126190.90 151.5212 60.0010 32.0000 1.9808 1.9822 415.5595 415.8937 0.0505 -1.0000 -1.0000 5019703 1576126191.00 151.5212 60.0010 32.0000 1.9810 1.9823 415.5721 415.9067 0.0504 -1.0000 -1.0000 5019765 1576126191.10 151.5212 60.0010 32.0000 1.9820 1.9833 415.4437 415.7765 0.0503 -1.0000 -1.0000 5019827 1576126191.20 151.5212 60.0010 32.0000 1.9811 1.9825 415.5566 415.8901 0.0504 -1.0000 -1.0000 5019905 1576126191.30 151.5212 60.0010 32.0000 1.9807 1.9820 415.7376 416.0709 0.0503 -1.0000 -1.0000 5019952 1576126191.40 151.4731 60.0010 32.0000 1.9806 1.9819 415.6913 416.0250 0.0504 -1.0000 -1.0000 5020030 1576126191.50 151.4731 60.0010 32.0000 1.9804 1.9817 415.7203 416.0546 0.0504 -1.0000 -1.0000 5020093 1576126191.60 151.4731 60.0010 32.0000 1.9809 1.9823 415.6696 416.0036 0.0504 -1.0000 -1.0000 5020155 1576126191.70 151.4731 60.0010 32.0000 1.9810 1.9823 415.6037 415.9371 0.0504 -1.0000 -1.0000 5020218 1576126191.80 151.4731 60.0010 32.0000 1.9813 1.9827 415.5334 415.8680 0.0505 -1.0000 -1.0000 5020296 1576126191.90 151.5166 60.0010 32.0000 1.9809 1.9823 415.5548 415.8885 0.0504 -1.0000 -1.0000 5020358 1576126192.00 151.5290 60.0010 32.0000 1.9809 1.9822 415.6922 416.0254 0.0503 -1.0000 -1.0000 5020421 1576126192.10 151.5290 60.0010 32.0000 1.9806 1.9819 415.7632 416.0974 0.0505 -1.0000 -1.0000 5020483 1576126192.20 151.5290 60.0010 32.0000 1.9811 1.9824 415.7343 416.0688 0.0505 -1.0000 -1.0000 5020546 1576126192.30 151.5290 60.0010 32.0000 1.9818 1.9831 415.6857 416.0198 0.0504 -1.0000 -1.0000 5020624 1576126192.40 151.5290 60.0010 32.0000 1.9815 1.9828 415.6335 415.9671 0.0503 -1.0000 -1.0000 5020687 1576126192.50 151.4197 60.0010 32.0000 1.9809 1.9822 415.5024 415.8366 0.0505 -1.0000 -1.0000 5020874 1576126192.60 151.4197 60.0010 32.0000 1.9808 1.9821 415.5325 415.8667 0.0504 -1.0000 -1.0000 5020952 1576126192.70 151.4197 60.0010 32.0000 1.9806 1.9819 415.6269 415.9604 0.0503 -1.0000 -1.0000 5021015 1576126192.80 151.4197 60.0010 32.0000 1.9803 1.9816 415.7499 416.0830 0.0502 -1.0000 -1.0000 5021077 1576126192.90 151.4197 60.0010 32.0000 1.9806 1.9819 415.7345 416.0684 0.0505 -1.0000 -1.0000 5021155 1576126193.00 151.4197 60.0010 32.0000 1.9807 1.9820 415.6552 415.9891 0.0504 -1.0000 -1.0000 5021390 1576126193.10 151.4197 60.0010 32.0000 1.9815 1.9828 415.5738 415.9077 0.0504 -1.0000 -1.0000 5021453 1576126193.20 151.4197 60.0010 32.0000 1.9808 1.9821 415.5264 415.8602 0.0504 -1.0000 -1.0000 5021515 1576126193.30 151.4197 60.0010 32.0000 1.9803 1.9816 415.6889 416.0219 0.0503 -1.0000 -1.0000 5021577 1576126193.40 151.4197 60.0010 32.0000 1.9799 1.9812 415.6609 415.9941 0.0503 -1.0000 -1.0000 5021640 1576126193.50 151.5036 60.0010 32.0000 1.9804 1.9817 415.7038 416.0380 0.0504 -1.0000 -1.0000 5022468 1576126193.60 151.5814 60.0010 32.0000 1.9802 1.9815 415.7433 416.0772 0.0504 -1.0000 -1.0000 5022530 1576126193.70 151.5814 60.0010 32.0000 1.9805 1.9818 415.7316 416.0660 0.0505 -1.0000 -1.0000 5022593 1576126193.80 151.5814 60.0010 32.0000 1.9804 1.9817 415.6688 416.0026 0.0504 -1.0000 -1.0000 5022671 1576126193.90 151.5814 60.0010 32.0000 1.9808 1.9821 415.5313 415.8649 0.0504 -1.0000 -1.0000 5022733 1576126194.00 151.5814 60.0010 32.0000 1.9805 1.9818 415.5799 415.9131 0.0504 -1.0000 -1.0000 5022796 1576126194.10 151.5862 60.0010 32.0000 1.9810 1.9823 415.5321 415.8667 0.0505 -1.0000 -1.0000 5022874 1576126194.20 151.5887 60.0010 32.0000 1.9802 1.9815 415.6343 415.9681 0.0504 -1.0000 -1.0000 5022937 1576126194.30 151.5887 60.0010 32.0000 1.9804 1.9817 415.7444 416.0782 0.0504 -1.0000 -1.0000 5022999 1576126194.40 151.5887 60.0010 32.0000 1.9813 1.9826 415.6598 415.9932 0.0504 -1.0000 -1.0000 5023062 1576126194.50 151.5887 60.0010 32.0000 1.9814 1.9827 415.5848 415.9186 0.0504 -1.0000 -1.0000 5023124 1576126194.60 151.5887 60.0010 32.0000 1.9816 1.9830 415.5045 415.8383 0.0504 -1.0000 -1.0000 5023202 1576126194.70 151.5372 60.0019 32.0000 1.9817 1.9830 415.5875 415.9215 0.0504 -1.0000 -1.0000 5023265 1576126194.80 151.5372 60.0019 32.0000 1.9818 1.9831 415.5683 415.9020 0.0504 -1.0000 -1.0000 5023327 1576126194.90 151.5372 60.0019 32.0000 1.9817 1.9830 415.5920 415.9255 0.0503 -1.0000 -1.0000 5023406 1576126195.00 151.5372 60.0019 32.0000 1.9810 1.9824 415.6747 416.0075 0.0503 -1.0000 -1.0000 5023468 1576126195.10 151.5372 60.0019 32.0000 1.9820 1.9833 415.5115 415.8448 0.0503 -1.0000 -1.0000 5023530 1576126195.20 151.5380 60.0019 32.0000 1.9818 1.9831 415.5689 415.9023 0.0503 -1.0000 -1.0000 5023609 1576126195.30 151.5387 60.0019 32.0000 1.9819 1.9832 415.6641 415.9976 0.0504 -1.0000 -1.0000 5023671 1576126195.40 151.5387 60.0019 32.0000 1.9822 1.9835 415.6273 415.9612 0.0503 -1.0000 -1.0000 5023733 1576126195.50 151.5387 60.0019 32.0000 1.9803 1.9816 415.6902 416.0229 0.0503 -1.0000 -1.0000 5023796 1576126195.60 151.5387 60.0019 32.0000 1.9803 1.9816 415.7676 416.1018 0.0504 -1.0000 -1.0000 5023859 1576126195.70 151.5387 60.0019 32.0000 1.9801 1.9815 415.7167 416.0498 0.0503 -1.0000 -1.0000 5023921 1576126195.80 151.5387 60.0019 32.0000 1.9817 1.9830 415.6563 415.9898 0.0503 -1.0000 -1.0000 5023999 1576126195.90 151.5387 60.0019 32.0000 1.9818 1.9831 415.4762 415.8099 0.0504 -1.0000 -1.0000 5024062 1576126196.00 151.5387 60.0019 32.0000 1.9811 1.9825 415.5684 415.9032 0.0505 -1.0000 -1.0000 5024124 1576126196.10 151.5387 60.0019 32.0000 1.9809 1.9822 415.5634 415.8972 0.0504 -1.0000 -1.0000 5024202 1576126196.20 151.5387 60.0019 32.0000 1.9807 1.9820 415.6191 415.9531 0.0504 -1.0000 -1.0000 5024265 1576126196.30 151.4884 60.0019 32.0000 1.9803 1.9816 415.6243 415.9577 0.0503 -1.0000 -1.0000 5024327 1576126196.40 151.4884 60.0019 32.0000 1.9806 1.9819 415.6433 415.9768 0.0503 -1.0000 -1.0000 5024390 1576126196.50 151.4884 60.0019 32.0000 1.9810 1.9823 415.5713 415.9044 0.0503 -1.0000 -1.0000 5024452 1576126196.60 151.4884 60.0019 32.0000 1.9811 1.9824 415.4818 415.8158 0.0505 -1.0000 -1.0000 5024937 1576126196.70 151.4884 60.0019 32.0000 1.9811 1.9825 415.4677 415.8032 0.0506 -1.0000 -1.0000 5024999 1576126196.80 151.4884 60.0019 32.0000 1.9800 1.9813 415.6543 415.9877 0.0503 -1.0000 -1.0000 5025062 1576126196.90 151.4834 60.0019 32.0000 1.9805 1.9818 415.7215 416.0549 0.0503 -1.0000 -1.0000 5025124 1576126197.00 151.4635 60.0019 32.0000 1.9796 1.9809 415.7139 416.0467 0.0503 -1.0000 -1.0000 5025187 1576126197.10 151.4635 60.0019 32.0000 1.9813 1.9826 415.6309 415.9650 0.0504 -1.0000 -1.0000 5025562 1576126197.20 151.4635 60.0019 32.0000 1.9807 1.9820 415.5221 415.8554 0.0503 -1.0000 -1.0000 5025640 1576126197.30 151.4635 60.0019 32.0000 1.9816 1.9829 415.4812 415.8145 0.0504 -1.0000 -1.0000 5025702 1576126197.40 151.4635 60.0019 32.0000 1.9806 1.9819 415.7263 416.0606 0.0505 -1.0000 -1.0000 5025765 1576126197.50 151.4920 60.0019 32.0000 1.9801 1.9814 415.7173 416.0519 0.0505 -1.0000 -1.0000 5025843 1576126197.60 151.4920 60.0019 32.0000 1.9806 1.9820 415.6569 415.9910 0.0504 -1.0000 -1.0000 5026452 1576126197.70 151.4920 60.0019 32.0000 1.9808 1.9821 415.4467 415.7809 0.0505 -1.0000 -1.0000 5026515 1576126197.80 151.4920 60.0019 32.0000 1.9805 1.9819 415.5254 415.8597 0.0505 -1.0000 -1.0000 5026593 1576126197.90 151.5030 60.0019 32.0000 1.9801 1.9814 415.5299 415.8636 0.0503 -1.0000 -1.0000 5026640 1576126198.00 151.5459 60.0019 32.0000 1.9805 1.9818 415.5932 415.9269 0.0504 -1.0000 -1.0000 5026718 1576126198.10 151.5459 60.0019 32.0000 1.9798 1.9811 415.6671 416.0005 0.0504 -1.0000 -1.0000 5026780 1576126198.20 151.5459 60.0019 32.0000 1.9803 1.9816 415.7193 416.0536 0.0505 -1.0000 -1.0000 5026843 1576126198.30 151.5459 60.0019 32.0000 1.9800 1.9813 415.6911 416.0245 0.0503 -1.0000 -1.0000 5026952 1576126198.40 151.5459 60.0019 32.0000 1.9797 1.9811 415.6783 416.0116 0.0502 -1.0000 -1.0000 5027015 1576126198.50 151.5459 60.0019 32.0000 1.9809 1.9822 415.5831 415.9168 0.0505 -1.0000 -1.0000 5027077 1576126198.60 151.4429 60.0019 32.0000 1.9812 1.9826 415.4955 415.8291 0.0503 -1.0000 -1.0000 5027140 1576126198.70 151.4429 60.0019 32.0000 1.9808 1.9821 415.5270 415.8611 0.0505 -1.0000 -1.0000 5027202 1576126198.80 151.4429 60.0019 32.0000 1.9809 1.9822 415.5945 415.9279 0.0502 -1.0000 -1.0000 5027265 1576126198.90 151.4429 60.0019 32.0000 1.9797 1.9810 415.6517 415.9852 0.0504 -1.0000 -1.0000 5027343 1576126199.00 151.4429 60.0019 32.0000 1.9804 1.9817 415.6405 415.9747 0.0505 -1.0000 -1.0000 5027406 1576126199.10 151.4429 60.0019 32.0000 1.9801 1.9814 415.6355 415.9700 0.0505 -1.0000 -1.0000 5027687 1576126199.20 151.5249 60.0020 32.0000 1.9812 1.9825 415.5612 415.8956 0.0505 -1.0000 -1.0000 5027749 1576126199.30 151.5584 60.0020 32.0000 1.9810 1.9823 415.5052 415.8387 0.0504 -1.0000 -1.0000 5027827 1576126199.40 151.5584 60.0020 32.0000 1.9809 1.9822 415.5135 415.8479 0.0505 -1.0000 -1.0000 5027874 1576126199.50 151.5584 60.0020 32.0000 1.9813 1.9826 415.4456 415.7793 0.0504 -1.0000 -1.0000 5027952 1576126199.60 151.5584 60.0020 32.0000 1.9817 1.9830 415.5240 415.8584 0.0505 -1.0000 -1.0000 5028187 1576126199.70 151.5584 60.0020 32.0000 1.9803 1.9816 415.6581 415.9922 0.0504 -1.0000 -1.0000 5028249 1576126199.80 151.5584 60.0020 32.0000 1.9798 1.9811 415.6743 416.0085 0.0505 -1.0000 -1.0000 5028312 1576126199.90 151.5584 60.0020 32.0000 1.9805 1.9818 415.6757 416.0093 0.0504 -1.0000 -1.0000 5028374 1576126200.00 151.5584 60.0020 32.0000 1.9803 1.9816 415.5402 415.8741 0.0504 -1.0000 -1.0000 5028437 1576126200.10 151.5584 60.0020 32.0000 1.9809 1.9822 415.4531 415.7865 0.0503 -1.0000 -1.0000 5028546 1576126200.20 151.5584 60.0020 32.0000 1.9815 1.9828 415.5783 415.9114 0.0503 -1.0000 -1.0000 5028608 1576126200.30 151.5584 60.0020 32.0000 1.9810 1.9823 415.6190 415.9518 0.0502 -1.0000 -1.0000 5028671 1576126200.40 151.5584 60.0020 32.0000 1.9805 1.9818 415.6191 415.9527 0.0504 -1.0000 -1.0000 5028733 1576126200.50 151.5572 60.0020 32.0000 1.9801 1.9815 415.6941 416.0285 0.0505 -1.0000 -1.0000 5028796 1576126200.60 151.4921 60.0020 32.0000 1.9799 1.9812 415.6041 415.9382 0.0504 -1.0000 -1.0000 5028874 1576126200.70 151.4921 60.0020 32.0000 1.9805 1.9818 415.5339 415.8683 0.0505 -1.0000 -1.0000 5029155 1576126200.80 151.4921 60.0020 32.0000 1.9805 1.9818 415.4379 415.7720 0.0504 -1.0000 -1.0000 5029218 1576126200.90 151.4921 60.0020 32.0000 1.9803 1.9816 415.4924 415.8258 0.0503 -1.0000 -1.0000 5029280 1576126201.00 151.4921 60.0020 32.0000 1.9802 1.9815 415.5842 415.9180 0.0505 -1.0000 -1.0000 5029343 1576126201.10 151.4357 60.0020 32.0000 1.9794 1.9807 415.7093 416.0430 0.0504 -1.0000 -1.0000 5029406 1576126201.20 151.4357 60.0020 32.0000 1.9799 1.9812 415.6339 415.9684 0.0505 -1.0000 -1.0000 5029640 1576126201.30 151.4357 60.0020 32.0000 1.9801 1.9815 415.6377 415.9716 0.0503 -1.0000 -1.0000 5029718 1576126201.40 151.4357 60.0020 32.0000 1.9811 1.9824 415.5123 415.8457 0.0504 -1.0000 -1.0000 5029780 1576126201.50 151.4357 60.0020 32.0000 1.9821 1.9834 415.4367 415.7711 0.0505 -1.0000 -1.0000 5029843 1576126201.60 151.4357 60.0020 32.0000 1.9803 1.9817 415.5653 415.8997 0.0504 -1.0000 -1.0000 5029906 1576126201.70 151.4445 60.0020 32.0000 1.9804 1.9817 415.6071 415.9412 0.0505 -1.0000 -1.0000 5030140 1576126201.80 151.4515 60.0020 32.0000 1.9804 1.9817 415.6522 415.9868 0.0505 -1.0000 -1.0000 5030218 1576126201.90 151.4515 60.0020 32.0000 1.9804 1.9817 415.6276 415.9620 0.0505 -1.0000 -1.0000 5030280 1576126202.00 151.4515 60.0020 32.0000 1.9802 1.9815 415.4927 415.8271 0.0505 -1.0000 -1.0000 5030343 1576126202.10 151.4515 60.0020 32.0000 1.9810 1.9823 415.4686 415.8025 0.0504 -1.0000 -1.0000 5030421 1576126202.20 151.4515 60.0020 32.0000 1.9805 1.9818 415.4852 415.8192 0.0504 -1.0000 -1.0000 5030483 1576126202.30 151.5210 60.0020 32.0000 1.9797 1.9810 415.6428 415.9769 0.0504 -1.0000 -1.0000 5030546 1576126202.40 151.5210 60.0020 32.0000 1.9796 1.9809 415.6806 416.0141 0.0503 -1.0000 -1.0000 5030608 1576126202.50 151.5210 60.0020 32.0000 1.9805 1.9818 415.6714 416.0063 0.0505 -1.0000 -1.0000 5030671 1576126202.60 151.5210 60.0020 32.0000 1.9804 1.9817 415.6485 415.9830 0.0505 -1.0000 -1.0000 5030749 1576126202.70 151.5210 60.0020 32.0000 1.9817 1.9830 415.4814 415.8149 0.0503 -1.0000 -1.0000 5030921 1576126202.80 151.4789 60.0020 32.0000 1.9809 1.9822 415.4168 415.7504 0.0504 -1.0000 -1.0000 5030983 1576126202.90 151.4684 60.0020 32.0000 1.9803 1.9816 415.5386 415.8720 0.0504 -1.0000 -1.0000 5031062 1576126203.00 151.4684 60.0020 32.0000 1.9799 1.9812 415.6211 415.9547 0.0503 -1.0000 -1.0000 5031124 1576126203.10 151.4684 60.0020 32.0000 1.9794 1.9807 415.6110 415.9444 0.0504 -1.0000 -1.0000 5031187 1576126203.20 151.4684 60.0020 32.0000 1.9805 1.9818 415.4024 415.7366 0.0504 -1.0000 -1.0000 5031687 1576126203.30 151.4684 60.0020 32.0000 1.9803 1.9816 415.4750 415.8087 0.0504 -1.0000 -1.0000 5031749 1576126203.40 151.4558 60.0020 32.0000 1.9802 1.9815 415.4828 415.8165 0.0504 -1.0000 -1.0000 5031812 1576126203.50 151.4558 60.0020 32.0000 1.9798 1.9812 415.6188 415.9520 0.0503 -1.0000 -1.0000 5031874 1576126203.60 151.4558 60.0020 32.0000 1.9799 1.9812 415.7430 416.0759 0.0503 -1.0000 -1.0000 5031937 1576126203.70 151.4558 60.0020 32.0000 1.9800 1.9813 415.7374 416.0719 0.0505 -1.0000 -1.0000 5031999 1576126203.80 151.4558 60.0020 32.0000 1.9808 1.9822 415.6322 415.9656 0.0503 -1.0000 -1.0000 5032187 1576126203.90 151.4558 60.0020 32.0000 1.9805 1.9818 415.4967 415.8294 0.0503 -1.0000 -1.0000 5032249 1576126204.00 151.4484 60.0020 32.0000 1.9812 1.9825 415.5150 415.8488 0.0504 -1.0000 -1.0000 5032312 1576126204.10 151.4484 60.0020 32.0000 1.9801 1.9814 415.5183 415.8511 0.0502 -1.0000 -1.0000 5032390 1576126204.20 151.4484 60.0020 32.0000 1.9801 1.9814 415.6068 415.9402 0.0503 -1.0000 -1.0000 5032546 1576126204.30 151.4484 60.0020 32.0000 1.9811 1.9824 415.6161 415.9496 0.0503 -1.0000 -1.0000 5032655 1576126204.40 151.4484 60.0020 32.0000 1.9808 1.9821 415.4743 415.8078 0.0504 -1.0000 -1.0000 5032718 1576126204.50 151.4548 60.0021 32.0000 1.9811 1.9824 415.4682 415.8012 0.0503 -1.0000 -1.0000 5032780 1576126204.60 151.4888 60.0023 32.0000 1.9806 1.9819 415.5647 415.8990 0.0506 -1.0000 -1.0000 5032858 1576126204.70 151.4888 60.0023 32.0000 1.9799 1.9813 415.6325 415.9678 0.0506 -1.0000 -1.0000 5032905 1576126204.80 151.4888 60.0023 32.0000 1.9803 1.9816 415.6313 415.9654 0.0504 -1.0000 -1.0000 5033406 1576126204.90 151.4888 60.0023 32.0000 1.9805 1.9818 415.6380 415.9715 0.0504 -1.0000 -1.0000 5033468 1576126205.00 151.4888 60.0023 32.0000 1.9800 1.9813 415.5293 415.8626 0.0503 -1.0000 -1.0000 5033530 1576126205.10 151.4888 60.0023 32.0000 1.9810 1.9823 415.4902 415.8238 0.0504 -1.0000 -1.0000 5033593 1576126205.20 151.5351 60.0023 32.0000 1.9809 1.9822 415.5428 415.8771 0.0505 -1.0000 -1.0000 5033671 1576126205.30 151.5351 60.0023 32.0000 1.9799 1.9812 415.6063 415.9409 0.0505 -1.0000 -1.0000 5033890 1576126205.40 151.5351 60.0023 32.0000 1.9799 1.9812 415.6020 415.9367 0.0506 -1.0000 -1.0000 5033953 1576126205.50 151.5351 60.0023 32.0000 1.9799 1.9812 415.5984 415.9329 0.0505 -1.0000 -1.0000 5034030 1576126205.60 151.5351 60.0023 32.0000 1.9813 1.9826 415.5557 415.8894 0.0504 -1.0000 -1.0000 5034093 1576126205.70 151.5007 60.0023 32.0000 1.9809 1.9822 415.5216 415.8561 0.0505 -1.0000 -1.0000 5034156 1576126205.80 151.4574 60.0023 32.0000 1.9805 1.9818 415.5086 415.8426 0.0504 -1.0000 -1.0000 5034437 1576126205.90 151.4574 60.0023 32.0000 1.9808 1.9821 415.5086 415.8425 0.0503 -1.0000 -1.0000 5034499 1576126206.00 151.4574 60.0023 32.0000 1.9802 1.9815 415.6089 415.9423 0.0504 -1.0000 -1.0000 5034562 1576126206.10 151.4574 60.0023 32.0000 1.9804 1.9817 415.6237 415.9577 0.0504 -1.0000 -1.0000 5034640 1576126206.20 151.4574 60.0023 32.0000 1.9798 1.9811 415.7371 416.0699 0.0503 -1.0000 -1.0000 5034702 1576126206.30 151.5369 60.0023 32.0000 1.9803 1.9817 415.7020 416.0366 0.0505 -1.0000 -1.0000 5034890 1576126206.40 151.5369 60.0023 32.0000 1.9813 1.9826 415.5921 415.9265 0.0505 -1.0000 -1.0000 5034952 1576126206.50 151.5369 60.0023 32.0000 1.9808 1.9821 415.4530 415.7870 0.0504 -1.0000 -1.0000 5035015 1576126206.60 151.5369 60.0023 32.0000 1.9809 1.9822 415.5580 415.8909 0.0503 -1.0000 -1.0000 5035093 1576126206.70 151.5369 60.0023 32.0000 1.9809 1.9823 415.6272 415.9607 0.0503 -1.0000 -1.0000 5035155 1576126206.80 151.5369 60.0023 32.0000 1.9798 1.9811 415.6354 415.9693 0.0504 -1.0000 -1.0000 5035390 1576126206.90 151.5761 60.0023 32.0000 1.9800 1.9814 415.6415 415.9756 0.0504 -1.0000 -1.0000 5035468 1576126207.00 151.5761 60.0023 32.0000 1.9800 1.9813 415.5411 415.8749 0.0504 -1.0000 -1.0000 5035530 1576126207.10 151.5761 60.0023 32.0000 1.9813 1.9826 415.4656 415.8008 0.0507 -1.0000 -1.0000 5035593 1576126207.20 151.5761 60.0023 32.0000 1.9814 1.9827 415.4633 415.7971 0.0504 -1.0000 -1.0000 5035671 1576126207.30 151.5761 60.0023 32.0000 1.9812 1.9826 415.5212 415.8554 0.0505 -1.0000 -1.0000 5035733 1576126207.40 151.5761 60.0023 32.0000 1.9802 1.9815 415.5841 415.9184 0.0505 -1.0000 -1.0000 5035796 1576126207.50 151.4493 60.0023 32.0000 1.9800 1.9813 415.7762 416.1112 0.0505 -1.0000 -1.0000 5035858 1576126207.60 151.4493 60.0023 32.0000 1.9799 1.9812 415.6391 415.9729 0.0504 -1.0000 -1.0000 5035921 1576126207.70 151.4493 60.0023 32.0000 1.9800 1.9813 415.5656 415.8994 0.0504 -1.0000 -1.0000 5035984 1576126207.80 151.4493 60.0023 32.0000 1.9810 1.9823 415.5311 415.8646 0.0504 -1.0000 -1.0000 5036062 1576126207.90 151.4493 60.0023 32.0000 1.9809 1.9822 415.4919 415.8263 0.0505 -1.0000 -1.0000 5036702 1576126208.00 151.4975 60.0023 32.0000 1.9803 1.9816 415.6064 415.9410 0.0505 -1.0000 -1.0000 5036765 1576126208.10 151.5457 60.0023 32.0000 1.9803 1.9817 415.6445 415.9789 0.0505 -1.0000 -1.0000 5036843 1576126208.20 151.5457 60.0023 32.0000 1.9807 1.9820 415.7392 416.0728 0.0504 -1.0000 -1.0000 5036905 1576126208.30 151.5457 60.0023 32.0000 1.9809 1.9822 415.7205 416.0549 0.0505 -1.0000 -1.0000 5036968 1576126208.40 151.5457 60.0023 32.0000 1.9813 1.9827 415.5762 415.9113 0.0506 -1.0000 -1.0000 5037030 1576126208.50 151.5457 60.0023 32.0000 1.9814 1.9827 415.4396 415.7736 0.0504 -1.0000 -1.0000 5037093 1576126208.60 151.5621 60.0023 32.0000 1.9806 1.9819 415.5086 415.8424 0.0504 -1.0000 -1.0000 5037171 1576126208.70 151.5621 60.0023 32.0000 1.9809 1.9822 415.6186 415.9529 0.0505 -1.0000 -1.0000 5037249 1576126208.80 151.5621 60.0023 32.0000 1.9805 1.9818 415.6834 416.0172 0.0504 -1.0000 -1.0000 5037296 1576126208.90 151.5621 60.0023 32.0000 1.9800 1.9813 415.6094 415.9440 0.0505 -1.0000 -1.0000 5037406 1576126209.00 151.5621 60.0023 32.0000 1.9810 1.9823 415.4378 415.7715 0.0504 -1.0000 -1.0000 5037468 1576126209.10 151.4473 60.0017 32.0000 1.9813 1.9826 415.4483 415.7824 0.0505 -1.0000 -1.0000 5037530 1576126209.20 151.4301 60.0016 32.0000 1.9810 1.9823 415.4412 415.7764 0.0505 -1.0000 -1.0000 5037608 1576126209.30 151.4301 60.0016 32.0000 1.9812 1.9825 415.6245 415.9584 0.0504 -1.0000 -1.0000 5037671 1576126209.40 151.4301 60.0016 32.0000 1.9798 1.9812 415.6333 415.9676 0.0505 -1.0000 -1.0000 5037906 1576126209.50 151.4301 60.0016 32.0000 1.9796 1.9809 415.6618 415.9946 0.0503 -1.0000 -1.0000 5037983 1576126209.60 151.4301 60.0016 32.0000 1.9810 1.9823 415.6963 416.0306 0.0504 -1.0000 -1.0000 5038046 1576126209.70 151.4301 60.0016 32.0000 1.9811 1.9824 415.5294 415.8639 0.0505 -1.0000 -1.0000 5038108 1576126209.80 151.4301 60.0016 32.0000 1.9810 1.9823 415.5503 415.8849 0.0505 -1.0000 -1.0000 5038187 1576126209.90 151.4301 60.0016 32.0000 1.9811 1.9824 415.5247 415.8589 0.0504 -1.0000 -1.0000 5038249 1576126210.00 151.4301 60.0016 32.0000 1.9801 1.9814 415.6174 415.9512 0.0504 -1.0000 -1.0000 5038421 1576126210.10 151.4301 60.0016 32.0000 1.9800 1.9813 415.6309 415.9650 0.0505 -1.0000 -1.0000 5038499 1576126210.20 151.4948 60.0016 32.0000 1.9800 1.9813 415.5500 415.8848 0.0505 -1.0000 -1.0000 5038562 1576126210.30 151.4948 60.0016 32.0000 1.9810 1.9823 415.5300 415.8635 0.0504 -1.0000 -1.0000 5038640 1576126210.40 151.4948 60.0016 32.0000 1.9814 1.9827 415.6167 415.9501 0.0504 -1.0000 -1.0000 5038702 1576126210.50 151.4948 60.0016 32.0000 1.9811 1.9824 415.5826 415.9173 0.0505 -1.0000 -1.0000 5038890 1576126210.60 151.4948 60.0016 32.0000 1.9804 1.9817 415.6185 415.9529 0.0505 -1.0000 -1.0000 5038968 1576126210.70 151.4948 60.0016 32.0000 1.9803 1.9817 415.7490 416.0832 0.0504 -1.0000 -1.0000 5039030 1576126210.80 151.4948 60.0016 32.0000 1.9804 1.9817 415.7567 416.0914 0.0505 -1.0000 -1.0000 5039093 1576126210.90 151.5251 60.0016 32.0000 1.9806 1.9819 415.7242 416.0589 0.0506 -1.0000 -1.0000 5039171 1576126211.00 151.5516 60.0016 32.0000 1.9802 1.9815 415.5782 415.9127 0.0504 -1.0000 -1.0000 5039530 1576126211.10 151.5516 60.0016 32.0000 1.9806 1.9819 415.5392 415.8728 0.0504 -1.0000 -1.0000 5039593 1576126211.20 151.5516 60.0016 32.0000 1.9808 1.9821 415.5107 415.8444 0.0504 -1.0000 -1.0000 5039671 1576126211.30 151.5516 60.0016 32.0000 1.9810 1.9823 415.6055 415.9394 0.0504 -1.0000 -1.0000 5039733 1576126211.40 151.5516 60.0016 32.0000 1.9798 1.9811 415.5932 415.9279 0.0505 -1.0000 -1.0000 5039796 1576126211.50 151.4745 60.0016 32.0000 1.9800 1.9813 415.6762 416.0107 0.0505 -1.0000 -1.0000 5040640 1576126211.60 151.4745 60.0016 32.0000 1.9808 1.9822 415.6308 415.9654 0.0505 -1.0000 -1.0000 5040718 1576126211.70 151.4745 60.0016 32.0000 1.9801 1.9814 415.5567 415.8917 0.0506 -1.0000 -1.0000 5040780 1576126211.80 151.4745 60.0016 32.0000 1.9808 1.9821 415.5338 415.8671 0.0504 -1.0000 -1.0000 5040843 1576126211.90 151.4745 60.0016 32.0000 1.9798 1.9811 415.4796 415.8136 0.0504 -1.0000 -1.0000 5040905 1576126212.00 151.4745 60.0016 32.0000 1.9806 1.9819 415.5343 415.8679 0.0503 -1.0000 -1.0000 5040968 1576126212.10 151.4179 60.0016 32.0000 1.9800 1.9813 415.5955 415.9304 0.0506 -1.0000 -1.0000 5041046 1576126212.20 151.4179 60.0016 32.0000 1.9809 1.9822 415.6697 416.0043 0.0505 -1.0000 -1.0000 5041108 1576126212.30 151.4179 60.0016 32.0000 1.9799 1.9812 415.5683 415.9022 0.0504 -1.0000 -1.0000 5041187 1576126212.40 151.4179 60.0016 32.0000 1.9811 1.9824 415.4701 415.8049 0.0506 -1.0000 -1.0000 5041249 1576126212.50 151.4179 60.0016 32.0000 1.9810 1.9824 415.4480 415.7823 0.0505 -1.0000 -1.0000 5041312 1576126212.60 151.4671 60.0016 32.0000 1.9814 1.9827 415.5420 415.8768 0.0506 -1.0000 -1.0000 5041374 1576126212.70 151.4671 60.0016 32.0000 1.9810 1.9823 415.6590 415.9936 0.0504 -1.0000 -1.0000 5041437 1576126212.80 151.4671 60.0016 32.0000 1.9807 1.9820 415.7987 416.1321 0.0504 -1.0000 -1.0000 5041499 1576126212.90 151.4671 60.0016 32.0000 1.9805 1.9818 415.6987 416.0333 0.0505 -1.0000 -1.0000 5041577 1576126213.00 151.4671 60.0016 32.0000 1.9806 1.9819 415.6354 415.9691 0.0504 -1.0000 -1.0000 5041656 1576126213.10 151.4738 60.0016 32.0000 1.9808 1.9821 415.4668 415.8016 0.0505 -1.0000 -1.0000 5041718 1576126213.20 151.5551 60.0016 32.0000 1.9826 1.9839 415.4770 415.8114 0.0506 -1.0000 -1.0000 5041796 1576126213.30 151.5551 60.0016 32.0000 1.9814 1.9827 415.5181 415.8520 0.0503 -1.0000 -1.0000 5041858 1576126213.40 151.5551 60.0016 32.0000 1.9805 1.9818 415.5582 415.8923 0.0504 -1.0000 -1.0000 5041921 1576126213.50 151.5551 60.0016 32.0000 1.9794 1.9807 415.6755 416.0095 0.0504 -1.0000 -1.0000 5041984 1576126213.60 151.5551 60.0016 32.0000 1.9796 1.9810 415.7206 416.0553 0.0505 -1.0000 -1.0000 5042171 1576126213.70 151.5551 60.0016 32.0000 1.9802 1.9815 415.6062 415.9410 0.0505 -1.0000 -1.0000 5042233 1576126213.80 151.5110 60.0016 32.0000 1.9812 1.9825 415.5529 415.8873 0.0504 -1.0000 -1.0000 5042296 1576126213.90 151.5055 60.0016 32.0000 1.9804 1.9817 415.5038 415.8373 0.0504 -1.0000 -1.0000 5042358 1576126214.00 151.5055 60.0016 32.0000 1.9806 1.9819 415.6387 415.9729 0.0504 -1.0000 -1.0000 5042421 1576126214.10 151.5055 60.0016 32.0000 1.9805 1.9818 415.7415 416.0754 0.0504 -1.0000 -1.0000 5042499 1576126214.20 151.5055 60.0016 32.0000 1.9810 1.9823 415.6659 415.9997 0.0505 -1.0000 -1.0000 5042562 1576126214.30 151.5055 60.0016 32.0000 1.9805 1.9819 415.6261 415.9621 0.0508 -1.0000 -1.0000 5042640 1576126214.40 151.5097 60.0016 32.0000 1.9810 1.9824 415.6030 415.9383 0.0505 -1.0000 -1.0000 5042702 1576126214.50 151.5097 60.0016 32.0000 1.9814 1.9827 415.6345 415.9680 0.0504 -1.0000 -1.0000 5042765 1576126214.60 151.5097 60.0016 32.0000 1.9819 1.9832 415.6554 415.9895 0.0504 -1.0000 -1.0000 5043155 1576126214.70 151.5097 60.0016 32.0000 1.9807 1.9820 415.6951 416.0290 0.0504 -1.0000 -1.0000 5043218 1576126214.80 151.5097 60.0016 32.0000 1.9803 1.9817 415.7690 416.1040 0.0505 -1.0000 -1.0000 5043280 1576126214.90 151.5097 60.0016 32.0000 1.9808 1.9821 415.7672 416.1016 0.0505 -1.0000 -1.0000 5043358 1576126215.00 151.5395 60.0021 32.0000 1.9810 1.9823 415.6484 415.9815 0.0502 -1.0000 -1.0000 5043406 1576126215.10 151.5395 60.0021 32.0000 1.9812 1.9825 415.5847 415.9195 0.0505 -1.0000 -1.0000 5043468 1576126215.20 151.5395 60.0021 32.0000 1.9814 1.9827 415.5608 415.8952 0.0505 -1.0000 -1.0000 5043546 1576126215.30 151.5395 60.0021 32.0000 1.9808 1.9821 415.5725 415.9065 0.0504 -1.0000 -1.0000 5043608 1576126215.40 151.5395 60.0021 32.0000 1.9799 1.9812 415.7132 416.0482 0.0506 -1.0000 -1.0000 5043671 1576126215.50 151.5567 60.0021 32.0000 1.9804 1.9817 415.7425 416.0768 0.0505 -1.0000 -1.0000 5043749 1576126215.60 151.5824 60.0021 32.0000 1.9797 1.9810 415.6823 416.0164 0.0504 -1.0000 -1.0000 5044437 1576126215.70 151.5824 60.0021 32.0000 1.9801 1.9814 415.7933 416.1281 0.0505 -1.0000 -1.0000 5044499 1576126215.80 151.5824 60.0021 32.0000 1.9809 1.9822 415.4887 415.8229 0.0506 -1.0000 -1.0000 5044577 1576126215.90 151.5824 60.0021 32.0000 1.9809 1.9822 415.4295 415.7645 0.0506 -1.0000 -1.0000 5044640 1576126216.00 151.5824 60.0021 32.0000 1.9805 1.9818 415.5121 415.8474 0.0506 -1.0000 -1.0000 5044702 1576126216.10 151.4783 60.0021 32.0000 1.9802 1.9815 415.5924 415.9255 0.0503 -1.0000 -1.0000 5044765 1576126216.20 151.4783 60.0021 32.0000 1.9796 1.9809 415.6912 416.0259 0.0506 -1.0000 -1.0000 5044827 1576126216.30 151.4783 60.0021 32.0000 1.9800 1.9814 415.7208 416.0553 0.0505 -1.0000 -1.0000 5044905 1576126216.40 151.4783 60.0021 32.0000 1.9808 1.9821 415.6841 416.0182 0.0504 -1.0000 -1.0000 5044968 1576126216.50 151.4783 60.0021 32.0000 1.9809 1.9822 415.5744 415.9075 0.0502 -1.0000 -1.0000 5045030 1576126216.60 151.4628 60.0021 32.0000 1.9808 1.9821 415.5138 415.8477 0.0505 -1.0000 -1.0000 5045140 1576126216.70 151.4628 60.0021 32.0000 1.9809 1.9822 415.4441 415.7798 0.0507 -1.0000 -1.0000 5045202 1576126216.80 151.4628 60.0021 32.0000 1.9811 1.9824 415.4842 415.8187 0.0504 -1.0000 -1.0000 5045265 1576126216.90 151.4628 60.0021 32.0000 1.9804 1.9817 415.6544 415.9889 0.0505 -1.0000 -1.0000 5045327 1576126217.00 151.4628 60.0021 32.0000 1.9801 1.9814 415.7608 416.0946 0.0504 -1.0000 -1.0000 5045390 1576126217.10 151.4628 60.0021 32.0000 1.9794 1.9807 415.7184 416.0531 0.0505 -1.0000 -1.0000 5045453 1576126217.20 151.5504 60.0021 32.0000 1.9798 1.9811 415.7036 416.0392 0.0507 -1.0000 -1.0000 5045530 1576126217.30 151.5504 60.0021 32.0000 1.9809 1.9822 415.5353 415.8698 0.0505 -1.0000 -1.0000 5045593 1576126217.40 151.5504 60.0021 32.0000 1.9812 1.9825 415.5354 415.8701 0.0505 -1.0000 -1.0000 5045656 1576126217.50 151.5504 60.0021 32.0000 1.9809 1.9822 415.6034 415.9388 0.0507 -1.0000 -1.0000 5045733 1576126217.60 151.5504 60.0021 32.0000 1.9803 1.9817 415.6393 415.9728 0.0504 -1.0000 -1.0000 5045796 1576126217.70 151.5504 60.0021 32.0000 1.9793 1.9806 415.6711 416.0064 0.0506 -1.0000 -1.0000 5045858 1576126217.80 151.5310 60.0021 32.0000 1.9800 1.9813 415.7700 416.1048 0.0504 -1.0000 -1.0000 5045921 1576126217.90 151.5300 60.0021 32.0000 1.9800 1.9813 415.7711 416.1058 0.0505 -1.0000 -1.0000 5045983 1576126218.00 151.5300 60.0021 32.0000 1.9810 1.9823 415.6258 415.9609 0.0506 -1.0000 -1.0000 5046046 1576126218.10 151.5300 60.0021 32.0000 1.9814 1.9827 415.5235 415.8584 0.0505 -1.0000 -1.0000 5046140 1576126218.20 151.5300 60.0021 32.0000 1.9815 1.9828 415.6299 415.9632 0.0503 -1.0000 -1.0000 5046671 1576126218.30 151.5190 60.0021 32.0000 1.9809 1.9823 415.6631 415.9974 0.0505 -1.0000 -1.0000 5046749 1576126218.40 151.4549 60.0021 32.0000 1.9804 1.9817 415.6999 416.0345 0.0504 -1.0000 -1.0000 5046812 1576126218.50 151.4549 60.0021 32.0000 1.9808 1.9821 415.6849 416.0189 0.0505 -1.0000 -1.0000 5046874 1576126218.60 151.4549 60.0021 32.0000 1.9815 1.9828 415.6060 415.9404 0.0505 -1.0000 -1.0000 5046952 1576126218.70 151.4549 60.0021 32.0000 1.9814 1.9827 415.5569 415.8923 0.0506 -1.0000 -1.0000 5047171 1576126218.80 151.4549 60.0021 32.0000 1.9812 1.9825 415.5625 415.8963 0.0504 -1.0000 -1.0000 5047233 1576126218.90 151.5754 60.0021 32.0000 1.9813 1.9826 415.5984 415.9324 0.0504 -1.0000 -1.0000 5047312 1576126219.00 151.5754 60.0021 32.0000 1.9810 1.9823 415.6607 415.9957 0.0506 -1.0000 -1.0000 5047374 1576126219.10 151.5754 60.0021 32.0000 1.9812 1.9825 415.7848 416.1199 0.0506 -1.0000 -1.0000 5047437 1576126219.20 151.5754 60.0021 32.0000 1.9807 1.9820 415.6689 416.0040 0.0505 -1.0000 -1.0000 5047671 1576126219.30 151.5754 60.0021 32.0000 1.9811 1.9825 415.6439 415.9790 0.0506 -1.0000 -1.0000 5047733 1576126219.40 151.5835 60.0021 32.0000 1.9816 1.9829 415.5733 415.9078 0.0505 -1.0000 -1.0000 5047796 1576126219.50 151.5923 60.0021 32.0000 1.9805 1.9818 415.6100 415.9440 0.0503 -1.0000 -1.0000 5047874 1576126219.60 151.5923 60.0021 32.0000 1.9801 1.9814 415.7563 416.0904 0.0505 -1.0000 -1.0000 5047937 1576126219.70 151.5923 60.0021 32.0000 1.9804 1.9817 415.7399 416.0754 0.0505 -1.0000 -1.0000 5048202 1576126219.80 151.5923 60.0021 32.0000 1.9808 1.9821 415.7363 416.0702 0.0504 -1.0000 -1.0000 5048280 1576126219.90 151.5923 60.0021 32.0000 1.9806 1.9819 415.7045 416.0407 0.0508 -1.0000 -1.0000 5048343 1576126220.00 151.4486 60.0013 32.0000 1.9808 1.9821 415.5229 415.8575 0.0505 -1.0000 -1.0000 5048405 1576126220.10 151.4486 60.0013 32.0000 1.9807 1.9820 415.5260 415.8601 0.0505 -1.0000 -1.0000 5048468 1576126220.20 151.4486 60.0013 32.0000 1.9804 1.9818 415.5390 415.8741 0.0506 -1.0000 -1.0000 5048733 1576126220.30 151.4486 60.0013 32.0000 1.9801 1.9814 415.5428 415.8771 0.0505 -1.0000 -1.0000 5048812 1576126220.40 151.4486 60.0013 32.0000 1.9804 1.9817 415.7923 416.1269 0.0505 -1.0000 -1.0000 5048874 1576126220.50 151.4486 60.0013 32.0000 1.9799 1.9812 415.7602 416.0953 0.0506 -1.0000 -1.0000 5048937 1576126220.60 151.4690 60.0013 32.0000 1.9806 1.9819 415.7352 416.0695 0.0504 -1.0000 -1.0000 5048999 1576126220.70 151.4690 60.0013 32.0000 1.9812 1.9825 415.5817 415.9151 0.0503 -1.0000 -1.0000 5049062 1576126220.80 151.4690 60.0013 32.0000 1.9809 1.9822 415.4782 415.8119 0.0504 -1.0000 -1.0000 5049421 1576126220.90 151.4690 60.0013 32.0000 1.9811 1.9824 415.5219 415.8568 0.0506 -1.0000 -1.0000 5049483 1576126221.00 151.4690 60.0013 32.0000 1.9822 1.9835 415.5621 415.8970 0.0506 -1.0000 -1.0000 5049546 1576126221.10 151.5404 60.0013 32.0000 1.9805 1.9818 415.7164 416.0512 0.0505 -1.0000 -1.0000 5049608 1576126221.20 151.5616 60.0013 32.0000 1.9805 1.9818 415.7643 416.0980 0.0504 -1.0000 -1.0000 5049796 1576126221.30 151.5616 60.0013 32.0000 1.9798 1.9811 415.7787 416.1133 0.0505 -1.0000 -1.0000 5049921 1576126221.40 151.5616 60.0013 32.0000 1.9803 1.9816 415.6986 416.0331 0.0506 -1.0000 -1.0000 5049983 1576126221.50 151.5616 60.0013 32.0000 1.9806 1.9819 415.5791 415.9135 0.0505 -1.0000 -1.0000 5050046 1576126221.60 151.5616 60.0013 32.0000 1.9810 1.9823 415.5856 415.9210 0.0506 -1.0000 -1.0000 5050108 1576126221.70 151.5403 60.0013 32.0000 1.9804 1.9817 415.6627 415.9973 0.0505 -1.0000 -1.0000 5050187 1576126221.80 151.5403 60.0013 32.0000 1.9803 1.9817 415.7771 416.1124 0.0506 -1.0000 -1.0000 5050421 1576126221.90 151.5403 60.0013 32.0000 1.9793 1.9806 415.7351 416.0697 0.0505 -1.0000 -1.0000 5050483 1576126222.00 151.5403 60.0013 32.0000 1.9796 1.9809 415.7159 416.0506 0.0507 -1.0000 -1.0000 5050546 1576126222.10 151.5403 60.0013 32.0000 1.9797 1.9811 415.7037 416.0389 0.0505 -1.0000 -1.0000 5050608 1576126222.20 151.3846 60.0013 32.0000 1.9809 1.9822 415.6652 415.9995 0.0505 -1.0000 -1.0000 5050687 1576126222.30 151.3846 60.0013 32.0000 1.9814 1.9828 415.5406 415.8751 0.0505 -1.0000 -1.0000 5050921 1576126222.40 151.3846 60.0013 32.0000 1.9813 1.9826 415.5526 415.8870 0.0505 -1.0000 -1.0000 5050983 1576126222.50 151.3846 60.0013 32.0000 1.9805 1.9818 415.4937 415.8275 0.0504 -1.0000 -1.0000 5051046 1576126222.60 151.3846 60.0013 32.0000 1.9810 1.9823 415.6666 416.0017 0.0507 -1.0000 -1.0000 5051124 1576126222.70 151.3846 60.0013 32.0000 1.9801 1.9814 415.6753 416.0109 0.0505 -1.0000 -1.0000 5051187 1576126222.80 151.6450 60.0013 32.0000 1.9813 1.9826 415.6097 415.9436 0.0504 -1.0000 -1.0000 5051421 1576126222.90 151.6450 60.0013 32.0000 1.9815 1.9828 415.6116 415.9460 0.0505 -1.0000 -1.0000 5051483 1576126223.00 151.6450 60.0013 32.0000 1.9815 1.9828 415.5003 415.8350 0.0505 -1.0000 -1.0000 5051546 1576126223.10 151.6450 60.0013 32.0000 1.9819 1.9832 415.5891 415.9237 0.0505 -1.0000 -1.0000 5051608 1576126223.20 151.6450 60.0013 32.0000 1.9811 1.9824 415.7581 416.0933 0.0506 -1.0000 -1.0000 5051687 1576126223.30 151.6450 60.0013 32.0000 1.9808 1.9821 415.8381 416.1736 0.0506 -1.0000 -1.0000 5052171 1576126223.40 151.5984 60.0013 32.0000 1.9814 1.9827 415.7379 416.0733 0.0507 -1.0000 -1.0000 5052233 1576126223.50 151.5984 60.0013 32.0000 1.9813 1.9826 415.7515 416.0861 0.0505 -1.0000 -1.0000 5052312 1576126223.60 151.5984 60.0013 32.0000 1.9816 1.9829 415.6014 415.9358 0.0504 -1.0000 -1.0000 5052358 1576126223.70 151.5984 60.0013 32.0000 1.9810 1.9824 415.5383 415.8728 0.0506 -1.0000 -1.0000 5052437 1576126223.80 151.5984 60.0013 32.0000 1.9810 1.9823 415.7006 416.0353 0.0505 -1.0000 -1.0000 5052499 1576126223.90 151.5174 60.0013 32.0000 1.9808 1.9821 415.7095 416.0442 0.0505 -1.0000 -1.0000 5052687 1576126224.00 151.5174 60.0013 32.0000 1.9804 1.9817 415.7808 416.1159 0.0505 -1.0000 -1.0000 5052749 1576126224.10 151.5174 60.0013 32.0000 1.9807 1.9820 415.7471 416.0821 0.0506 -1.0000 -1.0000 5052812 1576126224.20 151.5174 60.0013 32.0000 1.9809 1.9822 415.6371 415.9725 0.0506 -1.0000 -1.0000 5053108 1576126224.30 151.5174 60.0013 32.0000 1.9812 1.9825 415.5147 415.8488 0.0504 -1.0000 -1.0000 5053187 1576126224.40 151.4532 60.0013 32.0000 1.9812 1.9825 415.5972 415.9315 0.0506 -1.0000 -1.0000 5053249 1576126224.50 151.4430 60.0013 32.0000 1.9809 1.9822 415.5857 415.9203 0.0505 -1.0000 -1.0000 5053296 1576126224.60 151.4430 60.0013 32.0000 1.9804 1.9817 415.7313 416.0657 0.0505 -1.0000 -1.0000 5053374 1576126224.70 151.4430 60.0013 32.0000 1.9796 1.9809 415.7204 416.0553 0.0506 -1.0000 -1.0000 5053437 1576126224.80 151.4430 60.0013 32.0000 1.9799 1.9812 415.7243 416.0591 0.0505 -1.0000 -1.0000 5053499 1576126224.90 151.5157 60.0008 32.0000 1.9806 1.9819 415.5871 415.9214 0.0505 -1.0000 -1.0000 5053577 1576126225.00 151.5141 60.0008 32.0000 1.9811 1.9824 415.6834 416.0179 0.0505 -1.0000 -1.0000 5053640 1576126225.10 151.5141 60.0008 32.0000 1.9804 1.9817 415.6974 416.0324 0.0506 -1.0000 -1.0000 5053702 1576126225.20 151.5141 60.0008 32.0000 1.9802 1.9815 415.8149 416.1506 0.0506 -1.0000 -1.0000 5053765 1576126225.30 151.5141 60.0008 32.0000 1.9807 1.9820 415.7181 416.0531 0.0505 -1.0000 -1.0000 5053827 1576126225.40 151.5141 60.0008 32.0000 1.9810 1.9823 415.6128 415.9470 0.0504 -1.0000 -1.0000 5054233 1576126225.50 151.5141 60.0008 32.0000 1.9807 1.9820 415.5565 415.8911 0.0506 -1.0000 -1.0000 5054296 1576126225.60 151.4606 60.0008 32.0000 1.9806 1.9819 415.6025 415.9368 0.0505 -1.0000 -1.0000 5054374 1576126225.70 151.4606 60.0008 32.0000 1.9811 1.9824 415.6460 415.9805 0.0505 -1.0000 -1.0000 5054421 1576126225.80 151.4606 60.0008 32.0000 1.9795 1.9808 415.7106 416.0453 0.0505 -1.0000 -1.0000 5054499 1576126225.90 151.4606 60.0008 32.0000 1.9795 1.9808 415.6798 416.0144 0.0505 -1.0000 -1.0000 5054562 1576126226.00 151.4606 60.0008 32.0000 1.9798 1.9811 415.6870 416.0214 0.0504 -1.0000 -1.0000 5054624 1576126226.10 151.4747 60.0008 32.0000 1.9811 1.9824 415.5905 415.9251 0.0506 -1.0000 -1.0000 5054702 1576126226.20 151.4888 60.0008 32.0000 1.9808 1.9821 415.6422 415.9784 0.0508 -1.0000 -1.0000 5054765 1576126226.30 151.4888 60.0008 32.0000 1.9799 1.9812 415.7827 416.1171 0.0505 -1.0000 -1.0000 5054843 1576126226.40 151.4888 60.0008 32.0000 1.9795 1.9808 415.8157 416.1505 0.0505 -1.0000 -1.0000 5054905 1576126226.50 151.4888 60.0008 32.0000 1.9809 1.9822 415.6659 416.0001 0.0504 -1.0000 -1.0000 5054968 1576126226.60 151.4888 60.0008 32.0000 1.9812 1.9825 415.5285 415.8635 0.0506 -1.0000 -1.0000 5055046 1576126226.70 151.4922 60.0008 32.0000 1.9814 1.9828 415.5214 415.8569 0.0506 -1.0000 -1.0000 5055108 1576126226.80 151.4922 60.0008 32.0000 1.9804 1.9817 415.6077 415.9424 0.0505 -1.0000 -1.0000 5055171 1576126226.90 151.4922 60.0008 32.0000 1.9804 1.9817 415.7385 416.0735 0.0506 -1.0000 -1.0000 5055655 1576126227.00 151.4922 60.0008 32.0000 1.9802 1.9815 415.8176 416.1535 0.0505 -1.0000 -1.0000 5055718 1576126227.10 151.4922 60.0008 32.0000 1.9801 1.9814 415.7442 416.0789 0.0507 -1.0000 -1.0000 5055781 1576126227.20 151.4922 60.0008 32.0000 1.9802 1.9815 415.7208 416.0557 0.0505 -1.0000 -1.0000 5055858 1576126227.30 151.4922 60.0008 32.0000 1.9811 1.9825 415.5199 415.8541 0.0505 -1.0000 -1.0000 5055921 1576126227.40 151.4922 60.0008 32.0000 1.9812 1.9825 415.5783 415.9137 0.0507 -1.0000 -1.0000 5056187 1576126227.50 151.4922 60.0008 32.0000 1.9811 1.9824 415.4242 415.7587 0.0505 -1.0000 -1.0000 5056249 1576126227.60 151.4922 60.0008 32.0000 1.9804 1.9818 415.5310 415.8658 0.0506 -1.0000 -1.0000 5056312 1576126227.70 151.4922 60.0008 32.0000 1.9798 1.9811 415.6761 416.0109 0.0505 -1.0000 -1.0000 5056374 1576126227.80 151.4922 60.0008 32.0000 1.9804 1.9817 415.7911 416.1259 0.0506 -1.0000 -1.0000 5056452 1576126227.90 151.5221 60.0008 32.0000 1.9799 1.9812 415.7007 416.0362 0.0506 -1.0000 -1.0000 5056515 1576126228.00 151.5238 60.0008 32.0000 1.9803 1.9816 415.7073 416.0425 0.0506 -1.0000 -1.0000 5056687 1576126228.10 151.5238 60.0008 32.0000 1.9804 1.9817 415.6870 416.0224 0.0506 -1.0000 -1.0000 5056765 1576126228.20 151.5238 60.0008 32.0000 1.9807 1.9820 415.5906 415.9247 0.0505 -1.0000 -1.0000 5056827 1576126228.30 151.5238 60.0008 32.0000 1.9815 1.9828 415.5944 415.9290 0.0505 -1.0000 -1.0000 5056905 1576126228.40 151.5238 60.0008 32.0000 1.9809 1.9822 415.6670 416.0022 0.0507 -1.0000 -1.0000 5056968 1576126228.50 151.5238 60.0008 32.0000 1.9801 1.9814 415.7485 416.0836 0.0505 -1.0000 -1.0000 5057030 1576126228.60 151.4748 60.0008 32.0000 1.9801 1.9815 415.8102 416.1447 0.0505 -1.0000 -1.0000 5057093 1576126228.70 151.4748 60.0008 32.0000 1.9803 1.9816 415.7699 416.1049 0.0506 -1.0000 -1.0000 5057155 1576126228.80 151.4748 60.0008 32.0000 1.9815 1.9828 415.7264 416.0612 0.0505 -1.0000 -1.0000 5057218 1576126228.90 151.4748 60.0008 32.0000 1.9807 1.9820 415.6482 415.9829 0.0506 -1.0000 -1.0000 5057296 1576126229.00 151.4748 60.0008 32.0000 1.9812 1.9825 415.6656 416.0009 0.0506 -1.0000 -1.0000 5057890 1576126229.10 151.4904 60.0008 32.0000 1.9818 1.9831 415.6045 415.9392 0.0505 -1.0000 -1.0000 5057953 1576126229.20 151.4914 60.0008 32.0000 1.9808 1.9821 415.6844 416.0196 0.0506 -1.0000 -1.0000 5058030 1576126229.30 151.4914 60.0008 32.0000 1.9802 1.9815 415.7183 416.0538 0.0506 -1.0000 -1.0000 5058093 1576126229.40 151.4914 60.0008 32.0000 1.9801 1.9814 415.8063 416.1406 0.0505 -1.0000 -1.0000 5058155 1576126229.50 151.4914 60.0008 32.0000 1.9805 1.9818 415.7340 416.0691 0.0506 -1.0000 -1.0000 5058233 1576126229.60 151.4914 60.0008 32.0000 1.9816 1.9830 415.5342 415.8687 0.0505 -1.0000 -1.0000 5058296 1576126229.70 151.5288 60.0011 32.0000 1.9807 1.9820 415.5572 415.8930 0.0508 -1.0000 -1.0000 5058358 1576126229.80 151.5288 60.0011 32.0000 1.9807 1.9820 415.6275 415.9622 0.0505 -1.0000 -1.0000 5058421 1576126229.90 151.5288 60.0011 32.0000 1.9798 1.9811 415.7270 416.0620 0.0506 -1.0000 -1.0000 5058483 1576126230.00 151.5288 60.0011 32.0000 1.9791 1.9804 415.7964 416.1310 0.0504 -1.0000 -1.0000 5058546 1576126230.10 151.5288 60.0011 32.0000 1.9796 1.9809 415.7851 416.1208 0.0506 -1.0000 -1.0000 5058624 1576126230.20 151.4431 60.0011 32.0000 1.9806 1.9819 415.7199 416.0551 0.0506 -1.0000 -1.0000 5058687 1576126230.30 151.4384 60.0011 32.0000 1.9806 1.9819 415.6007 415.9362 0.0506 -1.0000 -1.0000 5058765 1576126230.40 151.4384 60.0011 32.0000 1.9805 1.9818 415.5577 415.8917 0.0504 -1.0000 -1.0000 5058827 1576126230.50 151.4384 60.0011 32.0000 1.9811 1.9824 415.5375 415.8723 0.0505 -1.0000 -1.0000 5059140 1576126230.60 151.4384 60.0011 32.0000 1.9801 1.9814 415.6408 415.9756 0.0506 -1.0000 -1.0000 5059218 1576126230.70 151.4384 60.0011 32.0000 1.9800 1.9813 415.7308 416.0657 0.0505 -1.0000 -1.0000 5059280 1576126230.80 151.4384 60.0011 32.0000 1.9802 1.9815 415.7169 416.0523 0.0506 -1.0000 -1.0000 5059343 1576126230.90 151.4384 60.0011 32.0000 1.9815 1.9828 415.6691 416.0046 0.0506 -1.0000 -1.0000 5059421 1576126231.00 151.4384 60.0011 32.0000 1.9810 1.9824 415.5465 415.8810 0.0505 -1.0000 -1.0000 5059703 1576126231.10 151.4384 60.0011 32.0000 1.9809 1.9822 415.5999 415.9343 0.0505 -1.0000 -1.0000 5059765 1576126231.20 151.4384 60.0011 32.0000 1.9808 1.9821 415.6846 416.0200 0.0507 -1.0000 -1.0000 5059843 1576126231.30 151.4384 60.0011 32.0000 1.9804 1.9817 415.6872 416.0213 0.0503 -1.0000 -1.0000 5059905 1576126231.40 151.4411 60.0011 32.0000 1.9798 1.9811 415.6999 416.0355 0.0506 -1.0000 -1.0000 5059968 1576126231.50 151.5665 60.0011 32.0000 1.9803 1.9816 415.6904 416.0249 0.0506 -1.0000 -1.0000 5100202 1576126231.60 151.5665 60.0011 32.0000 1.9801 1.9814 415.6913 416.0270 0.0507 -1.0000 -1.0000 5100265 1576126231.70 151.5665 60.0011 32.0000 1.9804 1.9817 415.5906 415.9263 0.0506 -1.0000 -1.0000 5100327 1576126231.80 151.5665 60.0011 32.0000 1.9808 1.9821 415.6095 415.9443 0.0505 -1.0000 -1.0000 5100390 1576126231.90 151.5665 60.0011 32.0000 1.9804 1.9817 415.6024 415.9373 0.0506 -1.0000 -1.0000 5100452 1576126232.00 151.5665 60.0011 32.0000 1.9802 1.9816 415.7315 416.0667 0.0506 -1.0000 -1.0000 5100687 1576126232.10 151.4105 60.0011 32.0000 1.9798 1.9811 415.6752 416.0097 0.0506 -1.0000 -1.0000 5100765 1576126232.20 151.4105 60.0011 32.0000 1.9794 1.9807 415.7455 416.0806 0.0506 -1.0000 -1.0000 5100827 1576126232.30 151.4105 60.0011 32.0000 1.9789 1.9803 415.6678 416.0028 0.0506 -1.0000 -1.0000 5100890 1576126232.40 151.4105 60.0011 32.0000 1.9800 1.9814 415.5750 415.9109 0.0507 -1.0000 -1.0000 5100952 1576126232.50 151.4105 60.0011 32.0000 1.9809 1.9823 415.6157 415.9508 0.0506 -1.0000 -1.0000 5101015 1576126232.60 151.4278 60.0011 32.0000 1.9811 1.9824 415.5781 415.9133 0.0506 -1.0000 -1.0000 5101093 1576126232.70 151.4278 60.0011 32.0000 1.9799 1.9812 415.6166 415.9520 0.0507 -1.0000 -1.0000 5101155 1576126232.80 151.4278 60.0011 32.0000 1.9808 1.9821 415.6834 416.0186 0.0505 -1.0000 -1.0000 5101218 1576126232.90 151.4278 60.0011 32.0000 1.9801 1.9814 415.7136 416.0481 0.0505 -1.0000 -1.0000 5101296 1576126233.00 151.4278 60.0011 32.0000 1.9807 1.9820 415.6983 416.0340 0.0507 -1.0000 -1.0000 5101358 1576126233.10 151.4345 60.0011 32.0000 1.9810 1.9824 415.6086 415.9438 0.0506 -1.0000 -1.0000 5101937 1576126233.20 151.5027 60.0011 32.0000 1.9809 1.9822 415.5339 415.8693 0.0507 -1.0000 -1.0000 5102015 1576126233.30 151.5027 60.0011 32.0000 1.9809 1.9822 415.5131 415.8487 0.0506 -1.0000 -1.0000 5102077 1576126233.40 151.5027 60.0011 32.0000 1.9801 1.9814 415.5305 415.8655 0.0505 -1.0000 -1.0000 5102140 1576126233.50 151.5027 60.0011 32.0000 1.9800 1.9813 415.6455 415.9804 0.0506 -1.0000 -1.0000 5102202 1576126233.60 151.5027 60.0011 32.0000 1.9799 1.9812 415.6716 416.0068 0.0507 -1.0000 -1.0000 5102265 1576126233.70 151.4802 60.0011 32.0000 1.9803 1.9817 415.7797 416.1163 0.0507 -1.0000 -1.0000 5102327 1576126233.80 151.4802 60.0011 32.0000 1.9802 1.9815 415.7095 416.0441 0.0505 -1.0000 -1.0000 5102405 1576126233.90 151.4802 60.0011 32.0000 1.9808 1.9821 415.5438 415.8788 0.0506 -1.0000 -1.0000 5102468 1576126234.00 151.4802 60.0011 32.0000 1.9809 1.9823 415.5054 415.8408 0.0506 -1.0000 -1.0000 5102530 1576126234.10 151.4802 60.0011 32.0000 1.9809 1.9822 415.5708 415.9057 0.0506 -1.0000 -1.0000 5102608 1576126234.20 151.4802 60.0011 32.0000 1.9792 1.9805 415.7510 416.0863 0.0506 -1.0000 -1.0000 5102671 1576126234.30 151.4802 60.0011 32.0000 1.9796 1.9809 415.7381 416.0734 0.0506 -1.0000 -1.0000 5102749 1576126234.40 151.5988 60.0003 32.0000 1.9807 1.9820 415.6751 416.0100 0.0507 -1.0000 -1.0000 5102812 1576126234.50 151.5988 60.0003 32.0000 1.9814 1.9827 415.4690 415.8051 0.0507 -1.0000 -1.0000 5102874 1576126234.60 151.5988 60.0003 32.0000 1.9807 1.9820 415.5289 415.8635 0.0505 -1.0000 -1.0000 5102937 1576126234.70 151.5988 60.0003 32.0000 1.9806 1.9820 415.6006 415.9357 0.0506 -1.0000 -1.0000 5102999 1576126234.80 151.5988 60.0003 32.0000 1.9809 1.9822 415.7040 416.0391 0.0506 -1.0000 -1.0000 5103062 1576126234.90 151.5988 60.0003 32.0000 1.9794 1.9807 415.7689 416.1038 0.0505 -1.0000 -1.0000 5103140 1576126235.00 151.5988 60.0003 32.0000 1.9803 1.9816 415.6866 416.0208 0.0505 -1.0000 -1.0000 5103202 1576126235.10 151.5988 60.0003 32.0000 1.9809 1.9822 415.6159 415.9512 0.0507 -1.0000 -1.0000 5103921 1576126235.20 151.5988 60.0003 32.0000 1.9812 1.9825 415.5968 415.9321 0.0506 -1.0000 -1.0000 5103999 1576126235.30 151.5988 60.0003 32.0000 1.9810 1.9823 415.5777 415.9133 0.0507 -1.0000 -1.0000 5104062 1576126235.40 151.5988 60.0003 32.0000 1.9806 1.9819 415.7474 416.0833 0.0506 -1.0000 -1.0000 5104124 1576126235.50 151.5421 60.0003 32.0000 1.9802 1.9815 415.7887 416.1239 0.0506 -1.0000 -1.0000 5104187 1576126235.60 151.5421 60.0003 32.0000 1.9796 1.9809 415.7883 416.1236 0.0505 -1.0000 -1.0000 5104249 1576126235.70 151.5421 60.0003 32.0000 1.9800 1.9813 415.6478 415.9828 0.0507 -1.0000 -1.0000 5104312 1576126235.80 151.5421 60.0003 32.0000 1.9799 1.9812 415.6233 415.9598 0.0507 -1.0000 -1.0000 5104390 1576126235.90 151.5421 60.0003 32.0000 1.9806 1.9819 415.5673 415.9030 0.0507 -1.0000 -1.0000 5104452 1576126236.00 151.5392 60.0003 32.0000 1.9804 1.9817 415.4259 415.7609 0.0506 -1.0000 -1.0000 5104515 1576126236.10 151.4791 60.0003 32.0000 1.9802 1.9815 415.6204 415.9555 0.0505 -1.0000 -1.0000 5104593 1576126236.20 151.4791 60.0003 32.0000 1.9796 1.9809 415.6949 416.0301 0.0506 -1.0000 -1.0000 5104655 1576126236.30 151.4791 60.0003 32.0000 1.9795 1.9809 415.7198 416.0548 0.0506 -1.0000 -1.0000 5104718 1576126236.40 151.4791 60.0003 32.0000 1.9797 1.9810 415.7377 416.0734 0.0507 -1.0000 -1.0000 5104780 1576126236.50 151.4791 60.0003 32.0000 1.9806 1.9819 415.5602 415.8958 0.0507 -1.0000 -1.0000 5104843 1576126236.60 151.4346 60.0003 32.0000 1.9808 1.9822 415.5848 415.9198 0.0506 -1.0000 -1.0000 5104921 1576126236.70 151.4177 60.0003 32.0000 1.9802 1.9815 415.7348 416.0690 0.0504 -1.0000 -1.0000 5104983 1576126236.80 151.4177 60.0003 32.0000 1.9795 1.9808 415.7701 416.1044 0.0505 -1.0000 -1.0000 5105046 1576126236.90 151.4177 60.0003 32.0000 1.9800 1.9813 415.8036 416.1394 0.0507 -1.0000 -1.0000 5105124 1576126237.00 151.4177 60.0003 32.0000 1.9805 1.9818 415.7798 416.1156 0.0506 -1.0000 -1.0000 5105187 1576126237.10 151.4177 60.0003 32.0000 1.9810 1.9823 415.7070 416.0415 0.0505 -1.0000 -1.0000 5105249 1576126237.20 151.4516 60.0003 32.0000 1.9808 1.9821 415.6209 415.9550 0.0504 -1.0000 -1.0000 5105390 1576126237.30 151.4516 60.0003 32.0000 1.9806 1.9819 415.5474 415.8821 0.0506 -1.0000 -1.0000 5105453 1576126237.40 151.4516 60.0003 32.0000 1.9802 1.9815 415.5994 415.9348 0.0505 -1.0000 -1.0000 5105515 1576126237.50 151.4516 60.0003 32.0000 1.9801 1.9814 415.7088 416.0434 0.0506 -1.0000 -1.0000 5105593 1576126237.60 151.4516 60.0003 32.0000 1.9804 1.9817 415.7323 416.0672 0.0505 -1.0000 -1.0000 5105655 1576126237.70 151.4519 60.0003 32.0000 1.9809 1.9822 415.6324 415.9674 0.0506 -1.0000 -1.0000 5105937 1576126237.80 151.4519 60.0003 32.0000 1.9813 1.9826 415.5643 415.8994 0.0505 -1.0000 -1.0000 5106015 1576126237.90 151.4519 60.0003 32.0000 1.9804 1.9817 415.5493 415.8840 0.0505 -1.0000 -1.0000 5106077 1576126238.00 151.4519 60.0003 32.0000 1.9804 1.9817 415.5996 415.9349 0.0506 -1.0000 -1.0000 5106140 1576126238.10 151.4519 60.0003 32.0000 1.9792 1.9805 415.7078 416.0433 0.0507 -1.0000 -1.0000 5106202 1576126238.20 151.4519 60.0003 32.0000 1.9786 1.9799 415.7970 416.1326 0.0506 -1.0000 -1.0000 5106640 1576126238.30 151.4506 60.0003 32.0000 1.9793 1.9806 415.7299 416.0653 0.0506 -1.0000 -1.0000 5106702 1576126238.40 151.4504 60.0003 32.0000 1.9804 1.9818 415.6635 415.9995 0.0507 -1.0000 -1.0000 5106765 1576126238.50 151.4504 60.0003 32.0000 1.9803 1.9817 415.5644 415.9002 0.0507 -1.0000 -1.0000 5106827 1576126238.60 151.4504 60.0003 32.0000 1.9805 1.9818 415.5207 415.8565 0.0507 -1.0000 -1.0000 5106921 1576126238.70 151.4504 60.0003 32.0000 1.9800 1.9813 415.5983 415.9339 0.0506 -1.0000 -1.0000 5107405 1576126238.80 151.4504 60.0003 32.0000 1.9797 1.9810 415.7981 416.1334 0.0506 -1.0000 -1.0000 5107468 1576126238.90 151.4432 60.0003 32.0000 1.9798 1.9811 415.7681 416.1033 0.0506 -1.0000 -1.0000 5107546 1576126239.00 151.4432 60.0003 32.0000 1.9802 1.9815 415.8895 416.2251 0.0506 -1.0000 -1.0000 5107608 1576126239.10 151.4432 60.0003 32.0000 1.9805 1.9818 415.7211 416.0568 0.0507 -1.0000 -1.0000 5107671 1576126239.20 151.4432 60.0003 32.0000 1.9810 1.9823 415.5839 415.9182 0.0504 -1.0000 -1.0000 5107733 1576126239.30 151.4432 60.0003 32.0000 1.9811 1.9824 415.6252 415.9613 0.0507 -1.0000 -1.0000 5107796 1576126239.40 151.4850 60.0003 32.0000 1.9807 1.9820 415.6351 415.9710 0.0507 -1.0000 -1.0000 5107874 1576126239.50 151.4870 60.0003 32.0000 1.9795 1.9808 415.7682 416.1038 0.0506 -1.0000 -1.0000 5107937 1576126239.60 151.4870 60.0003 32.0000 1.9804 1.9817 415.8354 416.1713 0.0507 -1.0000 -1.0000 5107999 1576126239.70 151.4870 60.0003 32.0000 1.9806 1.9819 415.6705 416.0053 0.0505 -1.0000 -1.0000 5108062 1576126239.80 151.4870 60.0003 32.0000 1.9807 1.9820 415.6963 416.0321 0.0508 -1.0000 -1.0000 5108140 1576126239.90 151.4917 60.0004 32.0000 1.9809 1.9822 415.6385 415.9747 0.0507 -1.0000 -1.0000 5108202 1576126240.00 151.5138 60.0009 32.0000 1.9811 1.9824 415.7131 416.0474 0.0505 -1.0000 -1.0000 5108265 1576126240.10 151.5138 60.0009 32.0000 1.9800 1.9813 415.7505 416.0860 0.0507 -1.0000 -1.0000 5108343 1576126240.20 151.5138 60.0009 32.0000 1.9799 1.9812 415.7213 416.0576 0.0508 -1.0000 -1.0000 5108405 1576126240.30 151.5138 60.0009 32.0000 1.9802 1.9815 415.6796 416.0161 0.0508 -1.0000 -1.0000 5108468 1576126240.40 151.5138 60.0009 32.0000 1.9803 1.9816 415.6279 415.9644 0.0508 -1.0000 -1.0000 5108530 1576126240.50 151.4953 60.0009 32.0000 1.9804 1.9817 415.5957 415.9308 0.0505 -1.0000 -1.0000 5108593 1576126240.60 151.4953 60.0009 32.0000 1.9802 1.9815 415.5451 415.8810 0.0507 -1.0000 -1.0000 5108671 1576126240.70 151.4953 60.0009 32.0000 1.9798 1.9811 415.6227 415.9586 0.0507 -1.0000 -1.0000 5108733 1576126240.80 151.4953 60.0009 32.0000 1.9800 1.9813 415.6839 416.0194 0.0507 -1.0000 -1.0000 5108921 1576126240.90 151.4953 60.0009 32.0000 1.9792 1.9805 415.7067 416.0421 0.0506 -1.0000 -1.0000 5108983 1576126241.00 151.4859 60.0009 32.0000 1.9802 1.9816 415.6617 415.9980 0.0514 -1.0000 -1.0000 5109046 1576126241.10 151.4065 60.0009 32.0000 1.9805 1.9818 415.4855 415.8385 0.0552 -1.0000 -1.0000 5109108 1576126241.20 151.4065 60.0009 32.0000 1.9800 1.9815 415.6476 416.0324 0.0585 -1.0000 -1.0000 5109187 1576126241.30 151.4065 60.0009 32.0000 1.9795 1.9810 415.6539 416.0292 0.0558 -1.0000 -1.0000 5109437 1576126241.40 151.4065 60.0009 32.0000 1.9797 1.9811 415.7743 416.1243 0.0524 -1.0000 -1.0000 5109499 1576126241.50 151.4065 60.0009 32.0000 1.9800 1.9813 415.6945 416.0347 0.0512 -1.0000 -1.0000 5109577 1576126241.60 151.4457 60.0009 32.0000 1.9808 1.9821 415.6386 415.9756 0.0508 -1.0000 -1.0000 5109640 1576126241.70 151.4457 60.0009 32.0000 1.9808 1.9821 415.5598 415.8974 0.0510 -1.0000 -1.0000 5109703 1576126241.80 151.4457 60.0009 32.0000 1.9811 1.9824 415.5245 415.8609 0.0507 -1.0000 -1.0000 5110171 1576126241.90 151.4457 60.0009 32.0000 1.9802 1.9815 415.6953 416.0303 0.0505 -1.0000 -1.0000 5110233 1576126242.00 151.4457 60.0009 32.0000 1.9798 1.9811 415.7774 416.1132 0.0507 -1.0000 -1.0000 5110296 1576126242.10 151.4557 60.0009 32.0000 1.9804 1.9817 415.7725 416.1084 0.0507 -1.0000 -1.0000 5110358 1576126242.20 151.5014 60.0009 32.0000 1.9801 1.9814 415.6329 415.9694 0.0508 -1.0000 -1.0000 5110499 1576126242.30 151.5014 60.0009 32.0000 1.9809 1.9822 415.5294 415.8653 0.0507 -1.0000 -1.0000 5110687 1576126242.40 151.5014 60.0009 32.0000 1.9809 1.9822 415.4835 415.8183 0.0506 -1.0000 -1.0000 5110749 1576126242.50 151.5014 60.0009 32.0000 1.9807 1.9821 415.5511 415.8869 0.0506 -1.0000 -1.0000 5110812 1576126242.60 151.5014 60.0009 32.0000 1.9796 1.9809 415.6425 415.9783 0.0507 -1.0000 -1.0000 5110890 1576126242.70 151.4926 60.0009 32.0000 1.9800 1.9813 415.6539 415.9890 0.0506 -1.0000 -1.0000 5110952 1576126242.80 151.4926 60.0009 32.0000 1.9791 1.9804 415.6905 416.0259 0.0506 -1.0000 -1.0000 5111015 1576126242.90 151.4926 60.0009 32.0000 1.9803 1.9816 415.5286 415.8646 0.0508 -1.0000 -1.0000 5111077 1576126243.00 151.4926 60.0009 32.0000 1.9812 1.9826 415.4780 415.8145 0.0508 -1.0000 -1.0000 5111155 1576126243.10 151.4926 60.0009 32.0000 1.9807 1.9820 415.5743 415.9106 0.0508 -1.0000 -1.0000 5111202 1576126243.20 151.4948 60.0009 32.0000 1.9805 1.9818 415.6746 416.0101 0.0506 -1.0000 -1.0000 5111280 1576126243.30 151.4974 60.0009 32.0000 1.9807 1.9820 415.5793 415.9145 0.0506 -1.0000 -1.0000 5111343 1576126243.40 151.4974 60.0009 32.0000 1.9802 1.9815 415.7144 416.0504 0.0507 -1.0000 -1.0000 5111421 1576126243.50 151.4974 60.0009 32.0000 1.9805 1.9818 415.7069 416.0437 0.0509 -1.0000 -1.0000 5111499 1576126243.60 151.4974 60.0009 32.0000 1.9809 1.9823 415.6149 415.9510 0.0507 -1.0000 -1.0000 5111546 1576126243.70 151.4974 60.0009 32.0000 1.9807 1.9820 415.6295 415.9658 0.0507 -1.0000 -1.0000 5111608 1576126243.80 151.4870 60.0009 32.0000 1.9810 1.9823 415.6009 415.9365 0.0506 -1.0000 -1.0000 5111687 1576126243.90 151.4870 60.0009 32.0000 1.9805 1.9818 415.6090 415.9448 0.0507 -1.0000 -1.0000 5111921 1576126244.00 151.4870 60.0009 32.0000 1.9805 1.9818 415.6678 416.0031 0.0506 -1.0000 -1.0000 5111983 1576126244.10 151.4870 60.0009 32.0000 1.9809 1.9823 415.7559 416.0911 0.0506 -1.0000 -1.0000 5112046 1576126244.20 151.4870 60.0009 32.0000 1.9808 1.9821 415.7541 416.0887 0.0505 -1.0000 -1.0000 5112108 1576126244.30 151.5406 60.0009 32.0000 1.9803 1.9816 415.7104 416.0470 0.0508 -1.0000 -1.0000 5112187 1576126244.40 151.5632 60.0009 32.0000 1.9811 1.9824 415.6291 415.9647 0.0506 -1.0000 -1.0000 5112405 1576126244.50 151.5632 60.0009 32.0000 1.9810 1.9824 415.5779 415.9137 0.0507 -1.0000 -1.0000 5112468 1576126244.60 151.5632 60.0009 32.0000 1.9807 1.9820 415.5678 415.9021 0.0505 -1.0000 -1.0000 5112546 1576126244.70 151.5632 60.0009 32.0000 1.9807 1.9820 415.7360 416.0710 0.0506 -1.0000 -1.0000 5112608 1576126244.80 151.5621 60.0008 32.0000 1.9800 1.9813 415.7518 416.0868 0.0507 -1.0000 -1.0000 5112671 1576126244.90 151.5299 59.9999 32.0000 1.9804 1.9817 415.6377 415.9730 0.0507 -1.0000 -1.0000 5113468 1576126245.00 151.5299 59.9999 32.0000 1.9804 1.9817 415.6570 415.9930 0.0507 -1.0000 -1.0000 5113530 1576126245.10 151.5299 59.9999 32.0000 1.9807 1.9820 415.6252 415.9604 0.0506 -1.0000 -1.0000 5113593 1576126245.20 151.5299 59.9999 32.0000 1.9803 1.9816 415.5631 415.9000 0.0508 -1.0000 -1.0000 5113655 1576126245.30 151.5299 59.9999 32.0000 1.9808 1.9821 415.5537 415.8894 0.0507 -1.0000 -1.0000 5113718 1576126245.40 151.5220 59.9999 32.0000 1.9808 1.9821 415.5846 415.9201 0.0506 -1.0000 -1.0000 5113905 1576126245.50 151.5220 59.9999 32.0000 1.9813 1.9826 415.6693 416.0054 0.0507 -1.0000 -1.0000 5113968 1576126245.60 151.5220 59.9999 32.0000 1.9807 1.9820 415.7863 416.1224 0.0507 -1.0000 -1.0000 5114030 1576126245.70 151.5220 59.9999 32.0000 1.9816 1.9830 415.7386 416.0740 0.0504 -1.0000 -1.0000 5114093 1576126245.80 151.5220 59.9999 32.0000 1.9818 1.9832 415.6518 415.9874 0.0508 -1.0000 -1.0000 5114171 1576126245.90 151.5160 59.9999 32.0000 1.9816 1.9829 415.5437 415.8786 0.0506 -1.0000 -1.0000 5114452 1576126246.00 151.4838 59.9999 32.0000 1.9803 1.9816 415.6002 415.9356 0.0506 -1.0000 -1.0000 5114515 1576126246.10 151.4838 59.9999 32.0000 1.9805 1.9818 415.7598 416.0958 0.0508 -1.0000 -1.0000 5114593 1576126246.20 151.4838 59.9999 32.0000 1.9803 1.9816 415.7542 416.0907 0.0508 -1.0000 -1.0000 5114655 1576126246.30 151.4838 59.9999 32.0000 1.9803 1.9816 415.7542 416.0902 0.0507 -1.0000 -1.0000 5114733 1576126246.40 151.4838 59.9999 32.0000 1.9805 1.9818 415.6509 415.9868 0.0508 -1.0000 -1.0000 5114796 1576126246.50 151.5567 59.9999 32.0000 1.9810 1.9823 415.6265 415.9628 0.0507 -1.0000 -1.0000 5114858 1576126246.60 151.5567 59.9999 32.0000 1.9812 1.9825 415.5511 415.8859 0.0506 -1.0000 -1.0000 5114921 1576126246.70 151.5567 59.9999 32.0000 1.9809 1.9822 415.5463 415.8818 0.0506 -1.0000 -1.0000 5114983 1576126246.80 151.5567 59.9999 32.0000 1.9805 1.9818 415.7304 416.0662 0.0507 -1.0000 -1.0000 5115046 1576126246.90 151.5567 59.9999 32.0000 1.9797 1.9811 415.7775 416.1128 0.0506 -1.0000 -1.0000 5115124 1576126247.00 151.5013 59.9999 32.0000 1.9807 1.9820 415.6411 415.9774 0.0508 -1.0000 -1.0000 5115187 1576126247.10 151.4483 59.9999 32.0000 1.9811 1.9824 415.5520 415.8890 0.0507 -1.0000 -1.0000 5115249 1576126247.20 151.4483 59.9999 32.0000 1.9805 1.9818 415.5042 415.8407 0.0508 -1.0000 -1.0000 5115327 1576126247.30 151.4483 59.9999 32.0000 1.9807 1.9820 415.5475 415.8835 0.0507 -1.0000 -1.0000 5115390 1576126247.40 151.4483 59.9999 32.0000 1.9797 1.9810 415.6737 416.0091 0.0506 -1.0000 -1.0000 5115452 1576126247.50 151.4483 59.9999 32.0000 1.9798 1.9811 415.6888 416.0245 0.0507 -1.0000 -1.0000 5115687 1576126247.60 151.4458 59.9999 32.0000 1.9795 1.9808 415.7970 416.1331 0.0507 -1.0000 -1.0000 5115749 1576126247.70 151.4458 59.9999 32.0000 1.9795 1.9808 415.6375 415.9739 0.0508 -1.0000 -1.0000 5115812 1576126247.80 151.4458 59.9999 32.0000 1.9800 1.9813 415.7047 416.0416 0.0508 -1.0000 -1.0000 5115890 1576126247.90 151.4458 59.9999 32.0000 1.9806 1.9819 415.5243 415.8601 0.0507 -1.0000 -1.0000 5115952 1576126248.00 151.4458 59.9999 32.0000 1.9810 1.9823 415.6422 415.9778 0.0506 -1.0000 -1.0000 5116671 1576126248.10 151.4921 59.9999 32.0000 1.9808 1.9821 415.7416 416.0775 0.0507 -1.0000 -1.0000 5116749 1576126248.20 151.4948 59.9999 32.0000 1.9806 1.9819 415.6983 416.0347 0.0507 -1.0000 -1.0000 5116812 1576126248.30 151.4948 59.9999 32.0000 1.9809 1.9822 415.6725 416.0090 0.0507 -1.0000 -1.0000 5116890 1576126248.40 151.4948 59.9999 32.0000 1.9802 1.9815 415.6404 415.9761 0.0506 -1.0000 -1.0000 5116952 1576126248.50 151.4948 59.9999 32.0000 1.9813 1.9826 415.5518 415.8867 0.0506 -1.0000 -1.0000 5117015 1576126248.60 151.4977 59.9999 32.0000 1.9811 1.9824 415.5204 415.8569 0.0508 -1.0000 -1.0000 5117093 1576126248.70 151.5448 59.9999 32.0000 1.9796 1.9810 415.5747 415.9107 0.0507 -1.0000 -1.0000 5117155 1576126248.80 151.5448 59.9999 32.0000 1.9793 1.9806 415.6654 416.0011 0.0507 -1.0000 -1.0000 5117218 1576126248.90 151.5448 59.9999 32.0000 1.9805 1.9818 415.6358 415.9725 0.0508 -1.0000 -1.0000 5117281 1576126249.00 151.5448 59.9999 32.0000 1.9817 1.9830 415.5147 415.8518 0.0509 -1.0000 -1.0000 5117343 1576126249.10 151.5448 59.9999 32.0000 1.9811 1.9825 415.6435 415.9800 0.0507 -1.0000 -1.0000 5117405 1576126249.20 151.4547 59.9999 32.0000 1.9804 1.9817 415.7611 416.0969 0.0507 -1.0000 -1.0000 5117483 1576126249.30 151.4547 59.9999 32.0000 1.9798 1.9811 415.7383 416.0752 0.0509 -1.0000 -1.0000 5117546 1576126249.40 151.4547 59.9999 32.0000 1.9798 1.9812 415.7367 416.0735 0.0508 -1.0000 -1.0000 5117608 1576126249.50 151.4547 59.9999 32.0000 1.9806 1.9819 415.6088 415.9449 0.0507 -1.0000 -1.0000 5117687 1576126249.60 151.4547 59.9999 32.0000 1.9815 1.9829 415.4837 415.8200 0.0508 -1.0000 -1.0000 5117749 1576126249.70 151.4648 60.0000 32.0000 1.9811 1.9824 415.5825 415.9182 0.0507 -1.0000 -1.0000 5117812 1576126249.80 151.4742 60.0000 32.0000 1.9809 1.9822 415.5432 415.8785 0.0505 -1.0000 -1.0000 5117874 1576126249.90 151.4742 60.0000 32.0000 1.9805 1.9818 415.7723 416.1083 0.0507 -1.0000 -1.0000 5117937 1576126250.00 151.4742 60.0000 32.0000 1.9798 1.9812 415.7482 416.0841 0.0508 -1.0000 -1.0000 5117999 1576126250.10 151.4742 60.0000 32.0000 1.9801 1.9815 415.7301 416.0661 0.0506 -1.0000 -1.0000 5118437 1576126250.20 151.4742 60.0000 32.0000 1.9805 1.9818 415.5787 415.9155 0.0509 -1.0000 -1.0000 5118499 1576126250.30 151.4742 60.0000 32.0000 1.9811 1.9824 415.5350 415.8710 0.0508 -1.0000 -1.0000 5118577 1576126250.40 151.5863 60.0000 32.0000 1.9809 1.9822 415.6254 415.9620 0.0508 -1.0000 -1.0000 5118640 1576126250.50 151.5863 60.0000 32.0000 1.9797 1.9810 415.7060 416.0416 0.0506 -1.0000 -1.0000 5118702 1576126250.60 151.5863 60.0000 32.0000 1.9800 1.9813 415.7856 416.1215 0.0507 -1.0000 -1.0000 5118937 1576126250.70 151.5863 60.0000 32.0000 1.9799 1.9812 415.7722 416.1084 0.0507 -1.0000 -1.0000 5118999 1576126250.80 151.5863 60.0000 32.0000 1.9813 1.9826 415.6945 416.0303 0.0507 -1.0000 -1.0000 5119062 1576126250.90 151.5863 60.0000 32.0000 1.9812 1.9825 415.6603 415.9970 0.0508 -1.0000 -1.0000 5119140 1576126251.00 151.5560 60.0000 32.0000 1.9816 1.9829 415.5469 415.8824 0.0508 -1.0000 -1.0000 5119202 1576126251.10 151.5560 60.0000 32.0000 1.9809 1.9822 415.5166 415.8528 0.0507 -1.0000 -1.0000 5119437 1576126251.20 151.5560 60.0000 32.0000 1.9803 1.9817 415.5845 415.9204 0.0507 -1.0000 -1.0000 5119499 1576126251.30 151.5560 60.0000 32.0000 1.9799 1.9812 415.6195 415.9557 0.0507 -1.0000 -1.0000 5119562 1576126251.40 151.5560 60.0000 32.0000 1.9797 1.9810 415.6150 415.9510 0.0508 -1.0000 -1.0000 5119624 1576126251.50 151.5560 60.0000 32.0000 1.9810 1.9823 415.5138 415.8503 0.0508 -1.0000 -1.0000 5119702 1576126251.60 151.4219 60.0000 32.0000 1.9808 1.9821 415.5059 415.8427 0.0508 -1.0000 -1.0000 5119765 1576126251.70 151.4219 60.0000 32.0000 1.9812 1.9825 415.4744 415.8102 0.0507 -1.0000 -1.0000 5119952 1576126251.80 151.4219 60.0000 32.0000 1.9799 1.9812 415.6002 415.9359 0.0507 -1.0000 -1.0000 5120030 1576126251.90 151.4219 60.0000 32.0000 1.9798 1.9811 415.7197 416.0547 0.0506 -1.0000 -1.0000 5120093 1576126252.00 151.4219 60.0000 32.0000 1.9801 1.9815 415.7153 416.0516 0.0507 -1.0000 -1.0000 5120155 1576126252.10 151.4219 60.0000 32.0000 1.9804 1.9817 415.7669 416.1029 0.0508 -1.0000 -1.0000 5120218 1576126252.20 151.5348 60.0000 32.0000 1.9813 1.9826 415.6503 415.9876 0.0510 -1.0000 -1.0000 5120952 1576126252.30 151.5367 60.0000 32.0000 1.9816 1.9829 415.5497 415.8863 0.0507 -1.0000 -1.0000 5121030 1576126252.40 151.5367 60.0000 32.0000 1.9808 1.9821 415.6384 415.9733 0.0506 -1.0000 -1.0000 5121093 1576126252.50 151.5367 60.0000 32.0000 1.9806 1.9819 415.6198 415.9565 0.0509 -1.0000 -1.0000 5121155 1576126252.60 151.5367 60.0000 32.0000 1.9807 1.9820 415.7064 416.0434 0.0508 -1.0000 -1.0000 5121218 1576126252.70 151.5310 60.0000 32.0000 1.9811 1.9825 415.6520 415.9883 0.0508 -1.0000 -1.0000 5121281 1576126252.80 151.5198 60.0000 32.0000 1.9807 1.9820 415.6339 415.9709 0.0508 -1.0000 -1.0000 5121343 1576126252.90 151.5198 60.0000 32.0000 1.9806 1.9819 415.5420 415.8785 0.0508 -1.0000 -1.0000 5121421 1576126253.00 151.5198 60.0000 32.0000 1.9807 1.9820 415.5498 415.8861 0.0508 -1.0000 -1.0000 5121484 1576126253.10 151.5198 60.0000 32.0000 1.9804 1.9817 415.5354 415.8716 0.0508 -1.0000 -1.0000 5121546 1576126253.20 151.5198 60.0000 32.0000 1.9794 1.9808 415.6198 415.9564 0.0509 -1.0000 -1.0000 5121687 1576126253.30 151.5592 60.0000 32.0000 1.9800 1.9813 415.7091 416.0465 0.0508 -1.0000 -1.0000 5121749 1576126253.40 151.5592 60.0000 32.0000 1.9808 1.9821 415.6037 415.9396 0.0507 -1.0000 -1.0000 5121812 1576126253.50 151.5592 60.0000 32.0000 1.9810 1.9823 415.5363 415.8721 0.0507 -1.0000 -1.0000 5121874 1576126253.60 151.5592 60.0000 32.0000 1.9810 1.9823 415.4919 415.8284 0.0508 -1.0000 -1.0000 5121937 1576126253.70 151.5592 60.0000 32.0000 1.9806 1.9820 415.5802 415.9165 0.0508 -1.0000 -1.0000 5122171 1576126253.80 151.4588 60.0000 32.0000 1.9807 1.9821 415.7429 416.0798 0.0509 -1.0000 -1.0000 5122249 1576126253.90 151.4548 60.0000 32.0000 1.9804 1.9817 415.6292 415.9664 0.0509 -1.0000 -1.0000 5122312 1576126254.00 151.4548 60.0000 32.0000 1.9813 1.9826 415.5440 415.8802 0.0507 -1.0000 -1.0000 5122374 1576126254.10 151.4548 60.0000 32.0000 1.9812 1.9825 415.5219 415.8586 0.0508 -1.0000 -1.0000 5122452 1576126254.20 151.4548 60.0000 32.0000 1.9802 1.9815 415.5732 415.9095 0.0507 -1.0000 -1.0000 5122515 1576126254.30 151.4548 60.0000 32.0000 1.9803 1.9816 415.7184 416.0548 0.0508 -1.0000 -1.0000 5122577 1576126254.40 151.4548 60.0000 32.0000 1.9802 1.9815 415.7192 416.0549 0.0507 -1.0000 -1.0000 5122640 1576126254.50 151.4548 60.0000 32.0000 1.9808 1.9821 415.6549 415.9909 0.0507 -1.0000 -1.0000 5122702 1576126254.60 151.4548 60.0000 32.0000 1.9810 1.9824 415.5569 415.8928 0.0508 -1.0000 -1.0000 5122780 1576126254.70 151.4627 60.0000 32.0000 1.9810 1.9823 415.5312 415.8686 0.0509 -1.0000 -1.0000 5122843 1576126254.80 151.4730 60.0000 32.0000 1.9814 1.9827 415.4748 415.8108 0.0507 -1.0000 -1.0000 5122905 1576126254.90 151.6032 59.9995 32.0000 1.9811 1.9825 415.6126 415.9488 0.0508 -1.0000 -1.0000 5122983 1576126255.00 151.6040 59.9995 32.0000 1.9806 1.9819 415.6109 415.9467 0.0507 -1.0000 -1.0000 5123046 1576126255.10 151.6040 59.9995 32.0000 1.9816 1.9829 415.6954 416.0318 0.0507 -1.0000 -1.0000 5123108 1576126255.20 151.6040 59.9995 32.0000 1.9816 1.9829 415.5899 415.9250 0.0506 -1.0000 -1.0000 5123187 1576126255.30 151.6040 59.9995 32.0000 1.9811 1.9824 415.5703 415.9068 0.0509 -1.0000 -1.0000 5123249 1576126255.40 151.5547 59.9995 32.0000 1.9799 1.9812 415.4918 415.8276 0.0508 -1.0000 -1.0000 5123312 1576126255.50 151.4754 59.9995 32.0000 1.9806 1.9819 415.5606 415.8976 0.0509 -1.0000 -1.0000 5123374 1576126255.60 151.4754 59.9995 32.0000 1.9803 1.9816 415.7286 416.0660 0.0509 -1.0000 -1.0000 5123437 1576126255.70 151.4754 59.9995 32.0000 1.9800 1.9814 415.6090 415.9460 0.0509 -1.0000 -1.0000 5123499 1576126255.80 151.4754 59.9995 32.0000 1.9800 1.9813 415.5543 415.8910 0.0509 -1.0000 -1.0000 5123733 1576126255.90 151.4754 59.9995 32.0000 1.9800 1.9814 415.5567 415.8934 0.0507 -1.0000 -1.0000 5123796 1576126256.00 151.4315 59.9995 32.0000 1.9806 1.9819 415.4480 415.7846 0.0509 -1.0000 -1.0000 5123858 1576126256.10 151.4315 59.9995 32.0000 1.9801 1.9814 415.5413 415.8791 0.0509 -1.0000 -1.0000 5123937 1576126256.20 151.4315 59.9995 32.0000 1.9801 1.9814 415.6456 415.9821 0.0508 -1.0000 -1.0000 5123999 1576126256.30 151.4315 59.9995 32.0000 1.9804 1.9817 415.7367 416.0741 0.0510 -1.0000 -1.0000 5124437 1576126256.40 151.4315 59.9995 32.0000 1.9812 1.9825 415.5017 415.8381 0.0507 -1.0000 -1.0000 5124499 1576126256.50 151.4652 59.9995 32.0000 1.9814 1.9828 415.5287 415.8643 0.0508 -1.0000 -1.0000 5124562 1576126256.60 151.4671 59.9995 32.0000 1.9811 1.9825 415.4832 415.8197 0.0507 -1.0000 -1.0000 5124640 1576126256.70 151.4671 59.9995 32.0000 1.9816 1.9829 415.4416 415.7782 0.0508 -1.0000 -1.0000 5124702 1576126256.80 151.4671 59.9995 32.0000 1.9808 1.9821 415.5253 415.8623 0.0509 -1.0000 -1.0000 5124983 1576126256.90 151.4671 59.9995 32.0000 1.9806 1.9820 415.6948 416.0316 0.0508 -1.0000 -1.0000 5125046 1576126257.00 151.4886 59.9995 32.0000 1.9799 1.9812 415.7187 416.0552 0.0508 -1.0000 -1.0000 5125108 1576126257.10 151.5388 59.9995 32.0000 1.9798 1.9811 415.7358 416.0724 0.0508 -1.0000 -1.0000 5125171 1576126257.20 151.5388 59.9995 32.0000 1.9805 1.9819 415.5631 415.8999 0.0509 -1.0000 -1.0000 5125249 1576126257.30 151.5388 59.9995 32.0000 1.9810 1.9823 415.4700 415.8067 0.0508 -1.0000 -1.0000 5125468 1576126257.40 151.5388 59.9995 32.0000 1.9803 1.9817 415.4915 415.8280 0.0508 -1.0000 -1.0000 5125530 1576126257.50 151.5388 59.9995 32.0000 1.9796 1.9809 415.5756 415.9122 0.0509 -1.0000 -1.0000 5125608 1576126257.60 151.5052 59.9995 32.0000 1.9794 1.9807 415.6845 416.0214 0.0509 -1.0000 -1.0000 5125671 1576126257.70 151.5052 59.9995 32.0000 1.9792 1.9806 415.7717 416.1083 0.0509 -1.0000 -1.0000 5125733 1576126257.80 151.5052 59.9995 32.0000 1.9798 1.9811 415.7589 416.0972 0.0511 -1.0000 -1.0000 5125812 1576126257.90 151.5052 59.9995 32.0000 1.9807 1.9821 415.7189 416.0563 0.0508 -1.0000 -1.0000 5125984 1576126258.00 151.5052 59.9995 32.0000 1.9808 1.9821 415.5120 415.8497 0.0510 -1.0000 -1.0000 5126046 1576126258.10 151.4924 59.9995 32.0000 1.9813 1.9826 415.5290 415.8661 0.0509 -1.0000 -1.0000 5126124 1576126258.20 151.4827 59.9995 32.0000 1.9808 1.9821 415.6170 415.9537 0.0508 -1.0000 -1.0000 5126187 1576126258.30 151.4827 59.9995 32.0000 1.9808 1.9821 415.6700 416.0080 0.0510 -1.0000 -1.0000 5126249 1576126258.40 151.4827 59.9995 32.0000 1.9805 1.9818 415.7898 416.1279 0.0509 -1.0000 -1.0000 5126483 1576126258.50 151.4827 59.9995 32.0000 1.9805 1.9819 415.6987 416.0361 0.0510 -1.0000 -1.0000 5126546 1576126258.60 151.4827 59.9995 32.0000 1.9808 1.9821 415.6081 415.9452 0.0508 -1.0000 -1.0000 5126608 1576126258.70 151.4316 59.9995 32.0000 1.9813 1.9826 415.5609 415.8976 0.0508 -1.0000 -1.0000 5126702 1576126258.80 151.4316 59.9995 32.0000 1.9808 1.9821 415.6137 415.9507 0.0510 -1.0000 -1.0000 5126765 1576126258.90 151.4316 59.9995 32.0000 1.9801 1.9814 415.6034 415.9413 0.0510 -1.0000 -1.0000 5127202 1576126259.00 151.4316 59.9995 32.0000 1.9805 1.9818 415.7171 416.0541 0.0508 -1.0000 -1.0000 5127265 1576126259.10 151.4316 59.9995 32.0000 1.9809 1.9822 415.7475 416.0843 0.0509 -1.0000 -1.0000 5127327 1576126259.20 151.5590 59.9995 32.0000 1.9815 1.9828 415.6598 415.9968 0.0509 -1.0000 -1.0000 5127405 1576126259.30 151.5778 59.9995 32.0000 1.9810 1.9823 415.5882 415.9258 0.0510 -1.0000 -1.0000 5127468 1576126259.40 151.5778 59.9995 32.0000 1.9814 1.9828 415.5677 415.9051 0.0508 -1.0000 -1.0000 5127718 1576126259.50 151.5778 59.9995 32.0000 1.9812 1.9825 415.6001 415.9366 0.0508 -1.0000 -1.0000 5127796 1576126259.60 151.5778 59.9995 32.0000 1.9809 1.9822 415.7279 416.0653 0.0509 -1.0000 -1.0000 5127858 1576126259.70 151.5758 59.9995 32.0000 1.9800 1.9813 415.7080 416.0455 0.0509 -1.0000 -1.0000 5127921 1576126259.80 151.5623 59.9998 32.0000 1.9805 1.9818 415.7416 416.0789 0.0509 -1.0000 -1.0000 5127984 1576126259.90 151.5623 59.9998 32.0000 1.9806 1.9819 415.6825 416.0206 0.0510 -1.0000 -1.0000 5128218 1576126260.00 151.5623 59.9998 32.0000 1.9814 1.9827 415.5788 415.9159 0.0509 -1.0000 -1.0000 5128280 1576126260.10 151.5623 59.9998 32.0000 1.9812 1.9826 415.5545 415.8913 0.0508 -1.0000 -1.0000 5128358 1576126260.20 151.5623 59.9998 32.0000 1.9809 1.9822 415.4341 415.7709 0.0509 -1.0000 -1.0000 5128421 1576126260.30 151.4240 59.9998 32.0000 1.9800 1.9814 415.6013 415.9387 0.0509 -1.0000 -1.0000 5128483 1576126260.40 151.4240 59.9998 32.0000 1.9803 1.9816 415.6856 416.0230 0.0510 -1.0000 -1.0000 5128702 1576126260.50 151.4240 59.9998 32.0000 1.9799 1.9812 415.7138 416.0510 0.0508 -1.0000 -1.0000 5128765 1576126260.60 151.4240 59.9998 32.0000 1.9804 1.9817 415.6279 415.9655 0.0510 -1.0000 -1.0000 5128843 1576126260.70 151.4240 59.9998 32.0000 1.9809 1.9823 415.4350 415.7722 0.0510 -1.0000 -1.0000 5128905 1576126260.80 151.4937 59.9998 32.0000 1.9811 1.9824 415.5081 415.8460 0.0510 -1.0000 -1.0000 5128968 1576126260.90 151.5160 59.9998 32.0000 1.9804 1.9817 415.6274 415.9647 0.0509 -1.0000 -1.0000 5129218 1576126261.00 151.5160 59.9998 32.0000 1.9811 1.9824 415.6685 416.0066 0.0510 -1.0000 -1.0000 5129281 1576126261.10 151.5160 59.9998 32.0000 1.9797 1.9811 415.7318 416.0695 0.0510 -1.0000 -1.0000 5129343 1576126261.20 151.5160 59.9998 32.0000 1.9808 1.9822 415.6499 415.9876 0.0509 -1.0000 -1.0000 5129421 1576126261.30 151.5160 59.9998 32.0000 1.9812 1.9825 415.5258 415.8625 0.0509 -1.0000 -1.0000 5129484 1576126261.40 151.5356 59.9998 32.0000 1.9811 1.9825 415.5027 415.8400 0.0509 -1.0000 -1.0000 5129687 1576126261.50 151.5356 59.9998 32.0000 1.9802 1.9815 415.6578 415.9950 0.0509 -1.0000 -1.0000 5129765 1576126261.60 151.5356 59.9998 32.0000 1.9801 1.9814 415.6460 415.9833 0.0509 -1.0000 -1.0000 5129827 1576126261.70 151.5356 59.9998 32.0000 1.9801 1.9815 415.6432 415.9800 0.0509 -1.0000 -1.0000 5129890 1576126261.80 151.5356 59.9998 32.0000 1.9803 1.9816 415.5507 415.8890 0.0511 -1.0000 -1.0000 5129952 1576126261.90 151.4913 59.9998 32.0000 1.9808 1.9821 415.4569 415.7941 0.0508 -1.0000 -1.0000 5130187 1576126262.00 151.4856 59.9998 32.0000 1.9802 1.9815 415.4910 415.8289 0.0510 -1.0000 -1.0000 5130249 1576126262.10 151.4856 59.9998 32.0000 1.9800 1.9813 415.5120 415.8486 0.0508 -1.0000 -1.0000 5130327 1576126262.20 151.4856 59.9998 32.0000 1.9796 1.9809 415.6470 415.9842 0.0509 -1.0000 -1.0000 5130390 1576126262.30 151.4856 59.9998 32.0000 1.9795 1.9808 415.6315 415.9695 0.0510 -1.0000 -1.0000 5130468 1576126262.40 151.4856 59.9998 32.0000 1.9801 1.9814 415.6471 415.9837 0.0508 -1.0000 -1.0000 5130530 1576126262.50 151.4920 59.9998 32.0000 1.9809 1.9822 415.5732 415.9103 0.0509 -1.0000 -1.0000 5130765 1576126262.60 151.4920 59.9998 32.0000 1.9812 1.9825 415.4228 415.7601 0.0509 -1.0000 -1.0000 5130827 1576126262.70 151.4920 59.9998 32.0000 1.9813 1.9826 415.5239 415.8614 0.0510 -1.0000 -1.0000 5130890 1576126262.80 151.4920 59.9998 32.0000 1.9799 1.9812 415.4770 415.8145 0.0509 -1.0000 -1.0000 5130952 1576126262.90 151.4920 59.9998 32.0000 1.9795 1.9808 415.4833 415.8199 0.0509 -1.0000 -1.0000 5131030 1576126263.00 151.4208 59.9998 32.0000 1.9802 1.9815 415.6619 415.9999 0.0510 -1.0000 -1.0000 5131202 1576126263.10 151.4208 59.9998 32.0000 1.9807 1.9820 415.5037 415.8412 0.0509 -1.0000 -1.0000 5131265 1576126263.20 151.4208 59.9998 32.0000 1.9813 1.9826 415.4690 415.8067 0.0510 -1.0000 -1.0000 5131343 1576126263.30 151.4208 59.9998 32.0000 1.9810 1.9823 415.4978 415.8352 0.0508 -1.0000 -1.0000 5131405 1576126263.40 151.4208 59.9998 32.0000 1.9796 1.9809 415.4998 415.8369 0.0509 -1.0000 -1.0000 5131468 1576126263.50 151.4488 59.9998 32.0000 1.9799 1.9812 415.5889 415.9270 0.0511 -1.0000 -1.0000 5131671 1576126263.60 151.5208 59.9998 32.0000 1.9804 1.9817 415.6140 415.9515 0.0509 -1.0000 -1.0000 5131733 1576126263.70 151.5208 59.9998 32.0000 1.9805 1.9818 415.6965 416.0339 0.0510 -1.0000 -1.0000 5131796 1576126263.80 151.5208 59.9998 32.0000 1.9804 1.9817 415.6640 416.0014 0.0509 -1.0000 -1.0000 5131874 1576126263.90 151.5208 59.9998 32.0000 1.9807 1.9820 415.5804 415.9186 0.0510 -1.0000 -1.0000 5131937 1576126264.00 151.5208 59.9998 32.0000 1.9807 1.9820 415.5290 415.8666 0.0510 -1.0000 -1.0000 5132421 1576126264.10 151.5711 59.9998 32.0000 1.9806 1.9819 415.5584 415.8962 0.0510 -1.0000 -1.0000 5132483 1576126264.20 151.5711 59.9998 32.0000 1.9801 1.9814 415.7246 416.0627 0.0510 -1.0000 -1.0000 5132546 1576126264.30 151.5711 59.9998 32.0000 1.9799 1.9813 415.6558 415.9939 0.0510 -1.0000 -1.0000 5132624 1576126264.40 151.5711 59.9998 32.0000 1.9804 1.9817 415.6182 415.9555 0.0509 -1.0000 -1.0000 5132687 1576126264.50 151.5711 59.9998 32.0000 1.9812 1.9825 415.5057 415.8422 0.0508 -1.0000 -1.0000 5132921 1576126264.60 151.4048 59.9996 32.0000 1.9816 1.9829 415.3677 415.7052 0.0510 -1.0000 -1.0000 5132983 1576126264.70 151.3897 59.9996 32.0000 1.9806 1.9820 415.5122 415.8498 0.0509 -1.0000 -1.0000 5133046 1576126264.80 151.3897 59.9996 32.0000 1.9810 1.9823 415.4794 415.8152 0.0507 -1.0000 -1.0000 5133108 1576126264.90 151.3897 59.9996 32.0000 1.9801 1.9814 415.5432 415.8815 0.0511 -1.0000 -1.0000 5133187 1576126265.00 151.3897 59.9996 32.0000 1.9802 1.9815 415.6478 415.9860 0.0511 -1.0000 -1.0000 5133421 1576126265.10 151.4075 59.9996 32.0000 1.9802 1.9815 415.7129 416.0516 0.0511 -1.0000 -1.0000 5133484 1576126265.20 151.5044 59.9996 32.0000 1.9807 1.9820 415.6479 415.9857 0.0510 -1.0000 -1.0000 5133546 1576126265.30 151.5044 59.9996 32.0000 1.9813 1.9826 415.5341 415.8715 0.0510 -1.0000 -1.0000 5133608 1576126265.40 151.5044 59.9996 32.0000 1.9809 1.9822 415.5593 415.8976 0.0511 -1.0000 -1.0000 5133671 1576126265.50 151.5044 59.9996 32.0000 1.9807 1.9820 415.6316 415.9701 0.0511 -1.0000 -1.0000 5133749 1576126265.60 151.5044 59.9996 32.0000 1.9804 1.9817 415.7259 416.0631 0.0510 -1.0000 -1.0000 5133812 1576126265.70 151.5407 59.9996 32.0000 1.9810 1.9823 415.6647 416.0027 0.0510 -1.0000 -1.0000 5133874 1576126265.80 151.5428 59.9996 32.0000 1.9811 1.9825 415.6030 415.9416 0.0512 -1.0000 -1.0000 5133952 1576126265.90 151.5428 59.9996 32.0000 1.9813 1.9827 415.5494 415.8884 0.0512 -1.0000 -1.0000 5134015 1576126266.00 151.5428 59.9996 32.0000 1.9815 1.9829 415.4562 415.7951 0.0511 -1.0000 -1.0000 5134077 1576126266.10 151.5428 59.9996 32.0000 1.9806 1.9819 415.5671 415.9053 0.0511 -1.0000 -1.0000 5134452 1576126266.20 151.5354 59.9996 32.0000 1.9795 1.9809 415.6466 415.9849 0.0510 -1.0000 -1.0000 5134515 1576126266.30 151.5249 59.9996 32.0000 1.9798 1.9811 415.7211 416.0580 0.0509 -1.0000 -1.0000 5134593 1576126266.40 151.5249 59.9996 32.0000 1.9799 1.9813 415.6073 415.9454 0.0511 -1.0000 -1.0000 5134655 1576126266.50 151.5249 59.9996 32.0000 1.9808 1.9821 415.4738 415.8122 0.0511 -1.0000 -1.0000 5134718 1576126266.60 151.5249 59.9996 32.0000 1.9811 1.9824 415.5153 415.8536 0.0511 -1.0000 -1.0000 5134952 1576126266.70 151.5249 59.9996 32.0000 1.9810 1.9823 415.5926 415.9313 0.0511 -1.0000 -1.0000 5135015 1576126266.80 151.4596 59.9996 32.0000 1.9798 1.9812 415.6062 415.9438 0.0509 -1.0000 -1.0000 5135077 1576126266.90 151.4596 59.9996 32.0000 1.9798 1.9811 415.6775 416.0158 0.0511 -1.0000 -1.0000 5135155 1576126267.00 151.4596 59.9996 32.0000 1.9805 1.9819 415.6619 416.0003 0.0511 -1.0000 -1.0000 5135218 1576126267.10 151.4596 59.9996 32.0000 1.9802 1.9815 415.6907 416.0298 0.0513 -1.0000 -1.0000 5135390 1576126267.20 151.4596 59.9996 32.0000 1.9806 1.9819 415.5308 415.8680 0.0509 -1.0000 -1.0000 5135468 1576126267.30 151.5929 59.9996 32.0000 1.9816 1.9829 415.4811 415.8186 0.0510 -1.0000 -1.0000 5135530 1576126267.40 151.6106 59.9996 32.0000 1.9810 1.9824 415.5723 415.9105 0.0511 -1.0000 -1.0000 5135608 1576126267.50 151.6106 59.9996 32.0000 1.9811 1.9824 415.6617 416.0003 0.0511 -1.0000 -1.0000 5135687 1576126267.60 151.6106 59.9996 32.0000 1.9811 1.9824 415.7824 416.1213 0.0512 -1.0000 -1.0000 5135905 1576126267.70 151.6106 59.9996 32.0000 1.9813 1.9826 415.6599 415.9989 0.0511 -1.0000 -1.0000 5135968 1576126267.80 151.6106 59.9996 32.0000 1.9806 1.9819 415.5447 415.8821 0.0509 -1.0000 -1.0000 5136046 1576126267.90 151.6106 59.9996 32.0000 1.9811 1.9824 415.5218 415.8611 0.0512 -1.0000 -1.0000 5136108 1576126268.00 151.6106 59.9996 32.0000 1.9813 1.9826 415.4955 415.8335 0.0510 -1.0000 -1.0000 5136171 1576126268.10 151.6106 59.9996 32.0000 1.9805 1.9818 415.6169 415.9554 0.0511 -1.0000 -1.0000 5136249 1576126268.20 151.6106 59.9996 32.0000 1.9808 1.9821 415.7609 416.0995 0.0511 -1.0000 -1.0000 5136312 1576126268.30 151.6106 59.9996 32.0000 1.9811 1.9824 415.6983 416.0361 0.0510 -1.0000 -1.0000 5136390 1576126268.40 151.5214 59.9996 32.0000 1.9808 1.9821 415.5716 415.9102 0.0512 -1.0000 -1.0000 5136452 1576126268.50 151.5209 59.9996 32.0000 1.9809 1.9823 415.4237 415.7623 0.0511 -1.0000 -1.0000 5136499 1576126268.60 151.5209 59.9996 32.0000 1.9812 1.9826 415.4812 415.8204 0.0511 -1.0000 -1.0000 5136577 1576126268.70 151.5209 59.9996 32.0000 1.9812 1.9825 415.5309 415.8693 0.0512 -1.0000 -1.0000 5136733 1576126268.80 151.5209 59.9996 32.0000 1.9807 1.9820 415.7131 416.0522 0.0511 -1.0000 -1.0000 5136796 1576126268.90 151.5209 59.9996 32.0000 1.9805 1.9819 415.7362 416.0749 0.0512 -1.0000 -1.0000 5136858 1576126269.00 151.5209 59.9996 32.0000 1.9809 1.9822 415.5857 415.9251 0.0512 -1.0000 -1.0000 5136921 1576126269.10 151.4702 59.9996 32.0000 1.9810 1.9824 415.5075 415.8465 0.0512 -1.0000 -1.0000 5136983 1576126269.20 151.4694 59.9996 32.0000 1.9817 1.9830 415.4858 415.8239 0.0510 -1.0000 -1.0000 5137733 1576126269.30 151.4694 59.9996 32.0000 1.9811 1.9824 415.5568 415.8953 0.0511 -1.0000 -1.0000 5137796 1576126269.40 151.4694 59.9996 32.0000 1.9813 1.9826 415.5150 415.8530 0.0511 -1.0000 -1.0000 5137858 1576126269.50 151.4694 59.9996 32.0000 1.9807 1.9820 415.6503 415.9889 0.0511 -1.0000 -1.0000 5137921 1576126269.60 151.4732 59.9997 32.0000 1.9806 1.9819 415.7088 416.0473 0.0512 -1.0000 -1.0000 5138046 1576126269.70 151.4973 60.0000 32.0000 1.9804 1.9818 415.7458 416.0846 0.0511 -1.0000 -1.0000 5138171 1576126269.80 151.4973 60.0000 32.0000 1.9801 1.9815 415.7968 416.1356 0.0512 -1.0000 -1.0000 5138249 1576126269.90 151.4973 60.0000 32.0000 1.9809 1.9823 415.5161 415.8565 0.0513 -1.0000 -1.0000 5138312 1576126270.00 151.4973 60.0000 32.0000 1.9815 1.9828 415.4806 415.8191 0.0512 -1.0000 -1.0000 5138374 1576126270.10 151.4973 60.0000 32.0000 1.9807 1.9820 415.5978 415.9368 0.0511 -1.0000 -1.0000 5138452 1576126270.20 151.5702 60.0000 32.0000 1.9804 1.9817 415.6662 416.0053 0.0512 -1.0000 -1.0000 5138515 1576126270.30 151.5702 60.0000 32.0000 1.9808 1.9821 415.7422 416.0816 0.0512 -1.0000 -1.0000 5138593 1576126270.40 151.5702 60.0000 32.0000 1.9804 1.9817 415.6235 415.9617 0.0510 -1.0000 -1.0000 5138640 1576126270.50 151.5702 60.0000 32.0000 1.9809 1.9822 415.5925 415.9315 0.0512 -1.0000 -1.0000 5138702 1576126270.60 151.5702 60.0000 32.0000 1.9809 1.9822 415.4642 415.8030 0.0512 -1.0000 -1.0000 5138780 1576126270.70 151.5225 60.0000 32.0000 1.9812 1.9825 415.4564 415.7954 0.0512 -1.0000 -1.0000 5138968 1576126270.80 151.4680 60.0000 32.0000 1.9810 1.9823 415.4832 415.8231 0.0513 -1.0000 -1.0000 5139030 1576126270.90 151.4680 60.0000 32.0000 1.9802 1.9816 415.5530 415.8917 0.0513 -1.0000 -1.0000 5139093 1576126271.00 151.4680 60.0000 32.0000 1.9800 1.9814 415.6293 415.9694 0.0513 -1.0000 -1.0000 5139171 1576126271.10 151.4680 60.0000 32.0000 1.9808 1.9821 415.6481 415.9876 0.0513 -1.0000 -1.0000 5139218 1576126271.20 151.4680 60.0000 32.0000 1.9811 1.9824 415.5583 415.8976 0.0512 -1.0000 -1.0000 5139421 1576126271.30 151.4874 60.0000 32.0000 1.9812 1.9826 415.5925 415.9316 0.0512 -1.0000 -1.0000 5139484 1576126271.40 151.4874 60.0000 32.0000 1.9813 1.9826 415.4813 415.8203 0.0512 -1.0000 -1.0000 5139546 1576126271.50 151.4874 60.0000 32.0000 1.9809 1.9822 415.4060 415.7457 0.0512 -1.0000 -1.0000 5139608 1576126271.60 151.4874 60.0000 32.0000 1.9812 1.9826 415.5101 415.8483 0.0511 -1.0000 -1.0000 5139671 1576126271.70 151.4874 60.0000 32.0000 1.9813 1.9826 415.5040 415.8431 0.0512 -1.0000 -1.0000 5139905 1576126271.80 151.5660 60.0000 32.0000 1.9807 1.9821 415.6007 415.9398 0.0512 -1.0000 -1.0000 5139968 1576126271.90 151.5731 60.0000 32.0000 1.9804 1.9817 415.6764 416.0151 0.0511 -1.0000 -1.0000 5140030 1576126272.00 151.5731 60.0000 32.0000 1.9807 1.9821 415.6164 415.9553 0.0512 -1.0000 -1.0000 5140093 1576126272.10 151.5731 60.0000 32.0000 1.9810 1.9824 415.5411 415.8793 0.0511 -1.0000 -1.0000 5140171 1576126272.20 151.5731 60.0000 32.0000 1.9811 1.9824 415.4468 415.7849 0.0511 -1.0000 -1.0000 5140233 1576126272.30 151.5731 60.0000 32.0000 1.9810 1.9824 415.4825 415.8214 0.0511 -1.0000 -1.0000 5140312 1576126272.40 151.5308 60.0000 32.0000 1.9808 1.9821 415.4806 415.8193 0.0512 -1.0000 -1.0000 5140374 1576126272.50 151.5308 60.0000 32.0000 1.9803 1.9817 415.5742 415.9126 0.0511 -1.0000 -1.0000 5140437 1576126272.60 151.5308 60.0000 32.0000 1.9807 1.9820 415.6720 416.0106 0.0512 -1.0000 -1.0000 5140499 1576126272.70 151.5308 60.0000 32.0000 1.9807 1.9821 415.6168 415.9553 0.0511 -1.0000 -1.0000 5140562 1576126272.80 151.5308 60.0000 32.0000 1.9803 1.9816 415.6412 415.9796 0.0511 -1.0000 -1.0000 5141249 1576126272.90 151.4995 60.0000 32.0000 1.9811 1.9824 415.5618 415.8998 0.0511 -1.0000 -1.0000 5141327 1576126273.00 151.4814 60.0000 32.0000 1.9816 1.9830 415.4329 415.7709 0.0511 -1.0000 -1.0000 5141390 1576126273.10 151.4814 60.0000 32.0000 1.9813 1.9826 415.5017 415.8414 0.0512 -1.0000 -1.0000 5141468 1576126273.20 151.4814 60.0000 32.0000 1.9810 1.9824 415.3921 415.7308 0.0512 -1.0000 -1.0000 5141546 1576126273.30 151.4814 60.0000 32.0000 1.9808 1.9822 415.5705 415.9093 0.0511 -1.0000 -1.0000 5141968 1576126273.40 151.4814 60.0000 32.0000 1.9806 1.9819 415.6707 416.0113 0.0513 -1.0000 -1.0000 5142030 1576126273.50 151.5668 60.0000 32.0000 1.9807 1.9821 415.5818 415.9206 0.0512 -1.0000 -1.0000 5142108 1576126273.60 151.5668 60.0000 32.0000 1.9812 1.9826 415.5953 415.9351 0.0513 -1.0000 -1.0000 5142171 1576126273.70 151.5668 60.0000 32.0000 1.9817 1.9830 415.4760 415.8167 0.0515 -1.0000 -1.0000 5142233 1576126273.80 151.5668 60.0000 32.0000 1.9809 1.9822 415.3764 415.7157 0.0513 -1.0000 -1.0000 5142296 1576126273.90 151.5668 60.0000 32.0000 1.9808 1.9822 415.4894 415.8286 0.0512 -1.0000 -1.0000 5142358 1576126274.00 151.4891 60.0000 32.0000 1.9807 1.9821 415.5246 415.8637 0.0512 -1.0000 -1.0000 5142421 1576126274.10 151.4891 60.0000 32.0000 1.9803 1.9817 415.6205 415.9602 0.0513 -1.0000 -1.0000 5142499 1576126274.20 151.4891 60.0000 32.0000 1.9807 1.9820 415.6118 415.9513 0.0512 -1.0000 -1.0000 5142562 1576126274.30 151.4891 60.0000 32.0000 1.9807 1.9820 415.5706 415.9095 0.0512 -1.0000 -1.0000 5142702 1576126274.40 151.4891 60.0000 32.0000 1.9811 1.9825 415.5538 415.8928 0.0512 -1.0000 -1.0000 5142765 1576126274.50 151.4808 59.9999 32.0000 1.9811 1.9824 415.4825 415.8222 0.0513 -1.0000 -1.0000 5142827 1576126274.60 151.4204 59.9990 32.0000 1.9816 1.9829 415.5124 415.8519 0.0513 -1.0000 -1.0000 5142890 1576126274.70 151.4204 59.9990 32.0000 1.9807 1.9820 415.5916 415.9315 0.0513 -1.0000 -1.0000 5142968 1576126274.80 151.4204 59.9990 32.0000 1.9803 1.9816 415.6364 415.9747 0.0510 -1.0000 -1.0000 5143187 1576126274.90 151.4204 59.9990 32.0000 1.9806 1.9819 415.5897 415.9282 0.0512 -1.0000 -1.0000 5143265 1576126275.00 151.4204 59.9990 32.0000 1.9802 1.9815 415.5148 415.8550 0.0514 -1.0000 -1.0000 5143327 1576126275.10 151.4204 59.9990 32.0000 1.9813 1.9826 415.4648 415.8045 0.0513 -1.0000 -1.0000 5143390 1576126275.20 151.4204 59.9990 32.0000 1.9816 1.9830 415.4958 415.8345 0.0511 -1.0000 -1.0000 5143452 1576126275.30 151.5902 59.9990 32.0000 1.9802 1.9815 415.6094 415.9483 0.0512 -1.0000 -1.0000 5143515 1576126275.40 151.5902 59.9990 32.0000 1.9804 1.9817 415.5558 415.8950 0.0513 -1.0000 -1.0000 5143577 1576126275.50 151.5902 59.9990 32.0000 1.9811 1.9824 415.6613 416.0017 0.0514 -1.0000 -1.0000 5143655 1576126275.60 151.5902 59.9990 32.0000 1.9805 1.9819 415.5528 415.8932 0.0514 -1.0000 -1.0000 5143718 1576126275.70 151.5902 59.9990 32.0000 1.9810 1.9823 415.4658 415.8063 0.0514 -1.0000 -1.0000 5143781 1576126275.80 151.5825 59.9990 32.0000 1.9807 1.9821 415.5420 415.8813 0.0512 -1.0000 -1.0000 5143858 1576126275.90 151.5654 59.9990 32.0000 1.9804 1.9818 415.5270 415.8655 0.0512 -1.0000 -1.0000 5143952 1576126276.00 151.5654 59.9990 32.0000 1.9797 1.9810 415.6478 415.9864 0.0511 -1.0000 -1.0000 5144015 1576126276.10 151.5654 59.9990 32.0000 1.9801 1.9815 415.7174 416.0576 0.0513 -1.0000 -1.0000 5144093 1576126276.20 151.5654 59.9990 32.0000 1.9804 1.9817 415.6443 415.9841 0.0513 -1.0000 -1.0000 5144155 1576126276.30 151.5654 59.9990 32.0000 1.9813 1.9826 415.5294 415.8698 0.0515 -1.0000 -1.0000 5144218 1576126276.40 151.4881 59.9990 32.0000 1.9813 1.9827 415.4980 415.8389 0.0515 -1.0000 -1.0000 5144702 1576126276.50 151.4881 59.9990 32.0000 1.9803 1.9817 415.5678 415.9074 0.0512 -1.0000 -1.0000 5144765 1576126276.60 151.4881 59.9990 32.0000 1.9800 1.9814 415.5468 415.8864 0.0514 -1.0000 -1.0000 5144843 1576126276.70 151.4881 59.9990 32.0000 1.9801 1.9815 415.7078 416.0482 0.0513 -1.0000 -1.0000 5144905 1576126276.80 151.4881 59.9990 32.0000 1.9805 1.9818 415.6090 415.9485 0.0513 -1.0000 -1.0000 5144968 1576126276.90 151.4259 59.9990 32.0000 1.9809 1.9822 415.5657 415.9052 0.0512 -1.0000 -1.0000 5145202 1576126277.00 151.4231 59.9990 32.0000 1.9813 1.9826 415.5274 415.8672 0.0514 -1.0000 -1.0000 5145265 1576126277.10 151.4231 59.9990 32.0000 1.9805 1.9818 415.5426 415.8830 0.0514 -1.0000 -1.0000 5145327 1576126277.20 151.4231 59.9990 32.0000 1.9801 1.9815 415.6000 415.9403 0.0515 -1.0000 -1.0000 5145405 1576126277.30 151.4231 59.9990 32.0000 1.9804 1.9817 415.6878 416.0289 0.0514 -1.0000 -1.0000 5145468 1576126277.40 151.4381 59.9990 32.0000 1.9800 1.9814 415.6899 416.0305 0.0514 -1.0000 -1.0000 5146171 1576126277.50 151.5293 59.9990 32.0000 1.9803 1.9816 415.5589 415.8999 0.0514 -1.0000 -1.0000 5146233 1576126277.60 151.5293 59.9990 32.0000 1.9802 1.9816 415.4928 415.8330 0.0514 -1.0000 -1.0000 5146296 1576126277.70 151.5293 59.9990 32.0000 1.9810 1.9823 415.4829 415.8238 0.0514 -1.0000 -1.0000 5146358 1576126277.80 151.5293 59.9990 32.0000 1.9809 1.9822 415.5808 415.9203 0.0513 -1.0000 -1.0000 5146437 1576126277.90 151.5293 59.9990 32.0000 1.9813 1.9827 415.5830 415.9228 0.0513 -1.0000 -1.0000 5146718 1576126278.00 151.5805 59.9990 32.0000 1.9804 1.9817 415.6624 416.0028 0.0514 -1.0000 -1.0000 5146780 1576126278.10 151.5805 59.9990 32.0000 1.9802 1.9815 415.6037 415.9429 0.0513 -1.0000 -1.0000 5146858 1576126278.20 151.5805 59.9990 32.0000 1.9809 1.9822 415.5409 415.8811 0.0514 -1.0000 -1.0000 5146921 1576126278.30 151.5805 59.9990 32.0000 1.9806 1.9819 415.5334 415.8740 0.0515 -1.0000 -1.0000 5146983 1576126278.40 151.5805 59.9990 32.0000 1.9802 1.9816 415.5219 415.8627 0.0514 -1.0000 -1.0000 5147046 1576126278.50 151.5389 59.9990 32.0000 1.9807 1.9821 415.6101 415.9494 0.0512 -1.0000 -1.0000 5147108 1576126278.60 151.5056 59.9990 32.0000 1.9798 1.9811 415.6097 415.9496 0.0514 -1.0000 -1.0000 5147187 1576126278.70 151.5056 59.9990 32.0000 1.9802 1.9815 415.6135 415.9540 0.0514 -1.0000 -1.0000 5147265 1576126278.80 151.5056 59.9990 32.0000 1.9796 1.9810 415.5598 415.8993 0.0513 -1.0000 -1.0000 5147327 1576126278.90 151.5056 59.9990 32.0000 1.9812 1.9826 415.4716 415.8122 0.0515 -1.0000 -1.0000 5147405 1576126279.00 151.5056 59.9990 32.0000 1.9811 1.9825 415.4844 415.8237 0.0512 -1.0000 -1.0000 5147468 1576126279.10 151.4551 59.9990 32.0000 1.9804 1.9817 415.6828 416.0234 0.0514 -1.0000 -1.0000 5147530 1576126279.20 151.4551 59.9990 32.0000 1.9800 1.9813 415.7169 416.0574 0.0515 -1.0000 -1.0000 5147593 1576126279.30 151.4551 59.9990 32.0000 1.9800 1.9813 415.6459 415.9866 0.0514 -1.0000 -1.0000 5147655 1576126279.40 151.4551 59.9990 32.0000 1.9812 1.9825 415.5701 415.9099 0.0514 -1.0000 -1.0000 5147733 1576126279.50 151.4551 59.9990 32.0000 1.9813 1.9826 415.4976 415.8371 0.0513 -1.0000 -1.0000 5147796 1576126279.60 151.4951 59.9984 32.0000 1.9804 1.9817 415.4870 415.8272 0.0514 -1.0000 -1.0000 5147858 1576126279.70 151.4951 59.9984 32.0000 1.9804 1.9818 415.5527 415.8935 0.0514 -1.0000 -1.0000 5147921 1576126279.80 151.4951 59.9984 32.0000 1.9805 1.9818 415.6170 415.9571 0.0514 -1.0000 -1.0000 5147999 1576126279.90 151.4951 59.9984 32.0000 1.9805 1.9818 415.7651 416.1062 0.0515 -1.0000 -1.0000 5148062 1576126280.00 151.4951 59.9984 32.0000 1.9806 1.9820 415.7053 416.0463 0.0515 -1.0000 -1.0000 5148124 1576126280.10 151.5004 59.9984 32.0000 1.9807 1.9821 415.5271 415.8680 0.0515 -1.0000 -1.0000 5148202 1576126280.20 151.5817 59.9984 32.0000 1.9815 1.9828 415.4842 415.8247 0.0514 -1.0000 -1.0000 5148265 1576126280.30 151.5817 59.9984 32.0000 1.9808 1.9821 415.6323 415.9733 0.0516 -1.0000 -1.0000 5148327 1576126280.40 151.5817 59.9984 32.0000 1.9805 1.9818 415.6636 416.0045 0.0514 -1.0000 -1.0000 5148390 1576126280.50 151.5817 59.9984 32.0000 1.9805 1.9818 415.6907 416.0310 0.0514 -1.0000 -1.0000 5148499 1576126280.60 151.5817 59.9984 32.0000 1.9810 1.9823 415.5143 415.8546 0.0514 -1.0000 -1.0000 5148562 1576126280.70 151.5397 59.9984 32.0000 1.9816 1.9829 415.4838 415.8240 0.0513 -1.0000 -1.0000 5148624 1576126280.80 151.5397 59.9984 32.0000 1.9806 1.9820 415.5638 415.9046 0.0515 -1.0000 -1.0000 5148687 1576126280.90 151.5397 59.9984 32.0000 1.9810 1.9824 415.4205 415.7621 0.0516 -1.0000 -1.0000 5148765 1576126281.00 151.5397 59.9984 32.0000 1.9800 1.9814 415.5619 415.9028 0.0514 -1.0000 -1.0000 5148983 1576126281.10 151.5397 59.9984 32.0000 1.9804 1.9817 415.7940 416.1346 0.0514 -1.0000 -1.0000 5149046 1576126281.20 151.5208 59.9984 32.0000 1.9804 1.9817 415.5936 415.9350 0.0515 -1.0000 -1.0000 5149124 1576126281.30 151.5023 59.9984 32.0000 1.9810 1.9823 415.6067 415.9472 0.0514 -1.0000 -1.0000 5149187 1576126281.40 151.5023 59.9984 32.0000 1.9809 1.9822 415.5455 415.8860 0.0514 -1.0000 -1.0000 5149249 1576126281.50 151.5023 59.9984 32.0000 1.9812 1.9825 415.5526 415.8933 0.0515 -1.0000 -1.0000 5149687 1576126281.60 151.5023 59.9984 32.0000 1.9819 1.9833 415.5236 415.8648 0.0515 -1.0000 -1.0000 5149749 1576126281.70 151.5030 59.9984 32.0000 1.9806 1.9819 415.6340 415.9750 0.0515 -1.0000 -1.0000 5149812 1576126281.80 151.5245 59.9984 32.0000 1.9800 1.9814 415.6593 416.0008 0.0515 -1.0000 -1.0000 5149890 1576126281.90 151.5245 59.9984 32.0000 1.9805 1.9819 415.6549 415.9959 0.0515 -1.0000 -1.0000 5149952 1576126282.00 151.5245 59.9984 32.0000 1.9810 1.9823 415.5694 415.9105 0.0515 -1.0000 -1.0000 5150218 1576126282.10 151.5245 59.9984 32.0000 1.9817 1.9831 415.5981 415.9393 0.0515 -1.0000 -1.0000 5150296 1576126282.20 151.5245 59.9984 32.0000 1.9813 1.9827 415.4425 415.7837 0.0516 -1.0000 -1.0000 5150358 1576126282.30 151.5408 59.9984 32.0000 1.9810 1.9824 415.4429 415.7843 0.0516 -1.0000 -1.0000 5150421 1576126282.40 151.5408 59.9984 32.0000 1.9807 1.9820 415.4969 415.8376 0.0515 -1.0000 -1.0000 5150483 1576126282.50 151.5408 59.9984 32.0000 1.9807 1.9821 415.5690 415.9106 0.0515 -1.0000 -1.0000 5150718 1576126282.60 151.5408 59.9984 32.0000 1.9797 1.9810 415.7110 416.0516 0.0514 -1.0000 -1.0000 5150796 1576126282.70 151.5408 59.9984 32.0000 1.9801 1.9815 415.6202 415.9619 0.0516 -1.0000 -1.0000 5150858 1576126282.80 151.5321 59.9984 32.0000 1.9807 1.9821 415.5332 415.8734 0.0514 -1.0000 -1.0000 5150921 1576126282.90 151.5198 59.9984 32.0000 1.9804 1.9817 415.4304 415.7704 0.0513 -1.0000 -1.0000 5150983 1576126283.00 151.5198 59.9984 32.0000 1.9804 1.9817 415.4698 415.8108 0.0516 -1.0000 -1.0000 5151218 1576126283.10 151.5198 59.9984 32.0000 1.9806 1.9819 415.5597 415.8998 0.0514 -1.0000 -1.0000 5151281 1576126283.20 151.5198 59.9984 32.0000 1.9797 1.9811 415.6138 415.9549 0.0515 -1.0000 -1.0000 5151343 1576126283.30 151.5198 59.9984 32.0000 1.9802 1.9815 415.6068 415.9476 0.0514 -1.0000 -1.0000 5151405 1576126283.40 151.4451 59.9984 32.0000 1.9804 1.9818 415.6532 415.9950 0.0516 -1.0000 -1.0000 5151468 1576126283.50 151.4451 59.9984 32.0000 1.9805 1.9818 415.5187 415.8601 0.0516 -1.0000 -1.0000 5151562 1576126283.60 151.4451 59.9984 32.0000 1.9806 1.9819 415.5005 415.8421 0.0516 -1.0000 -1.0000 5151937 1576126283.70 151.4451 59.9984 32.0000 1.9803 1.9817 415.6197 415.9609 0.0515 -1.0000 -1.0000 5151999 1576126283.80 151.4451 59.9984 32.0000 1.9794 1.9807 415.6392 415.9802 0.0515 -1.0000 -1.0000 5152062 1576126283.90 151.4602 59.9984 32.0000 1.9796 1.9809 415.6355 415.9768 0.0515 -1.0000 -1.0000 5152140 1576126284.00 151.4655 59.9984 32.0000 1.9800 1.9813 415.6629 416.0035 0.0514 -1.0000 -1.0000 5152187 1576126284.10 151.4655 59.9984 32.0000 1.9806 1.9819 415.5471 415.8878 0.0515 -1.0000 -1.0000 5152265 1576126284.20 151.4655 59.9984 32.0000 1.9809 1.9822 415.5039 415.8454 0.0516 -1.0000 -1.0000 5152327 1576126284.30 151.4655 59.9984 32.0000 1.9811 1.9825 415.4850 415.8251 0.0514 -1.0000 -1.0000 5152405 1576126284.40 151.4655 59.9984 32.0000 1.9817 1.9830 415.5185 415.8607 0.0517 -1.0000 -1.0000 5152468 1576126284.50 151.5704 59.9984 32.0000 1.9808 1.9822 415.5304 415.8720 0.0515 -1.0000 -1.0000 5152546 1576126284.60 151.5704 59.9984 32.0000 1.9802 1.9815 415.6397 415.9807 0.0515 -1.0000 -1.0000 5152718 1576126284.70 151.5704 59.9984 32.0000 1.9801 1.9814 415.6496 415.9906 0.0514 -1.0000 -1.0000 5152796 1576126284.80 151.5704 59.9984 32.0000 1.9806 1.9820 415.6222 415.9633 0.0515 -1.0000 -1.0000 5152858 1576126284.90 151.5704 59.9984 32.0000 1.9809 1.9823 415.5335 415.8752 0.0516 -1.0000 -1.0000 5152937 1576126285.00 151.5030 59.9978 32.0000 1.9818 1.9831 415.5049 415.8463 0.0515 -1.0000 -1.0000 5152999 1576126285.10 151.5030 59.9978 32.0000 1.9810 1.9823 415.4251 415.7658 0.0514 -1.0000 -1.0000 5153421 1576126285.20 151.5030 59.9978 32.0000 1.9805 1.9818 415.5518 415.8926 0.0515 -1.0000 -1.0000 5153499 1576126285.30 151.5030 59.9978 32.0000 1.9802 1.9815 415.6229 415.9638 0.0515 -1.0000 -1.0000 5153562 1576126285.40 151.5030 59.9978 32.0000 1.9797 1.9810 415.6409 415.9817 0.0515 -1.0000 -1.0000 5153624 1576126285.50 151.4944 59.9978 32.0000 1.9798 1.9811 415.6794 416.0207 0.0516 -1.0000 -1.0000 5153687 1576126285.60 151.4734 59.9978 32.0000 1.9802 1.9815 415.6812 416.0236 0.0517 -1.0000 -1.0000 5153921 1576126285.70 151.4734 59.9978 32.0000 1.9814 1.9827 415.5720 415.9137 0.0516 -1.0000 -1.0000 5153983 1576126285.80 151.4734 59.9978 32.0000 1.9813 1.9827 415.4927 415.8345 0.0516 -1.0000 -1.0000 5154062 1576126285.90 151.4734 59.9978 32.0000 1.9810 1.9824 415.5168 415.8589 0.0516 -1.0000 -1.0000 5154124 1576126286.00 151.4734 59.9978 32.0000 1.9804 1.9818 415.7466 416.0885 0.0516 -1.0000 -1.0000 5154187 1576126286.10 151.4678 59.9978 32.0000 1.9796 1.9809 415.6867 416.0286 0.0516 -1.0000 -1.0000 5154468 1576126286.20 151.4638 59.9978 32.0000 1.9808 1.9821 415.5974 415.9398 0.0516 -1.0000 -1.0000 5154530 1576126286.30 151.4638 59.9978 32.0000 1.9809 1.9823 415.5350 415.8755 0.0515 -1.0000 -1.0000 5154608 1576126286.40 151.4638 59.9978 32.0000 1.9819 1.9832 415.4756 415.8173 0.0515 -1.0000 -1.0000 5154671 1576126286.50 151.4638 59.9978 32.0000 1.9805 1.9819 415.4742 415.8162 0.0517 -1.0000 -1.0000 5154733 1576126286.60 151.4638 59.9978 32.0000 1.9803 1.9816 415.5121 415.8534 0.0516 -1.0000 -1.0000 5154812 1576126286.70 151.5855 59.9978 32.0000 1.9798 1.9811 415.6687 416.0103 0.0515 -1.0000 -1.0000 5154937 1576126286.80 151.5855 59.9978 32.0000 1.9794 1.9808 415.6168 415.9584 0.0516 -1.0000 -1.0000 5154999 1576126286.90 151.5855 59.9978 32.0000 1.9807 1.9820 415.5943 415.9361 0.0516 -1.0000 -1.0000 5155062 1576126287.00 151.5855 59.9978 32.0000 1.9814 1.9828 415.5403 415.8815 0.0515 -1.0000 -1.0000 5155124 1576126287.10 151.5855 59.9978 32.0000 1.9810 1.9824 415.4832 415.8245 0.0516 -1.0000 -1.0000 5155187 1576126287.20 151.4994 59.9978 32.0000 1.9808 1.9821 415.5268 415.8686 0.0516 -1.0000 -1.0000 5155483 1576126287.30 151.4994 59.9978 32.0000 1.9803 1.9816 415.6455 415.9877 0.0517 -1.0000 -1.0000 5155546 1576126287.40 151.4994 59.9978 32.0000 1.9803 1.9816 415.7621 416.1040 0.0515 -1.0000 -1.0000 5155593 1576126287.50 151.4994 59.9978 32.0000 1.9803 1.9817 415.6302 415.9721 0.0517 -1.0000 -1.0000 5155671 1576126287.60 151.4994 59.9978 32.0000 1.9808 1.9822 415.5974 415.9396 0.0517 -1.0000 -1.0000 5155733 1576126287.70 151.4958 59.9978 32.0000 1.9805 1.9819 415.5252 415.8673 0.0516 -1.0000 -1.0000 5155796 1576126287.80 151.4755 59.9978 32.0000 1.9817 1.9831 415.4829 415.8248 0.0517 -1.0000 -1.0000 5155874 1576126287.90 151.4755 59.9978 32.0000 1.9807 1.9820 415.5861 415.9294 0.0517 -1.0000 -1.0000 5155937 1576126288.00 151.4755 59.9978 32.0000 1.9801 1.9814 415.6562 415.9974 0.0515 -1.0000 -1.0000 5155999 1576126288.10 151.4755 59.9978 32.0000 1.9803 1.9817 415.6415 415.9834 0.0517 -1.0000 -1.0000 5156077 1576126288.20 151.4755 59.9978 32.0000 1.9804 1.9817 415.6732 416.0156 0.0517 -1.0000 -1.0000 5156749 1576126288.30 151.5229 59.9978 32.0000 1.9803 1.9817 415.5358 415.8778 0.0516 -1.0000 -1.0000 5156827 1576126288.40 151.5229 59.9978 32.0000 1.9809 1.9823 415.4587 415.8002 0.0515 -1.0000 -1.0000 5156890 1576126288.50 151.5229 59.9978 32.0000 1.9812 1.9826 415.4819 415.8236 0.0516 -1.0000 -1.0000 5156952 1576126288.60 151.5229 59.9978 32.0000 1.9807 1.9821 415.6335 415.9755 0.0516 -1.0000 -1.0000 5157015 1576126288.70 151.5229 59.9978 32.0000 1.9798 1.9811 415.6988 416.0415 0.0518 -1.0000 -1.0000 5157077 1576126288.80 151.5768 59.9978 32.0000 1.9799 1.9812 415.6332 415.9760 0.0517 -1.0000 -1.0000 5157155 1576126288.90 151.5866 59.9978 32.0000 1.9796 1.9809 415.5855 415.9276 0.0517 -1.0000 -1.0000 5157218 1576126289.00 151.5866 59.9978 32.0000 1.9798 1.9812 415.5741 415.9160 0.0516 -1.0000 -1.0000 5157281 1576126289.10 151.5866 59.9978 32.0000 1.9808 1.9822 415.5020 415.8434 0.0515 -1.0000 -1.0000 5157343 1576126289.20 151.5866 59.9978 32.0000 1.9810 1.9823 415.4677 415.8098 0.0516 -1.0000 -1.0000 5157437 1576126289.30 151.5866 59.9978 32.0000 1.9813 1.9826 415.4548 415.7965 0.0517 -1.0000 -1.0000 5157499 1576126289.40 151.5257 59.9978 32.0000 1.9807 1.9821 415.5834 415.9259 0.0517 -1.0000 -1.0000 5157562 1576126289.50 151.4784 59.9978 32.0000 1.9799 1.9813 415.6844 416.0266 0.0516 -1.0000 -1.0000 5157624 1576126289.60 151.4784 59.9978 32.0000 1.9801 1.9814 415.6605 416.0027 0.0517 -1.0000 -1.0000 5157702 1576126289.70 151.4784 59.9978 32.0000 1.9804 1.9817 415.5947 415.9367 0.0516 -1.0000 -1.0000 5157968 1576126289.80 151.4784 59.9978 32.0000 1.9814 1.9828 415.5577 415.8996 0.0516 -1.0000 -1.0000 5158046 1576126289.90 151.4784 59.9978 32.0000 1.9811 1.9825 415.4334 415.7749 0.0516 -1.0000 -1.0000 5158108 1576126290.00 151.5817 59.9981 32.0000 1.9805 1.9818 415.5230 415.8653 0.0517 -1.0000 -1.0000 5158171 1576126290.10 151.5817 59.9981 32.0000 1.9800 1.9814 415.6836 416.0252 0.0515 -1.0000 -1.0000 5158249 1576126290.20 151.5817 59.9981 32.0000 1.9802 1.9815 415.7037 416.0463 0.0517 -1.0000 -1.0000 5158718 1576126290.30 151.5817 59.9981 32.0000 1.9812 1.9826 415.6532 415.9962 0.0518 -1.0000 -1.0000 5158796 1576126290.40 151.5817 59.9981 32.0000 1.9815 1.9829 415.5364 415.8785 0.0516 -1.0000 -1.0000 5158858 1576126290.50 151.5817 59.9981 32.0000 1.9810 1.9824 415.4454 415.7873 0.0516 -1.0000 -1.0000 5158921 1576126290.60 151.5331 59.9981 32.0000 1.9799 1.9813 415.5952 415.9377 0.0517 -1.0000 -1.0000 5158999 1576126290.70 151.5220 59.9981 32.0000 1.9805 1.9818 415.7276 416.0707 0.0518 -1.0000 -1.0000 5159062 1576126290.80 151.5220 59.9981 32.0000 1.9800 1.9814 415.7320 416.0740 0.0516 -1.0000 -1.0000 5159733 1576126290.90 151.5220 59.9981 32.0000 1.9798 1.9811 415.4876 415.8294 0.0517 -1.0000 -1.0000 5159812 1576126291.00 151.5220 59.9981 32.0000 1.9798 1.9812 415.4637 415.8065 0.0518 -1.0000 -1.0000 5159874 1576126291.10 151.5220 59.9981 32.0000 1.9800 1.9814 415.3420 415.6845 0.0517 -1.0000 -1.0000 5159937 1576126291.20 151.3981 59.9981 32.0000 1.9806 1.9820 415.4124 415.7552 0.0517 -1.0000 -1.0000 5159999 1576126291.30 151.3981 59.9981 32.0000 1.9798 1.9812 415.5039 415.8461 0.0517 -1.0000 -1.0000 5200077 1576126291.40 151.3981 59.9981 32.0000 1.9797 1.9810 415.5489 415.8909 0.0516 -1.0000 -1.0000 5200124 1576126291.50 151.3981 59.9981 32.0000 1.9798 1.9812 415.6615 416.0041 0.0517 -1.0000 -1.0000 5200202 1576126291.60 151.3981 59.9981 32.0000 1.9795 1.9808 415.6357 415.9778 0.0518 -1.0000 -1.0000 5200265 1576126291.70 151.4524 59.9981 32.0000 1.9797 1.9810 415.6218 415.9650 0.0518 -1.0000 -1.0000 5200327 1576126291.80 151.4563 59.9981 32.0000 1.9809 1.9823 415.5222 415.8650 0.0518 -1.0000 -1.0000 5200405 1576126291.90 151.4563 59.9981 32.0000 1.9807 1.9820 415.4067 415.7487 0.0517 -1.0000 -1.0000 5200468 1576126292.00 151.4563 59.9981 32.0000 1.9802 1.9815 415.5674 415.9093 0.0516 -1.0000 -1.0000 5200530 1576126292.10 151.4563 59.9981 32.0000 1.9804 1.9818 415.6394 415.9821 0.0518 -1.0000 -1.0000 5200593 1576126292.20 151.4563 59.9981 32.0000 1.9800 1.9813 415.6508 415.9937 0.0517 -1.0000 -1.0000 5200671 1576126292.30 151.5057 59.9981 32.0000 1.9798 1.9811 415.7191 416.0610 0.0516 -1.0000 -1.0000 5200733 1576126292.40 151.5057 59.9981 32.0000 1.9804 1.9818 415.6133 415.9557 0.0517 -1.0000 -1.0000 5200796 1576126292.50 151.5057 59.9981 32.0000 1.9810 1.9824 415.4926 415.8353 0.0517 -1.0000 -1.0000 5200858 1576126292.60 151.5057 59.9981 32.0000 1.9810 1.9823 415.5076 415.8496 0.0517 -1.0000 -1.0000 5200937 1576126292.70 151.5057 59.9981 32.0000 1.9807 1.9820 415.6216 415.9638 0.0516 -1.0000 -1.0000 5200999 1576126292.80 151.5057 59.9981 32.0000 1.9798 1.9812 415.7609 416.1032 0.0517 -1.0000 -1.0000 5201062 1576126292.90 151.5057 59.9981 32.0000 1.9804 1.9818 415.5421 415.8843 0.0516 -1.0000 -1.0000 5201124 1576126293.00 151.5252 59.9981 32.0000 1.9802 1.9815 415.4548 415.7963 0.0515 -1.0000 -1.0000 5201187 1576126293.10 151.5340 59.9981 32.0000 1.9803 1.9817 415.3843 415.7258 0.0516 -1.0000 -1.0000 5201249 1576126293.20 151.5340 59.9981 32.0000 1.9795 1.9809 415.4542 415.7962 0.0517 -1.0000 -1.0000 5201327 1576126293.30 151.5340 59.9981 32.0000 1.9802 1.9815 415.5534 415.8959 0.0517 -1.0000 -1.0000 5201452 1576126293.40 151.5340 59.9981 32.0000 1.9792 1.9806 415.6726 416.0152 0.0517 -1.0000 -1.0000 5201515 1576126293.50 151.5314 59.9981 32.0000 1.9795 1.9809 415.6198 415.9616 0.0517 -1.0000 -1.0000 5201593 1576126293.60 151.4139 59.9981 32.0000 1.9798 1.9811 415.7199 416.0635 0.0519 -1.0000 -1.0000 5201655 1576126293.70 151.4139 59.9981 32.0000 1.9807 1.9820 415.6514 415.9936 0.0515 -1.0000 -1.0000 5201718 1576126293.80 151.4139 59.9981 32.0000 1.9807 1.9821 415.5410 415.8839 0.0518 -1.0000 -1.0000 5202046 1576126293.90 151.4139 59.9981 32.0000 1.9801 1.9814 415.4823 415.8252 0.0518 -1.0000 -1.0000 5202124 1576126294.00 151.4139 59.9981 32.0000 1.9813 1.9826 415.5109 415.8541 0.0518 -1.0000 -1.0000 5202187 1576126294.10 151.4492 59.9981 32.0000 1.9808 1.9821 415.6457 415.9881 0.0517 -1.0000 -1.0000 5202249 1576126294.20 151.4492 59.9981 32.0000 1.9807 1.9821 415.6250 415.9686 0.0517 -1.0000 -1.0000 5202312 1576126294.30 151.4492 59.9981 32.0000 1.9800 1.9813 415.5959 415.9378 0.0517 -1.0000 -1.0000 5202452 1576126294.40 151.4492 59.9981 32.0000 1.9806 1.9820 415.5157 415.8585 0.0518 -1.0000 -1.0000 5202515 1576126294.50 151.4492 59.9981 32.0000 1.9809 1.9823 415.4995 415.8426 0.0518 -1.0000 -1.0000 5202577 1576126294.60 151.4739 59.9982 32.0000 1.9807 1.9821 415.5370 415.8788 0.0516 -1.0000 -1.0000 5202655 1576126294.70 151.5277 59.9983 32.0000 1.9805 1.9818 415.6035 415.9455 0.0517 -1.0000 -1.0000 5202718 1576126294.80 151.5277 59.9983 32.0000 1.9806 1.9819 415.7049 416.0483 0.0518 -1.0000 -1.0000 5202780 1576126294.90 151.5277 59.9983 32.0000 1.9800 1.9814 415.7928 416.1357 0.0517 -1.0000 -1.0000 5202968 1576126295.00 151.5277 59.9983 32.0000 1.9804 1.9818 415.6012 415.9434 0.0517 -1.0000 -1.0000 5203030 1576126295.10 151.5277 59.9983 32.0000 1.9807 1.9820 415.5977 415.9401 0.0517 -1.0000 -1.0000 5203093 1576126295.20 151.4893 59.9983 32.0000 1.9806 1.9820 415.5264 415.8698 0.0518 -1.0000 -1.0000 5203155 1576126295.30 151.4893 59.9983 32.0000 1.9797 1.9811 415.6594 416.0018 0.0517 -1.0000 -1.0000 5203218 1576126295.40 151.4893 59.9983 32.0000 1.9800 1.9813 415.7736 416.1164 0.0518 -1.0000 -1.0000 5203702 1576126295.50 151.4893 59.9983 32.0000 1.9799 1.9813 415.6281 415.9704 0.0517 -1.0000 -1.0000 5203780 1576126295.60 151.4893 59.9983 32.0000 1.9805 1.9818 415.6182 415.9610 0.0518 -1.0000 -1.0000 5203843 1576126295.70 151.4501 59.9983 32.0000 1.9802 1.9816 415.5665 415.9098 0.0519 -1.0000 -1.0000 5203905 1576126295.80 151.4403 59.9983 32.0000 1.9807 1.9820 415.4358 415.7786 0.0517 -1.0000 -1.0000 5203968 1576126295.90 151.4403 59.9983 32.0000 1.9805 1.9819 415.5124 415.8544 0.0517 -1.0000 -1.0000 5204030 1576126296.00 151.4403 59.9983 32.0000 1.9807 1.9820 415.5122 415.8546 0.0517 -1.0000 -1.0000 5204093 1576126296.10 151.4403 59.9983 32.0000 1.9804 1.9817 415.5888 415.9317 0.0518 -1.0000 -1.0000 5204171 1576126296.20 151.4403 59.9983 32.0000 1.9797 1.9811 415.6532 415.9959 0.0517 -1.0000 -1.0000 5204233 1576126296.30 151.4714 59.9983 32.0000 1.9802 1.9815 415.6289 415.9718 0.0518 -1.0000 -1.0000 5204312 1576126296.40 151.4714 59.9983 32.0000 1.9803 1.9817 415.4500 415.7921 0.0516 -1.0000 -1.0000 5204687 1576126296.50 151.4714 59.9983 32.0000 1.9807 1.9821 415.5076 415.8498 0.0517 -1.0000 -1.0000 5204749 1576126296.60 151.4714 59.9983 32.0000 1.9799 1.9813 415.5186 415.8612 0.0518 -1.0000 -1.0000 5204827 1576126296.70 151.4714 59.9983 32.0000 1.9794 1.9808 415.5446 415.8875 0.0518 -1.0000 -1.0000 5204890 1576126296.80 151.5661 59.9983 32.0000 1.9795 1.9808 415.6644 416.0080 0.0518 -1.0000 -1.0000 5204952 1576126296.90 151.5661 59.9983 32.0000 1.9795 1.9809 415.5804 415.9228 0.0517 -1.0000 -1.0000 5205015 1576126297.00 151.5661 59.9983 32.0000 1.9802 1.9815 415.6886 416.0315 0.0518 -1.0000 -1.0000 5205077 1576126297.10 151.5661 59.9983 32.0000 1.9805 1.9818 415.6719 416.0154 0.0518 -1.0000 -1.0000 5205140 1576126297.20 151.5661 59.9983 32.0000 1.9799 1.9812 415.5963 415.9393 0.0518 -1.0000 -1.0000 5205218 1576126297.30 151.5629 59.9983 32.0000 1.9804 1.9817 415.4995 415.8426 0.0518 -1.0000 -1.0000 5205281 1576126297.40 151.5460 59.9983 32.0000 1.9805 1.9818 415.4897 415.8322 0.0517 -1.0000 -1.0000 5205718 1576126297.50 151.5460 59.9983 32.0000 1.9805 1.9819 415.7320 416.0750 0.0517 -1.0000 -1.0000 5205796 1576126297.60 151.5460 59.9983 32.0000 1.9791 1.9804 415.7166 416.0589 0.0517 -1.0000 -1.0000 5205843 1576126297.70 151.5460 59.9983 32.0000 1.9802 1.9816 415.6852 416.0283 0.0518 -1.0000 -1.0000 5205921 1576126297.80 151.5460 59.9983 32.0000 1.9808 1.9821 415.6495 415.9922 0.0518 -1.0000 -1.0000 5205983 1576126297.90 151.4005 59.9983 32.0000 1.9804 1.9817 415.3939 415.7372 0.0518 -1.0000 -1.0000 5206046 1576126298.00 151.4005 59.9983 32.0000 1.9802 1.9815 415.5133 415.8561 0.0517 -1.0000 -1.0000 5206171 1576126298.10 151.4005 59.9983 32.0000 1.9803 1.9816 415.6492 415.9915 0.0517 -1.0000 -1.0000 5206249 1576126298.20 151.4005 59.9983 32.0000 1.9801 1.9815 415.6888 416.0320 0.0518 -1.0000 -1.0000 5206312 1576126298.30 151.4005 59.9983 32.0000 1.9800 1.9814 415.6859 416.0287 0.0517 -1.0000 -1.0000 5206390 1576126298.40 151.4477 59.9983 32.0000 1.9807 1.9821 415.5561 415.8996 0.0518 -1.0000 -1.0000 5206452 1576126298.50 151.4625 59.9983 32.0000 1.9806 1.9819 415.5785 415.9205 0.0516 -1.0000 -1.0000 5206718 1576126298.60 151.4625 59.9983 32.0000 1.9802 1.9816 415.5201 415.8628 0.0518 -1.0000 -1.0000 5206796 1576126298.70 151.4625 59.9983 32.0000 1.9804 1.9817 415.6118 415.9547 0.0517 -1.0000 -1.0000 5206858 1576126298.80 151.4625 59.9983 32.0000 1.9803 1.9817 415.6114 415.9551 0.0519 -1.0000 -1.0000 5206921 1576126298.90 151.4625 59.9983 32.0000 1.9800 1.9814 415.6526 415.9954 0.0517 -1.0000 -1.0000 5206983 1576126299.00 151.5320 59.9983 32.0000 1.9805 1.9819 415.5950 415.9379 0.0518 -1.0000 -1.0000 5207421 1576126299.10 151.5320 59.9983 32.0000 1.9803 1.9816 415.5261 415.8700 0.0519 -1.0000 -1.0000 5207483 1576126299.20 151.5320 59.9983 32.0000 1.9806 1.9820 415.4964 415.8398 0.0519 -1.0000 -1.0000 5207562 1576126299.30 151.5320 59.9983 32.0000 1.9800 1.9813 415.4773 415.8204 0.0517 -1.0000 -1.0000 5207624 1576126299.40 151.5320 59.9983 32.0000 1.9797 1.9811 415.6381 415.9819 0.0519 -1.0000 -1.0000 5207687 1576126299.50 151.5267 59.9983 32.0000 1.9794 1.9807 415.6066 415.9492 0.0518 -1.0000 -1.0000 5207765 1576126299.60 151.5267 59.9983 32.0000 1.9802 1.9815 415.6333 415.9767 0.0519 -1.0000 -1.0000 5207827 1576126299.70 151.5267 59.9983 32.0000 1.9801 1.9815 415.6436 415.9874 0.0519 -1.0000 -1.0000 5207890 1576126299.80 151.5267 59.9983 32.0000 1.9804 1.9817 415.4410 415.7839 0.0519 -1.0000 -1.0000 5207952 1576126299.90 151.5267 59.9983 32.0000 1.9807 1.9821 415.4613 415.8048 0.0518 -1.0000 -1.0000 5208015 1576126300.00 151.5173 59.9985 32.0000 1.9810 1.9823 415.5423 415.8849 0.0517 -1.0000 -1.0000 5208202 1576126300.10 151.4852 59.9991 32.0000 1.9808 1.9821 415.6154 415.9587 0.0519 -1.0000 -1.0000 5208280 1576126300.20 151.4852 59.9991 32.0000 1.9794 1.9808 415.6331 415.9765 0.0518 -1.0000 -1.0000 5208343 1576126300.30 151.4852 59.9991 32.0000 1.9804 1.9818 415.5527 415.8956 0.0518 -1.0000 -1.0000 5208421 1576126300.40 151.4852 59.9991 32.0000 1.9814 1.9827 415.4952 415.8386 0.0519 -1.0000 -1.0000 5208483 1576126300.50 151.4852 59.9991 32.0000 1.9821 1.9834 415.5193 415.8631 0.0519 -1.0000 -1.0000 5208999 1576126300.60 151.4447 59.9991 32.0000 1.9808 1.9822 415.6526 415.9953 0.0517 -1.0000 -1.0000 5209062 1576126300.70 151.4447 59.9991 32.0000 1.9807 1.9820 415.6926 416.0353 0.0517 -1.0000 -1.0000 5209124 1576126300.80 151.4447 59.9991 32.0000 1.9810 1.9823 415.6821 416.0262 0.0520 -1.0000 -1.0000 5209187 1576126300.90 151.4447 59.9991 32.0000 1.9809 1.9822 415.5478 415.8917 0.0518 -1.0000 -1.0000 5209265 1576126301.00 151.4447 59.9991 32.0000 1.9805 1.9819 415.5663 415.9097 0.0519 -1.0000 -1.0000 5210202 1576126301.10 151.4399 59.9991 32.0000 1.9802 1.9816 415.5903 415.9341 0.0519 -1.0000 -1.0000 5210265 1576126301.20 151.4373 59.9991 32.0000 1.9800 1.9813 415.6951 416.0386 0.0519 -1.0000 -1.0000 5210343 1576126301.30 151.4373 59.9991 32.0000 1.9797 1.9810 415.6844 416.0285 0.0519 -1.0000 -1.0000 5210405 1576126301.40 151.4373 59.9991 32.0000 1.9804 1.9818 415.5937 415.9368 0.0518 -1.0000 -1.0000 5210468 1576126301.50 151.4373 59.9991 32.0000 1.9808 1.9822 415.5336 415.8761 0.0517 -1.0000 -1.0000 5210546 1576126301.60 151.4373 59.9991 32.0000 1.9812 1.9825 415.5719 415.9143 0.0517 -1.0000 -1.0000 5210608 1576126301.70 151.5781 59.9991 32.0000 1.9810 1.9824 415.5340 415.8764 0.0517 -1.0000 -1.0000 5210671 1576126301.80 151.5781 59.9991 32.0000 1.9808 1.9822 415.4777 415.8207 0.0518 -1.0000 -1.0000 5210733 1576126301.90 151.5781 59.9991 32.0000 1.9807 1.9820 415.5881 415.9313 0.0518 -1.0000 -1.0000 5210796 1576126302.00 151.5781 59.9991 32.0000 1.9805 1.9819 415.6094 415.9536 0.0520 -1.0000 -1.0000 5210858 1576126302.10 151.5781 59.9991 32.0000 1.9805 1.9819 415.6373 415.9810 0.0518 -1.0000 -1.0000 5210937 1576126302.20 151.4657 59.9991 32.0000 1.9810 1.9824 415.6331 415.9763 0.0518 -1.0000 -1.0000 5210999 1576126302.30 151.4556 59.9991 32.0000 1.9807 1.9821 415.4815 415.8243 0.0518 -1.0000 -1.0000 5211077 1576126302.40 151.4556 59.9991 32.0000 1.9804 1.9817 415.5027 415.8455 0.0519 -1.0000 -1.0000 5211140 1576126302.50 151.4556 59.9991 32.0000 1.9805 1.9818 415.5306 415.8736 0.0518 -1.0000 -1.0000 5211202 1576126302.60 151.4556 59.9991 32.0000 1.9803 1.9817 415.5824 415.9253 0.0518 -1.0000 -1.0000 5211265 1576126302.70 151.4582 59.9991 32.0000 1.9801 1.9814 415.6369 415.9804 0.0518 -1.0000 -1.0000 5211327 1576126302.80 151.4711 59.9991 32.0000 1.9799 1.9812 415.6986 416.0413 0.0517 -1.0000 -1.0000 5211390 1576126302.90 151.4711 59.9991 32.0000 1.9807 1.9820 415.5901 415.9334 0.0519 -1.0000 -1.0000 5211468 1576126303.00 151.4711 59.9991 32.0000 1.9813 1.9826 415.5779 415.9219 0.0519 -1.0000 -1.0000 5211530 1576126303.10 151.4711 59.9991 32.0000 1.9813 1.9827 415.5501 415.8937 0.0518 -1.0000 -1.0000 5211593 1576126303.20 151.4711 59.9991 32.0000 1.9809 1.9822 415.5561 415.8991 0.0518 -1.0000 -1.0000 5211671 1576126303.30 151.4737 59.9991 32.0000 1.9801 1.9814 415.6713 416.0152 0.0519 -1.0000 -1.0000 5211733 1576126303.40 151.5311 59.9991 32.0000 1.9807 1.9820 415.6965 416.0402 0.0519 -1.0000 -1.0000 5211796 1576126303.50 151.5311 59.9991 32.0000 1.9809 1.9823 415.5003 415.8443 0.0519 -1.0000 -1.0000 5211874 1576126303.60 151.5311 59.9991 32.0000 1.9810 1.9824 415.4915 415.8341 0.0518 -1.0000 -1.0000 5212187 1576126303.70 151.5311 59.9991 32.0000 1.9810 1.9823 415.5447 415.8885 0.0520 -1.0000 -1.0000 5212249 1576126303.80 151.5311 59.9991 32.0000 1.9805 1.9818 415.5511 415.8957 0.0519 -1.0000 -1.0000 5212327 1576126303.90 151.5097 59.9991 32.0000 1.9790 1.9803 415.6063 415.9491 0.0517 -1.0000 -1.0000 5212390 1576126304.00 151.5097 59.9991 32.0000 1.9798 1.9812 415.5543 415.8970 0.0518 -1.0000 -1.0000 5212452 1576126304.10 151.5097 59.9991 32.0000 1.9801 1.9814 415.4886 415.8321 0.0519 -1.0000 -1.0000 5212593 1576126304.20 151.5097 59.9991 32.0000 1.9804 1.9817 415.4723 415.8154 0.0518 -1.0000 -1.0000 5212655 1576126304.30 151.5097 59.9991 32.0000 1.9802 1.9815 415.4458 415.7893 0.0519 -1.0000 -1.0000 5212718 1576126304.40 151.5097 59.9991 32.0000 1.9795 1.9809 415.6272 415.9705 0.0518 -1.0000 -1.0000 5212796 1576126304.50 151.5073 59.9991 32.0000 1.9799 1.9812 415.6872 416.0308 0.0519 -1.0000 -1.0000 5212858 1576126304.60 151.5001 59.9991 32.0000 1.9800 1.9814 415.5901 415.9336 0.0518 -1.0000 -1.0000 5212937 1576126304.70 151.5001 59.9991 32.0000 1.9805 1.9819 415.5216 415.8644 0.0519 -1.0000 -1.0000 5212999 1576126304.80 151.5001 59.9991 32.0000 1.9801 1.9814 415.4643 415.8073 0.0518 -1.0000 -1.0000 5213062 1576126304.90 151.5001 59.9991 32.0000 1.9802 1.9816 415.5813 415.9249 0.0518 -1.0000 -1.0000 5213140 1576126305.00 151.5001 59.9991 32.0000 1.9795 1.9808 415.6585 416.0017 0.0518 -1.0000 -1.0000 5213202 1576126305.10 151.4005 59.9986 32.0000 1.9793 1.9807 415.6881 416.0316 0.0519 -1.0000 -1.0000 5213437 1576126305.20 151.4005 59.9986 32.0000 1.9803 1.9817 415.5347 415.8784 0.0519 -1.0000 -1.0000 5213515 1576126305.30 151.4005 59.9986 32.0000 1.9804 1.9817 415.5360 415.8794 0.0519 -1.0000 -1.0000 5213577 1576126305.40 151.4005 59.9986 32.0000 1.9809 1.9823 415.5322 415.8767 0.0520 -1.0000 -1.0000 5213640 1576126305.50 151.4005 59.9986 32.0000 1.9807 1.9821 415.4703 415.8132 0.0518 -1.0000 -1.0000 5213718 1576126305.60 151.4262 59.9986 32.0000 1.9796 1.9810 415.6524 415.9957 0.0519 -1.0000 -1.0000 5213952 1576126305.70 151.4294 59.9986 32.0000 1.9799 1.9813 415.7148 416.0595 0.0521 -1.0000 -1.0000 5214015 1576126305.80 151.4294 59.9986 32.0000 1.9794 1.9807 415.7385 416.0818 0.0518 -1.0000 -1.0000 5214093 1576126305.90 151.4294 59.9986 32.0000 1.9810 1.9824 415.5795 415.9231 0.0519 -1.0000 -1.0000 5214155 1576126306.00 151.4294 59.9986 32.0000 1.9807 1.9820 415.5039 415.8474 0.0518 -1.0000 -1.0000 5214218 1576126306.10 151.4294 59.9986 32.0000 1.9806 1.9820 415.5894 415.9331 0.0519 -1.0000 -1.0000 5214468 1576126306.20 151.4715 59.9986 32.0000 1.9803 1.9817 415.6259 415.9697 0.0519 -1.0000 -1.0000 5214530 1576126306.30 151.4715 59.9986 32.0000 1.9805 1.9818 415.7096 416.0535 0.0519 -1.0000 -1.0000 5214593 1576126306.40 151.4715 59.9986 32.0000 1.9807 1.9820 415.7264 416.0708 0.0520 -1.0000 -1.0000 5214655 1576126306.50 151.4715 59.9986 32.0000 1.9799 1.9812 415.6404 415.9848 0.0520 -1.0000 -1.0000 5214718 1576126306.60 151.4715 59.9986 32.0000 1.9806 1.9819 415.5519 415.8956 0.0518 -1.0000 -1.0000 5214968 1576126306.70 151.5205 59.9986 32.0000 1.9806 1.9819 415.5494 415.8926 0.0519 -1.0000 -1.0000 5215030 1576126306.80 151.5756 59.9986 32.0000 1.9802 1.9815 415.7344 416.0792 0.0520 -1.0000 -1.0000 5215093 1576126306.90 151.5756 59.9986 32.0000 1.9798 1.9811 415.7478 416.0921 0.0520 -1.0000 -1.0000 5215155 1576126307.00 151.5756 59.9986 32.0000 1.9800 1.9813 415.7342 416.0787 0.0520 -1.0000 -1.0000 5215218 1576126307.10 151.5756 59.9986 32.0000 1.9805 1.9819 415.7807 416.1242 0.0518 -1.0000 -1.0000 5215296 1576126307.20 151.5756 59.9986 32.0000 1.9806 1.9819 415.5335 415.8765 0.0518 -1.0000 -1.0000 5215359 1576126307.30 151.4258 59.9986 32.0000 1.9816 1.9829 415.5507 415.8939 0.0519 -1.0000 -1.0000 5215421 1576126307.40 151.4258 59.9986 32.0000 1.9811 1.9824 415.5266 415.8700 0.0519 -1.0000 -1.0000 5215483 1576126307.50 151.4258 59.9986 32.0000 1.9806 1.9820 415.6161 415.9597 0.0518 -1.0000 -1.0000 5215562 1576126307.60 151.4258 59.9986 32.0000 1.9801 1.9815 415.6765 416.0195 0.0518 -1.0000 -1.0000 5215624 1576126307.70 151.4258 59.9986 32.0000 1.9801 1.9814 415.6829 416.0264 0.0519 -1.0000 -1.0000 5215952 1576126307.80 151.4728 59.9986 32.0000 1.9804 1.9818 415.6923 416.0360 0.0519 -1.0000 -1.0000 5216030 1576126307.90 151.4743 59.9986 32.0000 1.9811 1.9825 415.5876 415.9306 0.0518 -1.0000 -1.0000 5216093 1576126308.00 151.4743 59.9986 32.0000 1.9815 1.9828 415.5438 415.8874 0.0519 -1.0000 -1.0000 5216155 1576126308.10 151.4743 59.9986 32.0000 1.9813 1.9826 415.5787 415.9224 0.0519 -1.0000 -1.0000 5216233 1576126308.20 151.4743 59.9986 32.0000 1.9805 1.9818 415.6857 416.0294 0.0519 -1.0000 -1.0000 5216296 1576126308.30 151.4746 59.9986 32.0000 1.9800 1.9813 415.8247 416.1692 0.0520 -1.0000 -1.0000 5216374 1576126308.40 151.4764 59.9986 32.0000 1.9806 1.9820 415.7657 416.1099 0.0519 -1.0000 -1.0000 5216437 1576126308.50 151.4764 59.9986 32.0000 1.9802 1.9816 415.7563 416.1007 0.0520 -1.0000 -1.0000 5216499 1576126308.60 151.4764 59.9986 32.0000 1.9809 1.9823 415.6282 415.9723 0.0519 -1.0000 -1.0000 5216562 1576126308.70 151.4764 59.9986 32.0000 1.9816 1.9830 415.5717 415.9148 0.0519 -1.0000 -1.0000 5216952 1576126308.80 151.4764 59.9986 32.0000 1.9812 1.9826 415.5439 415.8881 0.0519 -1.0000 -1.0000 5217015 1576126308.90 151.5356 59.9986 32.0000 1.9809 1.9822 415.5355 415.8793 0.0519 -1.0000 -1.0000 5217077 1576126309.00 151.5356 59.9986 32.0000 1.9804 1.9818 415.6593 416.0034 0.0519 -1.0000 -1.0000 5217140 1576126309.10 151.5356 59.9986 32.0000 1.9795 1.9809 415.7724 416.1147 0.0517 -1.0000 -1.0000 5217202 1576126309.20 151.5356 59.9986 32.0000 1.9799 1.9813 415.7293 416.0733 0.0520 -1.0000 -1.0000 5217483 1576126309.30 151.5356 59.9986 32.0000 1.9804 1.9817 415.6519 415.9952 0.0518 -1.0000 -1.0000 5217531 1576126309.40 151.4974 59.9986 32.0000 1.9804 1.9817 415.5580 415.9020 0.0519 -1.0000 -1.0000 5217608 1576126309.50 151.4773 59.9986 32.0000 1.9810 1.9823 415.5443 415.8880 0.0519 -1.0000 -1.0000 5217671 1576126309.60 151.4773 59.9986 32.0000 1.9803 1.9816 415.5425 415.8869 0.0520 -1.0000 -1.0000 5217734 1576126309.70 151.4773 59.9986 32.0000 1.9804 1.9818 415.6110 415.9557 0.0520 -1.0000 -1.0000 5217968 1576126309.80 151.4773 59.9986 32.0000 1.9800 1.9814 415.7385 416.0826 0.0519 -1.0000 -1.0000 5218046 1576126309.90 151.4773 59.9986 32.0000 1.9798 1.9812 415.7479 416.0922 0.0520 -1.0000 -1.0000 5218093 1576126310.00 151.4556 59.9986 32.0000 1.9801 1.9814 415.6856 416.0294 0.0519 -1.0000 -1.0000 5218171 1576126310.10 151.4307 59.9986 32.0000 1.9806 1.9819 415.6496 415.9939 0.0520 -1.0000 -1.0000 5218233 1576126310.20 151.4307 59.9986 32.0000 1.9805 1.9819 415.6486 415.9926 0.0519 -1.0000 -1.0000 5218452 1576126310.30 151.4307 59.9986 32.0000 1.9801 1.9814 415.7159 416.0598 0.0519 -1.0000 -1.0000 5218515 1576126310.40 151.4307 59.9986 32.0000 1.9796 1.9810 415.7010 416.0445 0.0518 -1.0000 -1.0000 5218577 1576126310.50 151.4307 59.9986 32.0000 1.9804 1.9817 415.6625 416.0061 0.0519 -1.0000 -1.0000 5218640 1576126310.60 151.4612 59.9986 32.0000 1.9805 1.9818 415.5217 415.8660 0.0520 -1.0000 -1.0000 5218718 1576126310.70 151.5810 59.9986 32.0000 1.9807 1.9820 415.4837 415.8273 0.0519 -1.0000 -1.0000 5218952 1576126310.80 151.5810 59.9986 32.0000 1.9807 1.9820 415.5805 415.9248 0.0520 -1.0000 -1.0000 5219015 1576126310.90 151.5810 59.9986 32.0000 1.9804 1.9818 415.7070 416.0506 0.0518 -1.0000 -1.0000 5219093 1576126311.00 151.5810 59.9986 32.0000 1.9801 1.9815 415.6914 416.0354 0.0519 -1.0000 -1.0000 5219155 1576126311.10 151.5810 59.9986 32.0000 1.9796 1.9810 415.7176 416.0619 0.0519 -1.0000 -1.0000 5219218 1576126311.20 151.5493 59.9986 32.0000 1.9794 1.9807 415.6555 415.9995 0.0519 -1.0000 -1.0000 5219281 1576126311.30 151.5493 59.9986 32.0000 1.9804 1.9818 415.5586 415.9033 0.0521 -1.0000 -1.0000 5219515 1576126311.40 151.5493 59.9986 32.0000 1.9805 1.9818 415.5522 415.8969 0.0520 -1.0000 -1.0000 5219577 1576126311.50 151.5493 59.9986 32.0000 1.9807 1.9820 415.6180 415.9627 0.0521 -1.0000 -1.0000 5219640 1576126311.60 151.5493 59.9986 32.0000 1.9796 1.9809 415.7038 416.0480 0.0518 -1.0000 -1.0000 5219718 1576126311.70 151.4882 59.9986 32.0000 1.9799 1.9812 415.7001 416.0433 0.0518 -1.0000 -1.0000 5219781 1576126311.80 151.4759 59.9986 32.0000 1.9805 1.9819 415.7442 416.0882 0.0519 -1.0000 -1.0000 5220468 1576126311.90 151.4759 59.9986 32.0000 1.9806 1.9819 415.7593 416.1033 0.0520 -1.0000 -1.0000 5220530 1576126312.00 151.4759 59.9986 32.0000 1.9806 1.9820 415.6128 415.9580 0.0521 -1.0000 -1.0000 5220593 1576126312.10 151.4759 59.9986 32.0000 1.9810 1.9824 415.5141 415.8575 0.0518 -1.0000 -1.0000 5220671 1576126312.20 151.4759 59.9986 32.0000 1.9807 1.9821 415.5489 415.8925 0.0519 -1.0000 -1.0000 5220733 1576126312.30 151.4855 59.9986 32.0000 1.9802 1.9815 415.5477 415.8922 0.0520 -1.0000 -1.0000 5220796 1576126312.40 151.4855 59.9986 32.0000 1.9808 1.9822 415.6447 415.9890 0.0520 -1.0000 -1.0000 5220858 1576126312.50 151.4855 59.9986 32.0000 1.9807 1.9820 415.7289 416.0739 0.0521 -1.0000 -1.0000 5220921 1576126312.60 151.4855 59.9986 32.0000 1.9806 1.9820 415.6666 416.0106 0.0519 -1.0000 -1.0000 5220999 1576126312.70 151.4855 59.9986 32.0000 1.9809 1.9822 415.6071 415.9509 0.0519 -1.0000 -1.0000 5221062 1576126312.80 151.4867 59.9986 32.0000 1.9800 1.9813 415.6638 416.0079 0.0519 -1.0000 -1.0000 5221124 1576126312.90 151.4868 59.9986 32.0000 1.9799 1.9812 415.6848 416.0294 0.0520 -1.0000 -1.0000 5221202 1576126313.00 151.4868 59.9986 32.0000 1.9798 1.9811 415.7312 416.0761 0.0520 -1.0000 -1.0000 5221265 1576126313.10 151.4868 59.9986 32.0000 1.9801 1.9814 415.7036 416.0483 0.0520 -1.0000 -1.0000 5221327 1576126313.20 151.4868 59.9986 32.0000 1.9805 1.9819 415.6345 415.9792 0.0520 -1.0000 -1.0000 5221390 1576126313.30 151.5248 59.9986 32.0000 1.9813 1.9826 415.5684 415.9127 0.0520 -1.0000 -1.0000 5221452 1576126313.40 151.5713 59.9986 32.0000 1.9802 1.9815 415.5621 415.9059 0.0519 -1.0000 -1.0000 5221530 1576126313.50 151.5713 59.9986 32.0000 1.9801 1.9814 415.5466 415.8904 0.0520 -1.0000 -1.0000 5221593 1576126313.60 151.5713 59.9986 32.0000 1.9802 1.9816 415.6515 415.9957 0.0519 -1.0000 -1.0000 5221656 1576126313.70 151.5713 59.9986 32.0000 1.9803 1.9817 415.5599 415.9039 0.0520 -1.0000 -1.0000 5221718 1576126313.80 151.5713 59.9986 32.0000 1.9805 1.9819 415.4792 415.8232 0.0519 -1.0000 -1.0000 5221796 1576126313.90 151.5713 59.9986 32.0000 1.9803 1.9816 415.5387 415.8825 0.0520 -1.0000 -1.0000 5221859 1576126314.00 151.4832 59.9986 32.0000 1.9801 1.9814 415.6192 415.9641 0.0521 -1.0000 -1.0000 5221921 1576126314.10 151.4832 59.9986 32.0000 1.9803 1.9817 415.6977 416.0425 0.0520 -1.0000 -1.0000 5221984 1576126314.20 151.4832 59.9986 32.0000 1.9797 1.9811 415.7158 416.0604 0.0520 -1.0000 -1.0000 5222046 1576126314.30 151.4832 59.9986 32.0000 1.9800 1.9814 415.7169 416.0605 0.0518 -1.0000 -1.0000 5222483 1576126314.40 151.4832 59.9986 32.0000 1.9807 1.9821 415.5558 415.9003 0.0520 -1.0000 -1.0000 5222546 1576126314.50 151.4807 59.9986 32.0000 1.9809 1.9822 415.5394 415.8840 0.0521 -1.0000 -1.0000 5222608 1576126314.60 151.4737 59.9986 32.0000 1.9816 1.9829 415.5370 415.8815 0.0520 -1.0000 -1.0000 5222687 1576126314.70 151.4737 59.9986 32.0000 1.9807 1.9821 415.5031 415.8474 0.0520 -1.0000 -1.0000 5222749 1576126314.80 151.4737 59.9986 32.0000 1.9801 1.9815 415.7388 416.0826 0.0519 -1.0000 -1.0000 5222812 1576126314.90 151.4737 59.9986 32.0000 1.9806 1.9819 415.6736 416.0180 0.0520 -1.0000 -1.0000 5222999 1576126315.00 151.4737 59.9986 32.0000 1.9810 1.9823 415.5236 415.8679 0.0520 -1.0000 -1.0000 5223062 1576126315.10 151.5044 59.9991 32.0000 1.9813 1.9826 415.5149 415.8586 0.0519 -1.0000 -1.0000 5223124 1576126315.20 151.5044 59.9991 32.0000 1.9809 1.9823 415.5564 415.9004 0.0520 -1.0000 -1.0000 5223187 1576126315.30 151.5044 59.9991 32.0000 1.9810 1.9823 415.6372 415.9812 0.0519 -1.0000 -1.0000 5223249 1576126315.40 151.5044 59.9991 32.0000 1.9805 1.9818 415.7264 416.0707 0.0520 -1.0000 -1.0000 5223499 1576126315.50 151.5044 59.9991 32.0000 1.9804 1.9818 415.6709 416.0156 0.0520 -1.0000 -1.0000 5223577 1576126315.60 151.5176 59.9991 32.0000 1.9808 1.9822 415.6083 415.9521 0.0519 -1.0000 -1.0000 5223640 1576126315.70 151.5185 59.9991 32.0000 1.9807 1.9820 415.5934 415.9368 0.0519 -1.0000 -1.0000 5223702 1576126315.80 151.5185 59.9991 32.0000 1.9807 1.9821 415.5226 415.8672 0.0521 -1.0000 -1.0000 5223780 1576126315.90 151.5185 59.9991 32.0000 1.9802 1.9816 415.5434 415.8880 0.0520 -1.0000 -1.0000 5224202 1576126316.00 151.5185 59.9991 32.0000 1.9800 1.9813 415.5490 415.8934 0.0520 -1.0000 -1.0000 5224265 1576126316.10 151.5185 59.9991 32.0000 1.9796 1.9810 415.7108 416.0554 0.0520 -1.0000 -1.0000 5224343 1576126316.20 151.5986 59.9991 32.0000 1.9800 1.9814 415.7260 416.0711 0.0521 -1.0000 -1.0000 5224405 1576126316.30 151.5986 59.9991 32.0000 1.9808 1.9822 415.6404 415.9851 0.0520 -1.0000 -1.0000 5224468 1576126316.40 151.5986 59.9991 32.0000 1.9810 1.9824 415.5314 415.8753 0.0520 -1.0000 -1.0000 5224702 1576126316.50 151.5986 59.9991 32.0000 1.9819 1.9833 415.5314 415.8766 0.0521 -1.0000 -1.0000 5224765 1576126316.60 151.5986 59.9991 32.0000 1.9800 1.9813 415.5798 415.9247 0.0521 -1.0000 -1.0000 5224843 1576126316.70 151.5986 59.9991 32.0000 1.9800 1.9813 415.7438 416.0882 0.0520 -1.0000 -1.0000 5224905 1576126316.80 151.4434 59.9991 32.0000 1.9797 1.9810 415.6807 416.0257 0.0521 -1.0000 -1.0000 5224968 1576126316.90 151.4434 59.9991 32.0000 1.9800 1.9814 415.7182 416.0620 0.0519 -1.0000 -1.0000 5225796 1576126317.00 151.4434 59.9991 32.0000 1.9801 1.9815 415.6053 415.9508 0.0521 -1.0000 -1.0000 5225858 1576126317.10 151.4434 59.9991 32.0000 1.9799 1.9813 415.5892 415.9340 0.0520 -1.0000 -1.0000 5225937 1576126317.20 151.4434 59.9991 32.0000 1.9800 1.9813 415.5490 415.8938 0.0521 -1.0000 -1.0000 5225999 1576126317.30 151.4805 59.9991 32.0000 1.9795 1.9809 415.6076 415.9525 0.0520 -1.0000 -1.0000 5226062 1576126317.40 151.4805 59.9991 32.0000 1.9795 1.9809 415.7539 416.0968 0.0518 -1.0000 -1.0000 5226124 1576126317.50 151.4805 59.9991 32.0000 1.9792 1.9805 415.7303 416.0741 0.0520 -1.0000 -1.0000 5226202 1576126317.60 151.4805 59.9991 32.0000 1.9805 1.9818 415.7603 416.1050 0.0520 -1.0000 -1.0000 5226265 1576126317.70 151.4805 59.9991 32.0000 1.9806 1.9819 415.6834 416.0283 0.0521 -1.0000 -1.0000 5226327 1576126317.80 151.5018 59.9991 32.0000 1.9820 1.9833 415.5018 415.8470 0.0520 -1.0000 -1.0000 5226405 1576126317.90 151.5348 59.9991 32.0000 1.9811 1.9825 415.5360 415.8802 0.0520 -1.0000 -1.0000 5226468 1576126318.00 151.5348 59.9991 32.0000 1.9809 1.9823 415.5207 415.8648 0.0520 -1.0000 -1.0000 5226530 1576126318.10 151.5348 59.9991 32.0000 1.9800 1.9814 415.5999 415.9444 0.0520 -1.0000 -1.0000 5226593 1576126318.20 151.5348 59.9991 32.0000 1.9797 1.9810 415.6468 415.9909 0.0519 -1.0000 -1.0000 5226655 1576126318.30 151.5348 59.9991 32.0000 1.9793 1.9807 415.6570 416.0024 0.0522 -1.0000 -1.0000 5226733 1576126318.40 151.5246 59.9991 32.0000 1.9800 1.9814 415.5658 415.9107 0.0520 -1.0000 -1.0000 5226796 1576126318.50 151.5197 59.9991 32.0000 1.9802 1.9816 415.5165 415.8615 0.0521 -1.0000 -1.0000 5227484 1576126318.60 151.5197 59.9991 32.0000 1.9797 1.9811 415.6490 415.9942 0.0521 -1.0000 -1.0000 5227546 1576126318.70 151.5197 59.9991 32.0000 1.9796 1.9809 415.6905 416.0351 0.0521 -1.0000 -1.0000 5227624 1576126318.80 151.5197 59.9991 32.0000 1.9793 1.9807 415.6669 416.0112 0.0519 -1.0000 -1.0000 5227687 1576126318.90 151.5197 59.9991 32.0000 1.9800 1.9813 415.7044 416.0491 0.0520 -1.0000 -1.0000 5227749 1576126319.00 151.4520 59.9991 32.0000 1.9806 1.9820 415.5897 415.9344 0.0520 -1.0000 -1.0000 5227812 1576126319.10 151.4520 59.9991 32.0000 1.9808 1.9822 415.5577 415.9012 0.0518 -1.0000 -1.0000 5227874 1576126319.20 151.4520 59.9991 32.0000 1.9804 1.9818 415.5498 415.8936 0.0520 -1.0000 -1.0000 5227952 1576126319.30 151.4520 59.9991 32.0000 1.9809 1.9822 415.5870 415.9315 0.0520 -1.0000 -1.0000 5228015 1576126319.40 151.4520 59.9991 32.0000 1.9805 1.9818 415.7699 416.1142 0.0519 -1.0000 -1.0000 5228077 1576126319.50 151.4520 59.9991 32.0000 1.9802 1.9816 415.8136 416.1580 0.0520 -1.0000 -1.0000 5228155 1576126319.60 151.4837 59.9996 32.0000 1.9798 1.9812 415.7671 416.1115 0.0520 -1.0000 -1.0000 5228218 1576126319.70 151.4837 59.9996 32.0000 1.9806 1.9819 415.6267 415.9715 0.0520 -1.0000 -1.0000 5228280 1576126319.80 151.4837 59.9996 32.0000 1.9809 1.9822 415.4968 415.8416 0.0521 -1.0000 -1.0000 5228358 1576126319.90 151.4837 59.9996 32.0000 1.9809 1.9823 415.4084 415.7534 0.0521 -1.0000 -1.0000 5228421 1576126320.00 151.4837 59.9996 32.0000 1.9805 1.9818 415.4659 415.8111 0.0520 -1.0000 -1.0000 5228483 1576126320.10 151.4837 59.9996 32.0000 1.9802 1.9816 415.6553 415.9999 0.0521 -1.0000 -1.0000 5228546 1576126320.20 151.5660 59.9996 32.0000 1.9798 1.9812 415.7233 416.0684 0.0521 -1.0000 -1.0000 5228608 1576126320.30 151.5660 59.9996 32.0000 1.9799 1.9812 415.7196 416.0642 0.0520 -1.0000 -1.0000 5228687 1576126320.40 151.5660 59.9996 32.0000 1.9801 1.9814 415.6652 416.0103 0.0521 -1.0000 -1.0000 5228749 1576126320.50 151.5660 59.9996 32.0000 1.9805 1.9819 415.4907 415.8362 0.0522 -1.0000 -1.0000 5228812 1576126320.60 151.5660 59.9996 32.0000 1.9806 1.9820 415.5538 415.8985 0.0520 -1.0000 -1.0000 5228952 1576126320.70 151.5660 59.9996 32.0000 1.9797 1.9810 415.5939 415.9385 0.0520 -1.0000 -1.0000 5229015 1576126320.80 151.5218 59.9996 32.0000 1.9798 1.9811 415.6454 415.9892 0.0519 -1.0000 -1.0000 5229077 1576126320.90 151.5083 59.9996 32.0000 1.9806 1.9820 415.6752 416.0201 0.0521 -1.0000 -1.0000 5229155 1576126321.00 151.5083 59.9996 32.0000 1.9805 1.9818 415.6005 415.9464 0.0521 -1.0000 -1.0000 5229218 1576126321.10 151.5083 59.9996 32.0000 1.9805 1.9818 415.4695 415.8139 0.0520 -1.0000 -1.0000 5229452 1576126321.20 151.5083 59.9996 32.0000 1.9809 1.9822 415.5038 415.8488 0.0521 -1.0000 -1.0000 5229515 1576126321.30 151.5069 59.9996 32.0000 1.9806 1.9820 415.5974 415.9433 0.0522 -1.0000 -1.0000 5229593 1576126321.40 151.4583 59.9996 32.0000 1.9796 1.9809 415.6563 416.0022 0.0522 -1.0000 -1.0000 5229656 1576126321.50 151.4583 59.9996 32.0000 1.9799 1.9813 415.6714 416.0157 0.0519 -1.0000 -1.0000 5229734 1576126321.60 151.4583 59.9996 32.0000 1.9803 1.9816 415.7206 416.0651 0.0519 -1.0000 -1.0000 5230046 1576126321.70 151.4583 59.9996 32.0000 1.9806 1.9819 415.4794 415.8224 0.0519 -1.0000 -1.0000 5230108 1576126321.80 151.4583 59.9996 32.0000 1.9809 1.9822 415.5079 415.8526 0.0521 -1.0000 -1.0000 5230171 1576126321.90 151.5249 59.9996 32.0000 1.9810 1.9824 415.4369 415.7824 0.0521 -1.0000 -1.0000 5230233 1576126322.00 151.5249 59.9996 32.0000 1.9803 1.9817 415.5915 415.9353 0.0519 -1.0000 -1.0000 5230296 1576126322.10 151.5249 59.9996 32.0000 1.9792 1.9805 415.6805 416.0246 0.0519 -1.0000 -1.0000 5230702 1576126322.20 151.5249 59.9996 32.0000 1.9804 1.9818 415.6724 416.0167 0.0520 -1.0000 -1.0000 5230765 1576126322.30 151.5249 59.9996 32.0000 1.9798 1.9811 415.6057 415.9520 0.0522 -1.0000 -1.0000 5230843 1576126322.40 151.5249 59.9996 32.0000 1.9807 1.9820 415.5133 415.8578 0.0521 -1.0000 -1.0000 5230921 1576126322.50 151.5587 59.9996 32.0000 1.9812 1.9825 415.4736 415.8183 0.0520 -1.0000 -1.0000 5230968 1576126322.60 151.5587 59.9996 32.0000 1.9803 1.9817 415.5856 415.9310 0.0521 -1.0000 -1.0000 5231046 1576126322.70 151.5587 59.9996 32.0000 1.9803 1.9816 415.4546 415.7988 0.0519 -1.0000 -1.0000 5231108 1576126322.80 151.5587 59.9996 32.0000 1.9804 1.9817 415.6348 415.9785 0.0519 -1.0000 -1.0000 5231171 1576126322.90 151.5587 59.9996 32.0000 1.9807 1.9821 415.6462 415.9905 0.0520 -1.0000 -1.0000 5231249 1576126323.00 151.5587 59.9996 32.0000 1.9812 1.9826 415.5721 415.9174 0.0521 -1.0000 -1.0000 5231312 1576126323.10 151.4721 59.9996 32.0000 1.9809 1.9823 415.4474 415.7917 0.0520 -1.0000 -1.0000 5231687 1576126323.20 151.4721 59.9996 32.0000 1.9798 1.9811 415.5621 415.9062 0.0520 -1.0000 -1.0000 5231765 1576126323.30 151.4721 59.9996 32.0000 1.9799 1.9813 415.7176 416.0625 0.0521 -1.0000 -1.0000 5231827 1576126323.40 151.4721 59.9996 32.0000 1.9804 1.9817 415.6570 416.0024 0.0521 -1.0000 -1.0000 5231890 1576126323.50 151.4721 59.9996 32.0000 1.9815 1.9829 415.5156 415.8608 0.0521 -1.0000 -1.0000 5231968 1576126323.60 151.5042 59.9996 32.0000 1.9810 1.9824 415.5126 415.8580 0.0522 -1.0000 -1.0000 5232030 1576126323.70 151.5092 59.9996 32.0000 1.9810 1.9824 415.5543 415.8978 0.0519 -1.0000 -1.0000 5232093 1576126323.80 151.5092 59.9996 32.0000 1.9809 1.9823 415.6238 415.9683 0.0520 -1.0000 -1.0000 5232171 1576126323.90 151.5092 59.9996 32.0000 1.9803 1.9816 415.6798 416.0254 0.0522 -1.0000 -1.0000 5232233 1576126324.00 151.5092 59.9996 32.0000 1.9808 1.9822 415.6881 416.0318 0.0518 -1.0000 -1.0000 5232296 1576126324.10 151.5092 59.9996 32.0000 1.9808 1.9821 415.6956 416.0402 0.0520 -1.0000 -1.0000 5232483 1576126324.20 151.5092 59.9996 32.0000 1.9814 1.9828 415.5532 415.8977 0.0520 -1.0000 -1.0000 5232546 1576126324.30 151.5654 59.9996 32.0000 1.9811 1.9824 415.5634 415.9078 0.0522 -1.0000 -1.0000 5232624 1576126324.40 151.5654 59.9996 32.0000 1.9805 1.9819 415.5801 415.9247 0.0520 -1.0000 -1.0000 5232687 1576126324.50 151.5654 59.9996 32.0000 1.9804 1.9817 415.6857 416.0296 0.0519 -1.0000 -1.0000 5232749 1576126324.60 151.5654 59.9996 32.0000 1.9804 1.9817 415.7408 416.0856 0.0521 -1.0000 -1.0000 5233671 1576126324.70 151.5654 59.9996 32.0000 1.9800 1.9814 415.7221 416.0685 0.0522 -1.0000 -1.0000 5233734 1576126324.80 151.5347 59.9992 32.0000 1.9802 1.9816 415.5774 415.9222 0.0520 -1.0000 -1.0000 5233796 1576126324.90 151.4965 59.9986 32.0000 1.9810 1.9824 415.5164 415.8610 0.0521 -1.0000 -1.0000 5233874 1576126325.00 151.4965 59.9986 32.0000 1.9808 1.9821 415.4944 415.8397 0.0521 -1.0000 -1.0000 5233937 1576126325.10 151.4965 59.9986 32.0000 1.9807 1.9820 415.5372 415.8821 0.0520 -1.0000 -1.0000 5233999 1576126325.20 151.4965 59.9986 32.0000 1.9793 1.9807 415.6967 416.0409 0.0520 -1.0000 -1.0000 5234062 1576126325.30 151.4965 59.9986 32.0000 1.9800 1.9814 415.6830 416.0278 0.0521 -1.0000 -1.0000 5234140 1576126325.40 151.3966 59.9986 32.0000 1.9801 1.9815 415.7112 416.0564 0.0521 -1.0000 -1.0000 5234202 1576126325.50 151.3966 59.9986 32.0000 1.9805 1.9819 415.5617 415.9069 0.0521 -1.0000 -1.0000 5234265 1576126325.60 151.3966 59.9986 32.0000 1.9806 1.9819 415.4596 415.8049 0.0522 -1.0000 -1.0000 5234327 1576126325.70 151.3966 59.9986 32.0000 1.9808 1.9822 415.4499 415.7945 0.0521 -1.0000 -1.0000 5234390 1576126325.80 151.3966 59.9986 32.0000 1.9803 1.9817 415.5552 415.9000 0.0520 -1.0000 -1.0000 5234468 1576126325.90 151.3986 59.9986 32.0000 1.9800 1.9814 415.6142 415.9589 0.0520 -1.0000 -1.0000 5234530 1576126326.00 151.5005 59.9986 32.0000 1.9800 1.9813 415.7522 416.0973 0.0520 -1.0000 -1.0000 5234593 1576126326.10 151.5005 59.9986 32.0000 1.9801 1.9815 415.7216 416.0663 0.0521 -1.0000 -1.0000 5234671 1576126326.20 151.5005 59.9986 32.0000 1.9798 1.9811 415.6657 416.0092 0.0518 -1.0000 -1.0000 5234733 1576126326.30 151.5005 59.9986 32.0000 1.9802 1.9816 415.5466 415.8906 0.0520 -1.0000 -1.0000 5234812 1576126326.40 151.5005 59.9986 32.0000 1.9805 1.9819 415.5111 415.8563 0.0521 -1.0000 -1.0000 5234874 1576126326.50 151.5005 59.9986 32.0000 1.9806 1.9820 415.5519 415.8963 0.0519 -1.0000 -1.0000 5234937 1576126326.60 151.4757 59.9986 32.0000 1.9800 1.9814 415.7385 416.0831 0.0520 -1.0000 -1.0000 5234999 1576126326.70 151.4757 59.9986 32.0000 1.9795 1.9809 415.6417 415.9863 0.0521 -1.0000 -1.0000 5235234 1576126326.80 151.4757 59.9986 32.0000 1.9794 1.9807 415.7067 416.0519 0.0521 -1.0000 -1.0000 5235296 1576126326.90 151.4757 59.9986 32.0000 1.9801 1.9815 415.6571 416.0020 0.0521 -1.0000 -1.0000 5235374 1576126327.00 151.4757 59.9986 32.0000 1.9805 1.9818 415.5906 415.9347 0.0520 -1.0000 -1.0000 5235437 1576126327.10 151.4794 59.9986 32.0000 1.9801 1.9814 415.5467 415.8914 0.0521 -1.0000 -1.0000 5235499 1576126327.20 151.4796 59.9986 32.0000 1.9799 1.9813 415.5845 415.9294 0.0521 -1.0000 -1.0000 5235562 1576126327.30 151.4796 59.9986 32.0000 1.9801 1.9814 415.6785 416.0232 0.0520 -1.0000 -1.0000 5235749 1576126327.40 151.4796 59.9986 32.0000 1.9795 1.9808 415.6648 416.0096 0.0520 -1.0000 -1.0000 5235812 1576126327.50 151.4796 59.9986 32.0000 1.9803 1.9817 415.5135 415.8581 0.0521 -1.0000 -1.0000 5235890 1576126327.60 151.4796 59.9986 32.0000 1.9807 1.9820 415.5133 415.8585 0.0521 -1.0000 -1.0000 5235937 1576126327.70 151.4796 59.9986 32.0000 1.9805 1.9819 415.5435 415.8884 0.0521 -1.0000 -1.0000 5236015 1576126327.80 151.4373 59.9986 32.0000 1.9799 1.9812 415.6200 415.9650 0.0520 -1.0000 -1.0000 5236077 1576126327.90 151.4367 59.9986 32.0000 1.9798 1.9812 415.7301 416.0747 0.0520 -1.0000 -1.0000 5236140 1576126328.00 151.4367 59.9986 32.0000 1.9794 1.9808 415.7587 416.1037 0.0521 -1.0000 -1.0000 5236202 1576126328.10 151.4367 59.9986 32.0000 1.9806 1.9820 415.7435 416.0881 0.0519 -1.0000 -1.0000 5236280 1576126328.20 151.4367 59.9986 32.0000 1.9800 1.9813 415.6752 416.0193 0.0520 -1.0000 -1.0000 5236343 1576126328.30 151.4954 59.9986 32.0000 1.9808 1.9821 415.6160 415.9603 0.0520 -1.0000 -1.0000 5237108 1576126328.40 151.5640 59.9986 32.0000 1.9813 1.9827 415.5214 415.8661 0.0519 -1.0000 -1.0000 5237171 1576126328.50 151.5640 59.9986 32.0000 1.9812 1.9825 415.5110 415.8552 0.0520 -1.0000 -1.0000 5237233 1576126328.60 151.5640 59.9986 32.0000 1.9802 1.9815 415.6422 415.9876 0.0521 -1.0000 -1.0000 5237296 1576126328.70 151.5640 59.9986 32.0000 1.9796 1.9810 415.7798 416.1246 0.0520 -1.0000 -1.0000 5237359 1576126328.80 151.5640 59.9986 32.0000 1.9801 1.9815 415.7272 416.0712 0.0519 -1.0000 -1.0000 5237421 1576126328.90 151.5378 59.9986 32.0000 1.9806 1.9820 415.6491 415.9931 0.0520 -1.0000 -1.0000 5237499 1576126329.00 151.5378 59.9986 32.0000 1.9808 1.9821 415.5762 415.9209 0.0521 -1.0000 -1.0000 5237562 1576126329.10 151.5378 59.9986 32.0000 1.9809 1.9822 415.5185 415.8630 0.0520 -1.0000 -1.0000 5237624 1576126329.20 151.5378 59.9986 32.0000 1.9807 1.9820 415.5505 415.8950 0.0521 -1.0000 -1.0000 5237702 1576126329.30 151.5378 59.9986 32.0000 1.9798 1.9812 415.6346 415.9805 0.0521 -1.0000 -1.0000 5238249 1576126329.40 151.5378 59.9986 32.0000 1.9794 1.9808 415.7401 416.0850 0.0521 -1.0000 -1.0000 5238312 1576126329.50 151.4659 59.9982 32.0000 1.9805 1.9818 415.7971 416.1424 0.0521 -1.0000 -1.0000 5238390 1576126329.60 151.4508 59.9981 32.0000 1.9800 1.9814 415.7554 416.0993 0.0520 -1.0000 -1.0000 5238452 1576126329.70 151.4508 59.9981 32.0000 1.9803 1.9817 415.6965 416.0409 0.0519 -1.0000 -1.0000 5238515 1576126329.80 151.4508 59.9981 32.0000 1.9803 1.9816 415.5194 415.8642 0.0522 -1.0000 -1.0000 5238593 1576126329.90 151.4508 59.9981 32.0000 1.9802 1.9815 415.5664 415.9109 0.0520 -1.0000 -1.0000 5238655 1576126330.00 151.4508 59.9981 32.0000 1.9806 1.9819 415.6157 415.9601 0.0520 -1.0000 -1.0000 5238718 1576126330.10 151.4508 59.9981 32.0000 1.9794 1.9807 415.7115 416.0562 0.0520 -1.0000 -1.0000 5238796 1576126330.20 151.5886 59.9981 32.0000 1.9797 1.9811 415.5811 415.9254 0.0520 -1.0000 -1.0000 5238859 1576126330.30 151.5886 59.9981 32.0000 1.9805 1.9819 415.6732 416.0174 0.0520 -1.0000 -1.0000 5238968 1576126330.40 151.5886 59.9981 32.0000 1.9812 1.9826 415.6595 416.0049 0.0522 -1.0000 -1.0000 5239030 1576126330.50 151.5886 59.9981 32.0000 1.9821 1.9834 415.5349 415.8798 0.0520 -1.0000 -1.0000 5239093 1576126330.60 151.5886 59.9981 32.0000 1.9802 1.9815 415.5818 415.9255 0.0519 -1.0000 -1.0000 5239155 1576126330.70 151.5886 59.9981 32.0000 1.9814 1.9828 415.5091 415.8533 0.0521 -1.0000 -1.0000 5239234 1576126330.80 151.5970 59.9981 32.0000 1.9801 1.9814 415.6154 415.9599 0.0520 -1.0000 -1.0000 5239468 1576126330.90 151.5970 59.9981 32.0000 1.9799 1.9813 415.7469 416.0909 0.0519 -1.0000 -1.0000 5239546 1576126331.00 151.5970 59.9981 32.0000 1.9803 1.9816 415.6067 415.9509 0.0520 -1.0000 -1.0000 5239608 1576126331.10 151.5970 59.9981 32.0000 1.9807 1.9820 415.5335 415.8780 0.0521 -1.0000 -1.0000 5239671 1576126331.20 151.5107 59.9981 32.0000 1.9806 1.9820 415.5403 415.8848 0.0521 -1.0000 -1.0000 5239734 1576126331.30 151.4572 59.9981 32.0000 1.9805 1.9819 415.5064 415.8505 0.0519 -1.0000 -1.0000 5239796 1576126331.40 151.4572 59.9981 32.0000 1.9802 1.9816 415.5268 415.8713 0.0521 -1.0000 -1.0000 5239984 1576126331.50 151.4572 59.9981 32.0000 1.9798 1.9811 415.5939 415.9378 0.0520 -1.0000 -1.0000 5240046 1576126331.60 151.4572 59.9981 32.0000 1.9802 1.9815 415.7897 416.1342 0.0519 -1.0000 -1.0000 5240108 1576126331.70 151.4572 59.9981 32.0000 1.9802 1.9815 415.6632 416.0068 0.0519 -1.0000 -1.0000 5240171 1576126331.80 151.4572 59.9981 32.0000 1.9811 1.9825 415.5971 415.9413 0.0519 -1.0000 -1.0000 5240249 1576126331.90 151.5406 59.9981 32.0000 1.9817 1.9831 415.6234 415.9674 0.0520 -1.0000 -1.0000 5240952 1576126332.00 151.5426 59.9981 32.0000 1.9819 1.9832 415.6149 415.9592 0.0519 -1.0000 -1.0000 5241015 1576126332.10 151.5426 59.9981 32.0000 1.9807 1.9821 415.7040 416.0483 0.0520 -1.0000 -1.0000 5241093 1576126332.20 151.5426 59.9981 32.0000 1.9805 1.9818 415.7658 416.1094 0.0519 -1.0000 -1.0000 5241155 1576126332.30 151.5426 59.9981 32.0000 1.9794 1.9808 415.7638 416.1079 0.0520 -1.0000 -1.0000 5241218 1576126332.40 151.5491 59.9981 32.0000 1.9810 1.9824 415.6503 415.9945 0.0520 -1.0000 -1.0000 5241280 1576126332.50 151.5858 59.9981 32.0000 1.9808 1.9821 415.6026 415.9464 0.0519 -1.0000 -1.0000 5241343 1576126332.60 151.5858 59.9981 32.0000 1.9803 1.9816 415.5314 415.8753 0.0519 -1.0000 -1.0000 5241421 1576126332.70 151.5858 59.9981 32.0000 1.9810 1.9823 415.5318 415.8754 0.0519 -1.0000 -1.0000 5241483 1576126332.80 151.5858 59.9981 32.0000 1.9811 1.9825 415.6083 415.9538 0.0521 -1.0000 -1.0000 5241546 1576126332.90 151.5858 59.9981 32.0000 1.9791 1.9805 415.6317 415.9756 0.0519 -1.0000 -1.0000 5241624 1576126333.00 151.5456 59.9981 32.0000 1.9794 1.9808 415.6396 415.9851 0.0522 -1.0000 -1.0000 5241687 1576126333.10 151.5456 59.9981 32.0000 1.9793 1.9806 415.7048 416.0484 0.0519 -1.0000 -1.0000 5241749 1576126333.20 151.5456 59.9981 32.0000 1.9805 1.9819 415.4918 415.8364 0.0520 -1.0000 -1.0000 5241812 1576126333.30 151.5456 59.9981 32.0000 1.9803 1.9816 415.5028 415.8471 0.0520 -1.0000 -1.0000 5241874 1576126333.40 151.5456 59.9981 32.0000 1.9800 1.9813 415.5592 415.9027 0.0518 -1.0000 -1.0000 5242265 1576126333.50 151.5206 59.9981 32.0000 1.9799 1.9812 415.6289 415.9731 0.0519 -1.0000 -1.0000 5242343 1576126333.60 151.4657 59.9981 32.0000 1.9799 1.9812 415.7056 416.0501 0.0519 -1.0000 -1.0000 5242405 1576126333.70 151.5794 59.9981 32.0000 1.9797 1.9810 415.7305 416.0747 0.0520 -1.0000 -1.0000 5242468 1576126333.80 151.5794 59.9981 32.0000 1.9802 1.9815 415.7912 416.1352 0.0519 -1.0000 -1.0000 5242546 1576126333.90 151.5794 59.9981 32.0000 1.9805 1.9819 415.5957 415.9399 0.0519 -1.0000 -1.0000 5242608 1576126334.00 151.5794 59.9981 32.0000 1.9812 1.9826 415.5146 415.8588 0.0520 -1.0000 -1.0000 5242671 1576126334.10 151.5794 59.9981 32.0000 1.9809 1.9822 415.5537 415.8988 0.0521 -1.0000 -1.0000 5242749 1576126334.20 151.5794 59.9981 32.0000 1.9820 1.9833 415.4923 415.8371 0.0521 -1.0000 -1.0000 5242812 1576126334.30 151.5794 59.9981 32.0000 1.9801 1.9814 415.6801 416.0243 0.0519 -1.0000 -1.0000 5242890 1576126334.40 151.5794 59.9981 32.0000 1.9799 1.9813 415.7064 416.0499 0.0519 -1.0000 -1.0000 5242968 1576126334.50 151.5794 59.9981 32.0000 1.9804 1.9817 415.6821 416.0261 0.0519 -1.0000 -1.0000 5243030 1576126334.60 151.5794 59.9981 32.0000 1.9811 1.9824 415.6225 415.9662 0.0519 -1.0000 -1.0000 5243093 1576126334.70 151.5725 59.9982 32.0000 1.9806 1.9820 415.5368 415.8805 0.0521 -1.0000 -1.0000 5243155 1576126334.80 151.5548 59.9986 32.0000 1.9815 1.9828 415.5071 415.8511 0.0520 -1.0000 -1.0000 5243218 1576126334.90 151.4712 59.9986 32.0000 1.9804 1.9818 415.4756 415.8197 0.0519 -1.0000 -1.0000 5243296 1576126335.00 151.4712 59.9986 32.0000 1.9803 1.9816 415.5951 415.9391 0.0519 -1.0000 -1.0000 5243468 1576126335.10 151.4712 59.9986 32.0000 1.9800 1.9813 415.7064 416.0506 0.0519 -1.0000 -1.0000 5243530 1576126335.20 151.4712 59.9986 32.0000 1.9798 1.9812 415.6995 416.0438 0.0520 -1.0000 -1.0000 5243608 1576126335.30 151.4712 59.9986 32.0000 1.9804 1.9817 415.6845 416.0280 0.0518 -1.0000 -1.0000 5243671 1576126335.40 151.4712 59.9986 32.0000 1.9806 1.9819 415.6256 415.9696 0.0520 -1.0000 -1.0000 5243733 1576126335.50 151.4712 59.9986 32.0000 1.9803 1.9817 415.5893 415.9328 0.0519 -1.0000 -1.0000 5244499 1576126335.60 151.4712 59.9986 32.0000 1.9798 1.9811 415.5625 415.9068 0.0521 -1.0000 -1.0000 5244562 1576126335.70 151.4712 59.9986 32.0000 1.9797 1.9811 415.6680 416.0119 0.0519 -1.0000 -1.0000 5244624 1576126335.80 151.4712 59.9986 32.0000 1.9805 1.9819 415.6722 416.0164 0.0520 -1.0000 -1.0000 5244702 1576126335.90 151.4432 59.9986 32.0000 1.9797 1.9811 415.6283 415.9721 0.0518 -1.0000 -1.0000 5244765 1576126336.00 151.4176 59.9986 32.0000 1.9810 1.9823 415.5689 415.9131 0.0520 -1.0000 -1.0000 5244827 1576126336.10 151.4176 59.9986 32.0000 1.9806 1.9819 415.5514 415.8956 0.0519 -1.0000 -1.0000 5244905 1576126336.20 151.4176 59.9986 32.0000 1.9812 1.9826 415.5177 415.8620 0.0521 -1.0000 -1.0000 5244968 1576126336.30 151.4176 59.9986 32.0000 1.9808 1.9821 415.5323 415.8769 0.0520 -1.0000 -1.0000 5245046 1576126336.40 151.4176 59.9986 32.0000 1.9805 1.9819 415.6347 415.9791 0.0519 -1.0000 -1.0000 5245108 1576126336.50 151.5311 59.9986 32.0000 1.9807 1.9820 415.6967 416.0401 0.0519 -1.0000 -1.0000 5245202 1576126336.60 151.5311 59.9986 32.0000 1.9809 1.9823 415.6060 415.9498 0.0519 -1.0000 -1.0000 5245265 1576126336.70 151.5311 59.9986 32.0000 1.9806 1.9820 415.6147 415.9587 0.0520 -1.0000 -1.0000 5245327 1576126336.80 151.5311 59.9986 32.0000 1.9811 1.9824 415.4899 415.8341 0.0519 -1.0000 -1.0000 5245390 1576126336.90 151.5311 59.9986 32.0000 1.9815 1.9828 415.4407 415.7840 0.0519 -1.0000 -1.0000 5245468 1576126337.00 151.5311 59.9986 32.0000 1.9810 1.9823 415.5283 415.8729 0.0520 -1.0000 -1.0000 5245531 1576126337.10 151.4297 59.9986 32.0000 1.9806 1.9820 415.6503 415.9947 0.0520 -1.0000 -1.0000 5245593 1576126337.20 151.4297 59.9986 32.0000 1.9805 1.9819 415.6966 416.0403 0.0518 -1.0000 -1.0000 5245671 1576126337.30 151.4297 59.9986 32.0000 1.9799 1.9812 415.7045 416.0482 0.0519 -1.0000 -1.0000 5245780 1576126337.40 151.4297 59.9986 32.0000 1.9802 1.9816 415.5825 415.9267 0.0520 -1.0000 -1.0000 5245843 1576126337.50 151.4297 59.9986 32.0000 1.9810 1.9824 415.6226 415.9662 0.0518 -1.0000 -1.0000 5245921 1576126337.60 151.4297 59.9986 32.0000 1.9813 1.9826 415.5219 415.8652 0.0519 -1.0000 -1.0000 5245984 1576126337.70 151.4297 59.9986 32.0000 1.9804 1.9818 415.5509 415.8953 0.0520 -1.0000 -1.0000 5246046 1576126337.80 151.4297 59.9986 32.0000 1.9792 1.9805 415.7224 416.0663 0.0519 -1.0000 -1.0000 5246124 1576126337.90 151.4297 59.9986 32.0000 1.9802 1.9815 415.6865 416.0305 0.0519 -1.0000 -1.0000 5246171 1576126338.00 151.4297 59.9986 32.0000 1.9810 1.9824 415.6088 415.9523 0.0519 -1.0000 -1.0000 5246249 1576126338.10 151.4297 59.9986 32.0000 1.9813 1.9827 415.4636 415.8072 0.0519 -1.0000 -1.0000 5246499 1576126338.20 151.4501 59.9986 32.0000 1.9811 1.9824 415.5535 415.8977 0.0520 -1.0000 -1.0000 5246562 1576126338.30 151.5011 59.9986 32.0000 1.9804 1.9818 415.5537 415.8977 0.0519 -1.0000 -1.0000 5246640 1576126338.40 151.5011 59.9986 32.0000 1.9806 1.9820 415.5499 415.8940 0.0519 -1.0000 -1.0000 5246702 1576126338.50 151.5011 59.9986 32.0000 1.9801 1.9815 415.6725 416.0165 0.0519 -1.0000 -1.0000 5246765 1576126338.60 151.5011 59.9986 32.0000 1.9805 1.9818 415.6884 416.0340 0.0522 -1.0000 -1.0000 5247046 1576126338.70 151.5011 59.9986 32.0000 1.9810 1.9824 415.5795 415.9230 0.0520 -1.0000 -1.0000 5247108 1576126338.80 151.5275 59.9986 32.0000 1.9812 1.9826 415.5419 415.8869 0.0520 -1.0000 -1.0000 5247171 1576126338.90 151.5284 59.9986 32.0000 1.9811 1.9825 415.6282 415.9723 0.0520 -1.0000 -1.0000 5247249 1576126339.00 151.5284 59.9986 32.0000 1.9800 1.9814 415.6950 416.0392 0.0519 -1.0000 -1.0000 5247312 1576126339.10 151.5284 59.9986 32.0000 1.9795 1.9808 415.6655 416.0094 0.0520 -1.0000 -1.0000 5247483 1576126339.20 151.5284 59.9986 32.0000 1.9807 1.9821 415.6585 416.0032 0.0520 -1.0000 -1.0000 5247562 1576126339.30 151.5284 59.9986 32.0000 1.9810 1.9823 415.5705 415.9148 0.0520 -1.0000 -1.0000 5247624 1576126339.40 151.5152 59.9986 32.0000 1.9806 1.9819 415.4998 415.8437 0.0520 -1.0000 -1.0000 5247687 1576126339.50 151.5139 59.9986 32.0000 1.9806 1.9819 415.4777 415.8216 0.0519 -1.0000 -1.0000 5247749 1576126339.60 151.5139 59.9986 32.0000 1.9799 1.9812 415.5995 415.9435 0.0520 -1.0000 -1.0000 5247983 1576126339.70 151.5139 59.9986 32.0000 1.9795 1.9808 415.6519 415.9965 0.0520 -1.0000 -1.0000 5248046 1576126339.80 151.5139 59.9986 32.0000 1.9795 1.9808 415.7393 416.0842 0.0520 -1.0000 -1.0000 5248124 1576126339.90 151.5139 59.9986 32.0000 1.9798 1.9811 415.6894 416.0343 0.0521 -1.0000 -1.0000 5248187 1576126340.00 151.4631 59.9985 32.0000 1.9801 1.9815 415.6551 415.9990 0.0519 -1.0000 -1.0000 5248249 1576126340.10 151.4631 59.9985 32.0000 1.9807 1.9820 415.5604 415.9050 0.0520 -1.0000 -1.0000 5248733 1576126340.20 151.4631 59.9985 32.0000 1.9813 1.9826 415.5350 415.8795 0.0520 -1.0000 -1.0000 5248796 1576126340.30 151.4631 59.9985 32.0000 1.9803 1.9817 415.6464 415.9905 0.0519 -1.0000 -1.0000 5248858 1576126340.40 151.4631 59.9985 32.0000 1.9799 1.9813 415.6975 416.0411 0.0519 -1.0000 -1.0000 5248921 1576126340.50 151.5513 59.9985 32.0000 1.9807 1.9821 415.6886 416.0323 0.0519 -1.0000 -1.0000 5248983 1576126340.60 151.5556 59.9985 32.0000 1.9802 1.9816 415.6755 416.0197 0.0520 -1.0000 -1.0000 5249233 1576126340.70 151.5556 59.9985 32.0000 1.9810 1.9823 415.6599 416.0041 0.0520 -1.0000 -1.0000 5249296 1576126340.80 151.5556 59.9985 32.0000 1.9815 1.9829 415.5729 415.9170 0.0520 -1.0000 -1.0000 5249358 1576126340.90 151.5556 59.9985 32.0000 1.9809 1.9822 415.5577 415.9019 0.0520 -1.0000 -1.0000 5249437 1576126341.00 151.5556 59.9985 32.0000 1.9807 1.9820 415.7508 416.0954 0.0520 -1.0000 -1.0000 5249499 1576126341.10 151.5638 59.9985 32.0000 1.9795 1.9808 415.7184 416.0631 0.0520 -1.0000 -1.0000 5249733 1576126341.20 151.5638 59.9985 32.0000 1.9801 1.9815 415.6266 415.9708 0.0520 -1.0000 -1.0000 5249812 1576126341.30 151.5638 59.9985 32.0000 1.9806 1.9819 415.5382 415.8838 0.0522 -1.0000 -1.0000 5249874 1576126341.40 151.5638 59.9985 32.0000 1.9798 1.9811 415.5234 415.8673 0.0519 -1.0000 -1.0000 5249937 1576126341.50 151.5638 59.9985 32.0000 1.9812 1.9825 415.5113 415.8561 0.0521 -1.0000 -1.0000 5249999 1576126341.60 151.5638 59.9985 32.0000 1.9808 1.9821 415.6219 415.9669 0.0521 -1.0000 -1.0000 5250062 1576126341.70 151.5653 59.9985 32.0000 1.9800 1.9813 415.6635 416.0083 0.0521 -1.0000 -1.0000 5250249 1576126341.80 151.5653 59.9985 32.0000 1.9796 1.9809 415.7254 416.0710 0.0521 -1.0000 -1.0000 5250312 1576126341.90 151.5653 59.9985 32.0000 1.9799 1.9812 415.7145 416.0592 0.0520 -1.0000 -1.0000 5250374 1576126342.00 151.5653 59.9985 32.0000 1.9804 1.9817 415.5192 415.8645 0.0521 -1.0000 -1.0000 5250437 1576126342.10 151.5653 59.9985 32.0000 1.9814 1.9828 415.5279 415.8724 0.0520 -1.0000 -1.0000 5250515 1576126342.20 151.5095 59.9985 32.0000 1.9811 1.9825 415.5202 415.8645 0.0520 -1.0000 -1.0000 5251202 1576126342.30 151.5095 59.9985 32.0000 1.9804 1.9817 415.5357 415.8795 0.0519 -1.0000 -1.0000 5251265 1576126342.40 151.5095 59.9985 32.0000 1.9806 1.9819 415.7113 416.0563 0.0520 -1.0000 -1.0000 5251327 1576126342.50 151.5095 59.9985 32.0000 1.9804 1.9818 415.5502 415.8940 0.0519 -1.0000 -1.0000 5251390 1576126342.60 151.5095 59.9985 32.0000 1.9812 1.9826 415.5763 415.9210 0.0521 -1.0000 -1.0000 5251468 1576126342.70 151.5207 59.9985 32.0000 1.9812 1.9825 415.5206 415.8638 0.0519 -1.0000 -1.0000 5251530 1576126342.80 151.5394 59.9985 32.0000 1.9805 1.9818 415.4736 415.8177 0.0520 -1.0000 -1.0000 5251593 1576126342.90 151.5394 59.9985 32.0000 1.9805 1.9818 415.5286 415.8731 0.0520 -1.0000 -1.0000 5251671 1576126343.00 151.5394 59.9985 32.0000 1.9811 1.9825 415.5650 415.9095 0.0520 -1.0000 -1.0000 5251733 1576126343.10 151.5394 59.9985 32.0000 1.9805 1.9819 415.6766 416.0211 0.0520 -1.0000 -1.0000 5251796 1576126343.20 151.5394 59.9985 32.0000 1.9802 1.9815 415.7562 416.1007 0.0520 -1.0000 -1.0000 5251859 1576126343.30 151.6033 59.9985 32.0000 1.9805 1.9818 415.7400 416.0840 0.0520 -1.0000 -1.0000 5251921 1576126343.40 151.6033 59.9985 32.0000 1.9810 1.9824 415.6077 415.9524 0.0520 -1.0000 -1.0000 5251983 1576126343.50 151.6033 59.9985 32.0000 1.9810 1.9824 415.6365 415.9813 0.0521 -1.0000 -1.0000 5252062 1576126343.60 151.6033 59.9985 32.0000 1.9804 1.9818 415.5932 415.9377 0.0520 -1.0000 -1.0000 5252124 1576126343.70 151.6033 59.9985 32.0000 1.9799 1.9812 415.7073 416.0524 0.0520 -1.0000 -1.0000 5252187 1576126343.80 151.6033 59.9985 32.0000 1.9797 1.9811 415.7098 416.0536 0.0519 -1.0000 -1.0000 5252265 1576126343.90 151.4975 59.9985 32.0000 1.9813 1.9827 415.5606 415.9054 0.0521 -1.0000 -1.0000 5252327 1576126344.00 151.4975 59.9985 32.0000 1.9811 1.9825 415.4997 415.8446 0.0520 -1.0000 -1.0000 5252390 1576126344.10 151.4975 59.9985 32.0000 1.9809 1.9823 415.5281 415.8722 0.0519 -1.0000 -1.0000 5252452 1576126344.20 151.4975 59.9985 32.0000 1.9809 1.9822 415.5740 415.9183 0.0520 -1.0000 -1.0000 5252515 1576126344.30 151.4975 59.9985 32.0000 1.9807 1.9821 415.6989 416.0433 0.0520 -1.0000 -1.0000 5253015 1576126344.40 151.4975 59.9985 32.0000 1.9799 1.9812 415.7441 416.0886 0.0520 -1.0000 -1.0000 5253077 1576126344.50 151.4975 59.9985 32.0000 1.9804 1.9817 415.6867 416.0307 0.0519 -1.0000 -1.0000 5253140 1576126344.60 151.4975 59.9985 32.0000 1.9805 1.9818 415.6955 416.0399 0.0520 -1.0000 -1.0000 5253202 1576126344.70 151.4975 59.9985 32.0000 1.9808 1.9821 415.5087 415.8537 0.0520 -1.0000 -1.0000 5253265 1576126344.80 151.4975 59.9985 32.0000 1.9807 1.9821 415.6131 415.9574 0.0520 -1.0000 -1.0000 5253327 1576126344.90 151.4975 59.9985 32.0000 1.9804 1.9818 415.6673 416.0122 0.0520 -1.0000 -1.0000 5253405 1576126345.00 151.4975 59.9985 32.0000 1.9804 1.9817 415.6730 416.0167 0.0519 -1.0000 -1.0000 5253468 1576126345.10 151.5617 59.9982 32.0000 1.9806 1.9820 415.7364 416.0805 0.0520 -1.0000 -1.0000 5253530 1576126345.20 151.5617 59.9982 32.0000 1.9808 1.9822 415.6469 415.9911 0.0519 -1.0000 -1.0000 5253608 1576126345.30 151.5617 59.9982 32.0000 1.9810 1.9824 415.5326 415.8772 0.0520 -1.0000 -1.0000 5253780 1576126345.40 151.5617 59.9982 32.0000 1.9802 1.9816 415.5430 415.8869 0.0519 -1.0000 -1.0000 5253843 1576126345.50 151.5617 59.9982 32.0000 1.9813 1.9826 415.5667 415.9112 0.0521 -1.0000 -1.0000 5253921 1576126345.60 151.5617 59.9982 32.0000 1.9805 1.9818 415.5495 415.8935 0.0520 -1.0000 -1.0000 5253983 1576126345.70 151.4177 59.9982 32.0000 1.9804 1.9818 415.6240 415.9688 0.0520 -1.0000 -1.0000 5254046 1576126345.80 151.4177 59.9982 32.0000 1.9803 1.9816 415.6113 415.9556 0.0520 -1.0000 -1.0000 5254749 1576126345.90 151.4177 59.9982 32.0000 1.9808 1.9821 415.5461 415.8914 0.0522 -1.0000 -1.0000 5254812 1576126346.00 151.4177 59.9982 32.0000 1.9805 1.9819 415.4444 415.7896 0.0520 -1.0000 -1.0000 5254874 1576126346.10 151.4177 59.9982 32.0000 1.9794 1.9808 415.5456 415.8881 0.0519 -1.0000 -1.0000 5254952 1576126346.20 151.4177 59.9982 32.0000 1.9797 1.9810 415.5834 415.9266 0.0519 -1.0000 -1.0000 5255015 1576126346.30 151.4177 59.9982 32.0000 1.9794 1.9808 415.7062 416.0504 0.0520 -1.0000 -1.0000 5255077 1576126346.40 151.4177 59.9982 32.0000 1.9799 1.9812 415.6372 415.9818 0.0520 -1.0000 -1.0000 5255140 1576126346.50 151.4177 59.9982 32.0000 1.9799 1.9813 415.5801 415.9243 0.0520 -1.0000 -1.0000 5255218 1576126346.60 151.4177 59.9982 32.0000 1.9805 1.9818 415.4435 415.7871 0.0519 -1.0000 -1.0000 5255280 1576126346.70 151.4177 59.9982 32.0000 1.9805 1.9819 415.4836 415.8284 0.0520 -1.0000 -1.0000 5255359 1576126346.80 151.4422 59.9982 32.0000 1.9797 1.9810 415.5530 415.8969 0.0519 -1.0000 -1.0000 5255421 1576126346.90 151.4422 59.9982 32.0000 1.9798 1.9811 415.6735 416.0180 0.0520 -1.0000 -1.0000 5255483 1576126347.00 151.4422 59.9982 32.0000 1.9805 1.9818 415.5312 415.8761 0.0520 -1.0000 -1.0000 5255546 1576126347.10 151.4422 59.9982 32.0000 1.9806 1.9819 415.5124 415.8553 0.0518 -1.0000 -1.0000 5255608 1576126347.20 151.4422 59.9982 32.0000 1.9811 1.9825 415.4476 415.7913 0.0519 -1.0000 -1.0000 5255687 1576126347.30 151.4422 59.9982 32.0000 1.9802 1.9815 415.5862 415.9309 0.0521 -1.0000 -1.0000 5255749 1576126347.40 151.5228 59.9982 32.0000 1.9795 1.9809 415.6569 416.0010 0.0520 -1.0000 -1.0000 5255812 1576126347.50 151.5228 59.9982 32.0000 1.9799 1.9812 415.6849 416.0292 0.0520 -1.0000 -1.0000 5255890 1576126347.60 151.5228 59.9982 32.0000 1.9797 1.9810 415.6556 415.9993 0.0519 -1.0000 -1.0000 5255952 1576126347.70 151.5228 59.9982 32.0000 1.9804 1.9818 415.5622 415.9068 0.0520 -1.0000 -1.0000 5256015 1576126347.80 151.5228 59.9982 32.0000 1.9815 1.9828 415.4450 415.7889 0.0519 -1.0000 -1.0000 5256515 1576126347.90 151.5228 59.9982 32.0000 1.9813 1.9826 415.4302 415.7746 0.0521 -1.0000 -1.0000 5256577 1576126348.00 151.5228 59.9982 32.0000 1.9807 1.9821 415.5600 415.9063 0.0524 -1.0000 -1.0000 5256640 1576126348.10 151.5228 59.9982 32.0000 1.9803 1.9817 415.6217 415.9707 0.0528 -1.0000 -1.0000 5256718 1576126348.20 151.5228 59.9982 32.0000 1.9794 1.9808 415.6004 415.9497 0.0526 -1.0000 -1.0000 5256780 1576126348.30 151.5228 59.9982 32.0000 1.9805 1.9819 415.5463 415.8926 0.0522 -1.0000 -1.0000 5256843 1576126348.40 151.5228 59.9982 32.0000 1.9802 1.9815 415.4288 415.7738 0.0521 -1.0000 -1.0000 5256905 1576126348.50 151.5189 59.9982 32.0000 1.9799 1.9812 415.4652 415.8094 0.0520 -1.0000 -1.0000 5256968 1576126348.60 151.4233 59.9982 32.0000 1.9801 1.9814 415.5307 415.8748 0.0520 -1.0000 -1.0000 5257062 1576126348.70 151.4233 59.9982 32.0000 1.9799 1.9812 415.5358 415.8797 0.0519 -1.0000 -1.0000 5257124 1576126348.80 151.4233 59.9982 32.0000 1.9795 1.9809 415.6252 415.9692 0.0519 -1.0000 -1.0000 5257187 1576126348.90 151.4233 59.9982 32.0000 1.9794 1.9808 415.6264 415.9703 0.0519 -1.0000 -1.0000 5257343 1576126349.00 151.4233 59.9982 32.0000 1.9793 1.9806 415.5949 415.9388 0.0519 -1.0000 -1.0000 5257405 1576126349.10 151.4233 59.9982 32.0000 1.9798 1.9811 415.5115 415.8548 0.0518 -1.0000 -1.0000 5257468 1576126349.20 151.5735 59.9987 32.0000 1.9802 1.9816 415.5155 415.8596 0.0520 -1.0000 -1.0000 5257546 1576126349.30 151.5763 59.9987 32.0000 1.9802 1.9815 415.6786 416.0228 0.0520 -1.0000 -1.0000 5257608 1576126349.40 151.5763 59.9987 32.0000 1.9797 1.9810 415.7287 416.0735 0.0520 -1.0000 -1.0000 5257702 1576126349.50 151.5763 59.9987 32.0000 1.9804 1.9817 415.6529 415.9974 0.0521 -1.0000 -1.0000 5257780 1576126349.60 151.5763 59.9987 32.0000 1.9811 1.9825 415.5904 415.9354 0.0520 -1.0000 -1.0000 5257843 1576126349.70 151.5763 59.9987 32.0000 1.9809 1.9823 415.5153 415.8601 0.0520 -1.0000 -1.0000 5257905 1576126349.80 151.5763 59.9987 32.0000 1.9809 1.9822 415.5153 415.8590 0.0519 -1.0000 -1.0000 5257968 1576126349.90 151.5763 59.9987 32.0000 1.9803 1.9817 415.5633 415.9074 0.0520 -1.0000 -1.0000 5258702 1576126350.00 151.5763 59.9987 32.0000 1.9803 1.9817 415.6356 415.9802 0.0521 -1.0000 -1.0000 5258765 1576126350.10 151.5763 59.9987 32.0000 1.9802 1.9815 415.7338 416.0795 0.0521 -1.0000 -1.0000 5258843 1576126350.20 151.5763 59.9987 32.0000 1.9810 1.9823 415.6823 416.0273 0.0521 -1.0000 -1.0000 5258905 1576126350.30 151.5880 59.9987 32.0000 1.9804 1.9817 415.5177 415.8612 0.0518 -1.0000 -1.0000 5258983 1576126350.40 151.5985 59.9987 32.0000 1.9808 1.9821 415.6090 415.9531 0.0520 -1.0000 -1.0000 5259046 1576126350.50 151.5985 59.9987 32.0000 1.9803 1.9817 415.6393 415.9842 0.0520 -1.0000 -1.0000 5259108 1576126350.60 151.5985 59.9987 32.0000 1.9805 1.9818 415.6829 416.0277 0.0521 -1.0000 -1.0000 5259171 1576126350.70 151.5985 59.9987 32.0000 1.9803 1.9817 415.7803 416.1243 0.0519 -1.0000 -1.0000 5259233 1576126350.80 151.5985 59.9987 32.0000 1.9806 1.9820 415.6694 416.0135 0.0519 -1.0000 -1.0000 5259296 1576126350.90 151.5947 59.9987 32.0000 1.9799 1.9812 415.6561 416.0000 0.0519 -1.0000 -1.0000 5259374 1576126351.00 151.4457 59.9987 32.0000 1.9806 1.9820 415.5841 415.9285 0.0519 -1.0000 -1.0000 5259437 1576126351.10 151.4457 59.9987 32.0000 1.9816 1.9829 415.6050 415.9491 0.0520 -1.0000 -1.0000 5259499 1576126351.20 151.4457 59.9987 32.0000 1.9806 1.9820 415.5464 415.8914 0.0521 -1.0000 -1.0000 5259577 1576126351.30 151.4457 59.9987 32.0000 1.9807 1.9821 415.4775 415.8217 0.0520 -1.0000 -1.0000 5259640 1576126351.40 151.4457 59.9987 32.0000 1.9803 1.9816 415.5610 415.9051 0.0520 -1.0000 -1.0000 5259687 1576126351.50 151.4457 59.9987 32.0000 1.9802 1.9815 415.7073 416.0518 0.0520 -1.0000 -1.0000 5259765 1576126351.60 151.5490 59.9987 32.0000 1.9806 1.9820 415.6099 415.9542 0.0520 -1.0000 -1.0000 5259827 1576126351.70 151.5490 59.9987 32.0000 1.9814 1.9828 415.5631 415.9067 0.0519 -1.0000 -1.0000 5259905 1576126351.80 151.5490 59.9987 32.0000 1.9813 1.9827 415.5123 415.8569 0.0520 -1.0000 -1.0000 5259968 1576126351.90 151.5490 59.9987 32.0000 1.9803 1.9816 415.5528 415.8968 0.0520 -1.0000 -1.0000 5300030 1576126352.00 151.5490 59.9987 32.0000 1.9799 1.9813 415.6398 415.9841 0.0520 -1.0000 -1.0000 5300093 1576126352.10 151.5490 59.9987 32.0000 1.9799 1.9812 415.6504 415.9939 0.0519 -1.0000 -1.0000 5300171 1576126352.20 151.5490 59.9987 32.0000 1.9799 1.9813 415.6558 416.0004 0.0520 -1.0000 -1.0000 5300233 1576126352.30 151.5490 59.9987 32.0000 1.9804 1.9818 415.5639 415.9060 0.0516 -1.0000 -1.0000 5300312 1576126352.40 151.5490 59.9987 32.0000 1.9805 1.9819 415.4267 415.7695 0.0518 -1.0000 -1.0000 5300374 1576126352.50 151.5490 59.9987 32.0000 1.9803 1.9817 415.5593 415.9033 0.0520 -1.0000 -1.0000 5300749 1576126352.60 151.5490 59.9987 32.0000 1.9805 1.9819 415.5700 415.9145 0.0520 -1.0000 -1.0000 5300827 1576126352.70 151.5369 59.9987 32.0000 1.9797 1.9811 415.6118 415.9564 0.0520 -1.0000 -1.0000 5300890 1576126352.80 151.4579 59.9987 32.0000 1.9803 1.9817 415.4735 415.8182 0.0520 -1.0000 -1.0000 5300952 1576126352.90 151.4579 59.9987 32.0000 1.9820 1.9833 415.5799 415.9235 0.0519 -1.0000 -1.0000 5301030 1576126353.00 151.4579 59.9987 32.0000 1.9808 1.9821 415.5118 415.8552 0.0519 -1.0000 -1.0000 5301202 1576126353.10 151.4579 59.9987 32.0000 1.9806 1.9820 415.4493 415.7935 0.0520 -1.0000 -1.0000 5301265 1576126353.20 151.4579 59.9987 32.0000 1.9804 1.9817 415.6789 416.0228 0.0519 -1.0000 -1.0000 5301343 1576126353.30 151.4718 59.9987 32.0000 1.9797 1.9810 415.6760 416.0188 0.0517 -1.0000 -1.0000 5301405 1576126353.40 151.4718 59.9987 32.0000 1.9800 1.9814 415.6700 416.0134 0.0518 -1.0000 -1.0000 5301468 1576126353.50 151.4718 59.9987 32.0000 1.9813 1.9826 415.5973 415.9408 0.0519 -1.0000 -1.0000 5301702 1576126353.60 151.4718 59.9987 32.0000 1.9805 1.9818 415.5327 415.8773 0.0520 -1.0000 -1.0000 5301765 1576126353.70 151.4718 59.9987 32.0000 1.9804 1.9818 415.5047 415.8487 0.0520 -1.0000 -1.0000 5301827 1576126353.80 151.5123 59.9987 32.0000 1.9807 1.9820 415.6086 415.9535 0.0520 -1.0000 -1.0000 5301905 1576126353.90 151.5456 59.9987 32.0000 1.9802 1.9815 415.5994 415.9441 0.0521 -1.0000 -1.0000 5301968 1576126354.00 151.5456 59.9987 32.0000 1.9808 1.9821 415.5867 415.9309 0.0519 -1.0000 -1.0000 5302030 1576126354.10 151.5456 59.9987 32.0000 1.9811 1.9824 415.4749 415.8199 0.0521 -1.0000 -1.0000 5302093 1576126354.20 151.5456 59.9987 32.0000 1.9812 1.9825 415.5037 415.8484 0.0518 -1.0000 -1.0000 5302156 1576126354.30 151.5456 59.9987 32.0000 1.9805 1.9818 415.5385 415.8829 0.0519 -1.0000 -1.0000 5302233 1576126354.40 151.5589 59.9987 32.0000 1.9801 1.9814 415.6313 415.9756 0.0520 -1.0000 -1.0000 5302296 1576126354.50 151.5589 59.9987 32.0000 1.9796 1.9809 415.6438 415.9882 0.0519 -1.0000 -1.0000 5303030 1576126354.60 151.5589 59.9987 32.0000 1.9801 1.9814 415.6525 415.9969 0.0520 -1.0000 -1.0000 5303108 1576126354.70 151.5589 59.9987 32.0000 1.9802 1.9815 415.5300 415.8736 0.0518 -1.0000 -1.0000 5303171 1576126354.80 151.5589 59.9987 32.0000 1.9813 1.9827 415.5377 415.8808 0.0518 -1.0000 -1.0000 5303233 1576126354.90 151.5566 59.9980 32.0000 1.9807 1.9820 415.4759 415.8187 0.0518 -1.0000 -1.0000 5303312 1576126355.00 151.5566 59.9980 32.0000 1.9805 1.9818 415.4519 415.7957 0.0519 -1.0000 -1.0000 5303374 1576126355.10 151.5566 59.9980 32.0000 1.9799 1.9813 415.5842 415.9282 0.0519 -1.0000 -1.0000 5303468 1576126355.20 151.5566 59.9980 32.0000 1.9799 1.9812 415.6614 416.0060 0.0521 -1.0000 -1.0000 5303546 1576126355.30 151.5566 59.9980 32.0000 1.9797 1.9811 415.6019 415.9460 0.0519 -1.0000 -1.0000 5303608 1576126355.40 151.5080 59.9980 32.0000 1.9806 1.9819 415.5390 415.8822 0.0519 -1.0000 -1.0000 5303671 1576126355.50 151.4608 59.9980 32.0000 1.9810 1.9823 415.5004 415.8440 0.0520 -1.0000 -1.0000 5303749 1576126355.60 151.4608 59.9980 32.0000 1.9808 1.9822 415.5227 415.8666 0.0519 -1.0000 -1.0000 5303812 1576126355.70 151.4608 59.9980 32.0000 1.9805 1.9818 415.5087 415.8507 0.0517 -1.0000 -1.0000 5303874 1576126355.80 151.4608 59.9980 32.0000 1.9811 1.9825 415.5665 415.9106 0.0520 -1.0000 -1.0000 5303937 1576126355.90 151.4608 59.9980 32.0000 1.9802 1.9816 415.6799 416.0244 0.0520 -1.0000 -1.0000 5303999 1576126356.00 151.5008 59.9980 32.0000 1.9799 1.9813 415.6903 416.0350 0.0520 -1.0000 -1.0000 5304062 1576126356.10 151.5008 59.9980 32.0000 1.9799 1.9812 415.6984 416.0418 0.0518 -1.0000 -1.0000 5304749 1576126356.20 151.5008 59.9980 32.0000 1.9804 1.9817 415.4950 415.8385 0.0519 -1.0000 -1.0000 5304812 1576126356.30 151.5008 59.9980 32.0000 1.9808 1.9821 415.4861 415.8306 0.0520 -1.0000 -1.0000 5304874 1576126356.40 151.5008 59.9980 32.0000 1.9810 1.9824 415.4603 415.8041 0.0519 -1.0000 -1.0000 5304937 1576126356.50 151.5490 59.9980 32.0000 1.9807 1.9820 415.5866 415.9311 0.0520 -1.0000 -1.0000 5304999 1576126356.60 151.5582 59.9980 32.0000 1.9802 1.9815 415.6350 415.9789 0.0519 -1.0000 -1.0000 5305077 1576126356.70 151.5582 59.9980 32.0000 1.9805 1.9819 415.7102 416.0541 0.0519 -1.0000 -1.0000 5305140 1576126356.80 151.5582 59.9980 32.0000 1.9796 1.9810 415.6317 415.9748 0.0517 -1.0000 -1.0000 5305202 1576126356.90 151.5582 59.9980 32.0000 1.9805 1.9818 415.5633 415.9077 0.0520 -1.0000 -1.0000 5305280 1576126357.00 151.5582 59.9980 32.0000 1.9809 1.9823 415.4591 415.8033 0.0519 -1.0000 -1.0000 5305343 1576126357.10 151.5060 59.9980 32.0000 1.9805 1.9819 415.5514 415.8951 0.0519 -1.0000 -1.0000 5305515 1576126357.20 151.5060 59.9980 32.0000 1.9798 1.9812 415.5472 415.8907 0.0519 -1.0000 -1.0000 5305593 1576126357.30 151.5060 59.9980 32.0000 1.9804 1.9817 415.6095 415.9536 0.0520 -1.0000 -1.0000 5305656 1576126357.40 151.5060 59.9980 32.0000 1.9792 1.9805 415.6456 415.9895 0.0518 -1.0000 -1.0000 5305718 1576126357.50 151.5060 59.9980 32.0000 1.9802 1.9815 415.5630 415.9064 0.0519 -1.0000 -1.0000 5305796 1576126357.60 151.4076 59.9980 32.0000 1.9805 1.9818 415.5079 415.8511 0.0519 -1.0000 -1.0000 5305968 1576126357.70 151.4076 59.9980 32.0000 1.9808 1.9821 415.4669 415.8109 0.0520 -1.0000 -1.0000 5306031 1576126357.80 151.4076 59.9980 32.0000 1.9807 1.9820 415.5064 415.8504 0.0520 -1.0000 -1.0000 5306108 1576126357.90 151.4076 59.9980 32.0000 1.9802 1.9815 415.7009 416.0452 0.0519 -1.0000 -1.0000 5306171 1576126358.00 151.4076 59.9980 32.0000 1.9802 1.9816 415.6907 416.0339 0.0518 -1.0000 -1.0000 5306218 1576126358.10 151.4078 59.9980 32.0000 1.9799 1.9812 415.6330 415.9764 0.0519 -1.0000 -1.0000 5306515 1576126358.20 151.4095 59.9980 32.0000 1.9811 1.9825 415.5738 415.9186 0.0521 -1.0000 -1.0000 5306577 1576126358.30 151.4095 59.9980 32.0000 1.9812 1.9826 415.5579 415.9018 0.0518 -1.0000 -1.0000 5306655 1576126358.40 151.4095 59.9980 32.0000 1.9805 1.9819 415.4825 415.8257 0.0519 -1.0000 -1.0000 5306718 1576126358.50 151.4095 59.9980 32.0000 1.9800 1.9813 415.6251 415.9692 0.0520 -1.0000 -1.0000 5306780 1576126358.60 151.4095 59.9980 32.0000 1.9798 1.9812 415.6831 416.0277 0.0519 -1.0000 -1.0000 5307233 1576126358.70 151.5146 59.9980 32.0000 1.9800 1.9814 415.6922 416.0353 0.0518 -1.0000 -1.0000 5307281 1576126358.80 151.5146 59.9980 32.0000 1.9803 1.9816 415.5591 415.9023 0.0519 -1.0000 -1.0000 5307359 1576126358.90 151.5146 59.9980 32.0000 1.9816 1.9830 415.4527 415.7966 0.0519 -1.0000 -1.0000 5307421 1576126359.00 151.5146 59.9980 32.0000 1.9805 1.9819 415.5582 415.9018 0.0518 -1.0000 -1.0000 5307483 1576126359.10 151.5146 59.9980 32.0000 1.9808 1.9821 415.5264 415.8696 0.0518 -1.0000 -1.0000 5307546 1576126359.20 151.5439 59.9980 32.0000 1.9805 1.9819 415.5403 415.8838 0.0519 -1.0000 -1.0000 5307733 1576126359.30 151.5468 59.9980 32.0000 1.9801 1.9814 415.7436 416.0878 0.0520 -1.0000 -1.0000 5307796 1576126359.40 151.5468 59.9980 32.0000 1.9800 1.9813 415.8122 416.1565 0.0519 -1.0000 -1.0000 5307859 1576126359.50 151.5468 59.9980 32.0000 1.9803 1.9816 415.6777 416.0204 0.0517 -1.0000 -1.0000 5307937 1576126359.60 151.5468 59.9980 32.0000 1.9803 1.9817 415.6202 415.9634 0.0519 -1.0000 -1.0000 5307999 1576126359.70 151.5468 59.9980 32.0000 1.9796 1.9810 415.5883 415.9320 0.0518 -1.0000 -1.0000 5308233 1576126359.80 151.4766 59.9986 32.0000 1.9799 1.9812 415.5301 415.8739 0.0520 -1.0000 -1.0000 5308312 1576126359.90 151.4766 59.9986 32.0000 1.9797 1.9810 415.6738 416.0170 0.0518 -1.0000 -1.0000 5308374 1576126360.00 151.4766 59.9986 32.0000 1.9799 1.9813 415.7335 416.0773 0.0519 -1.0000 -1.0000 5308437 1576126360.10 151.4766 59.9986 32.0000 1.9801 1.9814 415.7280 416.0715 0.0518 -1.0000 -1.0000 5308499 1576126360.20 151.4766 59.9986 32.0000 1.9805 1.9819 415.6898 416.0335 0.0518 -1.0000 -1.0000 5308562 1576126360.30 151.4697 59.9986 32.0000 1.9816 1.9829 415.5662 415.9093 0.0519 -1.0000 -1.0000 5308640 1576126360.40 151.4696 59.9986 32.0000 1.9808 1.9821 415.5334 415.8768 0.0518 -1.0000 -1.0000 5308702 1576126360.50 151.4696 59.9986 32.0000 1.9807 1.9821 415.5699 415.9126 0.0517 -1.0000 -1.0000 5308765 1576126360.60 151.4696 59.9986 32.0000 1.9799 1.9812 415.6154 415.9578 0.0517 -1.0000 -1.0000 5308827 1576126360.70 151.4696 59.9986 32.0000 1.9805 1.9819 415.7818 416.1256 0.0519 -1.0000 -1.0000 5308890 1576126360.80 151.5200 59.9986 32.0000 1.9806 1.9819 415.6330 415.9768 0.0519 -1.0000 -1.0000 5308952 1576126360.90 151.5930 59.9986 32.0000 1.9812 1.9825 415.5005 415.8437 0.0519 -1.0000 -1.0000 5309030 1576126361.00 151.5930 59.9986 32.0000 1.9820 1.9833 415.5530 415.8969 0.0518 -1.0000 -1.0000 5309093 1576126361.10 151.5930 59.9986 32.0000 1.9806 1.9819 415.5187 415.8629 0.0521 -1.0000 -1.0000 5309155 1576126361.20 151.5930 59.9986 32.0000 1.9804 1.9818 415.6534 415.9963 0.0518 -1.0000 -1.0000 5309265 1576126361.30 151.5930 59.9986 32.0000 1.9804 1.9817 415.6302 415.9741 0.0519 -1.0000 -1.0000 5309327 1576126361.40 151.5108 59.9986 32.0000 1.9795 1.9809 415.7321 416.0756 0.0518 -1.0000 -1.0000 5309390 1576126361.50 151.5108 59.9986 32.0000 1.9804 1.9818 415.7087 416.0526 0.0519 -1.0000 -1.0000 5309468 1576126361.60 151.5108 59.9986 32.0000 1.9809 1.9823 415.6073 415.9512 0.0519 -1.0000 -1.0000 5309530 1576126361.70 151.5108 59.9986 32.0000 1.9803 1.9816 415.5436 415.8865 0.0517 -1.0000 -1.0000 5309999 1576126361.80 151.5108 59.9986 32.0000 1.9806 1.9819 415.5183 415.8618 0.0519 -1.0000 -1.0000 5310077 1576126361.90 151.5108 59.9986 32.0000 1.9802 1.9815 415.5935 415.9367 0.0518 -1.0000 -1.0000 5310140 1576126362.00 151.4454 59.9986 32.0000 1.9801 1.9814 415.7617 416.1047 0.0518 -1.0000 -1.0000 5310202 1576126362.10 151.4454 59.9986 32.0000 1.9803 1.9816 415.6397 415.9826 0.0517 -1.0000 -1.0000 5310280 1576126362.20 151.4454 59.9986 32.0000 1.9805 1.9819 415.6971 416.0406 0.0519 -1.0000 -1.0000 5310499 1576126362.30 151.4454 59.9986 32.0000 1.9805 1.9819 415.4845 415.8285 0.0520 -1.0000 -1.0000 5310577 1576126362.40 151.4454 59.9986 32.0000 1.9812 1.9825 415.4531 415.7974 0.0520 -1.0000 -1.0000 5310640 1576126362.50 151.4435 59.9986 32.0000 1.9805 1.9819 415.6286 415.9717 0.0518 -1.0000 -1.0000 5310702 1576126362.60 151.4424 59.9986 32.0000 1.9799 1.9812 415.7075 416.0516 0.0519 -1.0000 -1.0000 5310765 1576126362.70 151.4424 59.9986 32.0000 1.9803 1.9816 415.6438 415.9877 0.0520 -1.0000 -1.0000 5310827 1576126362.80 151.4424 59.9986 32.0000 1.9804 1.9818 415.6120 415.9551 0.0517 -1.0000 -1.0000 5311171 1576126362.90 151.4424 59.9986 32.0000 1.9810 1.9823 415.5248 415.8685 0.0518 -1.0000 -1.0000 5311249 1576126363.00 151.4424 59.9986 32.0000 1.9805 1.9819 415.5150 415.8578 0.0518 -1.0000 -1.0000 5311312 1576126363.10 151.5126 59.9986 32.0000 1.9806 1.9819 415.6771 416.0214 0.0520 -1.0000 -1.0000 5311374 1576126363.20 151.5126 59.9986 32.0000 1.9796 1.9810 415.6182 415.9604 0.0517 -1.0000 -1.0000 5311452 1576126363.30 151.5126 59.9986 32.0000 1.9796 1.9810 415.6916 416.0347 0.0518 -1.0000 -1.0000 5311515 1576126363.40 151.5126 59.9986 32.0000 1.9810 1.9824 415.5429 415.8865 0.0517 -1.0000 -1.0000 5311577 1576126363.50 151.5126 59.9986 32.0000 1.9811 1.9824 415.4620 415.8050 0.0518 -1.0000 -1.0000 5311640 1576126363.60 151.5541 59.9986 32.0000 1.9806 1.9819 415.4603 415.8034 0.0518 -1.0000 -1.0000 5311702 1576126363.70 151.5541 59.9986 32.0000 1.9806 1.9819 415.5375 415.8814 0.0520 -1.0000 -1.0000 5311765 1576126363.80 151.5541 59.9986 32.0000 1.9803 1.9816 415.6131 415.9562 0.0518 -1.0000 -1.0000 5312015 1576126363.90 151.5541 59.9986 32.0000 1.9802 1.9815 415.6130 415.9561 0.0518 -1.0000 -1.0000 5312077 1576126364.00 151.5541 59.9986 32.0000 1.9795 1.9809 415.6534 415.9974 0.0520 -1.0000 -1.0000 5312124 1576126364.10 151.5598 59.9986 32.0000 1.9801 1.9815 415.6004 415.9430 0.0517 -1.0000 -1.0000 5312202 1576126364.20 151.5698 59.9986 32.0000 1.9799 1.9813 415.5717 415.9151 0.0519 -1.0000 -1.0000 5312265 1576126364.30 151.5698 59.9986 32.0000 1.9808 1.9821 415.4919 415.8359 0.0519 -1.0000 -1.0000 5312515 1576126364.40 151.5698 59.9986 32.0000 1.9804 1.9817 415.5246 415.8681 0.0518 -1.0000 -1.0000 5312577 1576126364.50 151.5698 59.9986 32.0000 1.9801 1.9815 415.6293 415.9719 0.0518 -1.0000 -1.0000 5312640 1576126364.60 151.5698 59.9986 32.0000 1.9806 1.9819 415.6965 416.0397 0.0519 -1.0000 -1.0000 5312718 1576126364.70 151.4928 59.9978 32.0000 1.9804 1.9818 415.6255 415.9692 0.0519 -1.0000 -1.0000 5312780 1576126364.80 151.4928 59.9978 32.0000 1.9805 1.9818 415.6098 415.9535 0.0519 -1.0000 -1.0000 5313499 1576126364.90 151.4928 59.9978 32.0000 1.9808 1.9822 415.4696 415.8137 0.0519 -1.0000 -1.0000 5313577 1576126365.00 151.4928 59.9978 32.0000 1.9802 1.9815 415.4789 415.8225 0.0519 -1.0000 -1.0000 5313640 1576126365.10 151.4928 59.9978 32.0000 1.9800 1.9813 415.6223 415.9659 0.0519 -1.0000 -1.0000 5313702 1576126365.20 151.4928 59.9978 32.0000 1.9803 1.9816 415.7170 416.0606 0.0518 -1.0000 -1.0000 5313781 1576126365.30 151.4160 59.9978 32.0000 1.9805 1.9818 415.6851 416.0282 0.0518 -1.0000 -1.0000 5313843 1576126365.40 151.4160 59.9978 32.0000 1.9808 1.9821 415.5159 415.8594 0.0519 -1.0000 -1.0000 5313905 1576126365.50 151.4160 59.9978 32.0000 1.9808 1.9822 415.4892 415.8323 0.0518 -1.0000 -1.0000 5313968 1576126365.60 151.4160 59.9978 32.0000 1.9809 1.9822 415.4824 415.8262 0.0519 -1.0000 -1.0000 5314031 1576126365.70 151.4160 59.9978 32.0000 1.9808 1.9821 415.4774 415.8209 0.0519 -1.0000 -1.0000 5314093 1576126365.80 151.5197 59.9978 32.0000 1.9808 1.9821 415.5843 415.9280 0.0519 -1.0000 -1.0000 5314171 1576126365.90 151.5372 59.9978 32.0000 1.9804 1.9817 415.6594 416.0020 0.0517 -1.0000 -1.0000 5314265 1576126366.00 151.5372 59.9978 32.0000 1.9798 1.9811 415.6089 415.9521 0.0518 -1.0000 -1.0000 5314327 1576126366.10 151.5372 59.9978 32.0000 1.9806 1.9819 415.6231 415.9661 0.0518 -1.0000 -1.0000 5314390 1576126366.20 151.5372 59.9978 32.0000 1.9799 1.9813 415.4882 415.8306 0.0517 -1.0000 -1.0000 5314452 1576126366.30 151.5362 59.9978 32.0000 1.9814 1.9827 415.5386 415.8815 0.0518 -1.0000 -1.0000 5314530 1576126366.40 151.5220 59.9978 32.0000 1.9816 1.9830 415.5130 415.8560 0.0517 -1.0000 -1.0000 5314765 1576126366.50 151.5220 59.9978 32.0000 1.9807 1.9821 415.5489 415.8917 0.0519 -1.0000 -1.0000 5314827 1576126366.60 151.5220 59.9978 32.0000 1.9795 1.9809 415.6196 415.9635 0.0519 -1.0000 -1.0000 5314890 1576126366.70 151.5220 59.9978 32.0000 1.9803 1.9816 415.6559 415.9994 0.0518 -1.0000 -1.0000 5314952 1576126366.80 151.5220 59.9978 32.0000 1.9810 1.9824 415.5227 415.8659 0.0518 -1.0000 -1.0000 5315015 1576126366.90 151.5220 59.9978 32.0000 1.9809 1.9822 415.5136 415.8565 0.0518 -1.0000 -1.0000 5315093 1576126367.00 151.4366 59.9978 32.0000 1.9812 1.9825 415.4177 415.7612 0.0519 -1.0000 -1.0000 5315155 1576126367.10 151.4366 59.9978 32.0000 1.9804 1.9817 415.5700 415.9133 0.0519 -1.0000 -1.0000 5315218 1576126367.20 151.4366 59.9978 32.0000 1.9801 1.9814 415.5654 415.9090 0.0519 -1.0000 -1.0000 5315296 1576126367.30 151.4366 59.9978 32.0000 1.9803 1.9817 415.6850 416.0284 0.0518 -1.0000 -1.0000 5315359 1576126367.40 151.4366 59.9978 32.0000 1.9803 1.9816 415.6252 415.9685 0.0519 -1.0000 -1.0000 5315733 1576126367.50 151.4366 59.9978 32.0000 1.9810 1.9824 415.6295 415.9736 0.0519 -1.0000 -1.0000 5315812 1576126367.60 151.5164 59.9978 32.0000 1.9815 1.9828 415.5663 415.9095 0.0518 -1.0000 -1.0000 5315874 1576126367.70 151.5164 59.9978 32.0000 1.9807 1.9820 415.5822 415.9256 0.0518 -1.0000 -1.0000 5315937 1576126367.80 151.5164 59.9978 32.0000 1.9801 1.9815 415.6754 416.0182 0.0517 -1.0000 -1.0000 5316015 1576126367.90 151.5164 59.9978 32.0000 1.9798 1.9811 415.7085 416.0513 0.0518 -1.0000 -1.0000 5316265 1576126368.00 151.5164 59.9978 32.0000 1.9803 1.9816 415.6666 416.0095 0.0517 -1.0000 -1.0000 5316327 1576126368.10 151.5517 59.9978 32.0000 1.9807 1.9821 415.5136 415.8563 0.0517 -1.0000 -1.0000 5316405 1576126368.20 151.5517 59.9978 32.0000 1.9813 1.9826 415.4559 415.7982 0.0518 -1.0000 -1.0000 5316468 1576126368.30 151.5517 59.9978 32.0000 1.9804 1.9818 415.5191 415.8633 0.0519 -1.0000 -1.0000 5316530 1576126368.40 151.5517 59.9978 32.0000 1.9805 1.9818 415.5475 415.8910 0.0519 -1.0000 -1.0000 5316733 1576126368.50 151.5517 59.9978 32.0000 1.9801 1.9815 415.6024 415.9465 0.0519 -1.0000 -1.0000 5316796 1576126368.60 151.5362 59.9978 32.0000 1.9795 1.9808 415.6494 415.9922 0.0517 -1.0000 -1.0000 5316858 1576126368.70 151.5028 59.9978 32.0000 1.9801 1.9815 415.6581 416.0010 0.0518 -1.0000 -1.0000 5316921 1576126368.80 151.5028 59.9978 32.0000 1.9800 1.9813 415.6277 415.9710 0.0518 -1.0000 -1.0000 5316999 1576126368.90 151.5028 59.9978 32.0000 1.9805 1.9819 415.4676 415.8103 0.0517 -1.0000 -1.0000 5317062 1576126369.00 151.5028 59.9978 32.0000 1.9800 1.9814 415.5684 415.9112 0.0518 -1.0000 -1.0000 5317265 1576126369.10 151.5028 59.9978 32.0000 1.9801 1.9815 415.6836 416.0272 0.0518 -1.0000 -1.0000 5317327 1576126369.20 151.4560 59.9978 32.0000 1.9810 1.9823 415.6745 416.0183 0.0518 -1.0000 -1.0000 5317405 1576126369.30 151.4478 59.9978 32.0000 1.9800 1.9813 415.6034 415.9477 0.0520 -1.0000 -1.0000 5317468 1576126369.40 151.4478 59.9978 32.0000 1.9806 1.9820 415.5139 415.8564 0.0517 -1.0000 -1.0000 5317530 1576126369.50 151.4478 59.9978 32.0000 1.9816 1.9830 415.5139 415.8562 0.0517 -1.0000 -1.0000 5317921 1576126369.60 151.4478 59.9978 32.0000 1.9803 1.9817 415.5600 415.9029 0.0518 -1.0000 -1.0000 5317983 1576126369.70 151.4478 59.9978 32.0000 1.9803 1.9816 415.6385 415.9813 0.0517 -1.0000 -1.0000 5318046 1576126369.80 151.4805 59.9978 32.0000 1.9801 1.9814 415.7017 416.0456 0.0519 -1.0000 -1.0000 5318124 1576126369.90 151.4805 59.9978 32.0000 1.9796 1.9809 415.6704 416.0139 0.0518 -1.0000 -1.0000 5318187 1576126370.00 151.4805 59.9978 32.0000 1.9803 1.9817 415.5231 415.8663 0.0518 -1.0000 -1.0000 5318249 1576126370.10 151.4805 59.9978 32.0000 1.9809 1.9822 415.4049 415.7481 0.0518 -1.0000 -1.0000 5318327 1576126370.20 151.4805 59.9978 32.0000 1.9803 1.9817 415.5348 415.8785 0.0519 -1.0000 -1.0000 5318390 1576126370.30 151.4805 59.9978 32.0000 1.9802 1.9815 415.6079 415.9509 0.0517 -1.0000 -1.0000 5318452 1576126370.40 151.4805 59.9978 32.0000 1.9796 1.9809 415.6509 415.9937 0.0517 -1.0000 -1.0000 5318515 1576126370.50 151.5368 59.9978 32.0000 1.9798 1.9811 415.6502 415.9935 0.0518 -1.0000 -1.0000 5319015 1576126370.60 151.5368 59.9978 32.0000 1.9797 1.9810 415.6546 415.9977 0.0518 -1.0000 -1.0000 5319093 1576126370.70 151.5368 59.9978 32.0000 1.9808 1.9822 415.6127 415.9557 0.0518 -1.0000 -1.0000 5319155 1576126370.80 151.5368 59.9978 32.0000 1.9808 1.9822 415.5151 415.8581 0.0518 -1.0000 -1.0000 5319218 1576126370.90 151.5368 59.9978 32.0000 1.9807 1.9820 415.4992 415.8427 0.0518 -1.0000 -1.0000 5319280 1576126371.00 151.5232 59.9978 32.0000 1.9806 1.9819 415.3839 415.7262 0.0517 -1.0000 -1.0000 5319515 1576126371.10 151.4740 59.9978 32.0000 1.9802 1.9815 415.5287 415.8714 0.0518 -1.0000 -1.0000 5319577 1576126371.20 151.4740 59.9978 32.0000 1.9799 1.9813 415.7346 416.0778 0.0517 -1.0000 -1.0000 5319656 1576126371.30 151.4740 59.9978 32.0000 1.9800 1.9813 415.7046 416.0470 0.0517 -1.0000 -1.0000 5319718 1576126371.40 151.4740 59.9978 32.0000 1.9806 1.9819 415.5751 415.9197 0.0520 -1.0000 -1.0000 5319780 1576126371.50 151.4740 59.9978 32.0000 1.9810 1.9823 415.4784 415.8210 0.0518 -1.0000 -1.0000 5319859 1576126371.60 151.5794 59.9978 32.0000 1.9810 1.9823 415.4752 415.8188 0.0519 -1.0000 -1.0000 5319921 1576126371.70 151.5794 59.9978 32.0000 1.9809 1.9823 415.6014 415.9442 0.0518 -1.0000 -1.0000 5319983 1576126371.80 151.5794 59.9978 32.0000 1.9807 1.9820 415.5019 415.8452 0.0518 -1.0000 -1.0000 5320046 1576126371.90 151.5794 59.9978 32.0000 1.9806 1.9820 415.6232 415.9668 0.0519 -1.0000 -1.0000 5320108 1576126372.00 151.5794 59.9978 32.0000 1.9805 1.9819 415.7695 416.1122 0.0518 -1.0000 -1.0000 5320233 1576126372.10 151.5794 59.9978 32.0000 1.9801 1.9815 415.6509 415.9947 0.0519 -1.0000 -1.0000 5320312 1576126372.20 151.7164 59.9978 32.0000 1.9808 1.9821 415.6462 415.9895 0.0518 -1.0000 -1.0000 5320374 1576126372.30 151.7164 59.9978 32.0000 1.9817 1.9831 415.6139 415.9571 0.0518 -1.0000 -1.0000 5320452 1576126372.40 151.7164 59.9978 32.0000 1.9821 1.9834 415.5104 415.8541 0.0519 -1.0000 -1.0000 5320515 1576126372.50 151.7164 59.9978 32.0000 1.9820 1.9834 415.6803 416.0240 0.0519 -1.0000 -1.0000 5320577 1576126372.60 151.7164 59.9978 32.0000 1.9811 1.9825 415.7447 416.0884 0.0519 -1.0000 -1.0000 5320765 1576126372.70 151.6475 59.9978 32.0000 1.9804 1.9818 415.7620 416.1067 0.0519 -1.0000 -1.0000 5320827 1576126372.80 151.6090 59.9978 32.0000 1.9804 1.9818 415.7360 416.0791 0.0518 -1.0000 -1.0000 5320890 1576126372.90 151.6090 59.9978 32.0000 1.9819 1.9833 415.6135 415.9569 0.0519 -1.0000 -1.0000 5320968 1576126373.00 151.6090 59.9978 32.0000 1.9819 1.9832 415.5964 415.9377 0.0516 -1.0000 -1.0000 5321030 1576126373.10 151.6090 59.9978 32.0000 1.9815 1.9828 415.5364 415.8799 0.0519 -1.0000 -1.0000 5321499 1576126373.20 151.6090 59.9978 32.0000 1.9802 1.9816 415.6788 416.0220 0.0518 -1.0000 -1.0000 5321577 1576126373.30 151.5631 59.9978 32.0000 1.9809 1.9822 415.6934 416.0361 0.0517 -1.0000 -1.0000 5321640 1576126373.40 151.5076 59.9978 32.0000 1.9808 1.9821 415.7179 416.0607 0.0518 -1.0000 -1.0000 5321702 1576126373.50 151.5076 59.9978 32.0000 1.9820 1.9833 415.5729 415.9159 0.0518 -1.0000 -1.0000 5321780 1576126373.60 151.5076 59.9978 32.0000 1.9816 1.9830 415.5408 415.8833 0.0517 -1.0000 -1.0000 5321999 1576126373.70 151.5076 59.9978 32.0000 1.9808 1.9822 415.5281 415.8713 0.0518 -1.0000 -1.0000 5322062 1576126373.80 151.5076 59.9978 32.0000 1.9801 1.9814 415.6506 415.9939 0.0519 -1.0000 -1.0000 5322140 1576126373.90 151.4874 59.9978 32.0000 1.9799 1.9813 415.7283 416.0719 0.0518 -1.0000 -1.0000 5322202 1576126374.00 151.4874 59.9978 32.0000 1.9799 1.9813 415.6357 415.9797 0.0519 -1.0000 -1.0000 5322265 1576126374.10 151.4874 59.9978 32.0000 1.9799 1.9812 415.6214 415.9647 0.0518 -1.0000 -1.0000 5322499 1576126374.20 151.4874 59.9978 32.0000 1.9803 1.9817 415.5561 415.8993 0.0518 -1.0000 -1.0000 5322562 1576126374.30 151.4874 59.9978 32.0000 1.9805 1.9818 415.4320 415.7750 0.0518 -1.0000 -1.0000 5322640 1576126374.40 151.4874 59.9978 32.0000 1.9810 1.9823 415.4973 415.8409 0.0518 -1.0000 -1.0000 5322702 1576126374.50 151.4874 59.9978 32.0000 1.9805 1.9818 415.5410 415.8839 0.0518 -1.0000 -1.0000 5322765 1576126374.60 151.5811 59.9978 32.0000 1.9805 1.9818 415.6329 415.9766 0.0519 -1.0000 -1.0000 5322999 1576126374.70 151.6048 59.9978 32.0000 1.9806 1.9820 415.5303 415.8719 0.0516 -1.0000 -1.0000 5323062 1576126374.80 151.6048 59.9978 32.0000 1.9816 1.9829 415.5820 415.9243 0.0517 -1.0000 -1.0000 5323124 1576126374.90 151.6012 59.9978 32.0000 1.9801 1.9814 415.5586 415.9016 0.0517 -1.0000 -1.0000 5323202 1576126375.00 151.5256 59.9977 32.0000 1.9806 1.9819 415.5393 415.8825 0.0518 -1.0000 -1.0000 5323265 1576126375.10 151.5256 59.9977 32.0000 1.9807 1.9821 415.5445 415.8867 0.0518 -1.0000 -1.0000 5323983 1576126375.20 151.5256 59.9977 32.0000 1.9801 1.9814 415.6513 415.9948 0.0518 -1.0000 -1.0000 5324062 1576126375.30 151.5256 59.9977 32.0000 1.9795 1.9808 415.6998 416.0428 0.0518 -1.0000 -1.0000 5324124 1576126375.40 151.5256 59.9977 32.0000 1.9804 1.9818 415.5310 415.8758 0.0520 -1.0000 -1.0000 5324187 1576126375.50 151.5256 59.9977 32.0000 1.9813 1.9826 415.5121 415.8551 0.0518 -1.0000 -1.0000 5324249 1576126375.60 151.4439 59.9977 32.0000 1.9813 1.9826 415.4624 415.8056 0.0519 -1.0000 -1.0000 5324312 1576126375.70 151.4102 59.9977 32.0000 1.9807 1.9820 415.4127 415.7553 0.0518 -1.0000 -1.0000 5324374 1576126375.80 151.4102 59.9977 32.0000 1.9801 1.9814 415.6770 416.0207 0.0518 -1.0000 -1.0000 5324452 1576126375.90 151.4102 59.9977 32.0000 1.9798 1.9811 415.7008 416.0436 0.0518 -1.0000 -1.0000 5324515 1576126376.00 151.4102 59.9977 32.0000 1.9806 1.9819 415.6192 415.9623 0.0518 -1.0000 -1.0000 5324577 1576126376.10 151.4139 59.9977 32.0000 1.9802 1.9816 415.4445 415.7875 0.0518 -1.0000 -1.0000 5324718 1576126376.20 151.5092 59.9977 32.0000 1.9806 1.9819 415.5213 415.8636 0.0516 -1.0000 -1.0000 5324780 1576126376.30 151.5092 59.9977 32.0000 1.9803 1.9817 415.5992 415.9418 0.0518 -1.0000 -1.0000 5324859 1576126376.40 151.5092 59.9977 32.0000 1.9804 1.9817 415.6160 415.9594 0.0519 -1.0000 -1.0000 5324921 1576126376.50 151.5092 59.9977 32.0000 1.9808 1.9821 415.7144 416.0591 0.0520 -1.0000 -1.0000 5324983 1576126376.60 151.5092 59.9977 32.0000 1.9803 1.9816 415.5758 415.9200 0.0520 -1.0000 -1.0000 5325046 1576126376.70 151.5500 59.9977 32.0000 1.9807 1.9820 415.5336 415.8764 0.0517 -1.0000 -1.0000 5325108 1576126376.80 151.5500 59.9977 32.0000 1.9808 1.9821 415.4591 415.8019 0.0518 -1.0000 -1.0000 5325171 1576126376.90 151.5500 59.9977 32.0000 1.9815 1.9828 415.4833 415.8271 0.0520 -1.0000 -1.0000 5325249 1576126377.00 151.5500 59.9977 32.0000 1.9796 1.9809 415.6541 415.9974 0.0517 -1.0000 -1.0000 5325312 1576126377.10 151.5500 59.9977 32.0000 1.9798 1.9811 415.7065 416.0486 0.0517 -1.0000 -1.0000 5325374 1576126377.20 151.5475 59.9977 32.0000 1.9810 1.9824 415.5737 415.9166 0.0518 -1.0000 -1.0000 5325453 1576126377.30 151.5223 59.9977 32.0000 1.9817 1.9831 415.4944 415.8376 0.0518 -1.0000 -1.0000 5325515 1576126377.40 151.5223 59.9977 32.0000 1.9812 1.9826 415.4995 415.8431 0.0519 -1.0000 -1.0000 5325577 1576126377.50 151.5223 59.9977 32.0000 1.9806 1.9819 415.5521 415.8948 0.0518 -1.0000 -1.0000 5325655 1576126377.60 151.5223 59.9977 32.0000 1.9809 1.9823 415.7170 416.0608 0.0518 -1.0000 -1.0000 5325702 1576126377.70 151.5223 59.9977 32.0000 1.9798 1.9812 415.7374 416.0809 0.0519 -1.0000 -1.0000 5326499 1576126377.80 151.4909 59.9977 32.0000 1.9806 1.9819 415.5771 415.9218 0.0520 -1.0000 -1.0000 5326577 1576126377.90 151.4909 59.9977 32.0000 1.9808 1.9822 415.6016 415.9459 0.0519 -1.0000 -1.0000 5326640 1576126378.00 151.4909 59.9977 32.0000 1.9811 1.9825 415.5815 415.9255 0.0519 -1.0000 -1.0000 5326702 1576126378.10 151.4909 59.9977 32.0000 1.9813 1.9826 415.5826 415.9270 0.0519 -1.0000 -1.0000 5326765 1576126378.20 151.4909 59.9977 32.0000 1.9813 1.9826 415.4985 415.8414 0.0518 -1.0000 -1.0000 5326827 1576126378.30 151.4909 59.9977 32.0000 1.9806 1.9819 415.5856 415.9292 0.0519 -1.0000 -1.0000 5326905 1576126378.40 151.5830 59.9977 32.0000 1.9803 1.9817 415.6920 416.0355 0.0519 -1.0000 -1.0000 5326968 1576126378.50 151.5880 59.9977 32.0000 1.9808 1.9821 415.7233 416.0676 0.0519 -1.0000 -1.0000 5327030 1576126378.60 151.5880 59.9977 32.0000 1.9805 1.9818 415.5496 415.8933 0.0519 -1.0000 -1.0000 5327108 1576126378.70 151.5880 59.9977 32.0000 1.9808 1.9821 415.5342 415.8787 0.0519 -1.0000 -1.0000 5327171 1576126378.80 151.5880 59.9977 32.0000 1.9807 1.9820 415.4671 415.8103 0.0519 -1.0000 -1.0000 5327233 1576126378.90 151.5880 59.9977 32.0000 1.9803 1.9817 415.4764 415.8208 0.0520 -1.0000 -1.0000 5327296 1576126379.00 151.4731 59.9977 32.0000 1.9800 1.9813 415.5439 415.8868 0.0518 -1.0000 -1.0000 5327374 1576126379.10 151.4731 59.9977 32.0000 1.9790 1.9804 415.5930 415.9370 0.0520 -1.0000 -1.0000 5327437 1576126379.20 151.4731 59.9977 32.0000 1.9805 1.9818 415.6079 415.9521 0.0519 -1.0000 -1.0000 5327499 1576126379.30 151.4731 59.9977 32.0000 1.9805 1.9818 415.4496 415.7924 0.0517 -1.0000 -1.0000 5327562 1576126379.40 151.4731 59.9977 32.0000 1.9802 1.9816 415.3933 415.7372 0.0520 -1.0000 -1.0000 5327624 1576126379.50 151.4731 59.9977 32.0000 1.9806 1.9819 415.4788 415.8229 0.0520 -1.0000 -1.0000 5327702 1576126379.60 151.4731 59.9977 32.0000 1.9794 1.9808 415.6121 415.9561 0.0519 -1.0000 -1.0000 5327765 1576126379.70 151.4731 59.9977 32.0000 1.9794 1.9808 415.7066 416.0495 0.0518 -1.0000 -1.0000 5328515 1576126379.80 151.4731 59.9977 32.0000 1.9795 1.9809 415.6711 416.0142 0.0518 -1.0000 -1.0000 5328577 1576126379.90 151.4731 59.9977 32.0000 1.9806 1.9820 415.6832 416.0278 0.0521 -1.0000 -1.0000 5328640 1576126380.00 151.4731 59.9977 32.0000 1.9811 1.9824 415.5144 415.8583 0.0519 -1.0000 -1.0000 5328718 1576126380.10 151.4328 59.9975 32.0000 1.9808 1.9821 415.5181 415.8618 0.0519 -1.0000 -1.0000 5328796 1576126380.20 151.4328 59.9975 32.0000 1.9812 1.9826 415.5185 415.8624 0.0519 -1.0000 -1.0000 5328858 1576126380.30 151.4328 59.9975 32.0000 1.9803 1.9817 415.5114 415.8543 0.0518 -1.0000 -1.0000 5328921 1576126380.40 151.4328 59.9975 32.0000 1.9801 1.9814 415.6273 415.9720 0.0520 -1.0000 -1.0000 5328983 1576126380.50 151.4328 59.9975 32.0000 1.9809 1.9822 415.6884 416.0330 0.0520 -1.0000 -1.0000 5329046 1576126380.60 151.4328 59.9975 32.0000 1.9808 1.9821 415.6348 415.9796 0.0521 -1.0000 -1.0000 5329124 1576126380.70 151.5207 59.9975 32.0000 1.9809 1.9822 415.4420 415.7855 0.0519 -1.0000 -1.0000 5329249 1576126380.80 151.5207 59.9975 32.0000 1.9808 1.9821 415.5204 415.8639 0.0519 -1.0000 -1.0000 5329327 1576126380.90 151.5207 59.9975 32.0000 1.9803 1.9816 415.5684 415.9122 0.0519 -1.0000 -1.0000 5329390 1576126381.00 151.5207 59.9975 32.0000 1.9800 1.9813 415.5626 415.9076 0.0520 -1.0000 -1.0000 5329452 1576126381.10 151.5207 59.9975 32.0000 1.9808 1.9822 415.7202 416.0636 0.0518 -1.0000 -1.0000 5329515 1576126381.20 151.5482 59.9975 32.0000 1.9800 1.9814 415.6872 416.0311 0.0520 -1.0000 -1.0000 5329593 1576126381.30 151.5659 59.9975 32.0000 1.9799 1.9812 415.4555 415.7995 0.0520 -1.0000 -1.0000 5329656 1576126381.40 151.5659 59.9975 32.0000 1.9798 1.9812 415.5199 415.8643 0.0520 -1.0000 -1.0000 5329718 1576126381.50 151.5659 59.9975 32.0000 1.9807 1.9820 415.4809 415.8251 0.0520 -1.0000 -1.0000 5329796 1576126381.60 151.4938 59.9975 32.0000 1.9802 1.9815 415.6114 415.9553 0.0519 -1.0000 -1.0000 5329859 1576126381.70 151.4893 59.9975 32.0000 1.9801 1.9814 415.7283 416.0726 0.0520 -1.0000 -1.0000 5329921 1576126381.80 151.4893 59.9975 32.0000 1.9803 1.9816 415.6963 416.0405 0.0519 -1.0000 -1.0000 5330015 1576126381.90 151.4893 59.9975 32.0000 1.9805 1.9818 415.6129 415.9567 0.0519 -1.0000 -1.0000 5330077 1576126382.00 151.4893 59.9975 32.0000 1.9813 1.9826 415.5223 415.8651 0.0519 -1.0000 -1.0000 5330140 1576126382.10 151.4893 59.9975 32.0000 1.9813 1.9827 415.4937 415.8384 0.0520 -1.0000 -1.0000 5330218 1576126382.20 151.4893 59.9975 32.0000 1.9804 1.9818 415.5041 415.8476 0.0518 -1.0000 -1.0000 5330265 1576126382.30 151.4486 59.9975 32.0000 1.9803 1.9817 415.7045 416.0489 0.0520 -1.0000 -1.0000 5330515 1576126382.40 151.4441 59.9975 32.0000 1.9789 1.9803 415.7240 416.0670 0.0519 -1.0000 -1.0000 5330577 1576126382.50 151.4441 59.9975 32.0000 1.9797 1.9811 415.7152 416.0592 0.0519 -1.0000 -1.0000 5330640 1576126382.60 151.4441 59.9975 32.0000 1.9806 1.9819 415.6889 416.0325 0.0519 -1.0000 -1.0000 5330718 1576126382.70 151.4441 59.9975 32.0000 1.9808 1.9822 415.5265 415.8714 0.0521 -1.0000 -1.0000 5330780 1576126382.80 151.4441 59.9975 32.0000 1.9804 1.9817 415.5678 415.9122 0.0520 -1.0000 -1.0000 5331015 1576126382.90 151.4441 59.9975 32.0000 1.9800 1.9814 415.6387 415.9825 0.0518 -1.0000 -1.0000 5331077 1576126383.00 151.4954 59.9975 32.0000 1.9810 1.9823 415.6907 416.0355 0.0520 -1.0000 -1.0000 5331140 1576126383.10 151.5086 59.9975 32.0000 1.9808 1.9822 415.6436 415.9878 0.0520 -1.0000 -1.0000 5331202 1576126383.20 151.5086 59.9975 32.0000 1.9815 1.9828 415.5250 415.8686 0.0518 -1.0000 -1.0000 5331280 1576126383.30 151.5086 59.9975 32.0000 1.9810 1.9824 415.4489 415.7921 0.0518 -1.0000 -1.0000 5331483 1576126383.40 151.5086 59.9975 32.0000 1.9801 1.9814 415.5136 415.8576 0.0519 -1.0000 -1.0000 5331546 1576126383.50 151.5086 59.9975 32.0000 1.9798 1.9811 415.6970 416.0410 0.0520 -1.0000 -1.0000 5331608 1576126383.60 151.5185 59.9975 32.0000 1.9802 1.9815 415.6763 416.0205 0.0519 -1.0000 -1.0000 5331671 1576126383.70 151.5250 59.9975 32.0000 1.9804 1.9818 415.7286 416.0734 0.0520 -1.0000 -1.0000 5331733 1576126383.80 151.5250 59.9975 32.0000 1.9796 1.9809 415.5932 415.9377 0.0520 -1.0000 -1.0000 5332265 1576126383.90 151.5250 59.9975 32.0000 1.9806 1.9819 415.4910 415.8348 0.0518 -1.0000 -1.0000 5332343 1576126384.00 151.5250 59.9975 32.0000 1.9806 1.9820 415.5332 415.8776 0.0520 -1.0000 -1.0000 5332405 1576126384.10 151.5250 59.9975 32.0000 1.9799 1.9812 415.6335 415.9779 0.0521 -1.0000 -1.0000 5332468 1576126384.20 151.4886 59.9975 32.0000 1.9802 1.9816 415.6794 416.0235 0.0520 -1.0000 -1.0000 5332530 1576126384.30 151.4886 59.9975 32.0000 1.9795 1.9808 415.6720 416.0166 0.0520 -1.0000 -1.0000 5332780 1576126384.40 151.4886 59.9975 32.0000 1.9804 1.9818 415.5950 415.9379 0.0517 -1.0000 -1.0000 5332843 1576126384.50 151.4886 59.9975 32.0000 1.9804 1.9817 415.5799 415.9233 0.0519 -1.0000 -1.0000 5332905 1576126384.60 151.4886 59.9975 32.0000 1.9810 1.9824 415.4690 415.8135 0.0520 -1.0000 -1.0000 5332968 1576126384.70 151.4778 59.9977 32.0000 1.9800 1.9813 415.4996 415.8429 0.0518 -1.0000 -1.0000 5333030 1576126384.80 151.4645 59.9980 32.0000 1.9805 1.9818 415.6552 415.9987 0.0519 -1.0000 -1.0000 5333265 1576126384.90 151.4645 59.9980 32.0000 1.9801 1.9815 415.6834 416.0276 0.0520 -1.0000 -1.0000 5333343 1576126385.00 151.4645 59.9980 32.0000 1.9807 1.9821 415.6203 415.9639 0.0518 -1.0000 -1.0000 5333405 1576126385.10 151.4645 59.9980 32.0000 1.9809 1.9823 415.5780 415.9215 0.0519 -1.0000 -1.0000 5333468 1576126385.20 151.4645 59.9980 32.0000 1.9809 1.9822 415.4586 415.8030 0.0520 -1.0000 -1.0000 5333530 1576126385.30 151.5301 59.9980 32.0000 1.9803 1.9817 415.5202 415.8639 0.0519 -1.0000 -1.0000 5334015 1576126385.40 151.5301 59.9980 32.0000 1.9800 1.9814 415.6835 416.0273 0.0518 -1.0000 -1.0000 5334077 1576126385.50 151.5301 59.9980 32.0000 1.9811 1.9825 415.7204 416.0641 0.0519 -1.0000 -1.0000 5334156 1576126385.60 151.5301 59.9980 32.0000 1.9805 1.9819 415.7825 416.1269 0.0520 -1.0000 -1.0000 5334218 1576126385.70 151.5301 59.9980 32.0000 1.9809 1.9822 415.6427 415.9866 0.0519 -1.0000 -1.0000 5334280 1576126385.80 151.5546 59.9980 32.0000 1.9804 1.9817 415.5194 415.8625 0.0518 -1.0000 -1.0000 5334358 1576126385.90 151.5591 59.9980 32.0000 1.9798 1.9811 415.5239 415.8677 0.0519 -1.0000 -1.0000 5334405 1576126386.00 151.5591 59.9980 32.0000 1.9800 1.9813 415.6145 415.9591 0.0520 -1.0000 -1.0000 5334468 1576126386.10 151.5591 59.9980 32.0000 1.9799 1.9812 415.6708 416.0154 0.0520 -1.0000 -1.0000 5334546 1576126386.20 151.5591 59.9980 32.0000 1.9802 1.9816 415.5875 415.9323 0.0521 -1.0000 -1.0000 5334608 1576126386.30 151.5591 59.9980 32.0000 1.9804 1.9818 415.5784 415.9243 0.0522 -1.0000 -1.0000 5334687 1576126386.40 151.5591 59.9980 32.0000 1.9807 1.9821 415.5450 415.8893 0.0520 -1.0000 -1.0000 5334749 1576126386.50 151.5491 59.9980 32.0000 1.9805 1.9819 415.4966 415.8411 0.0520 -1.0000 -1.0000 5334812 1576126386.60 151.5491 59.9980 32.0000 1.9799 1.9813 415.6221 415.9671 0.0521 -1.0000 -1.0000 5334874 1576126386.70 151.5491 59.9980 32.0000 1.9800 1.9813 415.6523 415.9960 0.0519 -1.0000 -1.0000 5334952 1576126386.80 151.5491 59.9980 32.0000 1.9797 1.9810 415.7369 416.0818 0.0521 -1.0000 -1.0000 5334999 1576126386.90 151.5491 59.9980 32.0000 1.9812 1.9826 415.6034 415.9479 0.0520 -1.0000 -1.0000 5335077 1576126387.00 151.5152 59.9980 32.0000 1.9809 1.9823 415.6385 415.9840 0.0521 -1.0000 -1.0000 5335140 1576126387.10 151.4522 59.9980 32.0000 1.9809 1.9822 415.4547 415.7992 0.0520 -1.0000 -1.0000 5335202 1576126387.20 151.4522 59.9980 32.0000 1.9808 1.9822 415.4523 415.7962 0.0519 -1.0000 -1.0000 5335280 1576126387.30 151.4522 59.9980 32.0000 1.9806 1.9819 415.6578 416.0024 0.0520 -1.0000 -1.0000 5335343 1576126387.40 151.4522 59.9980 32.0000 1.9803 1.9817 415.7494 416.0942 0.0520 -1.0000 -1.0000 5335749 1576126387.50 151.4522 59.9980 32.0000 1.9808 1.9822 415.6735 416.0178 0.0520 -1.0000 -1.0000 5335827 1576126387.60 151.4788 59.9980 32.0000 1.9812 1.9825 415.6186 415.9631 0.0520 -1.0000 -1.0000 5335890 1576126387.70 151.4788 59.9980 32.0000 1.9816 1.9830 415.5714 415.9152 0.0520 -1.0000 -1.0000 5335953 1576126387.80 151.4788 59.9980 32.0000 1.9805 1.9819 415.5564 415.9015 0.0521 -1.0000 -1.0000 5336015 1576126387.90 151.4788 59.9980 32.0000 1.9805 1.9818 415.6346 415.9786 0.0518 -1.0000 -1.0000 5336812 1576126388.00 151.4788 59.9980 32.0000 1.9800 1.9814 415.7132 416.0581 0.0520 -1.0000 -1.0000 5336874 1576126388.10 151.4788 59.9980 32.0000 1.9807 1.9820 415.5621 415.9065 0.0521 -1.0000 -1.0000 5336952 1576126388.20 151.4931 59.9980 32.0000 1.9808 1.9821 415.4401 415.7844 0.0520 -1.0000 -1.0000 5337015 1576126388.30 151.4931 59.9980 32.0000 1.9810 1.9824 415.4362 415.7812 0.0521 -1.0000 -1.0000 5337077 1576126388.40 151.4931 59.9980 32.0000 1.9800 1.9814 415.5673 415.9124 0.0521 -1.0000 -1.0000 5337155 1576126388.50 151.4931 59.9980 32.0000 1.9796 1.9809 415.6383 415.9826 0.0519 -1.0000 -1.0000 5337218 1576126388.60 151.4931 59.9980 32.0000 1.9809 1.9823 415.5522 415.8964 0.0520 -1.0000 -1.0000 5337280 1576126388.70 151.4991 59.9980 32.0000 1.9803 1.9817 415.4562 415.8009 0.0520 -1.0000 -1.0000 5337343 1576126388.80 151.5255 59.9980 32.0000 1.9808 1.9821 415.4826 415.8265 0.0520 -1.0000 -1.0000 5337405 1576126388.90 151.5255 59.9980 32.0000 1.9797 1.9810 415.5338 415.8786 0.0520 -1.0000 -1.0000 5337483 1576126389.00 151.5255 59.9980 32.0000 1.9801 1.9814 415.6641 416.0072 0.0518 -1.0000 -1.0000 5337546 1576126389.10 151.5255 59.9980 32.0000 1.9795 1.9808 415.6279 415.9725 0.0520 -1.0000 -1.0000 5337608 1576126389.20 151.5255 59.9980 32.0000 1.9788 1.9802 415.6558 416.0002 0.0519 -1.0000 -1.0000 5337671 1576126389.30 151.4707 59.9984 32.0000 1.9798 1.9811 415.6953 416.0398 0.0520 -1.0000 -1.0000 5337749 1576126389.40 151.4707 59.9984 32.0000 1.9798 1.9812 415.5905 415.9353 0.0520 -1.0000 -1.0000 5338233 1576126389.50 151.4707 59.9984 32.0000 1.9807 1.9820 415.5261 415.8691 0.0517 -1.0000 -1.0000 5338296 1576126389.60 151.4707 59.9984 32.0000 1.9806 1.9819 415.5471 415.8906 0.0519 -1.0000 -1.0000 5338359 1576126389.70 151.4707 59.9984 32.0000 1.9802 1.9816 415.5807 415.9259 0.0520 -1.0000 -1.0000 5338421 1576126389.80 151.4707 59.9984 32.0000 1.9798 1.9812 415.6316 415.9755 0.0519 -1.0000 -1.0000 5338499 1576126389.90 151.4707 59.9984 32.0000 1.9804 1.9818 415.6169 415.9613 0.0521 -1.0000 -1.0000 5338577 1576126390.00 151.4707 59.9984 32.0000 1.9809 1.9823 415.4537 415.7982 0.0520 -1.0000 -1.0000 5338640 1576126390.10 151.4707 59.9984 32.0000 1.9805 1.9818 415.4883 415.8323 0.0519 -1.0000 -1.0000 5338702 1576126390.20 151.4707 59.9984 32.0000 1.9811 1.9825 415.6000 415.9442 0.0520 -1.0000 -1.0000 5338765 1576126390.30 151.4707 59.9984 32.0000 1.9800 1.9813 415.7300 416.0741 0.0519 -1.0000 -1.0000 5338843 1576126390.40 151.4707 59.9984 32.0000 1.9803 1.9817 415.6199 415.9649 0.0521 -1.0000 -1.0000 5338905 1576126390.50 151.4673 59.9984 32.0000 1.9803 1.9816 415.6291 415.9736 0.0520 -1.0000 -1.0000 5339030 1576126390.60 151.4673 59.9984 32.0000 1.9812 1.9825 415.5827 415.9272 0.0520 -1.0000 -1.0000 5339093 1576126390.70 151.4673 59.9984 32.0000 1.9813 1.9826 415.4742 415.8176 0.0519 -1.0000 -1.0000 5339155 1576126390.80 151.4673 59.9984 32.0000 1.9812 1.9825 415.6645 416.0083 0.0520 -1.0000 -1.0000 5339233 1576126390.90 151.4673 59.9984 32.0000 1.9805 1.9818 415.6222 415.9672 0.0521 -1.0000 -1.0000 5339312 1576126391.00 151.4673 59.9984 32.0000 1.9801 1.9814 415.6576 416.0026 0.0520 -1.0000 -1.0000 5339546 1576126391.10 151.4994 59.9984 32.0000 1.9804 1.9817 415.7407 416.0845 0.0520 -1.0000 -1.0000 5339608 1576126391.20 151.4994 59.9984 32.0000 1.9803 1.9817 415.7148 416.0598 0.0521 -1.0000 -1.0000 5339687 1576126391.30 151.4994 59.9984 32.0000 1.9808 1.9822 415.6514 415.9966 0.0521 -1.0000 -1.0000 5339749 1576126391.40 151.4994 59.9984 32.0000 1.9805 1.9819 415.6509 415.9955 0.0520 -1.0000 -1.0000 5339812 1576126391.50 151.4994 59.9984 32.0000 1.9824 1.9838 415.4963 415.8407 0.0520 -1.0000 -1.0000 5339874 1576126391.60 151.4994 59.9984 32.0000 1.9812 1.9825 415.4790 415.8227 0.0519 -1.0000 -1.0000 5339937 1576126391.70 151.4994 59.9984 32.0000 1.9803 1.9816 415.5710 415.9152 0.0520 -1.0000 -1.0000 5339999 1576126391.80 151.4994 59.9984 32.0000 1.9803 1.9816 415.5792 415.9243 0.0522 -1.0000 -1.0000 5340077 1576126391.90 151.4994 59.9984 32.0000 1.9806 1.9819 415.5729 415.9180 0.0521 -1.0000 -1.0000 5340140 1576126392.00 151.4994 59.9984 32.0000 1.9812 1.9825 415.5177 415.8621 0.0520 -1.0000 -1.0000 5340265 1576126392.10 151.4965 59.9984 32.0000 1.9813 1.9826 415.5207 415.8656 0.0520 -1.0000 -1.0000 5340343 1576126392.20 151.4920 59.9984 32.0000 1.9809 1.9823 415.4961 415.8406 0.0520 -1.0000 -1.0000 5340405 1576126392.30 151.4920 59.9984 32.0000 1.9808 1.9821 415.5278 415.8718 0.0519 -1.0000 -1.0000 5340483 1576126392.40 151.4920 59.9984 32.0000 1.9806 1.9820 415.6566 416.0009 0.0520 -1.0000 -1.0000 5340530 1576126392.50 151.4920 59.9984 32.0000 1.9806 1.9820 415.7082 416.0528 0.0520 -1.0000 -1.0000 5340874 1576126392.60 151.4920 59.9984 32.0000 1.9804 1.9817 415.7425 416.0870 0.0520 -1.0000 -1.0000 5340952 1576126392.70 151.4951 59.9984 32.0000 1.9802 1.9816 415.5933 415.9388 0.0521 -1.0000 -1.0000 5341015 1576126392.80 151.5733 59.9984 32.0000 1.9804 1.9817 415.5248 415.8698 0.0521 -1.0000 -1.0000 5341077 1576126392.90 151.5733 59.9984 32.0000 1.9810 1.9823 415.4535 415.7978 0.0520 -1.0000 -1.0000 5341155 1576126393.00 151.5733 59.9984 32.0000 1.9810 1.9823 415.4865 415.8307 0.0519 -1.0000 -1.0000 5341483 1576126393.10 151.5733 59.9984 32.0000 1.9805 1.9818 415.7306 416.0741 0.0519 -1.0000 -1.0000 5341546 1576126393.20 151.5733 59.9984 32.0000 1.9795 1.9808 415.6931 416.0373 0.0520 -1.0000 -1.0000 5341624 1576126393.30 151.6083 59.9984 32.0000 1.9804 1.9818 415.4747 415.8187 0.0520 -1.0000 -1.0000 5341687 1576126393.40 151.6135 59.9984 32.0000 1.9806 1.9820 415.5492 415.8934 0.0520 -1.0000 -1.0000 5341749 1576126393.50 151.6135 59.9984 32.0000 1.9804 1.9818 415.5861 415.9303 0.0520 -1.0000 -1.0000 5342296 1576126393.60 151.6135 59.9984 32.0000 1.9805 1.9818 415.5629 415.9070 0.0520 -1.0000 -1.0000 5342374 1576126393.70 151.6135 59.9984 32.0000 1.9807 1.9821 415.6402 415.9853 0.0520 -1.0000 -1.0000 5342437 1576126393.80 151.5964 59.9984 32.0000 1.9798 1.9811 415.7145 416.0585 0.0520 -1.0000 -1.0000 5342499 1576126393.90 151.4985 59.9984 32.0000 1.9805 1.9819 415.6269 415.9719 0.0521 -1.0000 -1.0000 5342562 1576126394.00 151.4985 59.9984 32.0000 1.9803 1.9817 415.6159 415.9611 0.0521 -1.0000 -1.0000 5342640 1576126394.10 151.4985 59.9984 32.0000 1.9808 1.9821 415.5579 415.9025 0.0520 -1.0000 -1.0000 5342702 1576126394.20 151.4985 59.9984 32.0000 1.9811 1.9825 415.5914 415.9358 0.0520 -1.0000 -1.0000 5342765 1576126394.30 151.4985 59.9984 32.0000 1.9807 1.9821 415.6497 415.9951 0.0521 -1.0000 -1.0000 5342843 1576126394.40 151.4815 59.9984 32.0000 1.9801 1.9814 415.7357 416.0804 0.0520 -1.0000 -1.0000 5342905 1576126394.50 151.4811 59.9984 32.0000 1.9803 1.9817 415.6134 415.9583 0.0519 -1.0000 -1.0000 5342968 1576126394.60 151.4811 59.9984 32.0000 1.9811 1.9825 415.4984 415.8431 0.0521 -1.0000 -1.0000 5343249 1576126394.70 151.4811 59.9984 32.0000 1.9808 1.9821 415.3714 415.7160 0.0520 -1.0000 -1.0000 5343312 1576126394.80 151.4811 59.9984 32.0000 1.9809 1.9822 415.5449 415.8894 0.0520 -1.0000 -1.0000 5343374 1576126394.90 151.4811 59.9984 32.0000 1.9799 1.9812 415.6623 416.0066 0.0520 -1.0000 -1.0000 5343452 1576126395.00 151.4811 59.9984 32.0000 1.9802 1.9816 415.6824 416.0276 0.0521 -1.0000 -1.0000 5343515 1576126395.10 151.5792 59.9985 32.0000 1.9798 1.9812 415.5794 415.9243 0.0520 -1.0000 -1.0000 5343577 1576126395.20 151.5792 59.9985 32.0000 1.9810 1.9824 415.5320 415.8773 0.0522 -1.0000 -1.0000 5343656 1576126395.30 151.5792 59.9985 32.0000 1.9816 1.9829 415.4865 415.8313 0.0521 -1.0000 -1.0000 5343718 1576126395.40 151.5792 59.9985 32.0000 1.9811 1.9824 415.7116 416.0562 0.0519 -1.0000 -1.0000 5343780 1576126395.50 151.5792 59.9985 32.0000 1.9800 1.9813 415.6733 416.0172 0.0520 -1.0000 -1.0000 5343843 1576126395.60 151.5792 59.9985 32.0000 1.9810 1.9824 415.6236 415.9695 0.0522 -1.0000 -1.0000 5344077 1576126395.70 151.5792 59.9985 32.0000 1.9808 1.9821 415.5947 415.9391 0.0520 -1.0000 -1.0000 5344140 1576126395.80 151.5792 59.9985 32.0000 1.9808 1.9821 415.4519 415.7962 0.0520 -1.0000 -1.0000 5344202 1576126395.90 151.5792 59.9985 32.0000 1.9798 1.9812 415.5695 415.9138 0.0520 -1.0000 -1.0000 5344265 1576126396.00 151.5792 59.9985 32.0000 1.9798 1.9812 415.7075 416.0528 0.0521 -1.0000 -1.0000 5344327 1576126396.10 151.5735 59.9985 32.0000 1.9806 1.9819 415.6063 415.9513 0.0520 -1.0000 -1.0000 5344515 1576126396.20 151.4922 59.9985 32.0000 1.9808 1.9822 415.3808 415.7250 0.0520 -1.0000 -1.0000 5344577 1576126396.30 151.4922 59.9985 32.0000 1.9810 1.9823 415.4737 415.8183 0.0520 -1.0000 -1.0000 5344655 1576126396.40 151.4922 59.9985 32.0000 1.9805 1.9819 415.4755 415.8203 0.0520 -1.0000 -1.0000 5344718 1576126396.50 151.4922 59.9985 32.0000 1.9793 1.9806 415.4781 415.8222 0.0520 -1.0000 -1.0000 5344780 1576126396.60 151.4922 59.9985 32.0000 1.9801 1.9814 415.4900 415.8339 0.0519 -1.0000 -1.0000 5345015 1576126396.70 151.4922 59.9985 32.0000 1.9806 1.9820 415.4203 415.7651 0.0522 -1.0000 -1.0000 5345077 1576126396.80 151.4922 59.9985 32.0000 1.9809 1.9822 415.4313 415.7755 0.0520 -1.0000 -1.0000 5345140 1576126396.90 151.4987 59.9985 32.0000 1.9806 1.9819 415.4644 415.8089 0.0521 -1.0000 -1.0000 5345233 1576126397.00 151.4987 59.9985 32.0000 1.9795 1.9808 415.6158 415.9610 0.0520 -1.0000 -1.0000 5345296 1576126397.10 151.4987 59.9985 32.0000 1.9797 1.9811 415.6669 416.0118 0.0520 -1.0000 -1.0000 5345749 1576126397.20 151.4987 59.9985 32.0000 1.9798 1.9812 415.5830 415.9268 0.0519 -1.0000 -1.0000 5345827 1576126397.30 151.4987 59.9985 32.0000 1.9801 1.9814 415.5117 415.8556 0.0520 -1.0000 -1.0000 5345890 1576126397.40 151.4456 59.9985 32.0000 1.9807 1.9820 415.4066 415.7509 0.0520 -1.0000 -1.0000 5345953 1576126397.50 151.4456 59.9985 32.0000 1.9802 1.9815 415.4535 415.7984 0.0521 -1.0000 -1.0000 5346030 1576126397.60 151.4456 59.9985 32.0000 1.9800 1.9814 415.5274 415.8721 0.0520 -1.0000 -1.0000 5346093 1576126397.70 151.4456 59.9985 32.0000 1.9804 1.9817 415.5766 415.9211 0.0520 -1.0000 -1.0000 5346265 1576126397.80 151.4456 59.9985 32.0000 1.9804 1.9817 415.4344 415.7792 0.0521 -1.0000 -1.0000 5346343 1576126397.90 151.4460 59.9985 32.0000 1.9806 1.9819 415.4489 415.7934 0.0520 -1.0000 -1.0000 5346405 1576126398.00 151.4464 59.9985 32.0000 1.9803 1.9816 415.4987 415.8432 0.0520 -1.0000 -1.0000 5346468 1576126398.10 151.4464 59.9985 32.0000 1.9795 1.9809 415.5772 415.9210 0.0519 -1.0000 -1.0000 5346546 1576126398.20 151.4464 59.9985 32.0000 1.9791 1.9805 415.6475 415.9923 0.0521 -1.0000 -1.0000 5346765 1576126398.30 151.4464 59.9985 32.0000 1.9791 1.9805 415.6418 415.9868 0.0521 -1.0000 -1.0000 5346843 1576126398.40 151.4464 59.9985 32.0000 1.9805 1.9819 415.5428 415.8881 0.0522 -1.0000 -1.0000 5346905 1576126398.50 151.5582 59.9985 32.0000 1.9812 1.9826 415.3792 415.7250 0.0521 -1.0000 -1.0000 5346968 1576126398.60 151.5582 59.9985 32.0000 1.9808 1.9822 415.3871 415.7304 0.0519 -1.0000 -1.0000 5347046 1576126398.70 151.5582 59.9985 32.0000 1.9805 1.9818 415.5088 415.8525 0.0519 -1.0000 -1.0000 5347265 1576126398.80 151.5582 59.9985 32.0000 1.9798 1.9811 415.6135 415.9582 0.0521 -1.0000 -1.0000 5347327 1576126398.90 151.5582 59.9985 32.0000 1.9800 1.9813 415.5686 415.9138 0.0521 -1.0000 -1.0000 5347405 1576126399.00 151.5582 59.9985 32.0000 1.9805 1.9819 415.4113 415.7559 0.0519 -1.0000 -1.0000 5347468 1576126399.10 151.5515 59.9985 32.0000 1.9806 1.9820 415.4188 415.7632 0.0521 -1.0000 -1.0000 5347530 1576126399.20 151.5302 59.9985 32.0000 1.9807 1.9820 415.4003 415.7437 0.0519 -1.0000 -1.0000 5348030 1576126399.30 151.5302 59.9985 32.0000 1.9803 1.9817 415.5171 415.8611 0.0519 -1.0000 -1.0000 5348093 1576126399.40 151.5302 59.9985 32.0000 1.9794 1.9807 415.6077 415.9522 0.0520 -1.0000 -1.0000 5348156 1576126399.50 151.5302 59.9985 32.0000 1.9801 1.9814 415.6596 416.0037 0.0520 -1.0000 -1.0000 5348233 1576126399.60 151.5302 59.9985 32.0000 1.9795 1.9809 415.5831 415.9284 0.0521 -1.0000 -1.0000 5348296 1576126399.70 151.4384 59.9979 32.0000 1.9806 1.9819 415.4257 415.7706 0.0521 -1.0000 -1.0000 5348358 1576126399.80 151.4384 59.9979 32.0000 1.9808 1.9822 415.4205 415.7653 0.0520 -1.0000 -1.0000 5348421 1576126399.90 151.4384 59.9979 32.0000 1.9804 1.9817 415.4024 415.7464 0.0520 -1.0000 -1.0000 5348483 1576126400.00 151.4384 59.9979 32.0000 1.9805 1.9818 415.5713 415.9160 0.0520 -1.0000 -1.0000 5348546 1576126400.10 151.4384 59.9979 32.0000 1.9800 1.9814 415.6316 415.9768 0.0521 -1.0000 -1.0000 5348624 1576126400.20 151.4384 59.9979 32.0000 1.9803 1.9817 415.6288 415.9736 0.0520 -1.0000 -1.0000 5348687 1576126400.30 151.4116 59.9979 32.0000 1.9799 1.9812 415.5108 415.8548 0.0519 -1.0000 -1.0000 5348765 1576126400.40 151.4116 59.9979 32.0000 1.9806 1.9819 415.4452 415.7902 0.0521 -1.0000 -1.0000 5348827 1576126400.50 151.4116 59.9979 32.0000 1.9809 1.9823 415.5554 415.9003 0.0521 -1.0000 -1.0000 5348890 1576126400.60 151.4116 59.9979 32.0000 1.9805 1.9818 415.5271 415.8726 0.0523 -1.0000 -1.0000 5348968 1576126400.70 151.4116 59.9979 32.0000 1.9805 1.9818 415.5098 415.8538 0.0519 -1.0000 -1.0000 5349030 1576126400.80 151.4116 59.9979 32.0000 1.9800 1.9813 415.6557 416.0012 0.0521 -1.0000 -1.0000 5349093 1576126400.90 151.5003 59.9979 32.0000 1.9799 1.9813 415.6662 416.0106 0.0519 -1.0000 -1.0000 5349171 1576126401.00 151.5003 59.9979 32.0000 1.9801 1.9815 415.7286 416.0733 0.0520 -1.0000 -1.0000 5349233 1576126401.10 151.5003 59.9979 32.0000 1.9804 1.9818 415.5963 415.9399 0.0519 -1.0000 -1.0000 5349296 1576126401.20 151.5003 59.9979 32.0000 1.9815 1.9829 415.4548 415.7995 0.0521 -1.0000 -1.0000 5349577 1576126401.30 151.5003 59.9979 32.0000 1.9811 1.9825 415.5431 415.8882 0.0521 -1.0000 -1.0000 5349640 1576126401.40 151.5254 59.9979 32.0000 1.9803 1.9817 415.6476 415.9926 0.0521 -1.0000 -1.0000 5349702 1576126401.50 151.5678 59.9979 32.0000 1.9801 1.9815 415.6254 415.9708 0.0522 -1.0000 -1.0000 5349765 1576126401.60 151.5678 59.9979 32.0000 1.9802 1.9816 415.5377 415.8832 0.0522 -1.0000 -1.0000 5349827 1576126401.70 151.5678 59.9979 32.0000 1.9810 1.9824 415.4833 415.8278 0.0520 -1.0000 -1.0000 5350530 1576126401.80 151.5678 59.9979 32.0000 1.9812 1.9825 415.4339 415.7778 0.0520 -1.0000 -1.0000 5350608 1576126401.90 151.5678 59.9979 32.0000 1.9809 1.9822 415.5375 415.8832 0.0522 -1.0000 -1.0000 5350671 1576126402.00 151.5658 59.9979 32.0000 1.9802 1.9816 415.5195 415.8637 0.0520 -1.0000 -1.0000 5350733 1576126402.10 151.5658 59.9979 32.0000 1.9798 1.9811 415.6649 416.0101 0.0521 -1.0000 -1.0000 5350812 1576126402.20 151.5658 59.9979 32.0000 1.9798 1.9812 415.6595 416.0042 0.0520 -1.0000 -1.0000 5350874 1576126402.30 151.5658 59.9979 32.0000 1.9809 1.9822 415.5269 415.8718 0.0521 -1.0000 -1.0000 5350937 1576126402.40 151.5658 59.9979 32.0000 1.9808 1.9821 415.4879 415.8330 0.0521 -1.0000 -1.0000 5350999 1576126402.50 151.5100 59.9979 32.0000 1.9795 1.9808 415.6661 416.0103 0.0519 -1.0000 -1.0000 5351062 1576126402.60 151.5067 59.9979 32.0000 1.9798 1.9811 415.6959 416.0405 0.0521 -1.0000 -1.0000 5351140 1576126402.70 151.5067 59.9979 32.0000 1.9800 1.9814 415.6363 415.9817 0.0521 -1.0000 -1.0000 5351202 1576126402.80 151.5067 59.9979 32.0000 1.9805 1.9818 415.5468 415.8909 0.0519 -1.0000 -1.0000 5351265 1576126402.90 151.5067 59.9979 32.0000 1.9806 1.9819 415.5017 415.8463 0.0521 -1.0000 -1.0000 5351343 1576126403.00 151.5067 59.9979 32.0000 1.9804 1.9817 415.5459 415.8916 0.0522 -1.0000 -1.0000 5351405 1576126403.10 151.5068 59.9979 32.0000 1.9806 1.9820 415.6419 415.9874 0.0521 -1.0000 -1.0000 5351468 1576126403.20 151.5068 59.9979 32.0000 1.9794 1.9808 415.6999 416.0455 0.0522 -1.0000 -1.0000 5351530 1576126403.30 151.5068 59.9979 32.0000 1.9800 1.9813 415.6916 416.0368 0.0521 -1.0000 -1.0000 5351780 1576126403.40 151.5068 59.9979 32.0000 1.9798 1.9812 415.6550 416.0001 0.0521 -1.0000 -1.0000 5351843 1576126403.50 151.5068 59.9979 32.0000 1.9803 1.9817 415.4720 415.8173 0.0521 -1.0000 -1.0000 5351905 1576126403.60 151.5068 59.9979 32.0000 1.9808 1.9821 415.4547 415.7996 0.0521 -1.0000 -1.0000 5351968 1576126403.70 151.5068 59.9979 32.0000 1.9808 1.9821 415.5551 415.9004 0.0520 -1.0000 -1.0000 5352046 1576126403.80 151.5068 59.9979 32.0000 1.9805 1.9818 415.5898 415.9334 0.0519 -1.0000 -1.0000 5352280 1576126403.90 151.5068 59.9979 32.0000 1.9799 1.9813 415.7633 416.1087 0.0522 -1.0000 -1.0000 5352327 1576126404.00 151.5068 59.9979 32.0000 1.9807 1.9821 415.6905 416.0364 0.0522 -1.0000 -1.0000 5352390 1576126404.10 151.5068 59.9979 32.0000 1.9801 1.9814 415.6742 416.0193 0.0521 -1.0000 -1.0000 5352468 1576126404.20 151.5068 59.9979 32.0000 1.9804 1.9818 415.5737 415.9183 0.0520 -1.0000 -1.0000 5352530 1576126404.30 151.5035 59.9979 32.0000 1.9807 1.9820 415.4541 415.7991 0.0521 -1.0000 -1.0000 5352780 1576126404.40 151.5035 59.9979 32.0000 1.9804 1.9817 415.4793 415.8251 0.0522 -1.0000 -1.0000 5352843 1576126404.50 151.5035 59.9979 32.0000 1.9805 1.9818 415.5326 415.8780 0.0521 -1.0000 -1.0000 5352905 1576126404.60 151.5035 59.9979 32.0000 1.9806 1.9819 415.6794 416.0249 0.0521 -1.0000 -1.0000 5352983 1576126404.70 151.5035 59.9979 32.0000 1.9807 1.9821 415.6013 415.9463 0.0520 -1.0000 -1.0000 5353046 1576126404.80 151.5672 59.9973 32.0000 1.9811 1.9825 415.5366 415.8809 0.0520 -1.0000 -1.0000 5353280 1576126404.90 151.5672 59.9973 32.0000 1.9812 1.9826 415.4928 415.8375 0.0520 -1.0000 -1.0000 5353359 1576126405.00 151.5672 59.9973 32.0000 1.9803 1.9817 415.5336 415.8785 0.0521 -1.0000 -1.0000 5353421 1576126405.10 151.5672 59.9973 32.0000 1.9799 1.9813 415.7321 416.0777 0.0521 -1.0000 -1.0000 5353483 1576126405.20 151.5672 59.9973 32.0000 1.9802 1.9815 415.6543 415.9993 0.0521 -1.0000 -1.0000 5353546 1576126405.30 151.5672 59.9973 32.0000 1.9796 1.9810 415.6233 415.9685 0.0521 -1.0000 -1.0000 5353733 1576126405.40 151.5182 59.9973 32.0000 1.9803 1.9817 415.3737 415.7191 0.0522 -1.0000 -1.0000 5353796 1576126405.50 151.5182 59.9973 32.0000 1.9800 1.9814 415.3753 415.7194 0.0519 -1.0000 -1.0000 5353874 1576126405.60 151.5182 59.9973 32.0000 1.9802 1.9816 415.4745 415.8193 0.0521 -1.0000 -1.0000 5353937 1576126405.70 151.5182 59.9973 32.0000 1.9798 1.9811 415.5596 415.9046 0.0521 -1.0000 -1.0000 5353999 1576126405.80 151.5182 59.9973 32.0000 1.9808 1.9822 415.6198 415.9646 0.0521 -1.0000 -1.0000 5354077 1576126405.90 151.5181 59.9973 32.0000 1.9797 1.9811 415.5031 415.8484 0.0522 -1.0000 -1.0000 5354140 1576126406.00 151.5117 59.9973 32.0000 1.9805 1.9818 415.4635 415.8089 0.0521 -1.0000 -1.0000 5354202 1576126406.10 151.5117 59.9973 32.0000 1.9798 1.9812 415.5013 415.8469 0.0521 -1.0000 -1.0000 5354280 1576126406.20 151.5117 59.9973 32.0000 1.9798 1.9812 415.5905 415.9357 0.0521 -1.0000 -1.0000 5354343 1576126406.30 151.5117 59.9973 32.0000 1.9799 1.9812 415.6530 415.9990 0.0522 -1.0000 -1.0000 5354405 1576126406.40 151.5117 59.9973 32.0000 1.9803 1.9816 415.6422 415.9878 0.0522 -1.0000 -1.0000 5354468 1576126406.50 151.4037 59.9973 32.0000 1.9803 1.9817 415.5695 415.9140 0.0519 -1.0000 -1.0000 5354530 1576126406.60 151.3971 59.9973 32.0000 1.9811 1.9824 415.5403 415.8844 0.0520 -1.0000 -1.0000 5354608 1576126406.70 151.3971 59.9973 32.0000 1.9810 1.9824 415.4752 415.8201 0.0521 -1.0000 -1.0000 5354671 1576126406.80 151.3971 59.9973 32.0000 1.9797 1.9811 415.4786 415.8235 0.0521 -1.0000 -1.0000 5354749 1576126406.90 151.3971 59.9973 32.0000 1.9803 1.9816 415.6103 415.9556 0.0521 -1.0000 -1.0000 5354812 1576126407.00 151.4370 59.9973 32.0000 1.9807 1.9821 415.5786 415.9228 0.0520 -1.0000 -1.0000 5354874 1576126407.10 151.5012 59.9973 32.0000 1.9806 1.9819 415.5543 415.8997 0.0521 -1.0000 -1.0000 5354937 1576126407.20 151.5012 59.9973 32.0000 1.9807 1.9821 415.4707 415.8165 0.0522 -1.0000 -1.0000 5355015 1576126407.30 151.5012 59.9973 32.0000 1.9810 1.9824 415.4136 415.7578 0.0521 -1.0000 -1.0000 5355077 1576126407.40 151.5012 59.9973 32.0000 1.9812 1.9825 415.4632 415.8089 0.0522 -1.0000 -1.0000 5355749 1576126407.50 151.5012 59.9973 32.0000 1.9808 1.9822 415.6017 415.9469 0.0521 -1.0000 -1.0000 5355827 1576126407.60 151.5544 59.9973 32.0000 1.9807 1.9821 415.6157 415.9602 0.0520 -1.0000 -1.0000 5355890 1576126407.70 151.5544 59.9973 32.0000 1.9805 1.9819 415.7065 416.0518 0.0522 -1.0000 -1.0000 5355952 1576126407.80 151.5544 59.9973 32.0000 1.9805 1.9819 415.5799 415.9258 0.0522 -1.0000 -1.0000 5356030 1576126407.90 151.5544 59.9973 32.0000 1.9809 1.9822 415.5081 415.8540 0.0522 -1.0000 -1.0000 5356296 1576126408.00 151.5544 59.9973 32.0000 1.9814 1.9828 415.6071 415.9522 0.0521 -1.0000 -1.0000 5356358 1576126408.10 151.5459 59.9973 32.0000 1.9796 1.9809 415.6647 416.0102 0.0522 -1.0000 -1.0000 5356437 1576126408.20 151.5104 59.9973 32.0000 1.9798 1.9811 415.6782 416.0229 0.0520 -1.0000 -1.0000 5356499 1576126408.30 151.5104 59.9973 32.0000 1.9796 1.9810 415.6681 416.0130 0.0520 -1.0000 -1.0000 5356577 1576126408.40 151.5104 59.9973 32.0000 1.9795 1.9809 415.4928 415.8379 0.0522 -1.0000 -1.0000 5356999 1576126408.50 151.5104 59.9973 32.0000 1.9809 1.9822 415.4091 415.7541 0.0521 -1.0000 -1.0000 5357062 1576126408.60 151.5104 59.9973 32.0000 1.9813 1.9826 415.4626 415.8077 0.0521 -1.0000 -1.0000 5357140 1576126408.70 151.4947 59.9973 32.0000 1.9796 1.9810 415.5530 415.8976 0.0521 -1.0000 -1.0000 5357202 1576126408.80 151.4947 59.9973 32.0000 1.9796 1.9810 415.6131 415.9592 0.0523 -1.0000 -1.0000 5357265 1576126408.90 151.4947 59.9973 32.0000 1.9796 1.9809 415.6948 416.0398 0.0521 -1.0000 -1.0000 5357499 1576126409.00 151.4947 59.9973 32.0000 1.9796 1.9809 415.5136 415.8588 0.0521 -1.0000 -1.0000 5357562 1576126409.10 151.4947 59.9973 32.0000 1.9804 1.9817 415.4519 415.7964 0.0520 -1.0000 -1.0000 5357624 1576126409.20 151.4494 59.9973 32.0000 1.9805 1.9818 415.6355 415.9803 0.0521 -1.0000 -1.0000 5357702 1576126409.30 151.4313 59.9973 32.0000 1.9798 1.9812 415.7184 416.0638 0.0521 -1.0000 -1.0000 5357765 1576126409.40 151.4313 59.9973 32.0000 1.9796 1.9810 415.6425 415.9873 0.0521 -1.0000 -1.0000 5357827 1576126409.50 151.4313 59.9973 32.0000 1.9804 1.9817 415.5858 415.9312 0.0522 -1.0000 -1.0000 5358015 1576126409.60 151.4313 59.9973 32.0000 1.9802 1.9816 415.4347 415.7792 0.0521 -1.0000 -1.0000 5358077 1576126409.70 151.4313 59.9973 32.0000 1.9804 1.9817 415.4631 415.8093 0.0522 -1.0000 -1.0000 5358140 1576126409.80 151.3728 59.9968 32.0000 1.9807 1.9821 415.4520 415.7967 0.0520 -1.0000 -1.0000 5358202 1576126409.90 151.3728 59.9968 32.0000 1.9796 1.9810 415.4362 415.7829 0.0522 -1.0000 -1.0000 5358280 1576126410.00 151.3728 59.9968 32.0000 1.9792 1.9805 415.6421 415.9868 0.0521 -1.0000 -1.0000 5358343 1576126410.10 151.3728 59.9968 32.0000 1.9790 1.9803 415.6026 415.9485 0.0522 -1.0000 -1.0000 5358405 1576126410.20 151.3728 59.9968 32.0000 1.9799 1.9812 415.6569 416.0027 0.0522 -1.0000 -1.0000 5358468 1576126410.30 151.3728 59.9968 32.0000 1.9808 1.9822 415.6098 415.9551 0.0522 -1.0000 -1.0000 5358546 1576126410.40 151.3728 59.9968 32.0000 1.9809 1.9823 415.5164 415.8619 0.0521 -1.0000 -1.0000 5358608 1576126410.50 151.4831 59.9968 32.0000 1.9808 1.9821 415.5817 415.9267 0.0521 -1.0000 -1.0000 5358671 1576126410.60 151.4831 59.9968 32.0000 1.9804 1.9817 415.6524 415.9976 0.0521 -1.0000 -1.0000 5358749 1576126410.70 151.4831 59.9968 32.0000 1.9802 1.9815 415.6560 416.0003 0.0519 -1.0000 -1.0000 5358812 1576126410.80 151.4831 59.9968 32.0000 1.9803 1.9817 415.4518 415.7960 0.0521 -1.0000 -1.0000 5358874 1576126410.90 151.4831 59.9968 32.0000 1.9809 1.9823 415.4821 415.8267 0.0521 -1.0000 -1.0000 5358952 1576126411.00 151.4831 59.9968 32.0000 1.9800 1.9813 415.3771 415.7225 0.0521 -1.0000 -1.0000 5359280 1576126411.10 151.5300 59.9968 32.0000 1.9807 1.9821 415.4073 415.7516 0.0520 -1.0000 -1.0000 5359343 1576126411.20 151.5300 59.9968 32.0000 1.9796 1.9810 415.5666 415.9114 0.0521 -1.0000 -1.0000 5359405 1576126411.30 151.5300 59.9968 32.0000 1.9798 1.9811 415.6513 415.9965 0.0521 -1.0000 -1.0000 5359468 1576126411.40 151.5300 59.9968 32.0000 1.9800 1.9813 415.6083 415.9537 0.0522 -1.0000 -1.0000 5359530 1576126411.50 151.5300 59.9968 32.0000 1.9803 1.9816 415.4451 415.7903 0.0522 -1.0000 -1.0000 5359827 1576126411.60 151.5334 59.9968 32.0000 1.9805 1.9819 415.4206 415.7669 0.0523 -1.0000 -1.0000 5359874 1576126411.70 151.5533 59.9968 32.0000 1.9804 1.9817 415.4598 415.8053 0.0521 -1.0000 -1.0000 5359937 1576126411.80 151.5533 59.9968 32.0000 1.9802 1.9816 415.6046 415.9495 0.0521 -1.0000 -1.0000 5400015 1576126411.90 151.5533 59.9968 32.0000 1.9795 1.9809 415.5610 415.9061 0.0521 -1.0000 -1.0000 5400077 1576126412.00 151.5533 59.9968 32.0000 1.9804 1.9818 415.6332 415.9784 0.0521 -1.0000 -1.0000 5400780 1576126412.10 151.5533 59.9968 32.0000 1.9803 1.9816 415.7615 416.1076 0.0522 -1.0000 -1.0000 5400858 1576126412.20 151.5533 59.9968 32.0000 1.9801 1.9815 415.6643 416.0100 0.0521 -1.0000 -1.0000 5400921 1576126412.30 151.5533 59.9968 32.0000 1.9816 1.9830 415.5125 415.8582 0.0523 -1.0000 -1.0000 5400999 1576126412.40 151.5533 59.9968 32.0000 1.9815 1.9828 415.4388 415.7844 0.0521 -1.0000 -1.0000 5401062 1576126412.50 151.5533 59.9968 32.0000 1.9810 1.9824 415.5063 415.8516 0.0521 -1.0000 -1.0000 5401124 1576126412.60 151.4610 59.9968 32.0000 1.9808 1.9821 415.5124 415.8570 0.0521 -1.0000 -1.0000 5401202 1576126412.70 151.4639 59.9968 32.0000 1.9800 1.9813 415.5716 415.9174 0.0522 -1.0000 -1.0000 5401265 1576126412.80 151.4743 59.9968 32.0000 1.9808 1.9821 415.5805 415.9259 0.0521 -1.0000 -1.0000 5401327 1576126412.90 151.4743 59.9968 32.0000 1.9814 1.9828 415.5127 415.8571 0.0521 -1.0000 -1.0000 5401405 1576126413.00 151.4743 59.9968 32.0000 1.9804 1.9817 415.4509 415.7960 0.0520 -1.0000 -1.0000 5401530 1576126413.10 151.4743 59.9968 32.0000 1.9807 1.9820 415.5752 415.9200 0.0521 -1.0000 -1.0000 5401593 1576126413.20 151.4743 59.9968 32.0000 1.9805 1.9819 415.5655 415.9105 0.0521 -1.0000 -1.0000 5401655 1576126413.30 151.5118 59.9968 32.0000 1.9799 1.9812 415.6008 415.9459 0.0521 -1.0000 -1.0000 5401718 1576126413.40 151.5164 59.9968 32.0000 1.9802 1.9815 415.5883 415.9325 0.0519 -1.0000 -1.0000 5401796 1576126413.50 151.5164 59.9968 32.0000 1.9800 1.9813 415.6056 415.9518 0.0522 -1.0000 -1.0000 5401858 1576126413.60 151.5164 59.9968 32.0000 1.9808 1.9822 415.5150 415.8606 0.0522 -1.0000 -1.0000 5401999 1576126413.70 151.5164 59.9968 32.0000 1.9803 1.9816 415.4460 415.7908 0.0520 -1.0000 -1.0000 5402046 1576126413.80 151.5164 59.9968 32.0000 1.9802 1.9816 415.5894 415.9346 0.0521 -1.0000 -1.0000 5402124 1576126413.90 151.5164 59.9968 32.0000 1.9795 1.9809 415.6743 416.0190 0.0520 -1.0000 -1.0000 5402187 1576126414.00 151.4849 59.9968 32.0000 1.9800 1.9814 415.6384 415.9832 0.0521 -1.0000 -1.0000 5402249 1576126414.10 151.4711 59.9968 32.0000 1.9798 1.9811 415.5082 415.8533 0.0521 -1.0000 -1.0000 5402546 1576126414.20 151.4711 59.9968 32.0000 1.9802 1.9816 415.4206 415.7649 0.0521 -1.0000 -1.0000 5402608 1576126414.30 151.4711 59.9968 32.0000 1.9802 1.9816 415.3760 415.7218 0.0522 -1.0000 -1.0000 5402671 1576126414.40 151.4711 59.9968 32.0000 1.9805 1.9819 415.3685 415.7123 0.0519 -1.0000 -1.0000 5402733 1576126414.50 151.4690 59.9968 32.0000 1.9805 1.9819 415.5291 415.8742 0.0521 -1.0000 -1.0000 5402796 1576126414.60 151.4371 59.9973 32.0000 1.9797 1.9811 415.6535 415.9981 0.0520 -1.0000 -1.0000 5403280 1576126414.70 151.4371 59.9973 32.0000 1.9796 1.9810 415.6192 415.9635 0.0520 -1.0000 -1.0000 5403359 1576126414.80 151.4371 59.9973 32.0000 1.9800 1.9814 415.6327 415.9783 0.0522 -1.0000 -1.0000 5403421 1576126414.90 151.4371 59.9973 32.0000 1.9814 1.9828 415.5241 415.8695 0.0521 -1.0000 -1.0000 5403483 1576126415.00 151.4371 59.9973 32.0000 1.9801 1.9815 415.4828 415.8277 0.0521 -1.0000 -1.0000 5403546 1576126415.10 151.4371 59.9973 32.0000 1.9798 1.9811 415.6361 415.9814 0.0521 -1.0000 -1.0000 5403608 1576126415.20 151.3929 59.9973 32.0000 1.9802 1.9816 415.7350 416.0795 0.0521 -1.0000 -1.0000 5403718 1576126415.30 151.3929 59.9973 32.0000 1.9809 1.9823 415.5652 415.9105 0.0522 -1.0000 -1.0000 5403765 1576126415.40 151.3929 59.9973 32.0000 1.9807 1.9820 415.4484 415.7932 0.0520 -1.0000 -1.0000 5403843 1576126415.50 151.3929 59.9973 32.0000 1.9808 1.9822 415.3693 415.7149 0.0522 -1.0000 -1.0000 5403905 1576126415.60 151.3929 59.9973 32.0000 1.9800 1.9814 415.4085 415.7546 0.0523 -1.0000 -1.0000 5403968 1576126415.70 151.3929 59.9973 32.0000 1.9802 1.9815 415.5133 415.8593 0.0522 -1.0000 -1.0000 5404030 1576126415.80 151.3929 59.9973 32.0000 1.9796 1.9809 415.6194 415.9648 0.0522 -1.0000 -1.0000 5404108 1576126415.90 151.3929 59.9973 32.0000 1.9796 1.9810 415.6526 415.9985 0.0522 -1.0000 -1.0000 5404171 1576126416.00 151.3929 59.9973 32.0000 1.9796 1.9810 415.6586 416.0037 0.0521 -1.0000 -1.0000 5404233 1576126416.10 151.4103 59.9973 32.0000 1.9801 1.9814 415.4160 415.7610 0.0522 -1.0000 -1.0000 5404312 1576126416.20 151.5089 59.9973 32.0000 1.9808 1.9822 415.4240 415.7701 0.0522 -1.0000 -1.0000 5404530 1576126416.30 151.5664 59.9973 32.0000 1.9806 1.9819 415.5295 415.8744 0.0521 -1.0000 -1.0000 5404608 1576126416.40 151.5664 59.9973 32.0000 1.9805 1.9818 415.6318 415.9771 0.0521 -1.0000 -1.0000 5404671 1576126416.50 151.5664 59.9973 32.0000 1.9797 1.9810 415.7226 416.0677 0.0521 -1.0000 -1.0000 5404733 1576126416.60 151.5664 59.9973 32.0000 1.9794 1.9808 415.6776 416.0231 0.0521 -1.0000 -1.0000 5404812 1576126416.70 151.5664 59.9973 32.0000 1.9797 1.9810 415.6467 415.9916 0.0521 -1.0000 -1.0000 5405030 1576126416.80 151.5226 59.9973 32.0000 1.9804 1.9818 415.5892 415.9349 0.0522 -1.0000 -1.0000 5405093 1576126416.90 151.4671 59.9973 32.0000 1.9803 1.9816 415.4234 415.7689 0.0521 -1.0000 -1.0000 5405171 1576126417.00 151.4671 59.9973 32.0000 1.9803 1.9817 415.4085 415.7545 0.0523 -1.0000 -1.0000 5405233 1576126417.10 151.4671 59.9973 32.0000 1.9806 1.9819 415.4394 415.7838 0.0520 -1.0000 -1.0000 5405296 1576126417.20 151.4671 59.9973 32.0000 1.9805 1.9819 415.5905 415.9357 0.0522 -1.0000 -1.0000 5405530 1576126417.30 151.4671 59.9973 32.0000 1.9802 1.9815 415.5872 415.9328 0.0521 -1.0000 -1.0000 5405593 1576126417.40 151.4671 59.9973 32.0000 1.9812 1.9826 415.5733 415.9177 0.0520 -1.0000 -1.0000 5405656 1576126417.50 151.4671 59.9973 32.0000 1.9816 1.9830 415.4926 415.8380 0.0522 -1.0000 -1.0000 5405733 1576126417.60 151.4671 59.9973 32.0000 1.9808 1.9821 415.5278 415.8736 0.0522 -1.0000 -1.0000 5405796 1576126417.70 151.4760 59.9973 32.0000 1.9804 1.9818 415.5572 415.9022 0.0521 -1.0000 -1.0000 5406280 1576126417.80 151.4760 59.9973 32.0000 1.9802 1.9815 415.6045 415.9492 0.0521 -1.0000 -1.0000 5406343 1576126417.90 151.4760 59.9973 32.0000 1.9798 1.9811 415.6474 415.9934 0.0522 -1.0000 -1.0000 5406405 1576126418.00 151.4861 59.9973 32.0000 1.9807 1.9821 415.6457 415.9915 0.0522 -1.0000 -1.0000 5406468 1576126418.10 151.5191 59.9973 32.0000 1.9806 1.9820 415.5971 415.9419 0.0521 -1.0000 -1.0000 5406546 1576126418.20 151.5191 59.9973 32.0000 1.9808 1.9822 415.5730 415.9192 0.0522 -1.0000 -1.0000 5406827 1576126418.30 151.5191 59.9973 32.0000 1.9812 1.9825 415.4151 415.7596 0.0520 -1.0000 -1.0000 5406890 1576126418.40 151.5191 59.9973 32.0000 1.9800 1.9814 415.6214 415.9664 0.0521 -1.0000 -1.0000 5406968 1576126418.50 151.5191 59.9973 32.0000 1.9793 1.9807 415.6569 416.0020 0.0521 -1.0000 -1.0000 5407015 1576126418.60 151.5191 59.9973 32.0000 1.9794 1.9808 415.5742 415.9196 0.0522 -1.0000 -1.0000 5407093 1576126418.70 151.5191 59.9973 32.0000 1.9801 1.9815 415.5249 415.8702 0.0520 -1.0000 -1.0000 5407156 1576126418.80 151.5191 59.9973 32.0000 1.9798 1.9812 415.4821 415.8270 0.0521 -1.0000 -1.0000 5407218 1576126418.90 151.5191 59.9973 32.0000 1.9808 1.9822 415.4413 415.7860 0.0521 -1.0000 -1.0000 5407296 1576126419.00 151.5191 59.9973 32.0000 1.9801 1.9814 415.4354 415.7809 0.0522 -1.0000 -1.0000 5407359 1576126419.10 151.5261 59.9973 32.0000 1.9799 1.9812 415.6403 415.9860 0.0522 -1.0000 -1.0000 5407421 1576126419.20 151.5536 59.9973 32.0000 1.9796 1.9810 415.7107 416.0571 0.0523 -1.0000 -1.0000 5407483 1576126419.30 151.5266 59.9973 32.0000 1.9806 1.9819 415.6253 415.9707 0.0521 -1.0000 -1.0000 5407812 1576126419.40 151.5266 59.9973 32.0000 1.9806 1.9820 415.5076 415.8514 0.0520 -1.0000 -1.0000 5407874 1576126419.50 151.5266 59.9973 32.0000 1.9811 1.9824 415.5231 415.8690 0.0523 -1.0000 -1.0000 5407937 1576126419.60 151.5266 59.9973 32.0000 1.9802 1.9816 415.5809 415.9269 0.0522 -1.0000 -1.0000 5407999 1576126419.70 151.5266 59.9973 32.0000 1.9795 1.9809 415.6711 416.0175 0.0523 -1.0000 -1.0000 5408077 1576126419.80 151.5266 59.9973 32.0000 1.9795 1.9809 415.6832 416.0287 0.0521 -1.0000 -1.0000 5408140 1576126419.90 151.4294 59.9971 32.0000 1.9808 1.9822 415.5582 415.9037 0.0521 -1.0000 -1.0000 5408202 1576126420.00 151.4289 59.9971 32.0000 1.9807 1.9821 415.5223 415.8676 0.0521 -1.0000 -1.0000 5408265 1576126420.10 151.4289 59.9971 32.0000 1.9812 1.9825 415.4704 415.8157 0.0522 -1.0000 -1.0000 5408343 1576126420.20 151.4289 59.9971 32.0000 1.9804 1.9818 415.5174 415.8626 0.0521 -1.0000 -1.0000 5408405 1576126420.30 151.4289 59.9971 32.0000 1.9801 1.9815 415.6692 416.0148 0.0522 -1.0000 -1.0000 5408530 1576126420.40 151.4289 59.9971 32.0000 1.9799 1.9813 415.6268 415.9724 0.0522 -1.0000 -1.0000 5408593 1576126420.50 151.4093 59.9971 32.0000 1.9799 1.9812 415.5918 415.9379 0.0522 -1.0000 -1.0000 5408655 1576126420.60 151.4001 59.9971 32.0000 1.9803 1.9817 415.5699 415.9151 0.0521 -1.0000 -1.0000 5408733 1576126420.70 151.4001 59.9971 32.0000 1.9803 1.9817 415.5405 415.8864 0.0522 -1.0000 -1.0000 5408796 1576126420.80 151.4001 59.9971 32.0000 1.9797 1.9810 415.6456 415.9907 0.0521 -1.0000 -1.0000 5409030 1576126420.90 151.4001 59.9971 32.0000 1.9800 1.9813 415.6013 415.9468 0.0522 -1.0000 -1.0000 5409093 1576126421.00 151.4001 59.9971 32.0000 1.9799 1.9812 415.6670 416.0126 0.0521 -1.0000 -1.0000 5409155 1576126421.10 151.4001 59.9971 32.0000 1.9805 1.9818 415.4626 415.8068 0.0520 -1.0000 -1.0000 5409218 1576126421.20 151.5641 59.9971 32.0000 1.9803 1.9817 415.3910 415.7361 0.0521 -1.0000 -1.0000 5409296 1576126421.30 151.5641 59.9971 32.0000 1.9810 1.9824 415.5133 415.8590 0.0522 -1.0000 -1.0000 5409780 1576126421.40 151.5641 59.9971 32.0000 1.9798 1.9811 415.5934 415.9383 0.0521 -1.0000 -1.0000 5409843 1576126421.50 151.5641 59.9971 32.0000 1.9797 1.9811 415.6792 416.0248 0.0522 -1.0000 -1.0000 5409921 1576126421.60 151.5641 59.9971 32.0000 1.9799 1.9812 415.6266 415.9721 0.0521 -1.0000 -1.0000 5409983 1576126421.70 151.5502 59.9971 32.0000 1.9804 1.9817 415.5677 415.9131 0.0521 -1.0000 -1.0000 5410046 1576126421.80 151.5360 59.9971 32.0000 1.9813 1.9827 415.4807 415.8260 0.0522 -1.0000 -1.0000 5410358 1576126421.90 151.5360 59.9971 32.0000 1.9800 1.9814 415.5521 415.8989 0.0523 -1.0000 -1.0000 5410421 1576126422.00 151.5360 59.9971 32.0000 1.9803 1.9817 415.6495 415.9953 0.0522 -1.0000 -1.0000 5410468 1576126422.10 151.5360 59.9971 32.0000 1.9797 1.9811 415.6904 416.0356 0.0521 -1.0000 -1.0000 5410546 1576126422.20 151.5360 59.9971 32.0000 1.9803 1.9817 415.5929 415.9383 0.0521 -1.0000 -1.0000 5410608 1576126422.30 151.5360 59.9971 32.0000 1.9817 1.9830 415.4825 415.8277 0.0521 -1.0000 -1.0000 5410796 1576126422.40 151.5360 59.9971 32.0000 1.9808 1.9822 415.4403 415.7870 0.0524 -1.0000 -1.0000 5410858 1576126422.50 151.5360 59.9971 32.0000 1.9808 1.9822 415.4789 415.8270 0.0527 -1.0000 -1.0000 5410921 1576126422.60 151.5360 59.9971 32.0000 1.9805 1.9819 415.5838 415.9333 0.0527 -1.0000 -1.0000 5410999 1576126422.70 151.5360 59.9971 32.0000 1.9797 1.9810 415.6211 415.9694 0.0525 -1.0000 -1.0000 5411062 1576126422.80 151.4674 59.9971 32.0000 1.9803 1.9817 415.6176 415.9634 0.0522 -1.0000 -1.0000 5411749 1576126422.90 151.4583 59.9971 32.0000 1.9810 1.9823 415.6140 415.9593 0.0522 -1.0000 -1.0000 5411812 1576126423.00 151.4665 59.9971 32.0000 1.9819 1.9832 415.6266 415.9718 0.0521 -1.0000 -1.0000 5411890 1576126423.10 151.4888 59.9971 32.0000 1.9807 1.9820 415.7144 416.0605 0.0523 -1.0000 -1.0000 5411953 1576126423.20 151.4888 59.9971 32.0000 1.9808 1.9822 415.6697 416.0151 0.0521 -1.0000 -1.0000 5412015 1576126423.30 151.4987 59.9971 32.0000 1.9801 1.9815 415.6889 416.0338 0.0520 -1.0000 -1.0000 5412077 1576126423.40 151.6075 59.9971 32.0000 1.9813 1.9826 415.5559 415.9003 0.0520 -1.0000 -1.0000 5412140 1576126423.50 151.6075 59.9971 32.0000 1.9818 1.9831 415.5774 415.9221 0.0520 -1.0000 -1.0000 5412218 1576126423.60 151.6075 59.9971 32.0000 1.9817 1.9830 415.5547 415.8996 0.0521 -1.0000 -1.0000 5412280 1576126423.70 151.6075 59.9971 32.0000 1.9812 1.9825 415.4648 415.8103 0.0522 -1.0000 -1.0000 5412343 1576126423.80 151.6075 59.9971 32.0000 1.9806 1.9820 415.4019 415.7473 0.0522 -1.0000 -1.0000 5412421 1576126423.90 151.6075 59.9971 32.0000 1.9806 1.9820 415.5438 415.8898 0.0523 -1.0000 -1.0000 5412483 1576126424.00 151.6075 59.9971 32.0000 1.9795 1.9809 415.6540 416.0002 0.0522 -1.0000 -1.0000 5412546 1576126424.10 151.6075 59.9971 32.0000 1.9797 1.9811 415.7036 416.0492 0.0521 -1.0000 -1.0000 5412608 1576126424.20 151.6075 59.9971 32.0000 1.9805 1.9818 415.5229 415.8680 0.0522 -1.0000 -1.0000 5412671 1576126424.30 151.6075 59.9971 32.0000 1.9807 1.9820 415.4361 415.7826 0.0523 -1.0000 -1.0000 5412749 1576126424.40 151.6075 59.9971 32.0000 1.9806 1.9820 415.4645 415.8107 0.0522 -1.0000 -1.0000 5412812 1576126424.50 151.6075 59.9971 32.0000 1.9806 1.9819 415.5412 415.8870 0.0522 -1.0000 -1.0000 5412874 1576126424.60 151.4743 59.9970 32.0000 1.9801 1.9815 415.7019 416.0478 0.0522 -1.0000 -1.0000 5412952 1576126424.70 151.4743 59.9970 32.0000 1.9802 1.9815 415.7062 416.0524 0.0523 -1.0000 -1.0000 5413015 1576126424.80 151.4743 59.9970 32.0000 1.9793 1.9807 415.6830 416.0288 0.0522 -1.0000 -1.0000 5413062 1576126424.90 151.4743 59.9970 32.0000 1.9815 1.9828 415.6082 415.9539 0.0522 -1.0000 -1.0000 5413140 1576126425.00 151.4743 59.9970 32.0000 1.9804 1.9818 415.5016 415.8472 0.0522 -1.0000 -1.0000 5413202 1576126425.10 151.5319 59.9970 32.0000 1.9816 1.9829 415.4316 415.7761 0.0521 -1.0000 -1.0000 5413265 1576126425.20 151.5451 59.9970 32.0000 1.9815 1.9828 415.5139 415.8593 0.0521 -1.0000 -1.0000 5413343 1576126425.30 151.5451 59.9970 32.0000 1.9805 1.9818 415.5557 415.9009 0.0522 -1.0000 -1.0000 5413405 1576126425.40 151.5451 59.9970 32.0000 1.9806 1.9819 415.4876 415.8328 0.0521 -1.0000 -1.0000 5413624 1576126425.50 151.5451 59.9970 32.0000 1.9814 1.9827 415.4987 415.8436 0.0521 -1.0000 -1.0000 5413702 1576126425.60 151.5451 59.9970 32.0000 1.9807 1.9820 415.4646 415.8102 0.0522 -1.0000 -1.0000 5413765 1576126425.70 151.5864 59.9970 32.0000 1.9800 1.9813 415.5364 415.8824 0.0522 -1.0000 -1.0000 5413827 1576126425.80 151.5864 59.9970 32.0000 1.9799 1.9813 415.6231 415.9688 0.0522 -1.0000 -1.0000 5413905 1576126425.90 151.5864 59.9970 32.0000 1.9801 1.9815 415.5798 415.9264 0.0523 -1.0000 -1.0000 5414077 1576126426.00 151.5864 59.9970 32.0000 1.9803 1.9816 415.5107 415.8564 0.0522 -1.0000 -1.0000 5414140 1576126426.10 151.5864 59.9970 32.0000 1.9803 1.9817 415.5010 415.8464 0.0521 -1.0000 -1.0000 5414218 1576126426.20 151.5488 59.9970 32.0000 1.9799 1.9813 415.4412 415.7847 0.0519 -1.0000 -1.0000 5414280 1576126426.30 151.5448 59.9970 32.0000 1.9797 1.9811 415.6040 415.9487 0.0521 -1.0000 -1.0000 5414343 1576126426.40 151.5448 59.9970 32.0000 1.9796 1.9809 415.6315 415.9769 0.0522 -1.0000 -1.0000 5414405 1576126426.50 151.5448 59.9970 32.0000 1.9806 1.9820 415.4831 415.8289 0.0522 -1.0000 -1.0000 5414780 1576126426.60 151.5448 59.9970 32.0000 1.9811 1.9824 415.3614 415.7074 0.0522 -1.0000 -1.0000 5414859 1576126426.70 151.5434 59.9970 32.0000 1.9806 1.9819 415.3680 415.7143 0.0524 -1.0000 -1.0000 5414921 1576126426.80 151.4559 59.9970 32.0000 1.9810 1.9823 415.5169 415.8624 0.0521 -1.0000 -1.0000 5414983 1576126426.90 151.4559 59.9970 32.0000 1.9800 1.9813 415.6285 415.9738 0.0521 -1.0000 -1.0000 5415062 1576126427.00 151.4559 59.9970 32.0000 1.9798 1.9812 415.6855 416.0304 0.0522 -1.0000 -1.0000 5415296 1576126427.10 151.4559 59.9970 32.0000 1.9798 1.9812 415.5317 415.8769 0.0520 -1.0000 -1.0000 5415359 1576126427.20 151.4559 59.9970 32.0000 1.9808 1.9822 415.5162 415.8613 0.0521 -1.0000 -1.0000 5415437 1576126427.30 151.4559 59.9970 32.0000 1.9802 1.9816 415.5253 415.8706 0.0521 -1.0000 -1.0000 5415499 1576126427.40 151.4559 59.9970 32.0000 1.9804 1.9817 415.5066 415.8510 0.0519 -1.0000 -1.0000 5415562 1576126427.50 151.4559 59.9970 32.0000 1.9802 1.9816 415.6203 415.9652 0.0521 -1.0000 -1.0000 5415796 1576126427.60 151.4559 59.9970 32.0000 1.9800 1.9813 415.6782 416.0235 0.0521 -1.0000 -1.0000 5415859 1576126427.70 151.4559 59.9970 32.0000 1.9804 1.9817 415.4237 415.7689 0.0521 -1.0000 -1.0000 5415921 1576126427.80 151.4556 59.9970 32.0000 1.9810 1.9824 415.4669 415.8126 0.0522 -1.0000 -1.0000 5415999 1576126427.90 151.4425 59.9970 32.0000 1.9810 1.9823 415.4363 415.7807 0.0520 -1.0000 -1.0000 5416062 1576126428.00 151.4830 59.9970 32.0000 1.9801 1.9815 415.5528 415.8981 0.0522 -1.0000 -1.0000 5416296 1576126428.10 151.4845 59.9970 32.0000 1.9800 1.9814 415.7094 416.0535 0.0518 -1.0000 -1.0000 5416374 1576126428.20 151.4845 59.9970 32.0000 1.9802 1.9815 415.6854 416.0303 0.0521 -1.0000 -1.0000 5416437 1576126428.30 151.4845 59.9970 32.0000 1.9800 1.9813 415.6612 416.0066 0.0521 -1.0000 -1.0000 5416515 1576126428.40 151.4372 59.9970 32.0000 1.9807 1.9820 415.5643 415.9099 0.0522 -1.0000 -1.0000 5416577 1576126428.50 151.4368 59.9970 32.0000 1.9813 1.9827 415.4055 415.7516 0.0522 -1.0000 -1.0000 5416812 1576126428.60 151.4368 59.9970 32.0000 1.9817 1.9831 415.4649 415.8096 0.0520 -1.0000 -1.0000 5416890 1576126428.70 151.4368 59.9970 32.0000 1.9803 1.9816 415.5826 415.9279 0.0522 -1.0000 -1.0000 5416953 1576126428.80 151.4368 59.9970 32.0000 1.9801 1.9814 415.5471 415.8924 0.0521 -1.0000 -1.0000 5417015 1576126428.90 151.4440 59.9970 32.0000 1.9806 1.9820 415.5186 415.8636 0.0521 -1.0000 -1.0000 5417077 1576126429.00 151.5600 59.9970 32.0000 1.9811 1.9824 415.4505 415.7955 0.0522 -1.0000 -1.0000 5417515 1576126429.10 151.5600 59.9970 32.0000 1.9793 1.9807 415.5459 415.8912 0.0521 -1.0000 -1.0000 5417577 1576126429.20 151.5600 59.9970 32.0000 1.9797 1.9811 415.5832 415.9282 0.0521 -1.0000 -1.0000 5417640 1576126429.30 151.5600 59.9970 32.0000 1.9795 1.9808 415.6110 415.9561 0.0521 -1.0000 -1.0000 5417702 1576126429.40 151.5600 59.9970 32.0000 1.9807 1.9821 415.5996 415.9450 0.0521 -1.0000 -1.0000 5417765 1576126429.50 151.5139 59.9970 32.0000 1.9811 1.9824 415.4972 415.8418 0.0520 -1.0000 -1.0000 5417843 1576126429.60 151.5139 59.9970 32.0000 1.9802 1.9816 415.4581 415.8025 0.0520 -1.0000 -1.0000 5417905 1576126429.70 151.5139 59.9970 32.0000 1.9801 1.9814 415.4757 415.8200 0.0519 -1.0000 -1.0000 5417968 1576126429.80 151.5139 59.9970 32.0000 1.9798 1.9811 415.5756 415.9201 0.0521 -1.0000 -1.0000 5418046 1576126429.90 151.5139 59.9970 32.0000 1.9800 1.9814 415.5843 415.9304 0.0522 -1.0000 -1.0000 5418109 1576126430.00 151.5198 59.9968 32.0000 1.9813 1.9826 415.5309 415.8755 0.0520 -1.0000 -1.0000 5418171 1576126430.10 151.5234 59.9967 32.0000 1.9806 1.9819 415.4484 415.7929 0.0520 -1.0000 -1.0000 5418249 1576126430.20 151.5234 59.9967 32.0000 1.9800 1.9814 415.4260 415.7702 0.0520 -1.0000 -1.0000 5418312 1576126430.30 151.5234 59.9967 32.0000 1.9802 1.9815 415.5403 415.8849 0.0520 -1.0000 -1.0000 5418390 1576126430.40 151.5234 59.9967 32.0000 1.9801 1.9815 415.5840 415.9290 0.0521 -1.0000 -1.0000 5418452 1576126430.50 151.5234 59.9967 32.0000 1.9798 1.9812 415.6482 415.9932 0.0521 -1.0000 -1.0000 5418499 1576126430.60 151.5234 59.9967 32.0000 1.9807 1.9820 415.6651 416.0103 0.0520 -1.0000 -1.0000 5418577 1576126430.70 151.4680 59.9967 32.0000 1.9804 1.9818 415.5312 415.8759 0.0521 -1.0000 -1.0000 5418640 1576126430.80 151.4680 59.9967 32.0000 1.9809 1.9823 415.4698 415.8144 0.0520 -1.0000 -1.0000 5418702 1576126430.90 151.4680 59.9967 32.0000 1.9809 1.9823 415.4734 415.8176 0.0520 -1.0000 -1.0000 5418780 1576126431.00 151.4680 59.9967 32.0000 1.9806 1.9820 415.5211 415.8657 0.0520 -1.0000 -1.0000 5418843 1576126431.10 151.4680 59.9967 32.0000 1.9806 1.9820 415.5429 415.8885 0.0522 -1.0000 -1.0000 5419265 1576126431.20 151.4680 59.9967 32.0000 1.9803 1.9817 415.6135 415.9595 0.0522 -1.0000 -1.0000 5419343 1576126431.30 151.4680 59.9967 32.0000 1.9806 1.9819 415.5850 415.9304 0.0521 -1.0000 -1.0000 5419405 1576126431.40 151.4680 59.9967 32.0000 1.9806 1.9820 415.4411 415.7859 0.0521 -1.0000 -1.0000 5419468 1576126431.50 151.4680 59.9967 32.0000 1.9812 1.9826 415.3810 415.7254 0.0520 -1.0000 -1.0000 5419546 1576126431.60 151.4680 59.9967 32.0000 1.9816 1.9829 415.4538 415.7983 0.0520 -1.0000 -1.0000 5419827 1576126431.70 151.4680 59.9967 32.0000 1.9809 1.9823 415.5537 415.8975 0.0519 -1.0000 -1.0000 5419890 1576126431.80 151.4651 59.9967 32.0000 1.9804 1.9818 415.5825 415.9273 0.0521 -1.0000 -1.0000 5419968 1576126431.90 151.4474 59.9967 32.0000 1.9807 1.9821 415.6470 415.9924 0.0521 -1.0000 -1.0000 5420030 1576126432.00 151.4474 59.9967 32.0000 1.9810 1.9823 415.5829 415.9279 0.0521 -1.0000 -1.0000 5420093 1576126432.10 151.4474 59.9967 32.0000 1.9807 1.9820 415.5222 415.8677 0.0521 -1.0000 -1.0000 5420515 1576126432.20 151.4592 59.9967 32.0000 1.9805 1.9819 415.4970 415.8419 0.0521 -1.0000 -1.0000 5420577 1576126432.30 151.5385 59.9967 32.0000 1.9808 1.9821 415.4851 415.8303 0.0522 -1.0000 -1.0000 5420656 1576126432.40 151.5385 59.9967 32.0000 1.9801 1.9815 415.6397 415.9840 0.0520 -1.0000 -1.0000 5420718 1576126432.50 151.5385 59.9967 32.0000 1.9803 1.9817 415.6484 415.9936 0.0521 -1.0000 -1.0000 5420765 1576126432.60 151.5385 59.9967 32.0000 1.9803 1.9816 415.5383 415.8832 0.0521 -1.0000 -1.0000 5420843 1576126432.70 151.5385 59.9967 32.0000 1.9815 1.9829 415.4518 415.7967 0.0521 -1.0000 -1.0000 5420905 1576126432.80 151.5793 59.9967 32.0000 1.9817 1.9831 415.4545 415.7996 0.0522 -1.0000 -1.0000 5420968 1576126432.90 151.5496 59.9967 32.0000 1.9807 1.9821 415.5325 415.8783 0.0521 -1.0000 -1.0000 5421046 1576126433.00 151.5051 59.9967 32.0000 1.9800 1.9814 415.6197 415.9647 0.0521 -1.0000 -1.0000 5421109 1576126433.10 151.5051 59.9967 32.0000 1.9797 1.9810 415.6098 415.9544 0.0520 -1.0000 -1.0000 5421171 1576126433.20 151.5051 59.9967 32.0000 1.9795 1.9808 415.6058 415.9509 0.0521 -1.0000 -1.0000 5421312 1576126433.30 151.5051 59.9967 32.0000 1.9800 1.9814 415.5692 415.9142 0.0521 -1.0000 -1.0000 5421374 1576126433.40 151.5051 59.9967 32.0000 1.9809 1.9823 415.4336 415.7786 0.0520 -1.0000 -1.0000 5421437 1576126433.50 151.5417 59.9967 32.0000 1.9807 1.9821 415.5204 415.8640 0.0519 -1.0000 -1.0000 5421499 1576126433.60 151.5417 59.9967 32.0000 1.9802 1.9815 415.5892 415.9334 0.0520 -1.0000 -1.0000 5421562 1576126433.70 151.5417 59.9967 32.0000 1.9801 1.9814 415.7082 416.0533 0.0521 -1.0000 -1.0000 5421796 1576126433.80 151.5417 59.9967 32.0000 1.9796 1.9810 415.7439 416.0882 0.0520 -1.0000 -1.0000 5421874 1576126433.90 151.5417 59.9967 32.0000 1.9803 1.9817 415.6585 416.0032 0.0521 -1.0000 -1.0000 5421937 1576126434.00 151.4736 59.9967 32.0000 1.9809 1.9823 415.6862 416.0316 0.0521 -1.0000 -1.0000 5421999 1576126434.10 151.4666 59.9967 32.0000 1.9809 1.9822 415.5860 415.9309 0.0520 -1.0000 -1.0000 5422077 1576126434.20 151.4666 59.9967 32.0000 1.9810 1.9823 415.5053 415.8490 0.0519 -1.0000 -1.0000 5422312 1576126434.30 151.4666 59.9967 32.0000 1.9812 1.9826 415.4907 415.8353 0.0520 -1.0000 -1.0000 5422374 1576126434.40 151.4666 59.9967 32.0000 1.9801 1.9815 415.6175 415.9616 0.0520 -1.0000 -1.0000 5422437 1576126434.50 151.4712 59.9967 32.0000 1.9802 1.9815 415.6198 415.9647 0.0521 -1.0000 -1.0000 5422499 1576126434.60 151.5019 59.9965 32.0000 1.9813 1.9827 415.5322 415.8775 0.0521 -1.0000 -1.0000 5422577 1576126434.70 151.5019 59.9965 32.0000 1.9809 1.9823 415.4111 415.7552 0.0520 -1.0000 -1.0000 5422765 1576126434.80 151.5019 59.9965 32.0000 1.9801 1.9814 415.6056 415.9502 0.0521 -1.0000 -1.0000 5422827 1576126434.90 151.5019 59.9965 32.0000 1.9806 1.9820 415.6603 416.0062 0.0522 -1.0000 -1.0000 5422890 1576126435.00 151.5019 59.9965 32.0000 1.9803 1.9816 415.6652 416.0100 0.0520 -1.0000 -1.0000 5422953 1576126435.10 151.5019 59.9965 32.0000 1.9803 1.9816 415.5625 415.9070 0.0521 -1.0000 -1.0000 5423015 1576126435.20 151.5019 59.9965 32.0000 1.9803 1.9816 415.5344 415.8799 0.0521 -1.0000 -1.0000 5423656 1576126435.30 151.5019 59.9965 32.0000 1.9812 1.9825 415.4644 415.8098 0.0522 -1.0000 -1.0000 5423718 1576126435.40 151.5019 59.9965 32.0000 1.9806 1.9820 415.4944 415.8385 0.0520 -1.0000 -1.0000 5423780 1576126435.50 151.5019 59.9965 32.0000 1.9799 1.9813 415.5423 415.8866 0.0520 -1.0000 -1.0000 5423859 1576126435.60 151.5525 59.9965 32.0000 1.9799 1.9812 415.4630 415.8076 0.0521 -1.0000 -1.0000 5423921 1576126435.70 151.5525 59.9965 32.0000 1.9799 1.9812 415.6307 415.9759 0.0521 -1.0000 -1.0000 5424030 1576126435.80 151.5525 59.9965 32.0000 1.9802 1.9816 415.5338 415.8785 0.0521 -1.0000 -1.0000 5424109 1576126435.90 151.5525 59.9965 32.0000 1.9808 1.9822 415.5030 415.8482 0.0521 -1.0000 -1.0000 5424171 1576126436.00 151.5525 59.9965 32.0000 1.9800 1.9814 415.4327 415.7782 0.0522 -1.0000 -1.0000 5424233 1576126436.10 151.5329 59.9965 32.0000 1.9802 1.9816 415.3942 415.7388 0.0521 -1.0000 -1.0000 5424296 1576126436.20 151.4633 59.9965 32.0000 1.9803 1.9817 415.4580 415.8025 0.0520 -1.0000 -1.0000 5424546 1576126436.30 151.4633 59.9965 32.0000 1.9799 1.9812 415.5313 415.8769 0.0522 -1.0000 -1.0000 5424609 1576126436.40 151.4633 59.9965 32.0000 1.9809 1.9822 415.6867 416.0319 0.0521 -1.0000 -1.0000 5424671 1576126436.50 151.4633 59.9965 32.0000 1.9810 1.9824 415.6118 415.9571 0.0521 -1.0000 -1.0000 5424733 1576126436.60 151.4720 59.9965 32.0000 1.9811 1.9825 415.5675 415.9123 0.0521 -1.0000 -1.0000 5424812 1576126436.70 151.4873 59.9965 32.0000 1.9806 1.9820 415.5053 415.8511 0.0522 -1.0000 -1.0000 5425030 1576126436.80 151.4921 59.9965 32.0000 1.9806 1.9819 415.5356 415.8803 0.0520 -1.0000 -1.0000 5425093 1576126436.90 151.4921 59.9965 32.0000 1.9804 1.9817 415.5172 415.8620 0.0521 -1.0000 -1.0000 5425171 1576126437.00 151.4921 59.9965 32.0000 1.9802 1.9815 415.6007 415.9451 0.0520 -1.0000 -1.0000 5425233 1576126437.10 151.4921 59.9965 32.0000 1.9808 1.9822 415.6417 415.9862 0.0521 -1.0000 -1.0000 5425296 1576126437.20 151.4921 59.9965 32.0000 1.9800 1.9814 415.6918 416.0364 0.0520 -1.0000 -1.0000 5425374 1576126437.30 151.4926 59.9965 32.0000 1.9810 1.9823 415.5655 415.9097 0.0520 -1.0000 -1.0000 5425437 1576126437.40 151.4926 59.9965 32.0000 1.9816 1.9829 415.5373 415.8822 0.0520 -1.0000 -1.0000 5425499 1576126437.50 151.4926 59.9965 32.0000 1.9814 1.9828 415.5061 415.8509 0.0521 -1.0000 -1.0000 5425577 1576126437.60 151.4926 59.9965 32.0000 1.9811 1.9824 415.3832 415.7280 0.0521 -1.0000 -1.0000 5425640 1576126437.70 151.4926 59.9965 32.0000 1.9806 1.9820 415.5020 415.8462 0.0520 -1.0000 -1.0000 5425702 1576126437.80 151.4926 59.9965 32.0000 1.9798 1.9811 415.5531 415.8978 0.0521 -1.0000 -1.0000 5426030 1576126437.90 151.4926 59.9965 32.0000 1.9796 1.9810 415.5809 415.9256 0.0520 -1.0000 -1.0000 5426093 1576126438.00 151.4926 59.9965 32.0000 1.9803 1.9816 415.5190 415.8632 0.0520 -1.0000 -1.0000 5426156 1576126438.10 151.4926 59.9965 32.0000 1.9808 1.9822 415.4045 415.7488 0.0520 -1.0000 -1.0000 5426233 1576126438.20 151.4926 59.9965 32.0000 1.9808 1.9821 415.4618 415.8060 0.0520 -1.0000 -1.0000 5426296 1576126438.30 151.4784 59.9965 32.0000 1.9803 1.9816 415.5545 415.8984 0.0520 -1.0000 -1.0000 5426530 1576126438.40 151.4784 59.9965 32.0000 1.9805 1.9819 415.6842 416.0288 0.0520 -1.0000 -1.0000 5426593 1576126438.50 151.4784 59.9965 32.0000 1.9805 1.9818 415.7000 416.0449 0.0521 -1.0000 -1.0000 5426656 1576126438.60 151.4784 59.9965 32.0000 1.9808 1.9822 415.5286 415.8746 0.0522 -1.0000 -1.0000 5426733 1576126438.70 151.4691 59.9965 32.0000 1.9817 1.9831 415.5069 415.8516 0.0521 -1.0000 -1.0000 5426843 1576126438.80 151.4682 59.9965 32.0000 1.9812 1.9825 415.4448 415.7898 0.0521 -1.0000 -1.0000 5427030 1576126438.90 151.4682 59.9965 32.0000 1.9804 1.9817 415.5490 415.8937 0.0521 -1.0000 -1.0000 5427109 1576126439.00 151.5102 59.9965 32.0000 1.9805 1.9818 415.6145 415.9594 0.0520 -1.0000 -1.0000 5427171 1576126439.10 151.5139 59.9965 32.0000 1.9806 1.9820 415.5541 415.8980 0.0519 -1.0000 -1.0000 5427233 1576126439.20 151.5139 59.9965 32.0000 1.9812 1.9826 415.4962 415.8403 0.0520 -1.0000 -1.0000 5427296 1576126439.30 151.5139 59.9965 32.0000 1.9818 1.9832 415.4630 415.8062 0.0519 -1.0000 -1.0000 5427359 1576126439.40 151.5139 59.9965 32.0000 1.9808 1.9821 415.5041 415.8489 0.0520 -1.0000 -1.0000 5427421 1576126439.50 151.5139 59.9965 32.0000 1.9811 1.9824 415.5614 415.9066 0.0522 -1.0000 -1.0000 5427499 1576126439.60 151.5264 59.9964 32.0000 1.9807 1.9820 415.6055 415.9501 0.0520 -1.0000 -1.0000 5427562 1576126439.70 151.5264 59.9964 32.0000 1.9809 1.9823 415.6580 416.0028 0.0521 -1.0000 -1.0000 5427624 1576126439.80 151.5264 59.9964 32.0000 1.9802 1.9816 415.5796 415.9250 0.0521 -1.0000 -1.0000 5427702 1576126439.90 151.5264 59.9964 32.0000 1.9815 1.9829 415.4512 415.7965 0.0521 -1.0000 -1.0000 5428280 1576126440.00 151.5264 59.9964 32.0000 1.9820 1.9834 415.4191 415.7633 0.0520 -1.0000 -1.0000 5428343 1576126440.10 151.5264 59.9964 32.0000 1.9807 1.9820 415.4762 415.8206 0.0520 -1.0000 -1.0000 5428421 1576126440.20 151.5264 59.9964 32.0000 1.9810 1.9824 415.6538 415.9985 0.0520 -1.0000 -1.0000 5428499 1576126440.30 151.5264 59.9964 32.0000 1.9811 1.9824 415.4142 415.7578 0.0519 -1.0000 -1.0000 5428562 1576126440.40 151.5264 59.9964 32.0000 1.9819 1.9833 415.5454 415.8895 0.0521 -1.0000 -1.0000 5428624 1576126440.50 151.5264 59.9964 32.0000 1.9814 1.9828 415.4921 415.8371 0.0521 -1.0000 -1.0000 5428687 1576126440.60 151.5314 59.9964 32.0000 1.9807 1.9821 415.4801 415.8258 0.0522 -1.0000 -1.0000 5428765 1576126440.70 151.5777 59.9964 32.0000 1.9805 1.9819 415.5608 415.9057 0.0521 -1.0000 -1.0000 5428827 1576126440.80 151.5777 59.9964 32.0000 1.9800 1.9813 415.5848 415.9299 0.0521 -1.0000 -1.0000 5428890 1576126440.90 151.5777 59.9964 32.0000 1.9798 1.9812 415.5716 415.9154 0.0520 -1.0000 -1.0000 5429280 1576126441.00 151.5777 59.9964 32.0000 1.9791 1.9805 415.5259 415.8707 0.0521 -1.0000 -1.0000 5429343 1576126441.10 151.5247 59.9964 32.0000 1.9808 1.9821 415.4795 415.8236 0.0519 -1.0000 -1.0000 5429405 1576126441.20 151.5247 59.9964 32.0000 1.9810 1.9824 415.4469 415.7911 0.0520 -1.0000 -1.0000 5429483 1576126441.30 151.4156 59.9964 32.0000 1.9808 1.9822 415.4062 415.7501 0.0519 -1.0000 -1.0000 5429546 1576126441.40 151.4156 59.9964 32.0000 1.9800 1.9813 415.5444 415.8880 0.0520 -1.0000 -1.0000 5429765 1576126441.50 151.4156 59.9964 32.0000 1.9799 1.9812 415.5517 415.8949 0.0517 -1.0000 -1.0000 5429843 1576126441.60 151.4156 59.9964 32.0000 1.9803 1.9816 415.5553 415.8990 0.0520 -1.0000 -1.0000 5429905 1576126441.70 151.4156 59.9964 32.0000 1.9808 1.9822 415.4061 415.7507 0.0520 -1.0000 -1.0000 5429968 1576126441.80 151.4452 59.9964 32.0000 1.9807 1.9821 415.4756 415.8203 0.0521 -1.0000 -1.0000 5430046 1576126441.90 151.4487 59.9964 32.0000 1.9808 1.9822 415.5067 415.8509 0.0520 -1.0000 -1.0000 5430109 1576126442.00 151.4487 59.9964 32.0000 1.9803 1.9816 415.6787 416.0228 0.0519 -1.0000 -1.0000 5430171 1576126442.10 151.4487 59.9964 32.0000 1.9807 1.9821 415.6522 415.9968 0.0520 -1.0000 -1.0000 5430249 1576126442.20 151.4487 59.9964 32.0000 1.9808 1.9821 415.5398 415.8842 0.0521 -1.0000 -1.0000 5430312 1576126442.30 151.4487 59.9964 32.0000 1.9801 1.9814 415.5322 415.8781 0.0522 -1.0000 -1.0000 5430374 1576126442.40 151.4734 59.9964 32.0000 1.9809 1.9823 415.4952 415.8397 0.0520 -1.0000 -1.0000 5430749 1576126442.50 151.4734 59.9964 32.0000 1.9811 1.9824 415.4776 415.8230 0.0521 -1.0000 -1.0000 5430812 1576126442.60 151.4734 59.9964 32.0000 1.9804 1.9818 415.6691 416.0132 0.0519 -1.0000 -1.0000 5430890 1576126442.70 151.4734 59.9964 32.0000 1.9802 1.9815 415.7025 416.0470 0.0521 -1.0000 -1.0000 5430952 1576126442.80 151.4734 59.9964 32.0000 1.9796 1.9809 415.6714 416.0158 0.0520 -1.0000 -1.0000 5431015 1576126442.90 151.4734 59.9964 32.0000 1.9804 1.9818 415.5910 415.9353 0.0520 -1.0000 -1.0000 5431093 1576126443.00 151.5362 59.9964 32.0000 1.9807 1.9820 415.5706 415.9149 0.0520 -1.0000 -1.0000 5431593 1576126443.10 151.5756 59.9964 32.0000 1.9807 1.9821 415.4539 415.7983 0.0520 -1.0000 -1.0000 5431656 1576126443.20 151.5756 59.9964 32.0000 1.9801 1.9814 415.4564 415.8007 0.0519 -1.0000 -1.0000 5431733 1576126443.30 151.5756 59.9964 32.0000 1.9799 1.9812 415.4808 415.8251 0.0521 -1.0000 -1.0000 5431796 1576126443.40 151.5722 59.9964 32.0000 1.9808 1.9821 415.5540 415.8990 0.0521 -1.0000 -1.0000 5431859 1576126443.50 151.5233 59.9964 32.0000 1.9803 1.9816 415.6048 415.9497 0.0522 -1.0000 -1.0000 5432030 1576126443.60 151.5233 59.9964 32.0000 1.9803 1.9817 415.7260 416.0714 0.0520 -1.0000 -1.0000 5432093 1576126443.70 151.5233 59.9964 32.0000 1.9803 1.9816 415.5099 415.8545 0.0521 -1.0000 -1.0000 5432156 1576126443.80 151.5233 59.9964 32.0000 1.9807 1.9821 415.4374 415.7819 0.0520 -1.0000 -1.0000 5432233 1576126443.90 151.5233 59.9964 32.0000 1.9812 1.9826 415.4730 415.8177 0.0521 -1.0000 -1.0000 5432296 1576126444.00 151.4956 59.9964 32.0000 1.9811 1.9825 415.4859 415.8300 0.0519 -1.0000 -1.0000 5432530 1576126444.10 151.4938 59.9964 32.0000 1.9805 1.9818 415.6988 416.0433 0.0520 -1.0000 -1.0000 5432593 1576126444.20 151.4938 59.9964 32.0000 1.9805 1.9818 415.6589 416.0038 0.0520 -1.0000 -1.0000 5432656 1576126444.30 151.4938 59.9964 32.0000 1.9800 1.9814 415.6956 416.0407 0.0521 -1.0000 -1.0000 5432733 1576126444.40 151.4938 59.9964 32.0000 1.9808 1.9821 415.6842 416.0289 0.0520 -1.0000 -1.0000 5432796 1576126444.50 151.4978 59.9965 32.0000 1.9810 1.9824 415.5427 415.8875 0.0521 -1.0000 -1.0000 5432859 1576126444.60 151.5447 59.9978 32.0000 1.9825 1.9839 415.4360 415.7808 0.0521 -1.0000 -1.0000 5432937 1576126444.70 151.5447 59.9978 32.0000 1.9817 1.9831 415.4645 415.8089 0.0520 -1.0000 -1.0000 5432999 1576126444.80 151.5447 59.9978 32.0000 1.9807 1.9821 415.5725 415.9180 0.0522 -1.0000 -1.0000 5433062 1576126444.90 151.5447 59.9978 32.0000 1.9800 1.9814 415.6553 416.0007 0.0520 -1.0000 -1.0000 5433124 1576126445.00 151.5447 59.9978 32.0000 1.9797 1.9811 415.5434 415.8873 0.0520 -1.0000 -1.0000 5433187 1576126445.10 151.5586 59.9978 32.0000 1.9806 1.9819 415.5451 415.8894 0.0520 -1.0000 -1.0000 5433249 1576126445.20 151.5586 59.9978 32.0000 1.9808 1.9822 415.6171 415.9619 0.0521 -1.0000 -1.0000 5433327 1576126445.30 151.5586 59.9978 32.0000 1.9805 1.9819 415.6511 415.9960 0.0520 -1.0000 -1.0000 5433390 1576126445.40 151.5586 59.9978 32.0000 1.9799 1.9812 415.5987 415.9426 0.0519 -1.0000 -1.0000 5433452 1576126445.50 151.5586 59.9978 32.0000 1.9793 1.9807 415.6373 415.9820 0.0520 -1.0000 -1.0000 5434030 1576126445.60 151.5163 59.9978 32.0000 1.9810 1.9823 415.6073 415.9511 0.0520 -1.0000 -1.0000 5434093 1576126445.70 151.4523 59.9978 32.0000 1.9808 1.9822 415.4974 415.8427 0.0522 -1.0000 -1.0000 5434156 1576126445.80 151.4523 59.9978 32.0000 1.9803 1.9817 415.4208 415.7656 0.0520 -1.0000 -1.0000 5434233 1576126445.90 151.4523 59.9978 32.0000 1.9808 1.9822 415.4712 415.8151 0.0519 -1.0000 -1.0000 5434296 1576126446.00 151.4523 59.9978 32.0000 1.9810 1.9824 415.6042 415.9485 0.0520 -1.0000 -1.0000 5434359 1576126446.10 151.4523 59.9978 32.0000 1.9799 1.9812 415.6682 416.0127 0.0520 -1.0000 -1.0000 5434546 1576126446.20 151.4523 59.9978 32.0000 1.9802 1.9815 415.6712 416.0163 0.0521 -1.0000 -1.0000 5434609 1576126446.30 151.5184 59.9978 32.0000 1.9809 1.9823 415.4464 415.7910 0.0520 -1.0000 -1.0000 5434687 1576126446.40 151.5184 59.9978 32.0000 1.9820 1.9834 415.4573 415.8020 0.0521 -1.0000 -1.0000 5434749 1576126446.50 151.5184 59.9978 32.0000 1.9802 1.9816 415.5331 415.8780 0.0521 -1.0000 -1.0000 5434812 1576126446.60 151.5184 59.9978 32.0000 1.9800 1.9813 415.5389 415.8841 0.0521 -1.0000 -1.0000 5434874 1576126446.70 151.5184 59.9978 32.0000 1.9805 1.9818 415.6128 415.9580 0.0522 -1.0000 -1.0000 5434937 1576126446.80 151.5566 59.9978 32.0000 1.9808 1.9822 415.6665 416.0108 0.0519 -1.0000 -1.0000 5434999 1576126446.90 151.5566 59.9978 32.0000 1.9804 1.9817 415.6125 415.9571 0.0520 -1.0000 -1.0000 5435077 1576126447.00 151.5566 59.9978 32.0000 1.9815 1.9828 415.4984 415.8429 0.0520 -1.0000 -1.0000 5435140 1576126447.10 151.5566 59.9978 32.0000 1.9807 1.9820 415.4682 415.8125 0.0520 -1.0000 -1.0000 5435280 1576126447.20 151.5566 59.9978 32.0000 1.9807 1.9821 415.6209 415.9653 0.0520 -1.0000 -1.0000 5435359 1576126447.30 151.5530 59.9978 32.0000 1.9798 1.9812 415.6425 415.9863 0.0519 -1.0000 -1.0000 5435421 1576126447.40 151.4332 59.9978 32.0000 1.9796 1.9809 415.6700 416.0143 0.0520 -1.0000 -1.0000 5435483 1576126447.50 151.4332 59.9978 32.0000 1.9804 1.9817 415.4930 415.8376 0.0520 -1.0000 -1.0000 5435562 1576126447.60 151.4332 59.9978 32.0000 1.9804 1.9818 415.3895 415.7354 0.0522 -1.0000 -1.0000 5436046 1576126447.70 151.4332 59.9978 32.0000 1.9796 1.9810 415.4546 415.7999 0.0521 -1.0000 -1.0000 5436109 1576126447.80 151.4332 59.9978 32.0000 1.9807 1.9820 415.5772 415.9218 0.0520 -1.0000 -1.0000 5436171 1576126447.90 151.4144 59.9978 32.0000 1.9806 1.9820 415.6141 415.9590 0.0520 -1.0000 -1.0000 5436233 1576126448.00 151.4144 59.9978 32.0000 1.9805 1.9819 415.6080 415.9518 0.0519 -1.0000 -1.0000 5436296 1576126448.10 151.4144 59.9978 32.0000 1.9801 1.9814 415.5954 415.9400 0.0520 -1.0000 -1.0000 5436546 1576126448.20 151.4144 59.9978 32.0000 1.9802 1.9816 415.4344 415.7783 0.0520 -1.0000 -1.0000 5436608 1576126448.30 151.4144 59.9978 32.0000 1.9805 1.9819 415.4159 415.7613 0.0521 -1.0000 -1.0000 5436687 1576126448.40 151.4144 59.9978 32.0000 1.9793 1.9807 415.5434 415.8880 0.0520 -1.0000 -1.0000 5436749 1576126448.50 151.4950 59.9978 32.0000 1.9800 1.9814 415.6257 415.9711 0.0522 -1.0000 -1.0000 5436812 1576126448.60 151.4950 59.9978 32.0000 1.9802 1.9815 415.6099 415.9546 0.0520 -1.0000 -1.0000 5437046 1576126448.70 151.4950 59.9978 32.0000 1.9804 1.9817 415.5472 415.8915 0.0521 -1.0000 -1.0000 5437108 1576126448.80 151.4950 59.9978 32.0000 1.9805 1.9818 415.4669 415.8121 0.0521 -1.0000 -1.0000 5437171 1576126448.90 151.4950 59.9978 32.0000 1.9804 1.9818 415.3993 415.7448 0.0521 -1.0000 -1.0000 5437249 1576126449.00 151.4950 59.9978 32.0000 1.9809 1.9823 415.4075 415.7507 0.0519 -1.0000 -1.0000 5437312 1576126449.10 151.5082 59.9978 32.0000 1.9808 1.9821 415.4701 415.8140 0.0519 -1.0000 -1.0000 5437530 1576126449.20 151.5082 59.9978 32.0000 1.9800 1.9813 415.5576 415.9030 0.0521 -1.0000 -1.0000 5437609 1576126449.30 151.5082 59.9978 32.0000 1.9793 1.9807 415.5875 415.9317 0.0519 -1.0000 -1.0000 5437671 1576126449.40 151.5082 59.9978 32.0000 1.9796 1.9809 415.6092 415.9534 0.0520 -1.0000 -1.0000 5437733 1576126449.50 151.5082 59.9978 32.0000 1.9804 1.9817 415.5102 415.8546 0.0520 -1.0000 -1.0000 5437812 1576126449.60 151.4854 59.9976 32.0000 1.9808 1.9821 415.4467 415.7911 0.0520 -1.0000 -1.0000 5437874 1576126449.70 151.4346 59.9972 32.0000 1.9803 1.9816 415.4650 415.8102 0.0522 -1.0000 -1.0000 5438296 1576126449.80 151.4346 59.9972 32.0000 1.9806 1.9820 415.4454 415.7894 0.0519 -1.0000 -1.0000 5438374 1576126449.90 151.4346 59.9972 32.0000 1.9803 1.9817 415.5491 415.8932 0.0520 -1.0000 -1.0000 5438437 1576126450.00 151.4346 59.9972 32.0000 1.9798 1.9812 415.6458 415.9908 0.0520 -1.0000 -1.0000 5438483 1576126450.10 151.4346 59.9972 32.0000 1.9806 1.9820 415.6483 415.9915 0.0518 -1.0000 -1.0000 5438562 1576126450.20 151.4727 59.9972 32.0000 1.9797 1.9811 415.4859 415.8301 0.0520 -1.0000 -1.0000 5438624 1576126450.30 151.4727 59.9972 32.0000 1.9812 1.9825 415.4717 415.8163 0.0521 -1.0000 -1.0000 5438702 1576126450.40 151.4727 59.9972 32.0000 1.9802 1.9815 415.4694 415.8146 0.0520 -1.0000 -1.0000 5438765 1576126450.50 151.4727 59.9972 32.0000 1.9803 1.9817 415.5667 415.9103 0.0519 -1.0000 -1.0000 5438827 1576126450.60 151.4727 59.9972 32.0000 1.9802 1.9816 415.5464 415.8908 0.0520 -1.0000 -1.0000 5438906 1576126450.70 151.4727 59.9972 32.0000 1.9807 1.9821 415.4190 415.7629 0.0520 -1.0000 -1.0000 5439030 1576126450.80 151.5782 59.9972 32.0000 1.9806 1.9819 415.4108 415.7553 0.0520 -1.0000 -1.0000 5439093 1576126450.90 151.5808 59.9972 32.0000 1.9809 1.9823 415.3815 415.7255 0.0521 -1.0000 -1.0000 5439156 1576126451.00 151.5808 59.9972 32.0000 1.9808 1.9822 415.5570 415.9009 0.0519 -1.0000 -1.0000 5439218 1576126451.10 151.5808 59.9972 32.0000 1.9800 1.9813 415.6635 416.0082 0.0521 -1.0000 -1.0000 5439280 1576126451.20 151.5808 59.9972 32.0000 1.9796 1.9810 415.6130 415.9581 0.0521 -1.0000 -1.0000 5439827 1576126451.30 151.5808 59.9972 32.0000 1.9801 1.9814 415.6647 416.0093 0.0520 -1.0000 -1.0000 5439890 1576126451.40 151.4982 59.9972 32.0000 1.9811 1.9824 415.4979 415.8429 0.0521 -1.0000 -1.0000 5439952 1576126451.50 151.4982 59.9972 32.0000 1.9814 1.9828 415.4045 415.7493 0.0521 -1.0000 -1.0000 5440030 1576126451.60 151.4982 59.9972 32.0000 1.9807 1.9821 415.4045 415.7489 0.0520 -1.0000 -1.0000 5440093 1576126451.70 151.4982 59.9972 32.0000 1.9809 1.9822 415.4242 415.7684 0.0520 -1.0000 -1.0000 5440280 1576126451.80 151.4982 59.9972 32.0000 1.9809 1.9823 415.4780 415.8230 0.0521 -1.0000 -1.0000 5440359 1576126451.90 151.4886 59.9972 32.0000 1.9801 1.9814 415.6605 416.0051 0.0520 -1.0000 -1.0000 5440421 1576126452.00 151.4886 59.9972 32.0000 1.9802 1.9816 415.6099 415.9544 0.0520 -1.0000 -1.0000 5440483 1576126452.10 151.4886 59.9972 32.0000 1.9806 1.9819 415.6634 416.0087 0.0522 -1.0000 -1.0000 5440562 1576126452.20 151.4886 59.9972 32.0000 1.9812 1.9826 415.5441 415.8898 0.0522 -1.0000 -1.0000 5440624 1576126452.30 151.4886 59.9972 32.0000 1.9813 1.9826 415.4738 415.8180 0.0520 -1.0000 -1.0000 5440687 1576126452.40 151.4886 59.9972 32.0000 1.9816 1.9830 415.4292 415.7732 0.0520 -1.0000 -1.0000 5440749 1576126452.50 151.4886 59.9972 32.0000 1.9811 1.9824 415.5009 415.8458 0.0521 -1.0000 -1.0000 5440812 1576126452.60 151.5634 59.9972 32.0000 1.9806 1.9820 415.5361 415.8808 0.0520 -1.0000 -1.0000 5440890 1576126452.70 151.5634 59.9972 32.0000 1.9803 1.9816 415.7198 416.0641 0.0520 -1.0000 -1.0000 5441265 1576126452.80 151.5634 59.9972 32.0000 1.9801 1.9814 415.6670 416.0123 0.0521 -1.0000 -1.0000 5441327 1576126452.90 151.5634 59.9972 32.0000 1.9799 1.9813 415.5513 415.8965 0.0521 -1.0000 -1.0000 5441406 1576126453.00 151.5634 59.9972 32.0000 1.9801 1.9815 415.3745 415.7190 0.0521 -1.0000 -1.0000 5441468 1576126453.10 151.5634 59.9972 32.0000 1.9807 1.9820 415.4292 415.7739 0.0520 -1.0000 -1.0000 5441530 1576126453.20 151.5634 59.9972 32.0000 1.9806 1.9820 415.4877 415.8321 0.0520 -1.0000 -1.0000 5442015 1576126453.30 151.5634 59.9972 32.0000 1.9805 1.9819 415.5783 415.9228 0.0520 -1.0000 -1.0000 5442077 1576126453.40 151.5634 59.9972 32.0000 1.9795 1.9809 415.6569 416.0019 0.0521 -1.0000 -1.0000 5442140 1576126453.50 151.5634 59.9972 32.0000 1.9805 1.9819 415.5217 415.8673 0.0522 -1.0000 -1.0000 5442218 1576126453.60 151.5634 59.9972 32.0000 1.9814 1.9827 415.4230 415.7672 0.0521 -1.0000 -1.0000 5442280 1576126453.70 151.4808 59.9972 32.0000 1.9807 1.9821 415.4219 415.7672 0.0521 -1.0000 -1.0000 5442343 1576126453.80 151.4669 59.9972 32.0000 1.9799 1.9813 415.5075 415.8521 0.0520 -1.0000 -1.0000 5442421 1576126453.90 151.4669 59.9972 32.0000 1.9801 1.9815 415.5841 415.9298 0.0522 -1.0000 -1.0000 5442483 1576126454.00 151.4669 59.9972 32.0000 1.9800 1.9814 415.6258 415.9710 0.0522 -1.0000 -1.0000 5442546 1576126454.10 151.4669 59.9972 32.0000 1.9804 1.9817 415.5587 415.9042 0.0521 -1.0000 -1.0000 5442609 1576126454.20 151.4675 59.9972 32.0000 1.9811 1.9824 415.4507 415.7953 0.0520 -1.0000 -1.0000 5442687 1576126454.30 151.4772 59.9972 32.0000 1.9812 1.9826 415.3994 415.7439 0.0520 -1.0000 -1.0000 5442765 1576126454.40 151.4772 59.9972 32.0000 1.9808 1.9822 415.5281 415.8726 0.0520 -1.0000 -1.0000 5442843 1576126454.50 151.4772 59.9972 32.0000 1.9801 1.9814 415.5976 415.9422 0.0520 -1.0000 -1.0000 5442890 1576126454.60 151.4772 59.9972 32.0000 1.9801 1.9814 415.4729 415.8176 0.0521 -1.0000 -1.0000 5442968 1576126454.70 151.4772 59.9972 32.0000 1.9806 1.9820 415.3968 415.7413 0.0520 -1.0000 -1.0000 5443030 1576126454.80 151.4772 59.9972 32.0000 1.9810 1.9824 415.4353 415.7803 0.0521 -1.0000 -1.0000 5443093 1576126454.90 151.5766 59.9973 32.0000 1.9810 1.9823 415.5122 415.8564 0.0519 -1.0000 -1.0000 5443171 1576126455.00 151.5766 59.9973 32.0000 1.9800 1.9813 415.6352 415.9809 0.0522 -1.0000 -1.0000 5443233 1576126455.10 151.5766 59.9973 32.0000 1.9806 1.9820 415.5829 415.9281 0.0521 -1.0000 -1.0000 5443296 1576126455.20 151.5766 59.9973 32.0000 1.9805 1.9818 415.5746 415.9191 0.0520 -1.0000 -1.0000 5443359 1576126455.30 151.5766 59.9973 32.0000 1.9814 1.9828 415.3595 415.7045 0.0521 -1.0000 -1.0000 5443546 1576126455.40 151.5766 59.9973 32.0000 1.9814 1.9828 415.4789 415.8234 0.0521 -1.0000 -1.0000 5443609 1576126455.50 151.5766 59.9973 32.0000 1.9808 1.9822 415.4562 415.8011 0.0520 -1.0000 -1.0000 5443671 1576126455.60 151.5766 59.9973 32.0000 1.9808 1.9821 415.5186 415.8627 0.0522 -1.0000 -1.0000 5443733 1576126455.70 151.5766 59.9973 32.0000 1.9803 1.9817 415.5618 415.9057 0.0520 -1.0000 -1.0000 5443796 1576126455.80 151.5766 59.9973 32.0000 1.9808 1.9822 415.5825 415.9276 0.0521 -1.0000 -1.0000 5444030 1576126455.90 151.5766 59.9973 32.0000 1.9804 1.9817 415.4849 415.8294 0.0520 -1.0000 -1.0000 5444093 1576126456.00 151.5135 59.9973 32.0000 1.9809 1.9822 415.3940 415.7387 0.0521 -1.0000 -1.0000 5444156 1576126456.10 151.5135 59.9973 32.0000 1.9797 1.9811 415.5266 415.8711 0.0520 -1.0000 -1.0000 5444233 1576126456.20 151.5135 59.9973 32.0000 1.9797 1.9810 415.4963 415.8406 0.0520 -1.0000 -1.0000 5444296 1576126456.30 151.5135 59.9973 32.0000 1.9802 1.9815 415.5939 415.9372 0.0519 -1.0000 -1.0000 5444562 1576126456.40 151.5135 59.9973 32.0000 1.9802 1.9816 415.5477 415.8930 0.0521 -1.0000 -1.0000 5444624 1576126456.50 151.5135 59.9973 32.0000 1.9807 1.9820 415.5577 415.9031 0.0522 -1.0000 -1.0000 5444687 1576126456.60 151.4953 59.9973 32.0000 1.9810 1.9824 415.4811 415.8258 0.0520 -1.0000 -1.0000 5444749 1576126456.70 151.4953 59.9973 32.0000 1.9814 1.9828 415.4807 415.8259 0.0522 -1.0000 -1.0000 5444827 1576126456.80 151.4953 59.9973 32.0000 1.9805 1.9819 415.4875 415.8321 0.0521 -1.0000 -1.0000 5445296 1576126456.90 151.4953 59.9973 32.0000 1.9807 1.9821 415.5717 415.9156 0.0519 -1.0000 -1.0000 5445374 1576126457.00 151.4953 59.9973 32.0000 1.9804 1.9817 415.6275 415.9741 0.0522 -1.0000 -1.0000 5445437 1576126457.10 151.4844 59.9973 32.0000 1.9804 1.9817 415.6512 415.9957 0.0519 -1.0000 -1.0000 5445499 1576126457.20 151.4844 59.9973 32.0000 1.9815 1.9829 415.5135 415.8577 0.0520 -1.0000 -1.0000 5445577 1576126457.30 151.4844 59.9973 32.0000 1.9808 1.9821 415.3584 415.7047 0.0523 -1.0000 -1.0000 5445796 1576126457.40 151.4844 59.9973 32.0000 1.9805 1.9818 415.3805 415.7254 0.0520 -1.0000 -1.0000 5445859 1576126457.50 151.4844 59.9973 32.0000 1.9806 1.9819 415.4585 415.8022 0.0519 -1.0000 -1.0000 5445937 1576126457.60 151.4905 59.9973 32.0000 1.9800 1.9813 415.5720 415.9168 0.0521 -1.0000 -1.0000 5445999 1576126457.70 151.4962 59.9973 32.0000 1.9801 1.9814 415.4651 415.8101 0.0521 -1.0000 -1.0000 5446062 1576126457.80 151.4962 59.9973 32.0000 1.9807 1.9820 415.4487 415.7934 0.0520 -1.0000 -1.0000 5446140 1576126457.90 151.4962 59.9973 32.0000 1.9804 1.9818 415.3980 415.7427 0.0521 -1.0000 -1.0000 5446265 1576126458.00 151.4962 59.9973 32.0000 1.9810 1.9823 415.3868 415.7322 0.0521 -1.0000 -1.0000 5446327 1576126458.10 151.4962 59.9973 32.0000 1.9802 1.9815 415.4912 415.8360 0.0520 -1.0000 -1.0000 5446390 1576126458.20 151.4310 59.9973 32.0000 1.9801 1.9814 415.5715 415.9156 0.0519 -1.0000 -1.0000 5446468 1576126458.30 151.4310 59.9973 32.0000 1.9802 1.9815 415.7276 416.0718 0.0520 -1.0000 -1.0000 5446546 1576126458.40 151.4310 59.9973 32.0000 1.9803 1.9817 415.5822 415.9268 0.0520 -1.0000 -1.0000 5446765 1576126458.50 151.4310 59.9973 32.0000 1.9806 1.9820 415.4885 415.8336 0.0522 -1.0000 -1.0000 5446827 1576126458.60 151.4310 59.9973 32.0000 1.9805 1.9819 415.4006 415.7455 0.0521 -1.0000 -1.0000 5446906 1576126458.70 151.4310 59.9973 32.0000 1.9809 1.9822 415.4538 415.7981 0.0520 -1.0000 -1.0000 5446968 1576126458.80 151.4310 59.9973 32.0000 1.9805 1.9818 415.6729 416.0179 0.0521 -1.0000 -1.0000 5447030 1576126458.90 151.4310 59.9973 32.0000 1.9798 1.9812 415.6353 415.9795 0.0520 -1.0000 -1.0000 5447530 1576126459.00 151.4310 59.9973 32.0000 1.9800 1.9813 415.6511 415.9955 0.0521 -1.0000 -1.0000 5447593 1576126459.10 151.4310 59.9973 32.0000 1.9809 1.9822 415.4769 415.8216 0.0521 -1.0000 -1.0000 5447656 1576126459.20 151.4310 59.9973 32.0000 1.9812 1.9826 415.4959 415.8400 0.0519 -1.0000 -1.0000 5447733 1576126459.30 151.5716 59.9973 32.0000 1.9808 1.9822 415.4730 415.8176 0.0520 -1.0000 -1.0000 5447796 1576126459.40 151.5716 59.9973 32.0000 1.9818 1.9832 415.4154 415.7602 0.0521 -1.0000 -1.0000 5448202 1576126459.50 151.5716 59.9973 32.0000 1.9814 1.9827 415.5007 415.8453 0.0520 -1.0000 -1.0000 5448280 1576126459.60 151.5716 59.9973 32.0000 1.9806 1.9820 415.5771 415.9214 0.0519 -1.0000 -1.0000 5448343 1576126459.70 151.5716 59.9973 32.0000 1.9791 1.9805 415.6550 415.9993 0.0521 -1.0000 -1.0000 5448405 1576126459.80 151.5716 59.9973 32.0000 1.9793 1.9806 415.6629 416.0086 0.0522 -1.0000 -1.0000 5448468 1576126459.90 151.5465 59.9974 32.0000 1.9802 1.9815 415.5605 415.9060 0.0521 -1.0000 -1.0000 5448530 1576126460.00 151.5465 59.9974 32.0000 1.9807 1.9820 415.4576 415.8025 0.0521 -1.0000 -1.0000 5448593 1576126460.10 151.5465 59.9974 32.0000 1.9806 1.9819 415.4590 415.8045 0.0522 -1.0000 -1.0000 5448671 1576126460.20 151.5465 59.9974 32.0000 1.9808 1.9822 415.5415 415.8869 0.0521 -1.0000 -1.0000 5448733 1576126460.30 151.5465 59.9974 32.0000 1.9798 1.9812 415.6427 415.9876 0.0521 -1.0000 -1.0000 5448812 1576126460.40 151.3868 59.9974 32.0000 1.9789 1.9802 415.6671 416.0117 0.0520 -1.0000 -1.0000 5448874 1576126460.50 151.3643 59.9974 32.0000 1.9799 1.9812 415.6236 415.9690 0.0522 -1.0000 -1.0000 5448937 1576126460.60 151.3643 59.9974 32.0000 1.9798 1.9812 415.6405 415.9865 0.0522 -1.0000 -1.0000 5448999 1576126460.70 151.3643 59.9974 32.0000 1.9808 1.9821 415.5078 415.8523 0.0521 -1.0000 -1.0000 5449062 1576126460.80 151.3643 59.9974 32.0000 1.9800 1.9814 415.5188 415.8639 0.0521 -1.0000 -1.0000 5449124 1576126460.90 151.3643 59.9974 32.0000 1.9808 1.9821 415.6428 415.9879 0.0521 -1.0000 -1.0000 5449202 1576126461.00 151.3643 59.9974 32.0000 1.9807 1.9821 415.5843 415.9285 0.0520 -1.0000 -1.0000 5449265 1576126461.10 151.3643 59.9974 32.0000 1.9808 1.9821 415.5550 415.8994 0.0520 -1.0000 -1.0000 5449327 1576126461.20 151.3643 59.9974 32.0000 1.9805 1.9819 415.4938 415.8379 0.0519 -1.0000 -1.0000 5449406 1576126461.30 151.3643 59.9974 32.0000 1.9803 1.9817 415.4700 415.8133 0.0520 -1.0000 -1.0000 5449468 1576126461.40 151.3643 59.9974 32.0000 1.9799 1.9812 415.6032 415.9470 0.0521 -1.0000 -1.0000 5449562 1576126461.50 151.3996 59.9974 32.0000 1.9799 1.9812 415.6837 416.0281 0.0520 -1.0000 -1.0000 5449624 1576126461.60 151.4852 59.9974 32.0000 1.9805 1.9818 415.6086 415.9545 0.0522 -1.0000 -1.0000 5449702 1576126461.70 151.4852 59.9974 32.0000 1.9803 1.9816 415.5107 415.8562 0.0521 -1.0000 -1.0000 5449765 1576126461.80 151.4852 59.9974 32.0000 1.9812 1.9826 415.4315 415.7765 0.0521 -1.0000 -1.0000 5449827 1576126461.90 151.4852 59.9974 32.0000 1.9809 1.9822 415.5275 415.8729 0.0521 -1.0000 -1.0000 5450312 1576126462.00 151.4852 59.9974 32.0000 1.9801 1.9814 415.6351 415.9798 0.0521 -1.0000 -1.0000 5450374 1576126462.10 151.5204 59.9974 32.0000 1.9800 1.9814 415.6723 416.0175 0.0521 -1.0000 -1.0000 5450437 1576126462.20 151.5677 59.9974 32.0000 1.9805 1.9819 415.5840 415.9287 0.0520 -1.0000 -1.0000 5450499 1576126462.30 151.5677 59.9974 32.0000 1.9814 1.9828 415.4867 415.8303 0.0519 -1.0000 -1.0000 5450577 1576126462.40 151.5677 59.9974 32.0000 1.9805 1.9818 415.4589 415.8033 0.0521 -1.0000 -1.0000 5450640 1576126462.50 151.5677 59.9974 32.0000 1.9804 1.9818 415.5323 415.8775 0.0521 -1.0000 -1.0000 5450812 1576126462.60 151.5677 59.9974 32.0000 1.9801 1.9815 415.6109 415.9558 0.0521 -1.0000 -1.0000 5450890 1576126462.70 151.5415 59.9974 32.0000 1.9796 1.9810 415.5629 415.9073 0.0520 -1.0000 -1.0000 5450952 1576126462.80 151.5415 59.9974 32.0000 1.9799 1.9813 415.5301 415.8745 0.0521 -1.0000 -1.0000 5451015 1576126462.90 151.5415 59.9974 32.0000 1.9804 1.9818 415.4992 415.8439 0.0520 -1.0000 -1.0000 5451093 1576126463.00 151.5415 59.9974 32.0000 1.9808 1.9821 415.4612 415.8062 0.0521 -1.0000 -1.0000 5451312 1576126463.10 151.5415 59.9974 32.0000 1.9798 1.9811 415.5551 415.8997 0.0520 -1.0000 -1.0000 5451374 1576126463.20 151.4868 59.9974 32.0000 1.9800 1.9813 415.7015 416.0458 0.0520 -1.0000 -1.0000 5451453 1576126463.30 151.4841 59.9974 32.0000 1.9802 1.9815 415.6653 416.0095 0.0520 -1.0000 -1.0000 5451515 1576126463.40 151.4841 59.9974 32.0000 1.9802 1.9816 415.4994 415.8440 0.0520 -1.0000 -1.0000 5451577 1576126463.50 151.4841 59.9974 32.0000 1.9802 1.9815 415.3943 415.7378 0.0519 -1.0000 -1.0000 5451749 1576126463.60 151.4841 59.9974 32.0000 1.9810 1.9824 415.4547 415.7993 0.0521 -1.0000 -1.0000 5451827 1576126463.70 151.4829 59.9974 32.0000 1.9806 1.9819 415.4790 415.8244 0.0521 -1.0000 -1.0000 5451874 1576126463.80 151.4718 59.9974 32.0000 1.9800 1.9814 415.7086 416.0539 0.0521 -1.0000 -1.0000 5451952 1576126463.90 151.4718 59.9974 32.0000 1.9804 1.9817 415.7185 416.0636 0.0521 -1.0000 -1.0000 5452015 1576126464.00 151.4718 59.9974 32.0000 1.9799 1.9813 415.6107 415.9562 0.0521 -1.0000 -1.0000 5452546 1576126464.10 151.4718 59.9974 32.0000 1.9806 1.9819 415.5882 415.9329 0.0520 -1.0000 -1.0000 5452624 1576126464.20 151.4718 59.9974 32.0000 1.9813 1.9827 415.4982 415.8428 0.0520 -1.0000 -1.0000 5452687 1576126464.30 151.5041 59.9974 32.0000 1.9812 1.9825 415.4401 415.7846 0.0520 -1.0000 -1.0000 5452765 1576126464.40 151.5300 59.9974 32.0000 1.9810 1.9823 415.4593 415.8030 0.0520 -1.0000 -1.0000 5452827 1576126464.50 151.5300 59.9974 32.0000 1.9803 1.9816 415.6584 416.0033 0.0521 -1.0000 -1.0000 5453046 1576126464.60 151.5300 59.9974 32.0000 1.9803 1.9816 415.6073 415.9524 0.0521 -1.0000 -1.0000 5453124 1576126464.70 151.5300 59.9974 32.0000 1.9807 1.9821 415.5341 415.8788 0.0520 -1.0000 -1.0000 5453187 1576126464.80 151.5300 59.9974 32.0000 1.9802 1.9816 415.4637 415.8082 0.0521 -1.0000 -1.0000 5453249 1576126464.90 151.5478 59.9983 32.0000 1.9805 1.9818 415.4724 415.8167 0.0520 -1.0000 -1.0000 5453327 1576126465.00 151.5481 59.9983 32.0000 1.9811 1.9824 415.5131 415.8574 0.0520 -1.0000 -1.0000 5453390 1576126465.10 151.5481 59.9983 32.0000 1.9797 1.9811 415.5500 415.8942 0.0520 -1.0000 -1.0000 5453452 1576126465.20 151.5481 59.9983 32.0000 1.9794 1.9807 415.5971 415.9414 0.0519 -1.0000 -1.0000 5453530 1576126465.30 151.5481 59.9983 32.0000 1.9794 1.9808 415.7249 416.0703 0.0521 -1.0000 -1.0000 5453593 1576126465.40 151.5481 59.9983 32.0000 1.9799 1.9813 415.5623 415.9068 0.0521 -1.0000 -1.0000 5453656 1576126465.50 151.4265 59.9983 32.0000 1.9791 1.9805 415.5786 415.9236 0.0521 -1.0000 -1.0000 5453780 1576126465.60 151.4265 59.9983 32.0000 1.9804 1.9818 415.4486 415.7929 0.0520 -1.0000 -1.0000 5453843 1576126465.70 151.4265 59.9983 32.0000 1.9803 1.9816 415.6366 415.9818 0.0520 -1.0000 -1.0000 5453906 1576126465.80 151.4265 59.9983 32.0000 1.9800 1.9813 415.6252 415.9692 0.0520 -1.0000 -1.0000 5453983 1576126465.90 151.4265 59.9983 32.0000 1.9799 1.9812 415.6184 415.9638 0.0522 -1.0000 -1.0000 5454046 1576126466.00 151.4265 59.9983 32.0000 1.9809 1.9823 415.5611 415.9083 0.0524 -1.0000 -1.0000 5454530 1576126466.10 151.4431 59.9983 32.0000 1.9814 1.9827 415.4634 415.8107 0.0525 -1.0000 -1.0000 5454593 1576126466.20 151.4431 59.9983 32.0000 1.9806 1.9820 415.4693 415.8155 0.0522 -1.0000 -1.0000 5454656 1576126466.30 151.4431 59.9983 32.0000 1.9805 1.9819 415.4957 415.8414 0.0522 -1.0000 -1.0000 5454733 1576126466.40 151.4431 59.9983 32.0000 1.9807 1.9821 415.5973 415.9416 0.0520 -1.0000 -1.0000 5454796 1576126466.50 151.4431 59.9983 32.0000 1.9802 1.9816 415.6880 416.0325 0.0520 -1.0000 -1.0000 5454859 1576126466.60 151.4743 59.9983 32.0000 1.9802 1.9816 415.5473 415.8921 0.0521 -1.0000 -1.0000 5455202 1576126466.70 151.5661 59.9983 32.0000 1.9801 1.9814 415.4032 415.7479 0.0520 -1.0000 -1.0000 5455265 1576126466.80 151.5661 59.9983 32.0000 1.9802 1.9816 415.5036 415.8482 0.0521 -1.0000 -1.0000 5455327 1576126466.90 151.5661 59.9983 32.0000 1.9812 1.9825 415.5290 415.8737 0.0520 -1.0000 -1.0000 5455406 1576126467.00 151.5661 59.9983 32.0000 1.9807 1.9821 415.5791 415.9240 0.0521 -1.0000 -1.0000 5455468 1576126467.10 151.5661 59.9983 32.0000 1.9792 1.9806 415.7142 416.0589 0.0520 -1.0000 -1.0000 5455530 1576126467.20 151.5148 59.9983 32.0000 1.9797 1.9811 415.7219 416.0664 0.0521 -1.0000 -1.0000 5455609 1576126467.30 151.5148 59.9983 32.0000 1.9799 1.9813 415.6321 415.9773 0.0521 -1.0000 -1.0000 5455671 1576126467.40 151.5148 59.9983 32.0000 1.9803 1.9816 415.5873 415.9322 0.0521 -1.0000 -1.0000 5455733 1576126467.50 151.5148 59.9983 32.0000 1.9811 1.9824 415.4393 415.7841 0.0520 -1.0000 -1.0000 5455796 1576126467.60 151.5148 59.9983 32.0000 1.9808 1.9821 415.5160 415.8601 0.0520 -1.0000 -1.0000 5456077 1576126467.70 151.4922 59.9983 32.0000 1.9802 1.9816 415.3986 415.7425 0.0520 -1.0000 -1.0000 5456140 1576126467.80 151.4794 59.9983 32.0000 1.9800 1.9813 415.5324 415.8769 0.0520 -1.0000 -1.0000 5456202 1576126467.90 151.4794 59.9983 32.0000 1.9803 1.9817 415.5949 415.9387 0.0520 -1.0000 -1.0000 5456265 1576126468.00 151.4794 59.9983 32.0000 1.9797 1.9811 415.6171 415.9624 0.0521 -1.0000 -1.0000 5456327 1576126468.10 151.4794 59.9983 32.0000 1.9808 1.9821 415.5776 415.9216 0.0519 -1.0000 -1.0000 5457062 1576126468.20 151.4794 59.9983 32.0000 1.9808 1.9821 415.6007 415.9452 0.0521 -1.0000 -1.0000 5457124 1576126468.30 151.5491 59.9983 32.0000 1.9803 1.9817 415.4267 415.7713 0.0520 -1.0000 -1.0000 5457187 1576126468.40 151.5491 59.9983 32.0000 1.9804 1.9817 415.5341 415.8788 0.0521 -1.0000 -1.0000 5457265 1576126468.50 151.5491 59.9983 32.0000 1.9806 1.9819 415.6458 415.9901 0.0519 -1.0000 -1.0000 5457327 1576126468.60 151.5491 59.9983 32.0000 1.9806 1.9820 415.6550 416.0003 0.0521 -1.0000 -1.0000 5457390 1576126468.70 151.5491 59.9983 32.0000 1.9815 1.9828 415.6324 415.9776 0.0521 -1.0000 -1.0000 5457453 1576126468.80 151.5472 59.9983 32.0000 1.9803 1.9817 415.5178 415.8631 0.0521 -1.0000 -1.0000 5457515 1576126468.90 151.5455 59.9983 32.0000 1.9810 1.9823 415.4768 415.8219 0.0521 -1.0000 -1.0000 5457593 1576126469.00 151.5455 59.9983 32.0000 1.9806 1.9819 415.4982 415.8420 0.0521 -1.0000 -1.0000 5457656 1576126469.10 151.5455 59.9983 32.0000 1.9800 1.9814 415.5304 415.8757 0.0521 -1.0000 -1.0000 5457718 1576126469.20 151.5455 59.9983 32.0000 1.9800 1.9813 415.5961 415.9402 0.0519 -1.0000 -1.0000 5457796 1576126469.30 151.5455 59.9983 32.0000 1.9799 1.9813 415.5743 415.9188 0.0520 -1.0000 -1.0000 5457859 1576126469.40 151.5455 59.9983 32.0000 1.9801 1.9815 415.5077 415.8520 0.0520 -1.0000 -1.0000 5457921 1576126469.50 151.5231 59.9983 32.0000 1.9810 1.9824 415.3980 415.7421 0.0520 -1.0000 -1.0000 5457983 1576126469.60 151.5231 59.9983 32.0000 1.9808 1.9821 415.3960 415.7404 0.0519 -1.0000 -1.0000 5458046 1576126469.70 151.5231 59.9983 32.0000 1.9803 1.9817 415.4786 415.8232 0.0520 -1.0000 -1.0000 5458109 1576126469.80 151.5231 59.9983 32.0000 1.9794 1.9808 415.5637 415.9091 0.0522 -1.0000 -1.0000 5458187 1576126469.90 151.5231 59.9983 32.0000 1.9798 1.9812 415.6302 415.9752 0.0520 -1.0000 -1.0000 5458249 1576126470.00 151.5231 59.9983 32.0000 1.9805 1.9818 415.6240 415.9685 0.0521 -1.0000 -1.0000 5458312 1576126470.10 151.5010 59.9986 32.0000 1.9799 1.9813 415.5652 415.9103 0.0521 -1.0000 -1.0000 5458390 1576126470.20 151.5010 59.9986 32.0000 1.9806 1.9820 415.5676 415.9115 0.0520 -1.0000 -1.0000 5458765 1576126470.30 151.5010 59.9986 32.0000 1.9815 1.9828 415.5439 415.8890 0.0521 -1.0000 -1.0000 5458843 1576126470.40 151.5010 59.9986 32.0000 1.9808 1.9821 415.5878 415.9327 0.0521 -1.0000 -1.0000 5458906 1576126470.50 151.5010 59.9986 32.0000 1.9804 1.9817 415.5905 415.9354 0.0521 -1.0000 -1.0000 5458968 1576126470.60 151.5010 59.9986 32.0000 1.9799 1.9813 415.6309 415.9759 0.0520 -1.0000 -1.0000 5459046 1576126470.70 151.5378 59.9986 32.0000 1.9809 1.9822 415.6472 415.9920 0.0520 -1.0000 -1.0000 5459109 1576126470.80 151.6224 59.9986 32.0000 1.9804 1.9818 415.5026 415.8471 0.0520 -1.0000 -1.0000 5459171 1576126470.90 151.6224 59.9986 32.0000 1.9805 1.9819 415.4253 415.7688 0.0519 -1.0000 -1.0000 5459249 1576126471.00 151.6224 59.9986 32.0000 1.9810 1.9824 415.5720 415.9166 0.0520 -1.0000 -1.0000 5459312 1576126471.10 151.6224 59.9986 32.0000 1.9814 1.9827 415.5095 415.8539 0.0521 -1.0000 -1.0000 5459374 1576126471.20 151.6224 59.9986 32.0000 1.9807 1.9821 415.5787 415.9227 0.0520 -1.0000 -1.0000 5459577 1576126471.30 151.6224 59.9986 32.0000 1.9797 1.9811 415.6028 415.9477 0.0521 -1.0000 -1.0000 5459640 1576126471.40 151.5643 59.9986 32.0000 1.9802 1.9815 415.5885 415.9335 0.0520 -1.0000 -1.0000 5459702 1576126471.50 151.5643 59.9986 32.0000 1.9808 1.9822 415.4907 415.8363 0.0522 -1.0000 -1.0000 5459780 1576126471.60 151.5643 59.9986 32.0000 1.9808 1.9821 415.4377 415.7839 0.0522 -1.0000 -1.0000 5459843 1576126471.70 151.5643 59.9986 32.0000 1.9799 1.9813 415.5892 415.9341 0.0520 -1.0000 -1.0000 5500062 1576126471.80 151.5643 59.9986 32.0000 1.9798 1.9811 415.7060 416.0510 0.0522 -1.0000 -1.0000 5500140 1576126471.90 151.5264 59.9986 32.0000 1.9798 1.9812 415.6127 415.9578 0.0521 -1.0000 -1.0000 5500202 1576126472.00 151.5264 59.9986 32.0000 1.9802 1.9815 415.4867 415.8308 0.0520 -1.0000 -1.0000 5500265 1576126472.10 151.5264 59.9986 32.0000 1.9808 1.9821 415.5148 415.8596 0.0521 -1.0000 -1.0000 5500343 1576126472.20 151.5264 59.9986 32.0000 1.9808 1.9821 415.4348 415.7792 0.0521 -1.0000 -1.0000 5501030 1576126472.30 151.5264 59.9986 32.0000 1.9804 1.9818 415.5198 415.8662 0.0522 -1.0000 -1.0000 5501108 1576126472.40 151.4803 59.9986 32.0000 1.9802 1.9816 415.6639 416.0079 0.0519 -1.0000 -1.0000 5501171 1576126472.50 151.4666 59.9986 32.0000 1.9805 1.9818 415.5817 415.9269 0.0521 -1.0000 -1.0000 5501234 1576126472.60 151.4666 59.9986 32.0000 1.9811 1.9824 415.5565 415.9001 0.0519 -1.0000 -1.0000 5501312 1576126472.70 151.4666 59.9986 32.0000 1.9815 1.9829 415.4198 415.7643 0.0520 -1.0000 -1.0000 5501374 1576126472.80 151.4666 59.9986 32.0000 1.9812 1.9825 415.4716 415.8157 0.0520 -1.0000 -1.0000 5501437 1576126472.90 151.4634 59.9986 32.0000 1.9804 1.9817 415.5226 415.8668 0.0521 -1.0000 -1.0000 5501499 1576126473.00 151.4550 59.9986 32.0000 1.9799 1.9812 415.6561 416.0009 0.0521 -1.0000 -1.0000 5501671 1576126473.10 151.4550 59.9986 32.0000 1.9802 1.9816 415.6550 415.9999 0.0519 -1.0000 -1.0000 5501734 1576126473.20 151.4550 59.9986 32.0000 1.9808 1.9821 415.6845 416.0298 0.0521 -1.0000 -1.0000 5501812 1576126473.30 151.4550 59.9986 32.0000 1.9813 1.9826 415.5283 415.8733 0.0521 -1.0000 -1.0000 5501874 1576126473.40 151.4550 59.9986 32.0000 1.9804 1.9818 415.4602 415.8060 0.0522 -1.0000 -1.0000 5501937 1576126473.50 151.4550 59.9986 32.0000 1.9814 1.9828 415.4268 415.7709 0.0519 -1.0000 -1.0000 5501999 1576126473.60 151.4970 59.9986 32.0000 1.9809 1.9822 415.6034 415.9469 0.0519 -1.0000 -1.0000 5502062 1576126473.70 151.4970 59.9986 32.0000 1.9802 1.9816 415.6109 415.9551 0.0519 -1.0000 -1.0000 5502124 1576126473.80 151.4970 59.9986 32.0000 1.9799 1.9813 415.6709 416.0150 0.0520 -1.0000 -1.0000 5502530 1576126473.90 151.4970 59.9986 32.0000 1.9799 1.9813 415.5948 415.9405 0.0521 -1.0000 -1.0000 5502593 1576126474.00 151.5188 59.9986 32.0000 1.9806 1.9820 415.5125 415.8567 0.0519 -1.0000 -1.0000 5502656 1576126474.10 151.5220 59.9986 32.0000 1.9803 1.9817 415.3937 415.7372 0.0519 -1.0000 -1.0000 5502734 1576126474.20 151.5220 59.9986 32.0000 1.9798 1.9812 415.4710 415.8147 0.0519 -1.0000 -1.0000 5502796 1576126474.30 151.5220 59.9986 32.0000 1.9796 1.9810 415.7092 416.0540 0.0520 -1.0000 -1.0000 5502859 1576126474.40 151.5220 59.9986 32.0000 1.9793 1.9807 415.7165 416.0614 0.0521 -1.0000 -1.0000 5502921 1576126474.50 151.5220 59.9986 32.0000 1.9801 1.9815 415.6776 416.0231 0.0521 -1.0000 -1.0000 5502984 1576126474.60 151.5220 59.9986 32.0000 1.9808 1.9821 415.5391 415.8842 0.0521 -1.0000 -1.0000 5503062 1576126474.70 151.4864 59.9975 32.0000 1.9809 1.9822 415.5557 415.9013 0.0523 -1.0000 -1.0000 5503124 1576126474.80 151.4864 59.9975 32.0000 1.9807 1.9821 415.4567 415.8013 0.0520 -1.0000 -1.0000 5503296 1576126474.90 151.4864 59.9975 32.0000 1.9807 1.9821 415.6315 415.9756 0.0520 -1.0000 -1.0000 5503374 1576126475.00 151.4864 59.9975 32.0000 1.9807 1.9820 415.7550 416.1007 0.0521 -1.0000 -1.0000 5503437 1576126475.10 151.4864 59.9975 32.0000 1.9805 1.9819 415.6617 416.0058 0.0519 -1.0000 -1.0000 5503499 1576126475.20 151.4864 59.9975 32.0000 1.9809 1.9822 415.6153 415.9594 0.0521 -1.0000 -1.0000 5503577 1576126475.30 151.4851 59.9975 32.0000 1.9815 1.9828 415.5291 415.8737 0.0521 -1.0000 -1.0000 5503640 1576126475.40 151.4767 59.9975 32.0000 1.9811 1.9825 415.5166 415.8620 0.0522 -1.0000 -1.0000 5503703 1576126475.50 151.4767 59.9975 32.0000 1.9806 1.9820 415.5994 415.9441 0.0520 -1.0000 -1.0000 5503765 1576126475.60 151.4767 59.9975 32.0000 1.9800 1.9814 415.7072 416.0526 0.0521 -1.0000 -1.0000 5503843 1576126475.70 151.4767 59.9975 32.0000 1.9802 1.9816 415.7153 416.0594 0.0520 -1.0000 -1.0000 5503890 1576126475.80 151.4767 59.9975 32.0000 1.9802 1.9816 415.5463 415.8914 0.0521 -1.0000 -1.0000 5504343 1576126475.90 151.4788 59.9975 32.0000 1.9809 1.9822 415.5777 415.9230 0.0522 -1.0000 -1.0000 5504406 1576126476.00 151.5265 59.9975 32.0000 1.9812 1.9826 415.5514 415.8972 0.0522 -1.0000 -1.0000 5504468 1576126476.10 151.5265 59.9975 32.0000 1.9808 1.9822 415.7135 416.0592 0.0521 -1.0000 -1.0000 5504546 1576126476.20 151.5265 59.9975 32.0000 1.9796 1.9809 415.7807 416.1253 0.0520 -1.0000 -1.0000 5504609 1576126476.30 151.5265 59.9975 32.0000 1.9798 1.9812 415.6421 415.9861 0.0520 -1.0000 -1.0000 5504687 1576126476.40 151.5265 59.9975 32.0000 1.9802 1.9815 415.5785 415.9229 0.0520 -1.0000 -1.0000 5504734 1576126476.50 151.5455 59.9975 32.0000 1.9805 1.9819 415.4845 415.8293 0.0521 -1.0000 -1.0000 5504812 1576126476.60 151.5455 59.9975 32.0000 1.9809 1.9822 415.4670 415.8122 0.0521 -1.0000 -1.0000 5504890 1576126476.70 151.5455 59.9975 32.0000 1.9808 1.9822 415.5406 415.8850 0.0519 -1.0000 -1.0000 5504953 1576126476.80 151.5455 59.9975 32.0000 1.9802 1.9816 415.5473 415.8923 0.0522 -1.0000 -1.0000 5505015 1576126476.90 151.5455 59.9975 32.0000 1.9794 1.9808 415.6349 415.9801 0.0521 -1.0000 -1.0000 5505093 1576126477.00 151.5455 59.9975 32.0000 1.9792 1.9805 415.6274 415.9720 0.0520 -1.0000 -1.0000 5505156 1576126477.10 151.4894 59.9975 32.0000 1.9795 1.9809 415.6346 415.9794 0.0521 -1.0000 -1.0000 5505218 1576126477.20 151.4894 59.9975 32.0000 1.9800 1.9813 415.4606 415.8052 0.0521 -1.0000 -1.0000 5505296 1576126477.30 151.4894 59.9975 32.0000 1.9806 1.9819 415.4784 415.8241 0.0522 -1.0000 -1.0000 5505359 1576126477.40 151.4894 59.9975 32.0000 1.9805 1.9819 415.4917 415.8373 0.0521 -1.0000 -1.0000 5505530 1576126477.50 151.4894 59.9975 32.0000 1.9806 1.9819 415.6118 415.9570 0.0521 -1.0000 -1.0000 5505609 1576126477.60 151.4894 59.9975 32.0000 1.9799 1.9812 415.7095 416.0537 0.0519 -1.0000 -1.0000 5505671 1576126477.70 151.4894 59.9975 32.0000 1.9796 1.9809 415.6818 416.0262 0.0521 -1.0000 -1.0000 5505734 1576126477.80 151.4894 59.9975 32.0000 1.9807 1.9821 415.6325 415.9777 0.0521 -1.0000 -1.0000 5505796 1576126477.90 151.4894 59.9975 32.0000 1.9823 1.9837 415.5666 415.9117 0.0521 -1.0000 -1.0000 5506030 1576126478.00 151.4894 59.9975 32.0000 1.9806 1.9819 415.5042 415.8488 0.0520 -1.0000 -1.0000 5506093 1576126478.10 151.4894 59.9975 32.0000 1.9801 1.9814 415.4836 415.8292 0.0522 -1.0000 -1.0000 5506171 1576126478.20 151.4795 59.9975 32.0000 1.9809 1.9822 415.4669 415.8127 0.0521 -1.0000 -1.0000 5506234 1576126478.30 151.4795 59.9975 32.0000 1.9800 1.9813 415.5471 415.8922 0.0522 -1.0000 -1.0000 5506296 1576126478.40 151.4795 59.9975 32.0000 1.9804 1.9817 415.5797 415.9251 0.0521 -1.0000 -1.0000 5507077 1576126478.50 151.4795 59.9975 32.0000 1.9807 1.9820 415.4984 415.8434 0.0520 -1.0000 -1.0000 5507140 1576126478.60 151.4795 59.9975 32.0000 1.9808 1.9822 415.5364 415.8805 0.0521 -1.0000 -1.0000 5507203 1576126478.70 151.4795 59.9975 32.0000 1.9804 1.9817 415.5396 415.8849 0.0522 -1.0000 -1.0000 5507280 1576126478.80 151.4795 59.9975 32.0000 1.9801 1.9814 415.6922 416.0374 0.0521 -1.0000 -1.0000 5507343 1576126478.90 151.4795 59.9975 32.0000 1.9808 1.9822 415.6672 416.0126 0.0521 -1.0000 -1.0000 5507406 1576126479.00 151.4795 59.9975 32.0000 1.9803 1.9816 415.6093 415.9552 0.0522 -1.0000 -1.0000 5507468 1576126479.10 151.5300 59.9975 32.0000 1.9802 1.9816 415.6019 415.9470 0.0521 -1.0000 -1.0000 5507530 1576126479.20 151.5356 59.9975 32.0000 1.9803 1.9817 415.5562 415.9007 0.0520 -1.0000 -1.0000 5507609 1576126479.30 151.5810 59.9975 32.0000 1.9808 1.9821 415.4880 415.8322 0.0520 -1.0000 -1.0000 5507671 1576126479.40 151.5810 59.9975 32.0000 1.9811 1.9824 415.4836 415.8288 0.0521 -1.0000 -1.0000 5507796 1576126479.50 151.5810 59.9975 32.0000 1.9808 1.9821 415.7100 416.0550 0.0521 -1.0000 -1.0000 5507859 1576126479.60 151.5810 59.9975 32.0000 1.9797 1.9811 415.6891 416.0348 0.0522 -1.0000 -1.0000 5507921 1576126479.70 151.5810 59.9975 32.0000 1.9799 1.9812 415.5803 415.9271 0.0523 -1.0000 -1.0000 5507984 1576126479.80 151.5488 59.9975 32.0000 1.9811 1.9824 415.5097 415.8555 0.0521 -1.0000 -1.0000 5508062 1576126479.90 151.5423 59.9975 32.0000 1.9805 1.9819 415.5140 415.8583 0.0519 -1.0000 -1.0000 5508280 1576126480.00 151.5423 59.9975 32.0000 1.9813 1.9827 415.5246 415.8691 0.0521 -1.0000 -1.0000 5508343 1576126480.10 151.5423 59.9975 32.0000 1.9811 1.9825 415.5722 415.9181 0.0523 -1.0000 -1.0000 5508421 1576126480.20 151.5423 59.9975 32.0000 1.9794 1.9807 415.6222 415.9678 0.0521 -1.0000 -1.0000 5508484 1576126480.30 151.5423 59.9975 32.0000 1.9806 1.9819 415.5535 415.8979 0.0520 -1.0000 -1.0000 5508562 1576126480.40 151.5233 59.9975 32.0000 1.9811 1.9824 415.5206 415.8660 0.0522 -1.0000 -1.0000 5508624 1576126480.50 151.4773 59.9975 32.0000 1.9818 1.9832 415.4421 415.7885 0.0524 -1.0000 -1.0000 5509140 1576126480.60 151.4773 59.9975 32.0000 1.9808 1.9821 415.5568 415.9028 0.0522 -1.0000 -1.0000 5509203 1576126480.70 151.4773 59.9975 32.0000 1.9803 1.9817 415.7235 416.0688 0.0521 -1.0000 -1.0000 5509265 1576126480.80 151.4773 59.9975 32.0000 1.9797 1.9810 415.7758 416.1217 0.0522 -1.0000 -1.0000 5509327 1576126480.90 151.4773 59.9975 32.0000 1.9802 1.9815 415.6184 415.9641 0.0522 -1.0000 -1.0000 5509406 1576126481.00 151.5456 59.9975 32.0000 1.9810 1.9823 415.5508 415.8964 0.0521 -1.0000 -1.0000 5509530 1576126481.10 151.5456 59.9975 32.0000 1.9813 1.9827 415.4525 415.7969 0.0521 -1.0000 -1.0000 5509609 1576126481.20 151.5456 59.9975 32.0000 1.9815 1.9829 415.5247 415.8700 0.0521 -1.0000 -1.0000 5509671 1576126481.30 151.5456 59.9975 32.0000 1.9809 1.9822 415.4998 415.8451 0.0521 -1.0000 -1.0000 5509734 1576126481.40 151.5456 59.9975 32.0000 1.9806 1.9820 415.6345 415.9796 0.0521 -1.0000 -1.0000 5509796 1576126481.50 151.5448 59.9975 32.0000 1.9805 1.9818 415.7091 416.0552 0.0523 -1.0000 -1.0000 5509874 1576126481.60 151.5448 59.9975 32.0000 1.9804 1.9817 415.6847 416.0315 0.0523 -1.0000 -1.0000 5509937 1576126481.70 151.5448 59.9975 32.0000 1.9804 1.9818 415.5640 415.9092 0.0522 -1.0000 -1.0000 5509999 1576126481.80 151.5448 59.9975 32.0000 1.9807 1.9821 415.4717 415.8175 0.0522 -1.0000 -1.0000 5510077 1576126481.90 151.5448 59.9975 32.0000 1.9810 1.9824 415.5454 415.8904 0.0520 -1.0000 -1.0000 5510140 1576126482.00 151.5414 59.9975 32.0000 1.9803 1.9817 415.6274 415.9725 0.0522 -1.0000 -1.0000 5510515 1576126482.10 151.5049 59.9975 32.0000 1.9806 1.9820 415.6687 416.0141 0.0521 -1.0000 -1.0000 5510577 1576126482.20 151.5049 59.9975 32.0000 1.9807 1.9821 415.5587 415.9034 0.0521 -1.0000 -1.0000 5510640 1576126482.30 151.5049 59.9975 32.0000 1.9804 1.9817 415.6033 415.9488 0.0522 -1.0000 -1.0000 5510718 1576126482.40 151.5049 59.9975 32.0000 1.9810 1.9824 415.4665 415.8120 0.0522 -1.0000 -1.0000 5510780 1576126482.50 151.5049 59.9975 32.0000 1.9809 1.9823 415.4790 415.8244 0.0522 -1.0000 -1.0000 5510843 1576126482.60 151.4316 59.9975 32.0000 1.9807 1.9820 415.6451 415.9903 0.0521 -1.0000 -1.0000 5510921 1576126482.70 151.4316 59.9975 32.0000 1.9801 1.9815 415.6695 416.0158 0.0523 -1.0000 -1.0000 5510984 1576126482.80 151.4316 59.9975 32.0000 1.9789 1.9803 415.6931 416.0383 0.0520 -1.0000 -1.0000 5511124 1576126482.90 151.4316 59.9975 32.0000 1.9804 1.9817 415.6192 415.9646 0.0523 -1.0000 -1.0000 5511187 1576126483.00 151.4316 59.9975 32.0000 1.9805 1.9819 415.4805 415.8266 0.0522 -1.0000 -1.0000 5511296 1576126483.10 151.4369 59.9975 32.0000 1.9808 1.9822 415.5262 415.8720 0.0522 -1.0000 -1.0000 5511359 1576126483.20 151.5938 59.9975 32.0000 1.9804 1.9818 415.5210 415.8669 0.0522 -1.0000 -1.0000 5511437 1576126483.30 151.5938 59.9975 32.0000 1.9806 1.9819 415.6277 415.9738 0.0522 -1.0000 -1.0000 5511499 1576126483.40 151.5938 59.9975 32.0000 1.9807 1.9820 415.6919 416.0369 0.0521 -1.0000 -1.0000 5511562 1576126483.50 151.5938 59.9975 32.0000 1.9801 1.9815 415.7088 416.0545 0.0522 -1.0000 -1.0000 5511624 1576126483.60 151.5938 59.9975 32.0000 1.9802 1.9816 415.7251 416.0713 0.0523 -1.0000 -1.0000 5511687 1576126483.70 151.5485 59.9975 32.0000 1.9808 1.9821 415.6026 415.9484 0.0522 -1.0000 -1.0000 5511750 1576126483.80 151.5485 59.9975 32.0000 1.9808 1.9821 415.5186 415.8650 0.0523 -1.0000 -1.0000 5511827 1576126483.90 151.5485 59.9975 32.0000 1.9808 1.9822 415.5021 415.8482 0.0522 -1.0000 -1.0000 5511890 1576126484.00 151.5485 59.9975 32.0000 1.9805 1.9819 415.3803 415.7269 0.0523 -1.0000 -1.0000 5511953 1576126484.10 151.5485 59.9975 32.0000 1.9797 1.9811 415.7197 416.0658 0.0521 -1.0000 -1.0000 5512046 1576126484.20 151.5317 59.9975 32.0000 1.9798 1.9812 415.6789 416.0238 0.0522 -1.0000 -1.0000 5512109 1576126484.30 151.4733 59.9975 32.0000 1.9798 1.9811 415.5070 415.8526 0.0522 -1.0000 -1.0000 5512171 1576126484.40 151.4733 59.9975 32.0000 1.9801 1.9815 415.4791 415.8250 0.0522 -1.0000 -1.0000 5512234 1576126484.50 151.4733 59.9975 32.0000 1.9801 1.9815 415.4687 415.8135 0.0521 -1.0000 -1.0000 5512296 1576126484.60 151.4733 59.9975 32.0000 1.9795 1.9809 415.5391 415.8846 0.0522 -1.0000 -1.0000 5513374 1576126484.70 151.4733 59.9975 32.0000 1.9797 1.9811 415.6525 415.9981 0.0522 -1.0000 -1.0000 5513437 1576126484.80 151.4956 59.9968 32.0000 1.9809 1.9822 415.6450 415.9913 0.0523 -1.0000 -1.0000 5513499 1576126484.90 151.4956 59.9968 32.0000 1.9803 1.9817 415.6403 415.9865 0.0522 -1.0000 -1.0000 5513577 1576126485.00 151.4956 59.9968 32.0000 1.9808 1.9822 415.6084 415.9539 0.0522 -1.0000 -1.0000 5513640 1576126485.10 151.4956 59.9968 32.0000 1.9814 1.9828 415.5230 415.8698 0.0524 -1.0000 -1.0000 5513703 1576126485.20 151.4956 59.9968 32.0000 1.9809 1.9823 415.5562 415.9027 0.0522 -1.0000 -1.0000 5513765 1576126485.30 151.4956 59.9968 32.0000 1.9808 1.9822 415.7050 416.0510 0.0522 -1.0000 -1.0000 5513827 1576126485.40 151.5484 59.9968 32.0000 1.9803 1.9817 415.7782 416.1248 0.0523 -1.0000 -1.0000 5513890 1576126485.50 151.5484 59.9968 32.0000 1.9809 1.9823 415.6926 416.0386 0.0521 -1.0000 -1.0000 5513968 1576126485.60 151.5484 59.9968 32.0000 1.9813 1.9826 415.5748 415.9208 0.0522 -1.0000 -1.0000 5514030 1576126485.70 151.5484 59.9968 32.0000 1.9811 1.9824 415.3964 415.7410 0.0521 -1.0000 -1.0000 5514093 1576126485.80 151.5484 59.9968 32.0000 1.9803 1.9816 415.5147 415.8605 0.0521 -1.0000 -1.0000 5514171 1576126485.90 151.5876 59.9968 32.0000 1.9806 1.9819 415.5659 415.9119 0.0523 -1.0000 -1.0000 5514234 1576126486.00 151.5924 59.9968 32.0000 1.9800 1.9814 415.6670 416.0130 0.0522 -1.0000 -1.0000 5514296 1576126486.10 151.5924 59.9968 32.0000 1.9804 1.9817 415.7419 416.0878 0.0521 -1.0000 -1.0000 5514359 1576126486.20 151.5924 59.9968 32.0000 1.9806 1.9819 415.6407 415.9851 0.0520 -1.0000 -1.0000 5514421 1576126486.30 151.5924 59.9968 32.0000 1.9814 1.9827 415.5315 415.8777 0.0523 -1.0000 -1.0000 5514499 1576126486.40 151.5924 59.9968 32.0000 1.9808 1.9821 415.5506 415.8964 0.0522 -1.0000 -1.0000 5514562 1576126486.50 151.5062 59.9968 32.0000 1.9799 1.9812 415.6359 415.9818 0.0522 -1.0000 -1.0000 5514624 1576126486.60 151.5062 59.9968 32.0000 1.9796 1.9810 415.6605 416.0063 0.0522 -1.0000 -1.0000 5514796 1576126486.70 151.5062 59.9968 32.0000 1.9803 1.9816 415.7689 416.1154 0.0523 -1.0000 -1.0000 5514859 1576126486.80 151.5062 59.9968 32.0000 1.9801 1.9815 415.6122 415.9593 0.0524 -1.0000 -1.0000 5514921 1576126486.90 151.5062 59.9968 32.0000 1.9803 1.9816 415.4296 415.7766 0.0523 -1.0000 -1.0000 5514984 1576126487.00 151.4713 59.9968 32.0000 1.9800 1.9813 415.4366 415.7829 0.0523 -1.0000 -1.0000 5515046 1576126487.10 151.4713 59.9968 32.0000 1.9805 1.9819 415.5052 415.8513 0.0523 -1.0000 -1.0000 5515280 1576126487.20 151.4713 59.9968 32.0000 1.9806 1.9819 415.6812 416.0282 0.0523 -1.0000 -1.0000 5515343 1576126487.30 151.4713 59.9968 32.0000 1.9799 1.9813 415.6470 415.9925 0.0521 -1.0000 -1.0000 5515406 1576126487.40 151.4713 59.9968 32.0000 1.9806 1.9820 415.6270 415.9740 0.0523 -1.0000 -1.0000 5515468 1576126487.50 151.4713 59.9968 32.0000 1.9804 1.9818 415.5977 415.9435 0.0522 -1.0000 -1.0000 5515546 1576126487.60 151.5035 59.9968 32.0000 1.9814 1.9828 415.5675 415.9133 0.0523 -1.0000 -1.0000 5515609 1576126487.70 151.5035 59.9968 32.0000 1.9806 1.9820 415.6143 415.9605 0.0523 -1.0000 -1.0000 5516030 1576126487.80 151.5035 59.9968 32.0000 1.9802 1.9816 415.5726 415.9192 0.0524 -1.0000 -1.0000 5516109 1576126487.90 151.5035 59.9968 32.0000 1.9801 1.9814 415.5937 415.9398 0.0523 -1.0000 -1.0000 5516171 1576126488.00 151.5035 59.9968 32.0000 1.9812 1.9826 415.5439 415.8902 0.0523 -1.0000 -1.0000 5516234 1576126488.10 151.5002 59.9968 32.0000 1.9814 1.9828 415.4605 415.8063 0.0522 -1.0000 -1.0000 5516312 1576126488.20 151.4985 59.9968 32.0000 1.9814 1.9827 415.4254 415.7707 0.0521 -1.0000 -1.0000 5516609 1576126488.30 151.4985 59.9968 32.0000 1.9801 1.9814 415.5170 415.8629 0.0523 -1.0000 -1.0000 5516671 1576126488.40 151.4985 59.9968 32.0000 1.9804 1.9818 415.6797 416.0262 0.0523 -1.0000 -1.0000 5516734 1576126488.50 151.4985 59.9968 32.0000 1.9798 1.9812 415.6640 416.0098 0.0522 -1.0000 -1.0000 5516796 1576126488.60 151.4985 59.9968 32.0000 1.9799 1.9813 415.6649 416.0110 0.0522 -1.0000 -1.0000 5516874 1576126488.70 151.4650 59.9968 32.0000 1.9805 1.9818 415.5393 415.8847 0.0521 -1.0000 -1.0000 5517046 1576126488.80 151.4650 59.9968 32.0000 1.9807 1.9821 415.4099 415.7569 0.0524 -1.0000 -1.0000 5517109 1576126488.90 151.4650 59.9968 32.0000 1.9800 1.9813 415.5336 415.8798 0.0523 -1.0000 -1.0000 5517187 1576126489.00 151.4650 59.9968 32.0000 1.9797 1.9811 415.5612 415.9070 0.0522 -1.0000 -1.0000 5517250 1576126489.10 151.4650 59.9968 32.0000 1.9802 1.9816 415.6807 416.0266 0.0522 -1.0000 -1.0000 5517312 1576126489.20 151.3926 59.9968 32.0000 1.9802 1.9816 415.7376 416.0844 0.0523 -1.0000 -1.0000 5517562 1576126489.30 151.3926 59.9968 32.0000 1.9806 1.9819 415.5299 415.8764 0.0523 -1.0000 -1.0000 5517624 1576126489.40 151.3926 59.9968 32.0000 1.9809 1.9823 415.3691 415.7139 0.0521 -1.0000 -1.0000 5517687 1576126489.50 151.3926 59.9968 32.0000 1.9804 1.9818 415.3608 415.7068 0.0523 -1.0000 -1.0000 5517765 1576126489.60 151.3926 59.9968 32.0000 1.9804 1.9818 415.4524 415.7987 0.0523 -1.0000 -1.0000 5517827 1576126489.70 151.3926 59.9968 32.0000 1.9805 1.9818 415.6394 415.9848 0.0521 -1.0000 -1.0000 5518062 1576126489.80 151.4644 59.9966 32.0000 1.9801 1.9814 415.6489 415.9943 0.0521 -1.0000 -1.0000 5518140 1576126489.90 151.4644 59.9966 32.0000 1.9813 1.9826 415.6746 416.0201 0.0522 -1.0000 -1.0000 5518202 1576126490.00 151.4644 59.9966 32.0000 1.9809 1.9823 415.5606 415.9072 0.0523 -1.0000 -1.0000 5518265 1576126490.10 151.4644 59.9966 32.0000 1.9816 1.9830 415.3857 415.7322 0.0524 -1.0000 -1.0000 5518343 1576126490.20 151.4644 59.9966 32.0000 1.9811 1.9825 415.4678 415.8144 0.0523 -1.0000 -1.0000 5518562 1576126490.30 151.4644 59.9966 32.0000 1.9805 1.9818 415.6127 415.9594 0.0524 -1.0000 -1.0000 5518640 1576126490.40 151.4644 59.9966 32.0000 1.9800 1.9814 415.6368 415.9835 0.0523 -1.0000 -1.0000 5518703 1576126490.50 151.5424 59.9966 32.0000 1.9801 1.9815 415.6188 415.9649 0.0523 -1.0000 -1.0000 5518765 1576126490.60 151.5424 59.9966 32.0000 1.9813 1.9826 415.4686 415.8146 0.0522 -1.0000 -1.0000 5518843 1576126490.70 151.5424 59.9966 32.0000 1.9812 1.9825 415.4266 415.7730 0.0524 -1.0000 -1.0000 5518906 1576126490.80 151.5424 59.9966 32.0000 1.9810 1.9823 415.6055 415.9512 0.0522 -1.0000 -1.0000 5519030 1576126490.90 151.5424 59.9966 32.0000 1.9800 1.9813 415.6971 416.0435 0.0523 -1.0000 -1.0000 5519109 1576126491.00 151.5424 59.9966 32.0000 1.9800 1.9814 415.6659 416.0125 0.0523 -1.0000 -1.0000 5519171 1576126491.10 151.5942 59.9966 32.0000 1.9808 1.9822 415.4834 415.8295 0.0522 -1.0000 -1.0000 5519234 1576126491.20 151.5942 59.9966 32.0000 1.9804 1.9818 415.5050 415.8509 0.0522 -1.0000 -1.0000 5519312 1576126491.30 151.5942 59.9966 32.0000 1.9812 1.9825 415.4981 415.8440 0.0523 -1.0000 -1.0000 5519530 1576126491.40 151.5942 59.9966 32.0000 1.9804 1.9818 415.5399 415.8859 0.0522 -1.0000 -1.0000 5519593 1576126491.50 151.5942 59.9966 32.0000 1.9796 1.9809 415.6497 415.9958 0.0523 -1.0000 -1.0000 5519671 1576126491.60 151.5382 59.9966 32.0000 1.9806 1.9820 415.5968 415.9438 0.0524 -1.0000 -1.0000 5519734 1576126491.70 151.4789 59.9966 32.0000 1.9799 1.9813 415.6153 415.9619 0.0523 -1.0000 -1.0000 5519796 1576126491.80 151.4789 59.9966 32.0000 1.9808 1.9821 415.5330 415.8797 0.0523 -1.0000 -1.0000 5520280 1576126491.90 151.4789 59.9966 32.0000 1.9816 1.9830 415.4368 415.7829 0.0522 -1.0000 -1.0000 5520343 1576126492.00 151.4789 59.9966 32.0000 1.9812 1.9826 415.4009 415.7474 0.0524 -1.0000 -1.0000 5520406 1576126492.10 151.4797 59.9966 32.0000 1.9808 1.9821 415.4679 415.8138 0.0522 -1.0000 -1.0000 5520484 1576126492.20 151.5198 59.9966 32.0000 1.9803 1.9816 415.7025 416.0484 0.0522 -1.0000 -1.0000 5520546 1576126492.30 151.5198 59.9966 32.0000 1.9803 1.9816 415.5982 415.9441 0.0523 -1.0000 -1.0000 5520780 1576126492.40 151.5198 59.9966 32.0000 1.9811 1.9824 415.5499 415.8963 0.0523 -1.0000 -1.0000 5520843 1576126492.50 151.5198 59.9966 32.0000 1.9808 1.9822 415.4390 415.7867 0.0524 -1.0000 -1.0000 5520906 1576126492.60 151.5198 59.9966 32.0000 1.9802 1.9816 415.5861 415.9317 0.0522 -1.0000 -1.0000 5520984 1576126492.70 151.4907 59.9966 32.0000 1.9797 1.9810 415.6747 416.0207 0.0523 -1.0000 -1.0000 5521046 1576126492.80 151.4877 59.9966 32.0000 1.9801 1.9815 415.6836 416.0298 0.0523 -1.0000 -1.0000 5521280 1576126492.90 151.4877 59.9966 32.0000 1.9813 1.9827 415.5796 415.9263 0.0524 -1.0000 -1.0000 5521359 1576126493.00 151.4877 59.9966 32.0000 1.9811 1.9825 415.4857 415.8324 0.0523 -1.0000 -1.0000 5521421 1576126493.10 151.4877 59.9966 32.0000 1.9800 1.9814 415.5346 415.8815 0.0524 -1.0000 -1.0000 5521484 1576126493.20 151.4877 59.9966 32.0000 1.9800 1.9814 415.6126 415.9592 0.0523 -1.0000 -1.0000 5521562 1576126493.30 151.6068 59.9966 32.0000 1.9806 1.9820 415.6161 415.9625 0.0523 -1.0000 -1.0000 5521624 1576126493.40 151.6068 59.9966 32.0000 1.9809 1.9822 415.4443 415.7909 0.0523 -1.0000 -1.0000 5521687 1576126493.50 151.6068 59.9966 32.0000 1.9816 1.9830 415.4166 415.7639 0.0525 -1.0000 -1.0000 5521750 1576126493.60 151.6068 59.9966 32.0000 1.9809 1.9822 415.5075 415.8545 0.0524 -1.0000 -1.0000 5521812 1576126493.70 151.6068 59.9966 32.0000 1.9797 1.9811 415.5727 415.9195 0.0523 -1.0000 -1.0000 5521874 1576126493.80 151.5279 59.9966 32.0000 1.9793 1.9806 415.5812 415.9274 0.0523 -1.0000 -1.0000 5521953 1576126493.90 151.5279 59.9966 32.0000 1.9795 1.9809 415.6586 416.0049 0.0523 -1.0000 -1.0000 5522359 1576126494.00 151.5279 59.9966 32.0000 1.9801 1.9815 415.5851 415.9319 0.0524 -1.0000 -1.0000 5522421 1576126494.10 151.5279 59.9966 32.0000 1.9805 1.9819 415.4899 415.8359 0.0522 -1.0000 -1.0000 5522499 1576126494.20 151.5279 59.9966 32.0000 1.9805 1.9819 415.4100 415.7567 0.0523 -1.0000 -1.0000 5522562 1576126494.30 151.5279 59.9966 32.0000 1.9808 1.9822 415.5192 415.8650 0.0523 -1.0000 -1.0000 5522624 1576126494.40 151.5279 59.9966 32.0000 1.9801 1.9815 415.6010 415.9478 0.0523 -1.0000 -1.0000 5522812 1576126494.50 151.4825 59.9966 32.0000 1.9800 1.9814 415.6367 415.9832 0.0523 -1.0000 -1.0000 5522874 1576126494.60 151.4825 59.9966 32.0000 1.9801 1.9814 415.5827 415.9293 0.0523 -1.0000 -1.0000 5522937 1576126494.70 151.4825 59.9966 32.0000 1.9810 1.9824 415.5614 415.9086 0.0525 -1.0000 -1.0000 5522999 1576126494.80 151.4825 59.9966 32.0000 1.9812 1.9825 415.4974 415.8441 0.0523 -1.0000 -1.0000 5523062 1576126494.90 151.4825 59.9966 32.0000 1.9812 1.9826 415.4384 415.7845 0.0523 -1.0000 -1.0000 5523140 1576126495.00 151.5553 59.9974 32.0000 1.9811 1.9825 415.5591 415.9060 0.0523 -1.0000 -1.0000 5523203 1576126495.10 151.5567 59.9974 32.0000 1.9807 1.9821 415.6340 415.9803 0.0523 -1.0000 -1.0000 5523265 1576126495.20 151.5567 59.9974 32.0000 1.9810 1.9824 415.6053 415.9515 0.0523 -1.0000 -1.0000 5523343 1576126495.30 151.5567 59.9974 32.0000 1.9793 1.9807 415.7250 416.0717 0.0523 -1.0000 -1.0000 5523406 1576126495.40 151.5567 59.9974 32.0000 1.9798 1.9811 415.6881 416.0350 0.0524 -1.0000 -1.0000 5523468 1576126495.50 151.5567 59.9974 32.0000 1.9805 1.9819 415.6047 415.9519 0.0524 -1.0000 -1.0000 5523812 1576126495.60 151.5069 59.9974 32.0000 1.9804 1.9817 415.5288 415.8748 0.0523 -1.0000 -1.0000 5523874 1576126495.70 151.5069 59.9974 32.0000 1.9807 1.9820 415.4801 415.8262 0.0523 -1.0000 -1.0000 5523937 1576126495.80 151.5069 59.9974 32.0000 1.9801 1.9815 415.5171 415.8635 0.0523 -1.0000 -1.0000 5523999 1576126495.90 151.5069 59.9974 32.0000 1.9796 1.9810 415.6330 415.9800 0.0524 -1.0000 -1.0000 5524062 1576126496.00 151.5069 59.9974 32.0000 1.9795 1.9808 415.6761 416.0241 0.0525 -1.0000 -1.0000 5524296 1576126496.10 151.4835 59.9974 32.0000 1.9800 1.9814 415.6813 416.0285 0.0524 -1.0000 -1.0000 5524359 1576126496.20 151.4835 59.9974 32.0000 1.9805 1.9819 415.5265 415.8729 0.0523 -1.0000 -1.0000 5524421 1576126496.30 151.4835 59.9974 32.0000 1.9808 1.9822 415.4651 415.8113 0.0522 -1.0000 -1.0000 5524499 1576126496.40 151.4835 59.9974 32.0000 1.9812 1.9826 415.4894 415.8351 0.0522 -1.0000 -1.0000 5524562 1576126496.50 151.4835 59.9974 32.0000 1.9809 1.9822 415.5887 415.9353 0.0523 -1.0000 -1.0000 5524796 1576126496.60 151.4835 59.9974 32.0000 1.9806 1.9819 415.4985 415.8441 0.0523 -1.0000 -1.0000 5524859 1576126496.70 151.4835 59.9974 32.0000 1.9801 1.9815 415.5785 415.9246 0.0523 -1.0000 -1.0000 5524921 1576126496.80 151.4217 59.9974 32.0000 1.9806 1.9819 415.5508 415.8982 0.0525 -1.0000 -1.0000 5524999 1576126496.90 151.4156 59.9974 32.0000 1.9813 1.9827 415.5101 415.8568 0.0524 -1.0000 -1.0000 5525077 1576126497.00 151.4156 59.9974 32.0000 1.9807 1.9821 415.4654 415.8122 0.0524 -1.0000 -1.0000 5525296 1576126497.10 151.4156 59.9974 32.0000 1.9807 1.9820 415.4741 415.8211 0.0524 -1.0000 -1.0000 5525359 1576126497.20 151.4156 59.9974 32.0000 1.9797 1.9811 415.5335 415.8803 0.0523 -1.0000 -1.0000 5525437 1576126497.30 151.4417 59.9974 32.0000 1.9792 1.9805 415.6210 415.9670 0.0522 -1.0000 -1.0000 5525499 1576126497.40 151.5304 59.9974 32.0000 1.9794 1.9808 415.7131 416.0592 0.0523 -1.0000 -1.0000 5525562 1576126497.50 151.5304 59.9974 32.0000 1.9803 1.9817 415.5841 415.9307 0.0523 -1.0000 -1.0000 5525796 1576126497.60 151.5304 59.9974 32.0000 1.9809 1.9823 415.4974 415.8429 0.0522 -1.0000 -1.0000 5525859 1576126497.70 151.5304 59.9974 32.0000 1.9807 1.9821 415.4998 415.8457 0.0523 -1.0000 -1.0000 5525921 1576126497.80 151.5304 59.9974 32.0000 1.9807 1.9821 415.4892 415.8355 0.0523 -1.0000 -1.0000 5525999 1576126497.90 151.5068 59.9974 32.0000 1.9794 1.9808 415.5490 415.8953 0.0523 -1.0000 -1.0000 5526062 1576126498.00 151.5068 59.9974 32.0000 1.9799 1.9813 415.5958 415.9420 0.0523 -1.0000 -1.0000 5526280 1576126498.10 151.5068 59.9974 32.0000 1.9805 1.9819 415.5874 415.9337 0.0523 -1.0000 -1.0000 5526359 1576126498.20 151.5068 59.9974 32.0000 1.9809 1.9822 415.5455 415.8910 0.0523 -1.0000 -1.0000 5526421 1576126498.30 151.5068 59.9974 32.0000 1.9810 1.9824 415.4976 415.8440 0.0524 -1.0000 -1.0000 5526499 1576126498.40 151.4556 59.9974 32.0000 1.9806 1.9820 415.5122 415.8587 0.0523 -1.0000 -1.0000 5526546 1576126498.50 151.4556 59.9974 32.0000 1.9803 1.9816 415.5297 415.8761 0.0523 -1.0000 -1.0000 5526624 1576126498.60 151.4556 59.9974 32.0000 1.9801 1.9814 415.6187 415.9651 0.0523 -1.0000 -1.0000 5527312 1576126498.70 151.4556 59.9974 32.0000 1.9801 1.9815 415.6309 415.9761 0.0520 -1.0000 -1.0000 5527374 1576126498.80 151.4556 59.9974 32.0000 1.9804 1.9818 415.4465 415.7925 0.0523 -1.0000 -1.0000 5527437 1576126498.90 151.4564 59.9974 32.0000 1.9808 1.9822 415.4933 415.8409 0.0524 -1.0000 -1.0000 5527515 1576126499.00 151.4655 59.9974 32.0000 1.9805 1.9818 415.4273 415.7744 0.0525 -1.0000 -1.0000 5527577 1576126499.10 151.4655 59.9974 32.0000 1.9798 1.9812 415.5677 415.9145 0.0523 -1.0000 -1.0000 5527640 1576126499.20 151.4655 59.9974 32.0000 1.9790 1.9804 415.6479 415.9943 0.0524 -1.0000 -1.0000 5527718 1576126499.30 151.4655 59.9974 32.0000 1.9800 1.9814 415.6422 415.9900 0.0525 -1.0000 -1.0000 5527780 1576126499.40 151.4655 59.9974 32.0000 1.9808 1.9822 415.5585 415.9051 0.0523 -1.0000 -1.0000 5527843 1576126499.50 151.4921 59.9974 32.0000 1.9813 1.9826 415.4169 415.7644 0.0524 -1.0000 -1.0000 5527906 1576126499.60 151.4921 59.9974 32.0000 1.9814 1.9828 415.4519 415.7984 0.0523 -1.0000 -1.0000 5527968 1576126499.70 151.4921 59.9974 32.0000 1.9807 1.9820 415.4447 415.7913 0.0524 -1.0000 -1.0000 5528030 1576126499.80 151.4921 59.9974 32.0000 1.9805 1.9819 415.5294 415.8766 0.0524 -1.0000 -1.0000 5528109 1576126499.90 151.4921 59.9974 32.0000 1.9795 1.9808 415.6746 416.0210 0.0522 -1.0000 -1.0000 5528171 1576126500.00 151.5377 59.9970 32.0000 1.9799 1.9812 415.6778 416.0241 0.0523 -1.0000 -1.0000 5528234 1576126500.10 151.5541 59.9969 32.0000 1.9799 1.9813 415.5691 415.9169 0.0524 -1.0000 -1.0000 5528312 1576126500.20 151.5541 59.9969 32.0000 1.9813 1.9826 415.5505 415.8969 0.0524 -1.0000 -1.0000 5528374 1576126500.30 151.5541 59.9969 32.0000 1.9804 1.9818 415.4998 415.8473 0.0525 -1.0000 -1.0000 5528437 1576126500.40 151.5541 59.9969 32.0000 1.9801 1.9815 415.5929 415.9391 0.0522 -1.0000 -1.0000 5528515 1576126500.50 151.5541 59.9969 32.0000 1.9796 1.9810 415.5988 415.9454 0.0524 -1.0000 -1.0000 5528593 1576126500.60 151.5541 59.9969 32.0000 1.9801 1.9815 415.4332 415.7805 0.0525 -1.0000 -1.0000 5528780 1576126500.70 151.4371 59.9969 32.0000 1.9806 1.9820 415.4468 415.7939 0.0524 -1.0000 -1.0000 5528843 1576126500.80 151.4371 59.9969 32.0000 1.9809 1.9823 415.4358 415.7828 0.0524 -1.0000 -1.0000 5528906 1576126500.90 151.4371 59.9969 32.0000 1.9801 1.9815 415.3781 415.7243 0.0523 -1.0000 -1.0000 5528968 1576126501.00 151.4371 59.9969 32.0000 1.9799 1.9813 415.4056 415.7525 0.0524 -1.0000 -1.0000 5529030 1576126501.10 151.4371 59.9969 32.0000 1.9795 1.9809 415.5336 415.8815 0.0525 -1.0000 -1.0000 5529562 1576126501.20 151.4060 59.9969 32.0000 1.9798 1.9812 415.6185 415.9659 0.0525 -1.0000 -1.0000 5529640 1576126501.30 151.4030 59.9969 32.0000 1.9797 1.9810 415.6564 416.0039 0.0524 -1.0000 -1.0000 5529703 1576126501.40 151.4030 59.9969 32.0000 1.9803 1.9817 415.5241 415.8714 0.0524 -1.0000 -1.0000 5529765 1576126501.50 151.4030 59.9969 32.0000 1.9809 1.9823 415.4263 415.7732 0.0523 -1.0000 -1.0000 5529827 1576126501.60 151.4030 59.9969 32.0000 1.9812 1.9825 415.4516 415.7977 0.0523 -1.0000 -1.0000 5530062 1576126501.70 151.4201 59.9969 32.0000 1.9808 1.9822 415.5348 415.8806 0.0522 -1.0000 -1.0000 5530124 1576126501.80 151.5952 59.9969 32.0000 1.9795 1.9809 415.6483 415.9955 0.0524 -1.0000 -1.0000 5530202 1576126501.90 151.5952 59.9969 32.0000 1.9802 1.9816 415.6285 415.9757 0.0524 -1.0000 -1.0000 5530265 1576126502.00 151.5952 59.9969 32.0000 1.9803 1.9817 415.6071 415.9535 0.0522 -1.0000 -1.0000 5530327 1576126502.10 151.5952 59.9969 32.0000 1.9808 1.9822 415.5320 415.8791 0.0524 -1.0000 -1.0000 5530390 1576126502.20 151.5952 59.9969 32.0000 1.9808 1.9821 415.4783 415.8250 0.0524 -1.0000 -1.0000 5530452 1576126502.30 151.5614 59.9969 32.0000 1.9817 1.9831 415.4051 415.7521 0.0524 -1.0000 -1.0000 5530530 1576126502.40 151.5614 59.9969 32.0000 1.9807 1.9820 415.4997 415.8471 0.0525 -1.0000 -1.0000 5530593 1576126502.50 151.5614 59.9969 32.0000 1.9803 1.9816 415.5298 415.8769 0.0524 -1.0000 -1.0000 5530656 1576126502.60 151.5614 59.9969 32.0000 1.9804 1.9818 415.6117 415.9586 0.0524 -1.0000 -1.0000 5530734 1576126502.70 151.5614 59.9969 32.0000 1.9810 1.9823 415.5405 415.8876 0.0525 -1.0000 -1.0000 5530796 1576126502.80 151.4937 59.9969 32.0000 1.9814 1.9828 415.4449 415.7913 0.0523 -1.0000 -1.0000 5530859 1576126502.90 151.4754 59.9969 32.0000 1.9814 1.9827 415.4032 415.7498 0.0523 -1.0000 -1.0000 5530937 1576126503.00 151.4754 59.9969 32.0000 1.9805 1.9818 415.4064 415.7531 0.0524 -1.0000 -1.0000 5530999 1576126503.10 151.4754 59.9969 32.0000 1.9811 1.9824 415.4184 415.7636 0.0522 -1.0000 -1.0000 5531062 1576126503.20 151.4754 59.9969 32.0000 1.9804 1.9818 415.5089 415.8562 0.0525 -1.0000 -1.0000 5531296 1576126503.30 151.4754 59.9969 32.0000 1.9811 1.9825 415.6776 416.0255 0.0525 -1.0000 -1.0000 5531359 1576126503.40 151.5170 59.9969 32.0000 1.9809 1.9822 415.6551 416.0031 0.0525 -1.0000 -1.0000 5531421 1576126503.50 151.5170 59.9969 32.0000 1.9806 1.9820 415.6178 415.9657 0.0525 -1.0000 -1.0000 5531484 1576126503.60 151.5170 59.9969 32.0000 1.9820 1.9833 415.3968 415.7445 0.0525 -1.0000 -1.0000 5531562 1576126503.70 151.5170 59.9969 32.0000 1.9815 1.9829 415.4455 415.7925 0.0524 -1.0000 -1.0000 5531827 1576126503.80 151.5170 59.9969 32.0000 1.9807 1.9820 415.5990 415.9462 0.0525 -1.0000 -1.0000 5531906 1576126503.90 151.5811 59.9969 32.0000 1.9804 1.9818 415.6150 415.9626 0.0524 -1.0000 -1.0000 5531968 1576126504.00 151.5885 59.9969 32.0000 1.9805 1.9818 415.5533 415.8996 0.0524 -1.0000 -1.0000 5532030 1576126504.10 151.5885 59.9969 32.0000 1.9815 1.9828 415.4337 415.7804 0.0524 -1.0000 -1.0000 5532109 1576126504.20 151.5885 59.9969 32.0000 1.9815 1.9828 415.4303 415.7781 0.0524 -1.0000 -1.0000 5532327 1576126504.30 151.5885 59.9969 32.0000 1.9804 1.9817 415.4686 415.8146 0.0523 -1.0000 -1.0000 5532406 1576126504.40 151.5828 59.9969 32.0000 1.9802 1.9816 415.5229 415.8698 0.0524 -1.0000 -1.0000 5532468 1576126504.50 151.4304 59.9969 32.0000 1.9797 1.9811 415.4914 415.8385 0.0524 -1.0000 -1.0000 5532530 1576126504.60 151.4304 59.9969 32.0000 1.9800 1.9813 415.6308 415.9777 0.0525 -1.0000 -1.0000 5532593 1576126504.70 151.4304 59.9969 32.0000 1.9795 1.9809 415.5477 415.8952 0.0524 -1.0000 -1.0000 5532656 1576126504.80 151.4304 59.9969 32.0000 1.9802 1.9816 415.4993 415.8474 0.0525 -1.0000 -1.0000 5533030 1576126504.90 151.4304 59.9969 32.0000 1.9810 1.9824 415.4934 415.8403 0.0524 -1.0000 -1.0000 5533109 1576126505.00 151.4541 59.9967 32.0000 1.9802 1.9815 415.4753 415.8224 0.0524 -1.0000 -1.0000 5533171 1576126505.10 151.4541 59.9967 32.0000 1.9800 1.9814 415.5603 415.9073 0.0524 -1.0000 -1.0000 5533234 1576126505.20 151.4541 59.9967 32.0000 1.9804 1.9818 415.6104 415.9570 0.0523 -1.0000 -1.0000 5533296 1576126505.30 151.4541 59.9967 32.0000 1.9815 1.9828 415.5461 415.8928 0.0523 -1.0000 -1.0000 5534077 1576126505.40 151.4541 59.9967 32.0000 1.9809 1.9823 415.4263 415.7736 0.0525 -1.0000 -1.0000 5534140 1576126505.50 151.4846 59.9967 32.0000 1.9814 1.9827 415.4499 415.7974 0.0524 -1.0000 -1.0000 5534218 1576126505.60 151.5722 59.9967 32.0000 1.9811 1.9825 415.5053 415.8526 0.0525 -1.0000 -1.0000 5534280 1576126505.70 151.5722 59.9967 32.0000 1.9803 1.9817 415.6257 415.9739 0.0526 -1.0000 -1.0000 5534343 1576126505.80 151.5722 59.9967 32.0000 1.9801 1.9814 415.5770 415.9245 0.0525 -1.0000 -1.0000 5534421 1576126505.90 151.5722 59.9967 32.0000 1.9805 1.9818 415.6360 415.9833 0.0524 -1.0000 -1.0000 5534484 1576126506.00 151.5722 59.9967 32.0000 1.9801 1.9815 415.5510 415.8988 0.0526 -1.0000 -1.0000 5534546 1576126506.10 151.5931 59.9967 32.0000 1.9813 1.9827 415.4074 415.7549 0.0524 -1.0000 -1.0000 5534609 1576126506.20 151.5931 59.9967 32.0000 1.9806 1.9820 415.4002 415.7469 0.0523 -1.0000 -1.0000 5534671 1576126506.30 151.5931 59.9967 32.0000 1.9803 1.9816 415.5043 415.8505 0.0524 -1.0000 -1.0000 5534749 1576126506.40 151.5931 59.9967 32.0000 1.9802 1.9816 415.6741 416.0206 0.0523 -1.0000 -1.0000 5534812 1576126506.50 151.5931 59.9967 32.0000 1.9800 1.9814 415.6061 415.9543 0.0526 -1.0000 -1.0000 5534874 1576126506.60 151.5078 59.9967 32.0000 1.9802 1.9816 415.6786 416.0262 0.0524 -1.0000 -1.0000 5534952 1576126506.70 151.5015 59.9967 32.0000 1.9808 1.9821 415.5152 415.8626 0.0525 -1.0000 -1.0000 5535015 1576126506.80 151.5015 59.9967 32.0000 1.9812 1.9826 415.3959 415.7432 0.0525 -1.0000 -1.0000 5535077 1576126506.90 151.5015 59.9967 32.0000 1.9804 1.9817 415.4033 415.7504 0.0524 -1.0000 -1.0000 5535140 1576126507.00 151.5015 59.9967 32.0000 1.9806 1.9820 415.4518 415.7994 0.0526 -1.0000 -1.0000 5535202 1576126507.10 151.5015 59.9967 32.0000 1.9809 1.9822 415.5432 415.8896 0.0523 -1.0000 -1.0000 5535265 1576126507.20 151.4418 59.9967 32.0000 1.9800 1.9814 415.5902 415.9368 0.0524 -1.0000 -1.0000 5535343 1576126507.30 151.4418 59.9967 32.0000 1.9804 1.9817 415.4840 415.8313 0.0524 -1.0000 -1.0000 5535406 1576126507.40 151.4418 59.9967 32.0000 1.9814 1.9827 415.4495 415.7957 0.0522 -1.0000 -1.0000 5535609 1576126507.50 151.4418 59.9967 32.0000 1.9808 1.9822 415.4939 415.8399 0.0524 -1.0000 -1.0000 5535687 1576126507.60 151.4418 59.9967 32.0000 1.9800 1.9813 415.5338 415.8801 0.0523 -1.0000 -1.0000 5535750 1576126507.70 151.4626 59.9967 32.0000 1.9800 1.9814 415.5871 415.9343 0.0525 -1.0000 -1.0000 5535812 1576126507.80 151.4675 59.9967 32.0000 1.9799 1.9812 415.6380 415.9854 0.0524 -1.0000 -1.0000 5535890 1576126507.90 151.4675 59.9967 32.0000 1.9791 1.9805 415.5793 415.9254 0.0523 -1.0000 -1.0000 5536265 1576126508.00 151.4675 59.9967 32.0000 1.9801 1.9815 415.4708 415.8184 0.0526 -1.0000 -1.0000 5536327 1576126508.10 151.4675 59.9967 32.0000 1.9806 1.9819 415.3263 415.6739 0.0525 -1.0000 -1.0000 5536406 1576126508.20 151.4675 59.9967 32.0000 1.9809 1.9822 415.4236 415.7710 0.0525 -1.0000 -1.0000 5536468 1576126508.30 151.5596 59.9967 32.0000 1.9803 1.9817 415.5480 415.8957 0.0525 -1.0000 -1.0000 5536530 1576126508.40 151.5596 59.9967 32.0000 1.9799 1.9813 415.7229 416.0707 0.0525 -1.0000 -1.0000 5536593 1576126508.50 151.5596 59.9967 32.0000 1.9798 1.9812 415.6907 416.0384 0.0525 -1.0000 -1.0000 5536656 1576126508.60 151.5596 59.9967 32.0000 1.9803 1.9816 415.5860 415.9335 0.0525 -1.0000 -1.0000 5536734 1576126508.70 151.5596 59.9967 32.0000 1.9810 1.9823 415.4698 415.8169 0.0524 -1.0000 -1.0000 5536796 1576126508.80 151.5500 59.9967 32.0000 1.9812 1.9826 415.4646 415.8118 0.0524 -1.0000 -1.0000 5536859 1576126508.90 151.5500 59.9967 32.0000 1.9799 1.9813 415.5351 415.8826 0.0525 -1.0000 -1.0000 5537296 1576126509.00 151.5500 59.9967 32.0000 1.9799 1.9813 415.5703 415.9174 0.0524 -1.0000 -1.0000 5537359 1576126509.10 151.5500 59.9967 32.0000 1.9802 1.9816 415.5001 415.8486 0.0526 -1.0000 -1.0000 5537421 1576126509.20 151.5500 59.9967 32.0000 1.9801 1.9815 415.5354 415.8825 0.0525 -1.0000 -1.0000 5537484 1576126509.30 151.4622 59.9967 32.0000 1.9797 1.9810 415.5081 415.8562 0.0525 -1.0000 -1.0000 5537562 1576126509.40 151.4081 59.9967 32.0000 1.9802 1.9816 415.4722 415.8192 0.0524 -1.0000 -1.0000 5537796 1576126509.50 151.4081 59.9967 32.0000 1.9801 1.9814 415.5282 415.8764 0.0525 -1.0000 -1.0000 5537874 1576126509.60 151.4081 59.9967 32.0000 1.9800 1.9814 415.6498 415.9969 0.0524 -1.0000 -1.0000 5537937 1576126509.70 151.4081 59.9967 32.0000 1.9796 1.9809 415.6382 415.9874 0.0528 -1.0000 -1.0000 5538000 1576126509.80 151.4081 59.9967 32.0000 1.9807 1.9820 415.5924 415.9401 0.0525 -1.0000 -1.0000 5538062 1576126509.90 151.4771 59.9968 32.0000 1.9811 1.9824 415.4716 415.8196 0.0525 -1.0000 -1.0000 5538312 1576126510.00 151.4771 59.9968 32.0000 1.9818 1.9832 415.4634 415.8109 0.0525 -1.0000 -1.0000 5538374 1576126510.10 151.4771 59.9968 32.0000 1.9816 1.9829 415.4314 415.7794 0.0526 -1.0000 -1.0000 5538437 1576126510.20 151.4771 59.9968 32.0000 1.9803 1.9816 415.4769 415.8247 0.0525 -1.0000 -1.0000 5538500 1576126510.30 151.4771 59.9968 32.0000 1.9799 1.9813 415.6069 415.9541 0.0524 -1.0000 -1.0000 5538577 1576126510.40 151.4771 59.9968 32.0000 1.9796 1.9809 415.6086 415.9559 0.0525 -1.0000 -1.0000 5538640 1576126510.50 151.5038 59.9968 32.0000 1.9806 1.9820 415.6185 415.9667 0.0526 -1.0000 -1.0000 5538765 1576126510.60 151.5038 59.9968 32.0000 1.9812 1.9826 415.5605 415.9083 0.0525 -1.0000 -1.0000 5538843 1576126510.70 151.5038 59.9968 32.0000 1.9809 1.9822 415.4144 415.7614 0.0524 -1.0000 -1.0000 5538906 1576126510.80 151.5038 59.9968 32.0000 1.9820 1.9834 415.3609 415.7079 0.0524 -1.0000 -1.0000 5538968 1576126510.90 151.5038 59.9968 32.0000 1.9807 1.9820 415.4217 415.7678 0.0523 -1.0000 -1.0000 5539046 1576126511.00 151.5428 59.9968 32.0000 1.9802 1.9815 415.5210 415.8678 0.0524 -1.0000 -1.0000 5539280 1576126511.10 151.5642 59.9968 32.0000 1.9799 1.9813 415.5878 415.9352 0.0524 -1.0000 -1.0000 5539343 1576126511.20 151.5642 59.9968 32.0000 1.9797 1.9810 415.6766 416.0249 0.0527 -1.0000 -1.0000 5539406 1576126511.30 151.5642 59.9968 32.0000 1.9800 1.9814 415.5682 415.9165 0.0525 -1.0000 -1.0000 5539468 1576126511.40 151.5642 59.9968 32.0000 1.9804 1.9818 415.4591 415.8065 0.0525 -1.0000 -1.0000 5539530 1576126511.50 151.5642 59.9968 32.0000 1.9807 1.9821 415.4235 415.7712 0.0525 -1.0000 -1.0000 5540359 1576126511.60 151.4265 59.9968 32.0000 1.9805 1.9819 415.3720 415.7198 0.0525 -1.0000 -1.0000 5540421 1576126511.70 151.4265 59.9968 32.0000 1.9809 1.9823 415.4450 415.7930 0.0526 -1.0000 -1.0000 5540484 1576126511.80 151.4265 59.9968 32.0000 1.9802 1.9816 415.6607 416.0090 0.0525 -1.0000 -1.0000 5540562 1576126511.90 151.4265 59.9968 32.0000 1.9804 1.9818 415.5960 415.9439 0.0525 -1.0000 -1.0000 5540624 1576126512.00 151.4265 59.9968 32.0000 1.9803 1.9816 415.6014 415.9485 0.0524 -1.0000 -1.0000 5540687 1576126512.10 151.5061 59.9968 32.0000 1.9806 1.9820 415.5118 415.8588 0.0525 -1.0000 -1.0000 5540750 1576126512.20 151.5316 59.9968 32.0000 1.9808 1.9822 415.4508 415.7984 0.0526 -1.0000 -1.0000 5540812 1576126512.30 151.5316 59.9968 32.0000 1.9811 1.9824 415.4584 415.8069 0.0526 -1.0000 -1.0000 5540890 1576126512.40 151.5316 59.9968 32.0000 1.9806 1.9819 415.6198 415.9681 0.0525 -1.0000 -1.0000 5540953 1576126512.50 151.5316 59.9968 32.0000 1.9792 1.9806 415.6081 415.9553 0.0524 -1.0000 -1.0000 5541030 1576126512.60 151.5353 59.9968 32.0000 1.9804 1.9818 415.6354 415.9835 0.0526 -1.0000 -1.0000 5541093 1576126512.70 151.5639 59.9968 32.0000 1.9802 1.9816 415.5046 415.8519 0.0524 -1.0000 -1.0000 5541156 1576126512.80 151.5639 59.9968 32.0000 1.9814 1.9828 415.4643 415.8116 0.0525 -1.0000 -1.0000 5541218 1576126512.90 151.5639 59.9968 32.0000 1.9812 1.9826 415.5265 415.8746 0.0526 -1.0000 -1.0000 5541296 1576126513.00 151.5639 59.9968 32.0000 1.9806 1.9819 415.5850 415.9321 0.0523 -1.0000 -1.0000 5541359 1576126513.10 151.5639 59.9968 32.0000 1.9798 1.9812 415.6327 415.9808 0.0525 -1.0000 -1.0000 5541421 1576126513.20 151.5436 59.9968 32.0000 1.9808 1.9821 415.5062 415.8542 0.0525 -1.0000 -1.0000 5541500 1576126513.30 151.5436 59.9968 32.0000 1.9806 1.9820 415.3777 415.7261 0.0526 -1.0000 -1.0000 5541562 1576126513.40 151.5436 59.9968 32.0000 1.9805 1.9819 415.4384 415.7876 0.0527 -1.0000 -1.0000 5541624 1576126513.50 151.5436 59.9968 32.0000 1.9806 1.9820 415.3985 415.7464 0.0526 -1.0000 -1.0000 5541687 1576126513.60 151.5436 59.9968 32.0000 1.9799 1.9813 415.5156 415.8639 0.0526 -1.0000 -1.0000 5541750 1576126513.70 151.4515 59.9968 32.0000 1.9802 1.9815 415.6041 415.9520 0.0525 -1.0000 -1.0000 5541812 1576126513.80 151.3992 59.9968 32.0000 1.9798 1.9811 415.5489 415.8978 0.0527 -1.0000 -1.0000 5541890 1576126513.90 151.3992 59.9968 32.0000 1.9808 1.9822 415.4762 415.8249 0.0527 -1.0000 -1.0000 5541953 1576126514.00 151.3992 59.9968 32.0000 1.9803 1.9817 415.4398 415.7878 0.0525 -1.0000 -1.0000 5542077 1576126514.10 151.3992 59.9968 32.0000 1.9807 1.9821 415.5211 415.8690 0.0525 -1.0000 -1.0000 5542156 1576126514.20 151.3992 59.9968 32.0000 1.9800 1.9814 415.6238 415.9707 0.0524 -1.0000 -1.0000 5542218 1576126514.30 151.5352 59.9968 32.0000 1.9806 1.9820 415.6336 415.9822 0.0526 -1.0000 -1.0000 5542296 1576126514.40 151.5352 59.9968 32.0000 1.9808 1.9822 415.5718 415.9201 0.0525 -1.0000 -1.0000 5542359 1576126514.50 151.5352 59.9968 32.0000 1.9806 1.9819 415.4816 415.8291 0.0525 -1.0000 -1.0000 5542421 1576126514.60 151.5352 59.9968 32.0000 1.9814 1.9827 415.3776 415.7255 0.0525 -1.0000 -1.0000 5542827 1576126514.70 151.5352 59.9968 32.0000 1.9811 1.9824 415.5068 415.8551 0.0526 -1.0000 -1.0000 5542890 1576126514.80 151.5352 59.9968 32.0000 1.9802 1.9815 415.5134 415.8614 0.0525 -1.0000 -1.0000 5542953 1576126514.90 151.5269 59.9975 32.0000 1.9804 1.9818 415.6463 415.9943 0.0525 -1.0000 -1.0000 5543030 1576126515.00 151.5269 59.9975 32.0000 1.9807 1.9821 415.5967 415.9455 0.0527 -1.0000 -1.0000 5543109 1576126515.10 151.5269 59.9975 32.0000 1.9807 1.9821 415.5479 415.8959 0.0525 -1.0000 -1.0000 5543374 1576126515.20 151.5269 59.9975 32.0000 1.9811 1.9825 415.4429 415.7904 0.0525 -1.0000 -1.0000 5543453 1576126515.30 151.5269 59.9975 32.0000 1.9807 1.9821 415.4566 415.8046 0.0525 -1.0000 -1.0000 5543515 1576126515.40 151.5142 59.9975 32.0000 1.9804 1.9818 415.5131 415.8613 0.0526 -1.0000 -1.0000 5543577 1576126515.50 151.5110 59.9975 32.0000 1.9800 1.9813 415.5487 415.8968 0.0525 -1.0000 -1.0000 5543656 1576126515.60 151.5110 59.9975 32.0000 1.9797 1.9811 415.5724 415.9208 0.0527 -1.0000 -1.0000 5544030 1576126515.70 151.5110 59.9975 32.0000 1.9802 1.9815 415.5561 415.9044 0.0525 -1.0000 -1.0000 5544093 1576126515.80 151.5110 59.9975 32.0000 1.9800 1.9813 415.5327 415.8797 0.0524 -1.0000 -1.0000 5544171 1576126515.90 151.5110 59.9975 32.0000 1.9809 1.9823 415.4553 415.8028 0.0525 -1.0000 -1.0000 5544234 1576126516.00 151.4612 59.9975 32.0000 1.9805 1.9819 415.4110 415.7586 0.0525 -1.0000 -1.0000 5544296 1576126516.10 151.4612 59.9975 32.0000 1.9800 1.9813 415.5369 415.8844 0.0525 -1.0000 -1.0000 5544593 1576126516.20 151.4612 59.9975 32.0000 1.9798 1.9812 415.5266 415.8749 0.0526 -1.0000 -1.0000 5544656 1576126516.30 151.4612 59.9975 32.0000 1.9802 1.9816 415.5391 415.8875 0.0526 -1.0000 -1.0000 5544718 1576126516.40 151.4612 59.9975 32.0000 1.9804 1.9818 415.4482 415.7958 0.0525 -1.0000 -1.0000 5544796 1576126516.50 151.4229 59.9975 32.0000 1.9811 1.9824 415.3946 415.7427 0.0526 -1.0000 -1.0000 5544859 1576126516.60 151.3822 59.9975 32.0000 1.9807 1.9821 415.3705 415.7182 0.0525 -1.0000 -1.0000 5545046 1576126516.70 151.3822 59.9975 32.0000 1.9804 1.9817 415.4753 415.8224 0.0525 -1.0000 -1.0000 5545109 1576126516.80 151.3822 59.9975 32.0000 1.9799 1.9812 415.6009 415.9490 0.0526 -1.0000 -1.0000 5545171 1576126516.90 151.3822 59.9975 32.0000 1.9798 1.9811 415.6244 415.9732 0.0527 -1.0000 -1.0000 5545250 1576126517.00 151.3822 59.9975 32.0000 1.9803 1.9817 415.5407 415.8887 0.0525 -1.0000 -1.0000 5545312 1576126517.10 151.4843 59.9975 32.0000 1.9813 1.9826 415.4590 415.8065 0.0524 -1.0000 -1.0000 5546093 1576126517.20 151.4843 59.9975 32.0000 1.9816 1.9830 415.4223 415.7701 0.0526 -1.0000 -1.0000 5546171 1576126517.30 151.4843 59.9975 32.0000 1.9808 1.9822 415.3708 415.7182 0.0525 -1.0000 -1.0000 5546234 1576126517.40 151.4843 59.9975 32.0000 1.9813 1.9827 415.4289 415.7762 0.0524 -1.0000 -1.0000 5546296 1576126517.50 151.4843 59.9975 32.0000 1.9805 1.9818 415.5152 415.8621 0.0524 -1.0000 -1.0000 5546374 1576126517.60 151.4926 59.9975 32.0000 1.9804 1.9818 415.6457 415.9936 0.0526 -1.0000 -1.0000 5546453 1576126517.70 151.5362 59.9975 32.0000 1.9799 1.9813 415.4750 415.8231 0.0525 -1.0000 -1.0000 5546515 1576126517.80 151.5362 59.9975 32.0000 1.9801 1.9814 415.3462 415.6934 0.0525 -1.0000 -1.0000 5546577 1576126517.90 151.5362 59.9975 32.0000 1.9805 1.9818 415.3722 415.7202 0.0526 -1.0000 -1.0000 5546640 1576126518.00 151.5362 59.9975 32.0000 1.9802 1.9816 415.4956 415.8438 0.0526 -1.0000 -1.0000 5546703 1576126518.10 151.5362 59.9975 32.0000 1.9808 1.9822 415.5670 415.9149 0.0525 -1.0000 -1.0000 5546780 1576126518.20 151.5919 59.9975 32.0000 1.9799 1.9812 415.5695 415.9169 0.0525 -1.0000 -1.0000 5546843 1576126518.30 151.5919 59.9975 32.0000 1.9810 1.9824 415.5819 415.9303 0.0526 -1.0000 -1.0000 5546921 1576126518.40 151.5919 59.9975 32.0000 1.9810 1.9824 415.4863 415.8341 0.0525 -1.0000 -1.0000 5546984 1576126518.50 151.5919 59.9975 32.0000 1.9808 1.9821 415.3996 415.7481 0.0527 -1.0000 -1.0000 5547046 1576126518.60 151.5919 59.9975 32.0000 1.9809 1.9822 415.3766 415.7243 0.0525 -1.0000 -1.0000 5547109 1576126518.70 151.5485 59.9975 32.0000 1.9804 1.9818 415.5372 415.8860 0.0527 -1.0000 -1.0000 5547171 1576126518.80 151.5131 59.9975 32.0000 1.9793 1.9807 415.5589 415.9077 0.0527 -1.0000 -1.0000 5547234 1576126518.90 151.5131 59.9975 32.0000 1.9801 1.9815 415.5446 415.8934 0.0527 -1.0000 -1.0000 5547312 1576126519.00 151.5131 59.9975 32.0000 1.9808 1.9822 415.5169 415.8652 0.0525 -1.0000 -1.0000 5547374 1576126519.10 151.5131 59.9975 32.0000 1.9804 1.9817 415.4606 415.8082 0.0525 -1.0000 -1.0000 5547437 1576126519.20 151.5131 59.9975 32.0000 1.9808 1.9822 415.4344 415.7824 0.0526 -1.0000 -1.0000 5548000 1576126519.30 151.5158 59.9975 32.0000 1.9804 1.9817 415.4959 415.8447 0.0527 -1.0000 -1.0000 5548062 1576126519.40 151.5158 59.9975 32.0000 1.9801 1.9814 415.7081 416.0570 0.0526 -1.0000 -1.0000 5548124 1576126519.50 151.5158 59.9975 32.0000 1.9812 1.9826 415.5705 415.9183 0.0525 -1.0000 -1.0000 5548202 1576126519.60 151.5158 59.9975 32.0000 1.9813 1.9826 415.5238 415.8711 0.0525 -1.0000 -1.0000 5548265 1576126519.70 151.5158 59.9975 32.0000 1.9811 1.9825 415.4818 415.8302 0.0526 -1.0000 -1.0000 5548327 1576126519.80 151.5543 59.9984 32.0000 1.9816 1.9829 415.5526 415.9006 0.0526 -1.0000 -1.0000 5548406 1576126519.90 151.5577 59.9984 32.0000 1.9806 1.9820 415.6789 416.0274 0.0526 -1.0000 -1.0000 5548468 1576126520.00 151.5577 59.9984 32.0000 1.9801 1.9814 415.6830 416.0309 0.0525 -1.0000 -1.0000 5548530 1576126520.10 151.5577 59.9984 32.0000 1.9804 1.9818 415.6076 415.9559 0.0526 -1.0000 -1.0000 5548593 1576126520.20 151.5577 59.9984 32.0000 1.9815 1.9828 415.5117 415.8609 0.0527 -1.0000 -1.0000 5548656 1576126520.30 151.5577 59.9984 32.0000 1.9810 1.9824 415.4542 415.8023 0.0526 -1.0000 -1.0000 5548734 1576126520.40 151.5831 59.9984 32.0000 1.9808 1.9821 415.4453 415.7936 0.0526 -1.0000 -1.0000 5548796 1576126520.50 151.6454 59.9984 32.0000 1.9806 1.9820 415.4111 415.7598 0.0527 -1.0000 -1.0000 5548859 1576126520.60 151.6454 59.9984 32.0000 1.9812 1.9825 415.6517 415.9993 0.0524 -1.0000 -1.0000 5548937 1576126520.70 151.6454 59.9984 32.0000 1.9810 1.9823 415.6738 416.0216 0.0525 -1.0000 -1.0000 5549077 1576126520.80 151.6454 59.9984 32.0000 1.9807 1.9821 415.6722 416.0205 0.0526 -1.0000 -1.0000 5549140 1576126520.90 151.6454 59.9984 32.0000 1.9801 1.9814 415.5246 415.8714 0.0524 -1.0000 -1.0000 5549202 1576126521.00 151.6454 59.9984 32.0000 1.9796 1.9809 415.3696 415.7177 0.0526 -1.0000 -1.0000 5549265 1576126521.10 151.5464 59.9984 32.0000 1.9802 1.9816 415.4342 415.7825 0.0527 -1.0000 -1.0000 5549327 1576126521.20 151.5464 59.9984 32.0000 1.9799 1.9813 415.4548 415.8035 0.0526 -1.0000 -1.0000 5549780 1576126521.30 151.5464 59.9984 32.0000 1.9799 1.9812 415.6298 415.9771 0.0525 -1.0000 -1.0000 5549843 1576126521.40 151.5464 59.9984 32.0000 1.9810 1.9823 415.5593 415.9079 0.0527 -1.0000 -1.0000 5549906 1576126521.50 151.5464 59.9984 32.0000 1.9805 1.9819 415.4485 415.7963 0.0524 -1.0000 -1.0000 5549968 1576126521.60 151.4890 59.9984 32.0000 1.9808 1.9821 415.3750 415.7231 0.0526 -1.0000 -1.0000 5550030 1576126521.70 151.4890 59.9984 32.0000 1.9812 1.9825 415.5419 415.8902 0.0526 -1.0000 -1.0000 5550359 1576126521.80 151.4890 59.9984 32.0000 1.9809 1.9822 415.5850 415.9330 0.0525 -1.0000 -1.0000 5550452 1576126521.90 151.4890 59.9984 32.0000 1.9807 1.9821 415.5502 415.8983 0.0526 -1.0000 -1.0000 5550515 1576126522.00 151.4890 59.9984 32.0000 1.9808 1.9821 415.7305 416.0800 0.0527 -1.0000 -1.0000 5550577 1576126522.10 151.4900 59.9984 32.0000 1.9798 1.9811 415.5428 415.8916 0.0527 -1.0000 -1.0000 5550640 1576126522.20 151.4971 59.9984 32.0000 1.9808 1.9821 415.4210 415.7703 0.0527 -1.0000 -1.0000 5550796 1576126522.30 151.4971 59.9984 32.0000 1.9813 1.9827 415.4175 415.7663 0.0526 -1.0000 -1.0000 5550874 1576126522.40 151.4971 59.9984 32.0000 1.9811 1.9824 415.4246 415.7723 0.0525 -1.0000 -1.0000 5550937 1576126522.50 151.4971 59.9984 32.0000 1.9801 1.9814 415.6197 415.9676 0.0525 -1.0000 -1.0000 5550999 1576126522.60 151.4971 59.9984 32.0000 1.9797 1.9811 415.6637 416.0124 0.0526 -1.0000 -1.0000 5551062 1576126522.70 151.5477 59.9984 32.0000 1.9799 1.9813 415.6169 415.9654 0.0526 -1.0000 -1.0000 5551312 1576126522.80 151.5601 59.9984 32.0000 1.9800 1.9814 415.6296 415.9781 0.0526 -1.0000 -1.0000 5551374 1576126522.90 151.5601 59.9984 32.0000 1.9807 1.9821 415.4414 415.7906 0.0527 -1.0000 -1.0000 5551453 1576126523.00 151.5601 59.9984 32.0000 1.9810 1.9823 415.4141 415.7626 0.0526 -1.0000 -1.0000 5551515 1576126523.10 151.5601 59.9984 32.0000 1.9801 1.9814 415.4069 415.7557 0.0527 -1.0000 -1.0000 5551577 1576126523.20 151.5601 59.9984 32.0000 1.9805 1.9818 415.4292 415.7785 0.0527 -1.0000 -1.0000 5551656 1576126523.30 151.5401 59.9984 32.0000 1.9801 1.9815 415.5672 415.9160 0.0527 -1.0000 -1.0000 5551827 1576126523.40 151.5401 59.9984 32.0000 1.9795 1.9809 415.5320 415.8800 0.0524 -1.0000 -1.0000 5551890 1576126523.50 151.5401 59.9984 32.0000 1.9806 1.9820 415.5121 415.8601 0.0526 -1.0000 -1.0000 5551968 1576126523.60 151.5401 59.9984 32.0000 1.9803 1.9817 415.3827 415.7317 0.0527 -1.0000 -1.0000 5552030 1576126523.70 151.5401 59.9984 32.0000 1.9803 1.9816 415.4246 415.7727 0.0525 -1.0000 -1.0000 5552093 1576126523.80 151.5401 59.9984 32.0000 1.9805 1.9819 415.5094 415.8582 0.0527 -1.0000 -1.0000 5552156 1576126523.90 151.4860 59.9984 32.0000 1.9805 1.9819 415.6124 415.9599 0.0526 -1.0000 -1.0000 5552218 1576126524.00 151.4860 59.9984 32.0000 1.9792 1.9806 415.5687 415.9180 0.0527 -1.0000 -1.0000 5552280 1576126524.10 151.4860 59.9984 32.0000 1.9802 1.9815 415.5034 415.8521 0.0526 -1.0000 -1.0000 5552359 1576126524.20 151.4860 59.9984 32.0000 1.9809 1.9823 415.5392 415.8869 0.0525 -1.0000 -1.0000 5552421 1576126524.30 151.4860 59.9984 32.0000 1.9810 1.9823 415.4370 415.7856 0.0526 -1.0000 -1.0000 5552859 1576126524.40 151.4985 59.9984 32.0000 1.9803 1.9817 415.4337 415.7813 0.0525 -1.0000 -1.0000 5552921 1576126524.50 151.5191 59.9984 32.0000 1.9808 1.9822 415.6254 415.9739 0.0527 -1.0000 -1.0000 5552984 1576126524.60 151.5191 59.9984 32.0000 1.9813 1.9827 415.6024 415.9520 0.0528 -1.0000 -1.0000 5553062 1576126524.70 151.5191 59.9984 32.0000 1.9812 1.9826 415.5955 415.9444 0.0525 -1.0000 -1.0000 5553124 1576126524.80 151.5191 59.9984 32.0000 1.9811 1.9824 415.4201 415.7676 0.0526 -1.0000 -1.0000 5553296 1576126524.90 151.5191 59.9984 32.0000 1.9807 1.9821 415.4639 415.8119 0.0525 -1.0000 -1.0000 5553374 1576126525.00 151.5171 59.9984 32.0000 1.9808 1.9822 415.3950 415.7416 0.0524 -1.0000 -1.0000 5553437 1576126525.10 151.5098 59.9984 32.0000 1.9808 1.9822 415.5000 415.8481 0.0526 -1.0000 -1.0000 5553500 1576126525.20 151.5098 59.9984 32.0000 1.9800 1.9814 415.5879 415.9365 0.0526 -1.0000 -1.0000 5553562 1576126525.30 151.5098 59.9984 32.0000 1.9801 1.9815 415.5746 415.9231 0.0527 -1.0000 -1.0000 5553843 1576126525.40 151.5098 59.9984 32.0000 1.9799 1.9812 415.6037 415.9526 0.0526 -1.0000 -1.0000 5553906 1576126525.50 151.5098 59.9984 32.0000 1.9804 1.9818 415.4796 415.8279 0.0526 -1.0000 -1.0000 5553984 1576126525.60 151.5427 59.9984 32.0000 1.9803 1.9816 415.4616 415.8098 0.0526 -1.0000 -1.0000 5554046 1576126525.70 151.5451 59.9984 32.0000 1.9805 1.9818 415.5708 415.9196 0.0526 -1.0000 -1.0000 5554109 1576126525.80 151.5451 59.9984 32.0000 1.9804 1.9818 415.5855 415.9345 0.0527 -1.0000 -1.0000 5554812 1576126525.90 151.5451 59.9984 32.0000 1.9798 1.9812 415.5662 415.9145 0.0526 -1.0000 -1.0000 5554874 1576126526.00 151.5451 59.9984 32.0000 1.9808 1.9821 415.5391 415.8864 0.0524 -1.0000 -1.0000 5554937 1576126526.10 151.4947 59.9984 32.0000 1.9804 1.9818 415.4083 415.7564 0.0527 -1.0000 -1.0000 5555000 1576126526.20 151.4393 59.9984 32.0000 1.9805 1.9818 415.3430 415.6902 0.0524 -1.0000 -1.0000 5555077 1576126526.30 151.4393 59.9984 32.0000 1.9804 1.9818 415.4546 415.8022 0.0525 -1.0000 -1.0000 5555140 1576126526.40 151.4393 59.9984 32.0000 1.9792 1.9806 415.5991 415.9469 0.0526 -1.0000 -1.0000 5555202 1576126526.50 151.4393 59.9984 32.0000 1.9795 1.9808 415.5734 415.9213 0.0525 -1.0000 -1.0000 5555296 1576126526.60 151.4393 59.9984 32.0000 1.9798 1.9812 415.6855 416.0339 0.0526 -1.0000 -1.0000 5555374 1576126526.70 151.4981 59.9984 32.0000 1.9797 1.9811 415.5245 415.8729 0.0526 -1.0000 -1.0000 5555421 1576126526.80 151.4981 59.9984 32.0000 1.9819 1.9833 415.4301 415.7786 0.0526 -1.0000 -1.0000 5555484 1576126526.90 151.4981 59.9984 32.0000 1.9807 1.9820 415.4435 415.7913 0.0525 -1.0000 -1.0000 5555562 1576126527.00 151.4981 59.9984 32.0000 1.9808 1.9822 415.5336 415.8815 0.0525 -1.0000 -1.0000 5555624 1576126527.10 151.4981 59.9984 32.0000 1.9794 1.9807 415.5976 415.9458 0.0526 -1.0000 -1.0000 5555687 1576126527.20 151.5497 59.9984 32.0000 1.9807 1.9821 415.6351 415.9831 0.0525 -1.0000 -1.0000 5555765 1576126527.30 151.5497 59.9984 32.0000 1.9811 1.9825 415.5530 415.9021 0.0526 -1.0000 -1.0000 5555827 1576126527.40 151.5497 59.9984 32.0000 1.9811 1.9824 415.5118 415.8589 0.0524 -1.0000 -1.0000 5555890 1576126527.50 151.5497 59.9984 32.0000 1.9815 1.9828 415.4457 415.7934 0.0526 -1.0000 -1.0000 5555953 1576126527.60 151.5497 59.9984 32.0000 1.9808 1.9821 415.4054 415.7532 0.0526 -1.0000 -1.0000 5556030 1576126527.70 151.5497 59.9984 32.0000 1.9804 1.9818 415.5847 415.9330 0.0526 -1.0000 -1.0000 5556093 1576126527.80 151.5497 59.9984 32.0000 1.9800 1.9813 415.6187 415.9664 0.0525 -1.0000 -1.0000 5556156 1576126527.90 151.5497 59.9984 32.0000 1.9806 1.9819 415.4418 415.7902 0.0527 -1.0000 -1.0000 5556327 1576126528.00 151.5497 59.9984 32.0000 1.9807 1.9821 415.5456 415.8946 0.0526 -1.0000 -1.0000 5556390 1576126528.10 151.5497 59.9984 32.0000 1.9809 1.9823 415.4390 415.7868 0.0525 -1.0000 -1.0000 5556468 1576126528.20 151.5497 59.9984 32.0000 1.9798 1.9812 415.5899 415.9388 0.0527 -1.0000 -1.0000 5556530 1576126528.30 151.5497 59.9984 32.0000 1.9802 1.9816 415.5595 415.9083 0.0526 -1.0000 -1.0000 5556609 1576126528.40 151.5002 59.9984 32.0000 1.9802 1.9816 415.5446 415.8927 0.0525 -1.0000 -1.0000 5557203 1576126528.50 151.4903 59.9984 32.0000 1.9811 1.9825 415.4159 415.7641 0.0526 -1.0000 -1.0000 5557265 1576126528.60 151.4903 59.9984 32.0000 1.9812 1.9825 415.3741 415.7220 0.0525 -1.0000 -1.0000 5557343 1576126528.70 151.4903 59.9984 32.0000 1.9800 1.9814 415.4568 415.8047 0.0525 -1.0000 -1.0000 5557406 1576126528.80 151.4903 59.9984 32.0000 1.9794 1.9808 415.5113 415.8601 0.0527 -1.0000 -1.0000 5557468 1576126528.90 151.4903 59.9984 32.0000 1.9794 1.9808 415.5404 415.8890 0.0526 -1.0000 -1.0000 5557530 1576126529.00 151.4358 59.9984 32.0000 1.9797 1.9811 415.4853 415.8335 0.0526 -1.0000 -1.0000 5557593 1576126529.10 151.4358 59.9984 32.0000 1.9800 1.9814 415.4501 415.7979 0.0525 -1.0000 -1.0000 5557656 1576126529.20 151.4358 59.9984 32.0000 1.9808 1.9822 415.4593 415.8073 0.0525 -1.0000 -1.0000 5557734 1576126529.30 151.4358 59.9984 32.0000 1.9814 1.9828 415.3917 415.7388 0.0525 -1.0000 -1.0000 5557796 1576126529.40 151.4358 59.9984 32.0000 1.9797 1.9811 415.5027 415.8499 0.0524 -1.0000 -1.0000 5558280 1576126529.50 151.4606 59.9984 32.0000 1.9803 1.9817 415.5801 415.9285 0.0527 -1.0000 -1.0000 5558359 1576126529.60 151.4651 59.9984 32.0000 1.9799 1.9812 415.5633 415.9112 0.0525 -1.0000 -1.0000 5558421 1576126529.70 151.4651 59.9984 32.0000 1.9798 1.9812 415.5528 415.9006 0.0525 -1.0000 -1.0000 5558484 1576126529.80 151.4651 59.9984 32.0000 1.9804 1.9817 415.4254 415.7736 0.0527 -1.0000 -1.0000 5558546 1576126529.90 151.4651 59.9984 32.0000 1.9809 1.9823 415.3913 415.7391 0.0526 -1.0000 -1.0000 5558609 1576126530.00 151.4651 59.9984 32.0000 1.9816 1.9830 415.4276 415.7759 0.0525 -1.0000 -1.0000 5558671 1576126530.10 151.5373 59.9981 32.0000 1.9811 1.9824 415.5448 415.8930 0.0526 -1.0000 -1.0000 5558749 1576126530.20 151.5373 59.9981 32.0000 1.9802 1.9816 415.5663 415.9149 0.0526 -1.0000 -1.0000 5558812 1576126530.30 151.5373 59.9981 32.0000 1.9800 1.9814 415.4388 415.7867 0.0525 -1.0000 -1.0000 5558890 1576126530.40 151.5373 59.9981 32.0000 1.9807 1.9821 415.4497 415.7978 0.0527 -1.0000 -1.0000 5558953 1576126530.50 151.5373 59.9981 32.0000 1.9807 1.9821 415.4060 415.7545 0.0526 -1.0000 -1.0000 5559015 1576126530.60 151.5373 59.9981 32.0000 1.9807 1.9821 415.5000 415.8480 0.0525 -1.0000 -1.0000 5559077 1576126530.70 151.5469 59.9981 32.0000 1.9796 1.9810 415.4814 415.8295 0.0526 -1.0000 -1.0000 5559140 1576126530.80 151.4140 59.9981 32.0000 1.9798 1.9811 415.5201 415.8674 0.0524 -1.0000 -1.0000 5559203 1576126530.90 151.4140 59.9981 32.0000 1.9801 1.9815 415.5956 415.9440 0.0526 -1.0000 -1.0000 5559280 1576126531.00 151.4140 59.9981 32.0000 1.9804 1.9818 415.5238 415.8716 0.0525 -1.0000 -1.0000 5559562 1576126531.10 151.4140 59.9981 32.0000 1.9811 1.9824 415.4287 415.7765 0.0525 -1.0000 -1.0000 5559624 1576126531.20 151.4140 59.9981 32.0000 1.9810 1.9823 415.3408 415.6887 0.0525 -1.0000 -1.0000 5559687 1576126531.30 151.4140 59.9981 32.0000 1.9808 1.9822 415.4599 415.8078 0.0526 -1.0000 -1.0000 5559749 1576126531.40 151.4140 59.9981 32.0000 1.9798 1.9811 415.5714 415.9196 0.0526 -1.0000 -1.0000 5559812 1576126531.50 151.4140 59.9981 32.0000 1.9795 1.9808 415.5698 415.9173 0.0525 -1.0000 -1.0000 5600046 1576126531.60 151.4140 59.9981 32.0000 1.9800 1.9814 415.4496 415.7977 0.0526 -1.0000 -1.0000 5600109 1576126531.70 151.4140 59.9981 32.0000 1.9804 1.9818 415.4772 415.8259 0.0527 -1.0000 -1.0000 5600171 1576126531.80 151.4140 59.9981 32.0000 1.9809 1.9823 415.3841 415.7336 0.0528 -1.0000 -1.0000 5600249 1576126531.90 151.4218 59.9981 32.0000 1.9807 1.9821 415.3828 415.7311 0.0525 -1.0000 -1.0000 5600312 1576126532.00 151.4576 59.9981 32.0000 1.9810 1.9824 415.3436 415.6916 0.0526 -1.0000 -1.0000 5600374 1576126532.10 151.4576 59.9981 32.0000 1.9804 1.9818 415.5194 415.8675 0.0526 -1.0000 -1.0000 5600452 1576126532.20 151.4576 59.9981 32.0000 1.9798 1.9812 415.5824 415.9311 0.0527 -1.0000 -1.0000 5600515 1576126532.30 151.4576 59.9981 32.0000 1.9804 1.9817 415.5678 415.9168 0.0527 -1.0000 -1.0000 5600577 1576126532.40 151.4576 59.9981 32.0000 1.9801 1.9814 415.5162 415.8642 0.0525 -1.0000 -1.0000 5600640 1576126532.50 151.4576 59.9981 32.0000 1.9810 1.9824 415.4979 415.8460 0.0526 -1.0000 -1.0000 5600827 1576126532.60 151.5311 59.9981 32.0000 1.9805 1.9819 415.4687 415.8170 0.0525 -1.0000 -1.0000 5600905 1576126532.70 151.5311 59.9981 32.0000 1.9794 1.9808 415.4921 415.8403 0.0527 -1.0000 -1.0000 5600968 1576126532.80 151.5311 59.9981 32.0000 1.9797 1.9811 415.4954 415.8444 0.0527 -1.0000 -1.0000 5601030 1576126532.90 151.5311 59.9981 32.0000 1.9801 1.9815 415.5091 415.8576 0.0526 -1.0000 -1.0000 5601093 1576126533.00 151.5311 59.9981 32.0000 1.9804 1.9818 415.3703 415.7189 0.0527 -1.0000 -1.0000 5601827 1576126533.10 151.5311 59.9981 32.0000 1.9803 1.9816 415.3614 415.7100 0.0526 -1.0000 -1.0000 5601890 1576126533.20 151.3907 59.9981 32.0000 1.9806 1.9819 415.3800 415.7283 0.0526 -1.0000 -1.0000 5601968 1576126533.30 151.3907 59.9981 32.0000 1.9803 1.9816 415.4598 415.8080 0.0526 -1.0000 -1.0000 5602030 1576126533.40 151.3907 59.9981 32.0000 1.9804 1.9817 415.5385 415.8882 0.0528 -1.0000 -1.0000 5602093 1576126533.50 151.3907 59.9981 32.0000 1.9792 1.9806 415.5088 415.8563 0.0525 -1.0000 -1.0000 5602171 1576126533.60 151.3907 59.9981 32.0000 1.9793 1.9807 415.5497 415.8988 0.0527 -1.0000 -1.0000 5602234 1576126533.70 151.4749 59.9981 32.0000 1.9799 1.9813 415.4087 415.7577 0.0527 -1.0000 -1.0000 5602296 1576126533.80 151.4771 59.9981 32.0000 1.9810 1.9824 415.4088 415.7578 0.0527 -1.0000 -1.0000 5602359 1576126533.90 151.4771 59.9981 32.0000 1.9810 1.9824 415.3828 415.7310 0.0526 -1.0000 -1.0000 5602421 1576126534.00 151.4771 59.9981 32.0000 1.9800 1.9814 415.6498 415.9988 0.0527 -1.0000 -1.0000 5602484 1576126534.10 151.4771 59.9981 32.0000 1.9797 1.9811 415.6664 416.0154 0.0527 -1.0000 -1.0000 5602562 1576126534.20 151.4771 59.9981 32.0000 1.9803 1.9817 415.6671 416.0172 0.0528 -1.0000 -1.0000 5602624 1576126534.30 151.5125 59.9984 32.0000 1.9806 1.9819 415.5367 415.8861 0.0527 -1.0000 -1.0000 5602703 1576126534.40 151.5146 59.9984 32.0000 1.9806 1.9820 415.4403 415.7894 0.0527 -1.0000 -1.0000 5602765 1576126534.50 151.5146 59.9984 32.0000 1.9815 1.9829 415.4170 415.7660 0.0527 -1.0000 -1.0000 5603296 1576126534.60 151.5146 59.9984 32.0000 1.9810 1.9824 415.4565 415.8047 0.0526 -1.0000 -1.0000 5603374 1576126534.70 151.5146 59.9984 32.0000 1.9804 1.9818 415.4758 415.8242 0.0526 -1.0000 -1.0000 5603437 1576126534.80 151.5146 59.9984 32.0000 1.9803 1.9817 415.4704 415.8195 0.0528 -1.0000 -1.0000 5603500 1576126534.90 151.5146 59.9984 32.0000 1.9804 1.9817 415.4964 415.8451 0.0526 -1.0000 -1.0000 5603562 1576126535.00 151.5146 59.9984 32.0000 1.9805 1.9818 415.3913 415.7396 0.0526 -1.0000 -1.0000 5603624 1576126535.10 151.5146 59.9984 32.0000 1.9803 1.9816 415.4129 415.7610 0.0526 -1.0000 -1.0000 5603687 1576126535.20 151.5146 59.9984 32.0000 1.9801 1.9815 415.5906 415.9404 0.0528 -1.0000 -1.0000 5603765 1576126535.30 151.5146 59.9984 32.0000 1.9801 1.9815 415.5538 415.9035 0.0528 -1.0000 -1.0000 5603828 1576126535.40 151.5146 59.9984 32.0000 1.9805 1.9818 415.6887 416.0382 0.0528 -1.0000 -1.0000 5603890 1576126535.50 151.4356 59.9984 32.0000 1.9800 1.9814 415.6390 415.9880 0.0527 -1.0000 -1.0000 5604249 1576126535.60 151.4356 59.9984 32.0000 1.9808 1.9822 415.4226 415.7721 0.0527 -1.0000 -1.0000 5604312 1576126535.70 151.4356 59.9984 32.0000 1.9814 1.9827 415.4300 415.7786 0.0527 -1.0000 -1.0000 5604374 1576126535.80 151.4356 59.9984 32.0000 1.9810 1.9824 415.4538 415.8030 0.0528 -1.0000 -1.0000 5604437 1576126535.90 151.4356 59.9984 32.0000 1.9810 1.9824 415.5026 415.8529 0.0529 -1.0000 -1.0000 5604515 1576126536.00 151.4356 59.9984 32.0000 1.9797 1.9810 415.6477 415.9975 0.0528 -1.0000 -1.0000 5604577 1576126536.10 151.4997 59.9984 32.0000 1.9806 1.9820 415.5835 415.9332 0.0527 -1.0000 -1.0000 5604640 1576126536.20 151.5254 59.9984 32.0000 1.9808 1.9822 415.4965 415.8466 0.0529 -1.0000 -1.0000 5604703 1576126536.30 151.5254 59.9984 32.0000 1.9805 1.9819 415.3679 415.7173 0.0528 -1.0000 -1.0000 5604780 1576126536.40 151.5254 59.9984 32.0000 1.9804 1.9817 415.3806 415.7296 0.0527 -1.0000 -1.0000 5604843 1576126536.50 151.5254 59.9984 32.0000 1.9804 1.9818 415.4785 415.8277 0.0528 -1.0000 -1.0000 5604906 1576126536.60 151.5254 59.9984 32.0000 1.9806 1.9820 415.5209 415.8716 0.0529 -1.0000 -1.0000 5604984 1576126536.70 151.5254 59.9984 32.0000 1.9791 1.9804 415.5861 415.9356 0.0528 -1.0000 -1.0000 5605046 1576126536.80 151.5254 59.9984 32.0000 1.9805 1.9819 415.5635 415.9131 0.0528 -1.0000 -1.0000 5605109 1576126536.90 151.5254 59.9984 32.0000 1.9804 1.9817 415.4964 415.8460 0.0528 -1.0000 -1.0000 5605187 1576126537.00 151.5254 59.9984 32.0000 1.9810 1.9824 415.4242 415.7737 0.0528 -1.0000 -1.0000 5605250 1576126537.10 151.5254 59.9984 32.0000 1.9808 1.9822 415.4382 415.7875 0.0527 -1.0000 -1.0000 5605593 1576126537.20 151.5297 59.9984 32.0000 1.9796 1.9810 415.5909 415.9407 0.0529 -1.0000 -1.0000 5605671 1576126537.30 151.5306 59.9984 32.0000 1.9793 1.9807 415.5802 415.9306 0.0529 -1.0000 -1.0000 5605734 1576126537.40 151.5306 59.9984 32.0000 1.9798 1.9812 415.5694 415.9199 0.0529 -1.0000 -1.0000 5605796 1576126537.50 151.5306 59.9984 32.0000 1.9810 1.9824 415.4468 415.7963 0.0527 -1.0000 -1.0000 5605874 1576126537.60 151.5306 59.9984 32.0000 1.9805 1.9818 415.3998 415.7499 0.0529 -1.0000 -1.0000 5606093 1576126537.70 151.5306 59.9984 32.0000 1.9799 1.9812 415.3890 415.7388 0.0528 -1.0000 -1.0000 5606156 1576126537.80 151.4660 59.9984 32.0000 1.9799 1.9813 415.4705 415.8202 0.0528 -1.0000 -1.0000 5606218 1576126537.90 151.4660 59.9984 32.0000 1.9798 1.9812 415.6317 415.9821 0.0529 -1.0000 -1.0000 5606280 1576126538.00 151.4660 59.9984 32.0000 1.9801 1.9815 415.6122 415.9612 0.0528 -1.0000 -1.0000 5606343 1576126538.10 151.4660 59.9984 32.0000 1.9799 1.9813 415.6293 415.9797 0.0528 -1.0000 -1.0000 5606421 1576126538.20 151.4660 59.9984 32.0000 1.9800 1.9814 415.6769 416.0275 0.0529 -1.0000 -1.0000 5606796 1576126538.30 151.4660 59.9984 32.0000 1.9802 1.9816 415.4038 415.7529 0.0528 -1.0000 -1.0000 5606874 1576126538.40 151.4615 59.9984 32.0000 1.9809 1.9823 415.4314 415.7812 0.0528 -1.0000 -1.0000 5606937 1576126538.50 151.4615 59.9984 32.0000 1.9806 1.9820 415.5429 415.8924 0.0528 -1.0000 -1.0000 5606999 1576126538.60 151.4615 59.9984 32.0000 1.9799 1.9812 415.5762 415.9266 0.0529 -1.0000 -1.0000 5607077 1576126538.70 151.4615 59.9984 32.0000 1.9799 1.9812 415.6095 415.9597 0.0529 -1.0000 -1.0000 5607296 1576126538.80 151.4615 59.9984 32.0000 1.9796 1.9810 415.5272 415.8774 0.0529 -1.0000 -1.0000 5607359 1576126538.90 151.4615 59.9984 32.0000 1.9795 1.9808 415.5095 415.8588 0.0528 -1.0000 -1.0000 5607437 1576126539.00 151.4916 59.9984 32.0000 1.9798 1.9812 415.4120 415.7622 0.0529 -1.0000 -1.0000 5607500 1576126539.10 151.4916 59.9984 32.0000 1.9807 1.9821 415.4000 415.7502 0.0529 -1.0000 -1.0000 5607562 1576126539.20 151.4916 59.9984 32.0000 1.9798 1.9812 415.5470 415.8973 0.0529 -1.0000 -1.0000 5607859 1576126539.30 151.4916 59.9984 32.0000 1.9796 1.9810 415.5158 415.8658 0.0529 -1.0000 -1.0000 5607921 1576126539.40 151.4916 59.9984 32.0000 1.9796 1.9810 415.5213 415.8716 0.0529 -1.0000 -1.0000 5607984 1576126539.50 151.4916 59.9984 32.0000 1.9798 1.9812 415.4827 415.8335 0.0530 -1.0000 -1.0000 5608062 1576126539.60 151.4273 59.9976 32.0000 1.9807 1.9820 415.4296 415.7797 0.0529 -1.0000 -1.0000 5608124 1576126539.70 151.4273 59.9976 32.0000 1.9806 1.9820 415.4343 415.7848 0.0528 -1.0000 -1.0000 5608187 1576126539.80 151.4273 59.9976 32.0000 1.9807 1.9820 415.3862 415.7369 0.0530 -1.0000 -1.0000 5608249 1576126539.90 151.4273 59.9976 32.0000 1.9802 1.9815 415.5348 415.8854 0.0529 -1.0000 -1.0000 5608312 1576126540.00 151.4273 59.9976 32.0000 1.9803 1.9817 415.5853 415.9353 0.0529 -1.0000 -1.0000 5608374 1576126540.10 151.4273 59.9976 32.0000 1.9803 1.9817 415.6922 416.0436 0.0531 -1.0000 -1.0000 5608452 1576126540.20 151.4273 59.9976 32.0000 1.9806 1.9820 415.5115 415.8608 0.0528 -1.0000 -1.0000 5608843 1576126540.30 151.4413 59.9976 32.0000 1.9802 1.9816 415.4804 415.8307 0.0529 -1.0000 -1.0000 5608921 1576126540.40 151.4413 59.9976 32.0000 1.9812 1.9826 415.3829 415.7336 0.0530 -1.0000 -1.0000 5608984 1576126540.50 151.4413 59.9976 32.0000 1.9809 1.9823 415.3949 415.7457 0.0529 -1.0000 -1.0000 5609046 1576126540.60 151.4413 59.9976 32.0000 1.9803 1.9817 415.6006 415.9505 0.0529 -1.0000 -1.0000 5609109 1576126540.70 151.4413 59.9976 32.0000 1.9796 1.9810 415.5740 415.9242 0.0528 -1.0000 -1.0000 5609171 1576126540.80 151.5478 59.9976 32.0000 1.9806 1.9820 415.5130 415.8638 0.0530 -1.0000 -1.0000 5609234 1576126540.90 151.5478 59.9976 32.0000 1.9813 1.9827 415.4165 415.7657 0.0528 -1.0000 -1.0000 5609312 1576126541.00 151.5478 59.9976 32.0000 1.9803 1.9817 415.3857 415.7363 0.0530 -1.0000 -1.0000 5609374 1576126541.10 151.5478 59.9976 32.0000 1.9815 1.9828 415.4715 415.8219 0.0529 -1.0000 -1.0000 5609437 1576126541.20 151.5478 59.9976 32.0000 1.9805 1.9819 415.6257 415.9759 0.0528 -1.0000 -1.0000 5609796 1576126541.30 151.5478 59.9976 32.0000 1.9801 1.9815 415.6417 415.9912 0.0528 -1.0000 -1.0000 5609859 1576126541.40 151.5184 59.9976 32.0000 1.9799 1.9813 415.5697 415.9200 0.0528 -1.0000 -1.0000 5609921 1576126541.50 151.5159 59.9976 32.0000 1.9796 1.9809 415.4108 415.7606 0.0528 -1.0000 -1.0000 5610000 1576126541.60 151.5159 59.9976 32.0000 1.9807 1.9821 415.4119 415.7620 0.0529 -1.0000 -1.0000 5610062 1576126541.70 151.5159 59.9976 32.0000 1.9798 1.9812 415.4117 415.7615 0.0528 -1.0000 -1.0000 5610124 1576126541.80 151.5159 59.9976 32.0000 1.9798 1.9811 415.5788 415.9289 0.0529 -1.0000 -1.0000 5610359 1576126541.90 151.5159 59.9976 32.0000 1.9797 1.9810 415.6001 415.9504 0.0529 -1.0000 -1.0000 5610421 1576126542.00 151.5159 59.9976 32.0000 1.9803 1.9817 415.6043 415.9545 0.0528 -1.0000 -1.0000 5610484 1576126542.10 151.5159 59.9976 32.0000 1.9808 1.9822 415.4536 415.8041 0.0529 -1.0000 -1.0000 5610562 1576126542.20 151.5159 59.9976 32.0000 1.9806 1.9820 415.4342 415.7853 0.0530 -1.0000 -1.0000 5610624 1576126542.30 151.5159 59.9976 32.0000 1.9805 1.9818 415.4549 415.8050 0.0528 -1.0000 -1.0000 5610687 1576126542.40 151.5159 59.9976 32.0000 1.9803 1.9817 415.4567 415.8070 0.0530 -1.0000 -1.0000 5610749 1576126542.50 151.5159 59.9976 32.0000 1.9797 1.9811 415.6197 415.9697 0.0528 -1.0000 -1.0000 5610812 1576126542.60 151.4296 59.9976 32.0000 1.9800 1.9814 415.5874 415.9370 0.0528 -1.0000 -1.0000 5610890 1576126542.70 151.4296 59.9976 32.0000 1.9809 1.9822 415.6514 416.0021 0.0530 -1.0000 -1.0000 5610952 1576126542.80 151.4296 59.9976 32.0000 1.9805 1.9819 415.4944 415.8454 0.0530 -1.0000 -1.0000 5611562 1576126542.90 151.4296 59.9976 32.0000 1.9805 1.9818 415.4900 415.8404 0.0530 -1.0000 -1.0000 5611640 1576126543.00 151.4296 59.9976 32.0000 1.9804 1.9818 415.5597 415.9104 0.0529 -1.0000 -1.0000 5611703 1576126543.10 151.4296 59.9976 32.0000 1.9803 1.9817 415.7091 416.0595 0.0529 -1.0000 -1.0000 5611765 1576126543.20 151.4182 59.9976 32.0000 1.9804 1.9818 415.6668 416.0172 0.0530 -1.0000 -1.0000 5611828 1576126543.30 151.4108 59.9976 32.0000 1.9818 1.9832 415.5535 415.9042 0.0530 -1.0000 -1.0000 5611890 1576126543.40 151.4108 59.9976 32.0000 1.9807 1.9821 415.4706 415.8221 0.0531 -1.0000 -1.0000 5611953 1576126543.50 151.4108 59.9976 32.0000 1.9808 1.9822 415.4853 415.8357 0.0529 -1.0000 -1.0000 5612030 1576126543.60 151.4108 59.9976 32.0000 1.9805 1.9819 415.4565 415.8063 0.0528 -1.0000 -1.0000 5612093 1576126543.70 151.4108 59.9976 32.0000 1.9805 1.9819 415.4914 415.8422 0.0530 -1.0000 -1.0000 5612155 1576126543.80 151.5404 59.9976 32.0000 1.9804 1.9818 415.5665 415.9169 0.0529 -1.0000 -1.0000 5612234 1576126543.90 151.5404 59.9976 32.0000 1.9797 1.9811 415.6221 415.9723 0.0529 -1.0000 -1.0000 5612296 1576126544.00 151.5404 59.9976 32.0000 1.9806 1.9819 415.5425 415.8923 0.0528 -1.0000 -1.0000 5612359 1576126544.10 151.5404 59.9976 32.0000 1.9809 1.9823 415.5045 415.8556 0.0530 -1.0000 -1.0000 5612421 1576126544.20 151.5404 59.9976 32.0000 1.9810 1.9824 415.4166 415.7673 0.0530 -1.0000 -1.0000 5612484 1576126544.30 151.5577 59.9976 32.0000 1.9803 1.9817 415.5001 415.8502 0.0528 -1.0000 -1.0000 5612562 1576126544.40 151.5577 59.9976 32.0000 1.9803 1.9817 415.6092 415.9604 0.0530 -1.0000 -1.0000 5612624 1576126544.50 151.5577 59.9976 32.0000 1.9799 1.9813 415.6163 415.9668 0.0529 -1.0000 -1.0000 5612687 1576126544.60 151.5577 59.9976 32.0000 1.9797 1.9811 415.7024 416.0535 0.0531 -1.0000 -1.0000 5612765 1576126544.70 151.5577 59.9976 32.0000 1.9798 1.9812 415.5175 415.8687 0.0530 -1.0000 -1.0000 5612827 1576126544.80 151.5195 59.9976 32.0000 1.9810 1.9823 415.4519 415.8024 0.0530 -1.0000 -1.0000 5612890 1576126544.90 151.4583 59.9976 32.0000 1.9808 1.9821 415.4277 415.7786 0.0530 -1.0000 -1.0000 5613577 1576126545.00 151.4583 59.9976 32.0000 1.9808 1.9821 415.3796 415.7307 0.0530 -1.0000 -1.0000 5613640 1576126545.10 151.4583 59.9976 32.0000 1.9813 1.9827 415.4592 415.8101 0.0530 -1.0000 -1.0000 5613703 1576126545.20 151.4583 59.9976 32.0000 1.9803 1.9817 415.6297 415.9805 0.0529 -1.0000 -1.0000 5613765 1576126545.30 151.4583 59.9976 32.0000 1.9808 1.9822 415.6183 415.9689 0.0530 -1.0000 -1.0000 5613828 1576126545.40 151.4895 59.9976 32.0000 1.9811 1.9825 415.5851 415.9361 0.0530 -1.0000 -1.0000 5613890 1576126545.50 151.4895 59.9976 32.0000 1.9817 1.9831 415.4941 415.8455 0.0530 -1.0000 -1.0000 5613968 1576126545.60 151.4895 59.9976 32.0000 1.9805 1.9819 415.4393 415.7901 0.0529 -1.0000 -1.0000 5614030 1576126545.70 151.4895 59.9976 32.0000 1.9809 1.9823 415.5158 415.8664 0.0530 -1.0000 -1.0000 5614093 1576126545.80 151.4895 59.9976 32.0000 1.9807 1.9820 415.5786 415.9286 0.0528 -1.0000 -1.0000 5614171 1576126545.90 151.5198 59.9976 32.0000 1.9815 1.9829 415.6366 415.9868 0.0529 -1.0000 -1.0000 5614296 1576126546.00 151.5510 59.9976 32.0000 1.9805 1.9819 415.4924 415.8423 0.0528 -1.0000 -1.0000 5614359 1576126546.10 151.5510 59.9976 32.0000 1.9809 1.9822 415.4754 415.8260 0.0529 -1.0000 -1.0000 5614421 1576126546.20 151.5510 59.9976 32.0000 1.9807 1.9821 415.3745 415.7248 0.0529 -1.0000 -1.0000 5614500 1576126546.30 151.5510 59.9976 32.0000 1.9807 1.9821 415.5626 415.9131 0.0529 -1.0000 -1.0000 5614562 1576126546.40 151.5510 59.9976 32.0000 1.9805 1.9819 415.6595 416.0103 0.0530 -1.0000 -1.0000 5615296 1576126546.50 151.5577 59.9976 32.0000 1.9807 1.9821 415.6128 415.9643 0.0531 -1.0000 -1.0000 5615359 1576126546.60 151.5577 59.9976 32.0000 1.9799 1.9813 415.4311 415.7821 0.0530 -1.0000 -1.0000 5615437 1576126546.70 151.5577 59.9976 32.0000 1.9806 1.9820 415.3565 415.7071 0.0530 -1.0000 -1.0000 5615500 1576126546.80 151.5577 59.9976 32.0000 1.9808 1.9822 415.4406 415.7914 0.0530 -1.0000 -1.0000 5615562 1576126546.90 151.5577 59.9976 32.0000 1.9804 1.9817 415.4700 415.8214 0.0530 -1.0000 -1.0000 5615624 1576126547.00 151.4877 59.9976 32.0000 1.9794 1.9807 415.5309 415.8825 0.0531 -1.0000 -1.0000 5615703 1576126547.10 151.4877 59.9976 32.0000 1.9799 1.9813 415.6115 415.9620 0.0529 -1.0000 -1.0000 5615765 1576126547.20 151.4877 59.9976 32.0000 1.9805 1.9819 415.4274 415.7773 0.0529 -1.0000 -1.0000 5615828 1576126547.30 151.4877 59.9976 32.0000 1.9806 1.9820 415.4451 415.7954 0.0529 -1.0000 -1.0000 5615890 1576126547.40 151.4877 59.9976 32.0000 1.9809 1.9822 415.3824 415.7327 0.0529 -1.0000 -1.0000 5615953 1576126547.50 151.4884 59.9976 32.0000 1.9801 1.9815 415.5622 415.9132 0.0530 -1.0000 -1.0000 5616030 1576126547.60 151.5097 59.9976 32.0000 1.9802 1.9816 415.5350 415.8854 0.0529 -1.0000 -1.0000 5616093 1576126547.70 151.5097 59.9976 32.0000 1.9805 1.9819 415.6163 415.9669 0.0529 -1.0000 -1.0000 5616155 1576126547.80 151.5097 59.9976 32.0000 1.9808 1.9822 415.6222 415.9729 0.0530 -1.0000 -1.0000 5616234 1576126547.90 151.5097 59.9976 32.0000 1.9812 1.9826 415.5495 415.9006 0.0529 -1.0000 -1.0000 5616280 1576126548.00 151.5097 59.9976 32.0000 1.9816 1.9829 415.5057 415.8565 0.0530 -1.0000 -1.0000 5616359 1576126548.10 151.5618 59.9976 32.0000 1.9817 1.9830 415.4911 415.8413 0.0529 -1.0000 -1.0000 5616421 1576126548.20 151.5618 59.9976 32.0000 1.9811 1.9825 415.3948 415.7462 0.0531 -1.0000 -1.0000 5616484 1576126548.30 151.5618 59.9976 32.0000 1.9813 1.9827 415.5186 415.8697 0.0530 -1.0000 -1.0000 5616562 1576126548.40 151.5618 59.9976 32.0000 1.9804 1.9818 415.5381 415.8892 0.0530 -1.0000 -1.0000 5616624 1576126548.50 151.5618 59.9976 32.0000 1.9808 1.9822 415.5756 415.9270 0.0531 -1.0000 -1.0000 5616859 1576126548.60 151.5618 59.9976 32.0000 1.9798 1.9811 415.5656 415.9170 0.0530 -1.0000 -1.0000 5616937 1576126548.70 151.5618 59.9976 32.0000 1.9810 1.9823 415.4954 415.8455 0.0529 -1.0000 -1.0000 5616999 1576126548.80 151.5618 59.9976 32.0000 1.9813 1.9827 415.3930 415.7449 0.0531 -1.0000 -1.0000 5617062 1576126548.90 151.5618 59.9976 32.0000 1.9813 1.9827 415.3992 415.7505 0.0530 -1.0000 -1.0000 5617124 1576126549.00 151.5618 59.9976 32.0000 1.9809 1.9823 415.4848 415.8362 0.0531 -1.0000 -1.0000 5617187 1576126549.10 151.5618 59.9976 32.0000 1.9803 1.9817 415.6649 416.0161 0.0530 -1.0000 -1.0000 5617250 1576126549.20 151.4899 59.9976 32.0000 1.9800 1.9814 415.5829 415.9345 0.0531 -1.0000 -1.0000 5617328 1576126549.30 151.4899 59.9976 32.0000 1.9801 1.9815 415.6135 415.9654 0.0531 -1.0000 -1.0000 5617390 1576126549.40 151.4899 59.9976 32.0000 1.9808 1.9822 415.5011 415.8529 0.0530 -1.0000 -1.0000 5617453 1576126549.50 151.4899 59.9976 32.0000 1.9812 1.9826 415.4289 415.7790 0.0530 -1.0000 -1.0000 5618171 1576126549.60 151.4899 59.9976 32.0000 1.9813 1.9827 415.4206 415.7721 0.0531 -1.0000 -1.0000 5618234 1576126549.70 151.4899 59.9976 32.0000 1.9808 1.9822 415.4649 415.8163 0.0531 -1.0000 -1.0000 5618296 1576126549.80 151.5196 59.9968 32.0000 1.9806 1.9820 415.6972 416.0486 0.0531 -1.0000 -1.0000 5618374 1576126549.90 151.5196 59.9968 32.0000 1.9801 1.9815 415.6204 415.9720 0.0530 -1.0000 -1.0000 5618437 1576126550.00 151.5196 59.9968 32.0000 1.9809 1.9823 415.5222 415.8735 0.0530 -1.0000 -1.0000 5618499 1576126550.10 151.5196 59.9968 32.0000 1.9814 1.9828 415.4704 415.8215 0.0530 -1.0000 -1.0000 5618577 1576126550.20 151.5196 59.9968 32.0000 1.9808 1.9821 415.4548 415.8056 0.0530 -1.0000 -1.0000 5618640 1576126550.30 151.5196 59.9968 32.0000 1.9819 1.9832 415.4756 415.8266 0.0530 -1.0000 -1.0000 5618718 1576126550.40 151.5597 59.9968 32.0000 1.9804 1.9818 415.5668 415.9183 0.0531 -1.0000 -1.0000 5618780 1576126550.50 151.5606 59.9968 32.0000 1.9796 1.9809 415.5256 415.8771 0.0531 -1.0000 -1.0000 5619062 1576126550.60 151.5606 59.9968 32.0000 1.9802 1.9816 415.5861 415.9372 0.0530 -1.0000 -1.0000 5619140 1576126550.70 151.5606 59.9968 32.0000 1.9807 1.9821 415.4662 415.8176 0.0531 -1.0000 -1.0000 5619187 1576126550.80 151.5606 59.9968 32.0000 1.9806 1.9820 415.4174 415.7695 0.0531 -1.0000 -1.0000 5619265 1576126550.90 151.5504 59.9968 32.0000 1.9812 1.9826 415.5136 415.8653 0.0531 -1.0000 -1.0000 5619328 1576126551.00 151.5276 59.9968 32.0000 1.9798 1.9812 415.5717 415.9237 0.0531 -1.0000 -1.0000 5620062 1576126551.10 151.5276 59.9968 32.0000 1.9803 1.9817 415.5591 415.9107 0.0530 -1.0000 -1.0000 5620124 1576126551.20 151.5276 59.9968 32.0000 1.9799 1.9813 415.5786 415.9297 0.0531 -1.0000 -1.0000 5620187 1576126551.30 151.5276 59.9968 32.0000 1.9809 1.9823 415.3896 415.7406 0.0530 -1.0000 -1.0000 5620249 1576126551.40 151.5276 59.9968 32.0000 1.9807 1.9821 415.4094 415.7607 0.0531 -1.0000 -1.0000 5620312 1576126551.50 151.5276 59.9968 32.0000 1.9806 1.9820 415.3536 415.7058 0.0531 -1.0000 -1.0000 5620390 1576126551.60 151.5276 59.9968 32.0000 1.9805 1.9819 415.4073 415.7580 0.0529 -1.0000 -1.0000 5620452 1576126551.70 151.5276 59.9968 32.0000 1.9796 1.9810 415.5555 415.9051 0.0528 -1.0000 -1.0000 5620515 1576126551.80 151.5276 59.9968 32.0000 1.9799 1.9813 415.5943 415.9460 0.0530 -1.0000 -1.0000 5620593 1576126551.90 151.5276 59.9968 32.0000 1.9802 1.9816 415.5969 415.9487 0.0532 -1.0000 -1.0000 5620655 1576126552.00 151.5276 59.9968 32.0000 1.9809 1.9823 415.7246 416.0752 0.0529 -1.0000 -1.0000 5620718 1576126552.10 151.5276 59.9968 32.0000 1.9807 1.9821 415.4779 415.8288 0.0530 -1.0000 -1.0000 5620780 1576126552.20 151.5579 59.9968 32.0000 1.9815 1.9828 415.3960 415.7480 0.0532 -1.0000 -1.0000 5620859 1576126552.30 151.5579 59.9968 32.0000 1.9806 1.9820 415.4247 415.7762 0.0531 -1.0000 -1.0000 5620921 1576126552.40 151.5579 59.9968 32.0000 1.9805 1.9818 415.5362 415.8874 0.0531 -1.0000 -1.0000 5620984 1576126552.50 151.5579 59.9968 32.0000 1.9802 1.9815 415.6134 415.9658 0.0532 -1.0000 -1.0000 5621046 1576126552.60 151.5579 59.9968 32.0000 1.9800 1.9814 415.5630 415.9137 0.0529 -1.0000 -1.0000 5621124 1576126552.70 151.5487 59.9968 32.0000 1.9802 1.9816 415.6588 416.0103 0.0531 -1.0000 -1.0000 5621187 1576126552.80 151.5424 59.9968 32.0000 1.9805 1.9819 415.5347 415.8860 0.0530 -1.0000 -1.0000 5621250 1576126552.90 151.5424 59.9968 32.0000 1.9805 1.9819 415.3753 415.7266 0.0531 -1.0000 -1.0000 5621327 1576126553.00 151.5424 59.9968 32.0000 1.9808 1.9822 415.3359 415.6865 0.0530 -1.0000 -1.0000 5621390 1576126553.10 151.5424 59.9968 32.0000 1.9806 1.9820 415.3587 415.7105 0.0530 -1.0000 -1.0000 5621453 1576126553.20 151.5424 59.9968 32.0000 1.9804 1.9818 415.5178 415.8701 0.0532 -1.0000 -1.0000 5621515 1576126553.30 151.5424 59.9968 32.0000 1.9802 1.9816 415.5749 415.9257 0.0529 -1.0000 -1.0000 5621577 1576126553.40 151.4441 59.9968 32.0000 1.9796 1.9810 415.5503 415.9006 0.0529 -1.0000 -1.0000 5621640 1576126553.50 151.4441 59.9968 32.0000 1.9802 1.9815 415.5294 415.8801 0.0530 -1.0000 -1.0000 5621718 1576126553.60 151.4441 59.9968 32.0000 1.9809 1.9823 415.4001 415.7513 0.0531 -1.0000 -1.0000 5622124 1576126553.70 151.4441 59.9968 32.0000 1.9811 1.9825 415.4264 415.7782 0.0532 -1.0000 -1.0000 5622187 1576126553.80 151.4441 59.9968 32.0000 1.9804 1.9818 415.4177 415.7693 0.0530 -1.0000 -1.0000 5622249 1576126553.90 151.4937 59.9968 32.0000 1.9810 1.9824 415.3722 415.7247 0.0532 -1.0000 -1.0000 5622312 1576126554.00 151.5267 59.9968 32.0000 1.9806 1.9820 415.6190 415.9704 0.0530 -1.0000 -1.0000 5622374 1576126554.10 151.5267 59.9968 32.0000 1.9797 1.9811 415.6437 415.9947 0.0530 -1.0000 -1.0000 5622624 1576126554.20 151.5267 59.9968 32.0000 1.9805 1.9819 415.6661 416.0179 0.0531 -1.0000 -1.0000 5622687 1576126554.30 151.5267 59.9968 32.0000 1.9796 1.9810 415.5233 415.8744 0.0530 -1.0000 -1.0000 5622749 1576126554.40 151.5267 59.9968 32.0000 1.9808 1.9822 415.3688 415.7196 0.0530 -1.0000 -1.0000 5622812 1576126554.50 151.5267 59.9968 32.0000 1.9807 1.9821 415.3841 415.7351 0.0530 -1.0000 -1.0000 5622874 1576126554.60 151.5267 59.9968 32.0000 1.9810 1.9823 415.3347 415.6861 0.0531 -1.0000 -1.0000 5622952 1576126554.70 151.5267 59.9968 32.0000 1.9805 1.9819 415.4096 415.7607 0.0530 -1.0000 -1.0000 5623046 1576126554.80 151.5267 59.9968 32.0000 1.9802 1.9816 415.5441 415.8960 0.0532 -1.0000 -1.0000 5623109 1576126554.90 151.5267 59.9968 32.0000 1.9795 1.9809 415.6691 416.0209 0.0531 -1.0000 -1.0000 5623171 1576126555.00 151.5322 59.9968 32.0000 1.9800 1.9814 415.6641 416.0154 0.0531 -1.0000 -1.0000 5623234 1576126555.10 151.4809 59.9972 32.0000 1.9805 1.9819 415.5368 415.8875 0.0529 -1.0000 -1.0000 5623296 1576126555.20 151.4809 59.9972 32.0000 1.9807 1.9820 415.3910 415.7423 0.0530 -1.0000 -1.0000 5623593 1576126555.30 151.4809 59.9972 32.0000 1.9812 1.9826 415.4147 415.7653 0.0530 -1.0000 -1.0000 5623655 1576126555.40 151.4809 59.9972 32.0000 1.9808 1.9822 415.3925 415.7434 0.0530 -1.0000 -1.0000 5623718 1576126555.50 151.4809 59.9972 32.0000 1.9804 1.9818 415.5752 415.9263 0.0530 -1.0000 -1.0000 5623796 1576126555.60 151.4779 59.9972 32.0000 1.9804 1.9818 415.5702 415.9211 0.0530 -1.0000 -1.0000 5623859 1576126555.70 151.4776 59.9972 32.0000 1.9804 1.9817 415.5627 415.9145 0.0531 -1.0000 -1.0000 5624296 1576126555.80 151.4776 59.9972 32.0000 1.9807 1.9821 415.5058 415.8566 0.0529 -1.0000 -1.0000 5624374 1576126555.90 151.4776 59.9972 32.0000 1.9809 1.9823 415.4227 415.7742 0.0531 -1.0000 -1.0000 5624437 1576126556.00 151.4776 59.9972 32.0000 1.9811 1.9825 415.4286 415.7800 0.0530 -1.0000 -1.0000 5624499 1576126556.10 151.4776 59.9972 32.0000 1.9806 1.9820 415.5748 415.9265 0.0532 -1.0000 -1.0000 5624562 1576126556.20 151.4822 59.9972 32.0000 1.9802 1.9816 415.5732 415.9252 0.0531 -1.0000 -1.0000 5624843 1576126556.30 151.5005 59.9972 32.0000 1.9807 1.9821 415.5864 415.9377 0.0530 -1.0000 -1.0000 5624905 1576126556.40 151.5005 59.9972 32.0000 1.9800 1.9813 415.5361 415.8873 0.0531 -1.0000 -1.0000 5624968 1576126556.50 151.5005 59.9972 32.0000 1.9810 1.9823 415.4895 415.8406 0.0530 -1.0000 -1.0000 5625030 1576126556.60 151.5005 59.9972 32.0000 1.9808 1.9821 415.3884 415.7404 0.0531 -1.0000 -1.0000 5625109 1576126556.70 151.5005 59.9972 32.0000 1.9805 1.9819 415.6736 416.0255 0.0531 -1.0000 -1.0000 5625171 1576126556.80 151.5005 59.9972 32.0000 1.9805 1.9819 415.6793 416.0310 0.0531 -1.0000 -1.0000 5625234 1576126556.90 151.5005 59.9972 32.0000 1.9793 1.9807 415.5571 415.9087 0.0531 -1.0000 -1.0000 5625312 1576126557.00 151.5005 59.9972 32.0000 1.9804 1.9818 415.4303 415.7818 0.0531 -1.0000 -1.0000 5625374 1576126557.10 151.5005 59.9972 32.0000 1.9806 1.9820 415.3976 415.7496 0.0532 -1.0000 -1.0000 5625437 1576126557.20 151.5005 59.9972 32.0000 1.9805 1.9819 415.4553 415.8077 0.0532 -1.0000 -1.0000 5625500 1576126557.30 151.4678 59.9972 32.0000 1.9809 1.9823 415.5108 415.8619 0.0530 -1.0000 -1.0000 5625843 1576126557.40 151.4022 59.9972 32.0000 1.9799 1.9813 415.4927 415.8443 0.0531 -1.0000 -1.0000 5625905 1576126557.50 151.4022 59.9972 32.0000 1.9795 1.9808 415.6120 415.9636 0.0531 -1.0000 -1.0000 5625984 1576126557.60 151.4022 59.9972 32.0000 1.9800 1.9814 415.6283 415.9801 0.0531 -1.0000 -1.0000 5626046 1576126557.70 151.4022 59.9972 32.0000 1.9799 1.9813 415.5174 415.8684 0.0530 -1.0000 -1.0000 5626109 1576126557.80 151.4022 59.9972 32.0000 1.9808 1.9821 415.4591 415.8102 0.0530 -1.0000 -1.0000 5626171 1576126557.90 151.4481 59.9972 32.0000 1.9803 1.9817 415.5369 415.8881 0.0530 -1.0000 -1.0000 5626234 1576126558.00 151.4481 59.9972 32.0000 1.9801 1.9814 415.4591 415.8110 0.0531 -1.0000 -1.0000 5626296 1576126558.10 151.4481 59.9972 32.0000 1.9802 1.9816 415.5870 415.9386 0.0530 -1.0000 -1.0000 5626374 1576126558.20 151.4481 59.9972 32.0000 1.9799 1.9812 415.5299 415.8807 0.0530 -1.0000 -1.0000 5626437 1576126558.30 151.4481 59.9972 32.0000 1.9806 1.9819 415.4810 415.8327 0.0531 -1.0000 -1.0000 5626577 1576126558.40 151.4481 59.9972 32.0000 1.9804 1.9818 415.3498 415.7010 0.0530 -1.0000 -1.0000 5626640 1576126558.50 151.5568 59.9972 32.0000 1.9806 1.9820 415.4408 415.7918 0.0530 -1.0000 -1.0000 5626702 1576126558.60 151.5724 59.9972 32.0000 1.9805 1.9819 415.4574 415.8089 0.0531 -1.0000 -1.0000 5626765 1576126558.70 151.5724 59.9972 32.0000 1.9800 1.9814 415.5129 415.8641 0.0530 -1.0000 -1.0000 5626843 1576126558.80 151.5724 59.9972 32.0000 1.9801 1.9815 415.6040 415.9560 0.0532 -1.0000 -1.0000 5627577 1576126558.90 151.5724 59.9972 32.0000 1.9794 1.9808 415.5959 415.9483 0.0532 -1.0000 -1.0000 5627655 1576126559.00 151.5724 59.9972 32.0000 1.9801 1.9814 415.3203 415.6719 0.0531 -1.0000 -1.0000 5627718 1576126559.10 151.5724 59.9972 32.0000 1.9804 1.9817 415.3838 415.7351 0.0531 -1.0000 -1.0000 5627780 1576126559.20 151.4820 59.9972 32.0000 1.9807 1.9821 415.4133 415.7651 0.0531 -1.0000 -1.0000 5627859 1576126559.30 151.4820 59.9972 32.0000 1.9798 1.9812 415.4927 415.8439 0.0530 -1.0000 -1.0000 5627921 1576126559.40 151.4820 59.9972 32.0000 1.9796 1.9810 415.5867 415.9377 0.0530 -1.0000 -1.0000 5627984 1576126559.50 151.4820 59.9972 32.0000 1.9805 1.9818 415.5565 415.9082 0.0531 -1.0000 -1.0000 5628046 1576126559.60 151.4820 59.9972 32.0000 1.9796 1.9809 415.6159 415.9680 0.0531 -1.0000 -1.0000 5628109 1576126559.70 151.4690 59.9978 32.0000 1.9793 1.9807 415.5934 415.9455 0.0532 -1.0000 -1.0000 5628187 1576126559.80 151.4685 59.9978 32.0000 1.9805 1.9819 415.4810 415.8332 0.0532 -1.0000 -1.0000 5628296 1576126559.90 151.4685 59.9978 32.0000 1.9808 1.9822 415.4326 415.7835 0.0530 -1.0000 -1.0000 5628359 1576126560.00 151.4685 59.9978 32.0000 1.9812 1.9826 415.4658 415.8174 0.0531 -1.0000 -1.0000 5628421 1576126560.10 151.4685 59.9978 32.0000 1.9808 1.9822 415.5934 415.9451 0.0531 -1.0000 -1.0000 5628499 1576126560.20 151.4685 59.9978 32.0000 1.9805 1.9819 415.7891 416.1418 0.0532 -1.0000 -1.0000 5628562 1576126560.30 151.4817 59.9978 32.0000 1.9809 1.9823 415.7016 416.0529 0.0529 -1.0000 -1.0000 5628655 1576126560.40 151.6346 59.9978 32.0000 1.9801 1.9815 415.6381 415.9893 0.0531 -1.0000 -1.0000 5628718 1576126560.50 151.6346 59.9978 32.0000 1.9811 1.9825 415.5500 415.9019 0.0531 -1.0000 -1.0000 5628780 1576126560.60 151.6346 59.9978 32.0000 1.9807 1.9821 415.5701 415.9216 0.0530 -1.0000 -1.0000 5628843 1576126560.70 151.6346 59.9978 32.0000 1.9813 1.9826 415.5301 415.8819 0.0531 -1.0000 -1.0000 5628905 1576126560.80 151.6346 59.9978 32.0000 1.9807 1.9821 415.4767 415.8291 0.0531 -1.0000 -1.0000 5629296 1576126560.90 151.5992 59.9978 32.0000 1.9797 1.9811 415.6181 415.9685 0.0529 -1.0000 -1.0000 5629359 1576126561.00 151.5992 59.9978 32.0000 1.9806 1.9820 415.6235 415.9753 0.0531 -1.0000 -1.0000 5629421 1576126561.10 151.5992 59.9978 32.0000 1.9803 1.9817 415.6530 416.0046 0.0531 -1.0000 -1.0000 5629484 1576126561.20 151.5992 59.9978 32.0000 1.9798 1.9812 415.5604 415.9124 0.0532 -1.0000 -1.0000 5629562 1576126561.30 151.5992 59.9978 32.0000 1.9806 1.9820 415.4236 415.7752 0.0531 -1.0000 -1.0000 5629624 1576126561.40 151.5009 59.9978 32.0000 1.9806 1.9820 415.4625 415.8139 0.0531 -1.0000 -1.0000 5629687 1576126561.50 151.4536 59.9978 32.0000 1.9807 1.9821 415.4914 415.8426 0.0531 -1.0000 -1.0000 5629765 1576126561.60 151.4536 59.9978 32.0000 1.9808 1.9822 415.5178 415.8700 0.0532 -1.0000 -1.0000 5629828 1576126561.70 151.4536 59.9978 32.0000 1.9808 1.9822 415.4999 415.8520 0.0532 -1.0000 -1.0000 5629890 1576126561.80 151.4536 59.9978 32.0000 1.9798 1.9812 415.6652 416.0174 0.0530 -1.0000 -1.0000 5629952 1576126561.90 151.4536 59.9978 32.0000 1.9803 1.9817 415.6532 416.0041 0.0530 -1.0000 -1.0000 5630015 1576126562.00 151.5329 59.9978 32.0000 1.9807 1.9821 415.5174 415.8682 0.0530 -1.0000 -1.0000 5630077 1576126562.10 151.5329 59.9978 32.0000 1.9809 1.9823 415.4614 415.8127 0.0531 -1.0000 -1.0000 5630155 1576126562.20 151.5329 59.9978 32.0000 1.9812 1.9825 415.5300 415.8820 0.0532 -1.0000 -1.0000 5630218 1576126562.30 151.5329 59.9978 32.0000 1.9811 1.9825 415.4117 415.7639 0.0532 -1.0000 -1.0000 5630296 1576126562.40 151.5329 59.9978 32.0000 1.9805 1.9819 415.4623 415.8139 0.0531 -1.0000 -1.0000 5630687 1576126562.50 151.5376 59.9978 32.0000 1.9798 1.9812 415.6455 415.9971 0.0530 -1.0000 -1.0000 5630749 1576126562.60 151.5427 59.9978 32.0000 1.9796 1.9810 415.5979 415.9499 0.0532 -1.0000 -1.0000 5630827 1576126562.70 151.5427 59.9978 32.0000 1.9803 1.9817 415.5411 415.8942 0.0533 -1.0000 -1.0000 5630890 1576126562.80 151.5427 59.9978 32.0000 1.9809 1.9822 415.4374 415.7897 0.0532 -1.0000 -1.0000 5630952 1576126562.90 151.5427 59.9978 32.0000 1.9804 1.9817 415.3933 415.7451 0.0531 -1.0000 -1.0000 5631140 1576126563.00 151.5427 59.9978 32.0000 1.9805 1.9819 415.3944 415.7447 0.0529 -1.0000 -1.0000 5631202 1576126563.10 151.4628 59.9978 32.0000 1.9800 1.9814 415.4568 415.8088 0.0532 -1.0000 -1.0000 5631265 1576126563.20 151.4628 59.9978 32.0000 1.9801 1.9815 415.6124 415.9651 0.0532 -1.0000 -1.0000 5631343 1576126563.30 151.4628 59.9978 32.0000 1.9799 1.9813 415.6367 415.9884 0.0531 -1.0000 -1.0000 5631405 1576126563.40 151.4628 59.9978 32.0000 1.9801 1.9815 415.6356 415.9878 0.0532 -1.0000 -1.0000 5631655 1576126563.50 151.4628 59.9978 32.0000 1.9800 1.9813 415.4698 415.8219 0.0531 -1.0000 -1.0000 5631734 1576126563.60 151.4628 59.9978 32.0000 1.9800 1.9814 415.4427 415.7942 0.0531 -1.0000 -1.0000 5631780 1576126563.70 151.4670 59.9978 32.0000 1.9803 1.9817 415.6280 415.9799 0.0531 -1.0000 -1.0000 5631843 1576126563.80 151.4723 59.9978 32.0000 1.9800 1.9813 415.7445 416.0963 0.0531 -1.0000 -1.0000 5631921 1576126563.90 151.4723 59.9978 32.0000 1.9803 1.9817 415.6516 416.0039 0.0531 -1.0000 -1.0000 5632109 1576126564.00 151.4723 59.9978 32.0000 1.9805 1.9819 415.5567 415.9083 0.0531 -1.0000 -1.0000 5632171 1576126564.10 151.4809 59.9978 32.0000 1.9805 1.9818 415.5692 415.9215 0.0533 -1.0000 -1.0000 5632234 1576126564.20 151.5559 59.9978 32.0000 1.9805 1.9819 415.4697 415.8221 0.0531 -1.0000 -1.0000 5632296 1576126564.30 151.5559 59.9978 32.0000 1.9814 1.9828 415.4688 415.8205 0.0532 -1.0000 -1.0000 5632374 1576126564.40 151.5559 59.9978 32.0000 1.9808 1.9821 415.4933 415.8460 0.0532 -1.0000 -1.0000 5632655 1576126564.50 151.5559 59.9978 32.0000 1.9802 1.9816 415.5277 415.8797 0.0532 -1.0000 -1.0000 5632718 1576126564.60 151.5559 59.9978 32.0000 1.9802 1.9816 415.5543 415.9062 0.0531 -1.0000 -1.0000 5632796 1576126564.70 151.4937 59.9973 32.0000 1.9802 1.9816 415.5430 415.8958 0.0533 -1.0000 -1.0000 5632859 1576126564.80 151.4047 59.9966 32.0000 1.9810 1.9823 415.4120 415.7635 0.0531 -1.0000 -1.0000 5632921 1576126564.90 151.4047 59.9966 32.0000 1.9809 1.9822 415.3734 415.7261 0.0533 -1.0000 -1.0000 5633155 1576126565.00 151.4047 59.9966 32.0000 1.9804 1.9818 415.4128 415.7660 0.0533 -1.0000 -1.0000 5633218 1576126565.10 151.4047 59.9966 32.0000 1.9799 1.9813 415.5352 415.8877 0.0532 -1.0000 -1.0000 5633280 1576126565.20 151.4047 59.9966 32.0000 1.9795 1.9809 415.6164 415.9682 0.0532 -1.0000 -1.0000 5633359 1576126565.30 151.4322 59.9966 32.0000 1.9798 1.9812 415.6309 415.9833 0.0532 -1.0000 -1.0000 5633421 1576126565.40 151.4322 59.9966 32.0000 1.9803 1.9817 415.5572 415.9097 0.0533 -1.0000 -1.0000 5634109 1576126565.50 151.4322 59.9966 32.0000 1.9804 1.9818 415.4559 415.8089 0.0533 -1.0000 -1.0000 5634171 1576126565.60 151.4322 59.9966 32.0000 1.9811 1.9824 415.3865 415.7389 0.0532 -1.0000 -1.0000 5634234 1576126565.70 151.4322 59.9966 32.0000 1.9804 1.9817 415.4110 415.7624 0.0530 -1.0000 -1.0000 5634296 1576126565.80 151.4467 59.9966 32.0000 1.9808 1.9822 415.5149 415.8664 0.0532 -1.0000 -1.0000 5634374 1576126565.90 151.4504 59.9966 32.0000 1.9803 1.9816 415.6957 416.0485 0.0532 -1.0000 -1.0000 5634437 1576126566.00 151.4504 59.9966 32.0000 1.9801 1.9815 415.5990 415.9510 0.0531 -1.0000 -1.0000 5634499 1576126566.10 151.4504 59.9966 32.0000 1.9799 1.9812 415.4482 415.8003 0.0532 -1.0000 -1.0000 5634562 1576126566.20 151.4504 59.9966 32.0000 1.9805 1.9818 415.4315 415.7831 0.0531 -1.0000 -1.0000 5634640 1576126566.30 151.4504 59.9966 32.0000 1.9809 1.9823 415.3521 415.7037 0.0531 -1.0000 -1.0000 5634702 1576126566.40 151.4504 59.9966 32.0000 1.9814 1.9828 415.4257 415.7785 0.0532 -1.0000 -1.0000 5634765 1576126566.50 151.4504 59.9966 32.0000 1.9803 1.9817 415.5880 415.9400 0.0532 -1.0000 -1.0000 5634890 1576126566.60 151.4504 59.9966 32.0000 1.9799 1.9813 415.5449 415.8975 0.0533 -1.0000 -1.0000 5634968 1576126566.70 151.4504 59.9966 32.0000 1.9800 1.9814 415.3250 415.6779 0.0533 -1.0000 -1.0000 5635030 1576126566.80 151.4504 59.9966 32.0000 1.9805 1.9819 415.4410 415.7928 0.0531 -1.0000 -1.0000 5635093 1576126566.90 151.5199 59.9966 32.0000 1.9807 1.9821 415.3940 415.7471 0.0534 -1.0000 -1.0000 5635171 1576126567.00 151.5224 59.9966 32.0000 1.9800 1.9814 415.6036 415.9572 0.0533 -1.0000 -1.0000 5635296 1576126567.10 151.5224 59.9966 32.0000 1.9795 1.9809 415.6588 416.0116 0.0533 -1.0000 -1.0000 5635359 1576126567.20 151.5224 59.9966 32.0000 1.9797 1.9811 415.5699 415.9238 0.0534 -1.0000 -1.0000 5635437 1576126567.30 151.5224 59.9966 32.0000 1.9803 1.9816 415.4636 415.8169 0.0533 -1.0000 -1.0000 5635500 1576126567.40 151.4739 59.9966 32.0000 1.9806 1.9820 415.3781 415.7311 0.0533 -1.0000 -1.0000 5635562 1576126567.50 151.4598 59.9966 32.0000 1.9806 1.9820 415.4972 415.8498 0.0532 -1.0000 -1.0000 5636296 1576126567.60 151.4598 59.9966 32.0000 1.9803 1.9817 415.5809 415.9336 0.0533 -1.0000 -1.0000 5636359 1576126567.70 151.4598 59.9966 32.0000 1.9799 1.9813 415.6256 415.9796 0.0534 -1.0000 -1.0000 5636421 1576126567.80 151.4598 59.9966 32.0000 1.9797 1.9811 415.6926 416.0447 0.0532 -1.0000 -1.0000 5636499 1576126567.90 151.4598 59.9966 32.0000 1.9804 1.9817 415.5906 415.9432 0.0532 -1.0000 -1.0000 5636562 1576126568.00 151.4665 59.9966 32.0000 1.9806 1.9820 415.5364 415.8894 0.0533 -1.0000 -1.0000 5636624 1576126568.10 151.4665 59.9966 32.0000 1.9806 1.9820 415.4545 415.8082 0.0534 -1.0000 -1.0000 5636702 1576126568.20 151.4665 59.9966 32.0000 1.9811 1.9825 415.5853 415.9383 0.0533 -1.0000 -1.0000 5636765 1576126568.30 151.4665 59.9966 32.0000 1.9798 1.9812 415.6224 415.9756 0.0534 -1.0000 -1.0000 5636827 1576126568.40 151.4665 59.9966 32.0000 1.9803 1.9817 415.6141 415.9673 0.0533 -1.0000 -1.0000 5636890 1576126568.50 151.4795 59.9966 32.0000 1.9804 1.9817 415.5737 415.9256 0.0532 -1.0000 -1.0000 5636952 1576126568.60 151.5245 59.9966 32.0000 1.9811 1.9824 415.4811 415.8336 0.0532 -1.0000 -1.0000 5637030 1576126568.70 151.5245 59.9966 32.0000 1.9806 1.9820 415.4914 415.8439 0.0533 -1.0000 -1.0000 5637093 1576126568.80 151.5245 59.9966 32.0000 1.9803 1.9817 415.4469 415.8005 0.0534 -1.0000 -1.0000 5637171 1576126568.90 151.5245 59.9966 32.0000 1.9806 1.9820 415.5088 415.8623 0.0534 -1.0000 -1.0000 5637234 1576126569.00 151.5245 59.9966 32.0000 1.9800 1.9813 415.5125 415.8661 0.0534 -1.0000 -1.0000 5637374 1576126569.10 151.5245 59.9966 32.0000 1.9802 1.9816 415.6244 415.9780 0.0534 -1.0000 -1.0000 5637437 1576126569.20 151.5006 59.9966 32.0000 1.9796 1.9810 415.6264 415.9800 0.0534 -1.0000 -1.0000 5637500 1576126569.30 151.5006 59.9966 32.0000 1.9802 1.9816 415.4508 415.8032 0.0532 -1.0000 -1.0000 5637562 1576126569.40 151.5006 59.9966 32.0000 1.9805 1.9818 415.4809 415.8349 0.0534 -1.0000 -1.0000 5637624 1576126569.50 151.5006 59.9966 32.0000 1.9804 1.9817 415.4706 415.8237 0.0533 -1.0000 -1.0000 5637702 1576126569.60 151.5006 59.9966 32.0000 1.9804 1.9817 415.4555 415.8082 0.0533 -1.0000 -1.0000 5637874 1576126569.70 151.5006 59.9966 32.0000 1.9798 1.9812 415.6483 416.0014 0.0533 -1.0000 -1.0000 5637937 1576126569.80 151.4629 59.9968 32.0000 1.9793 1.9807 415.6930 416.0458 0.0532 -1.0000 -1.0000 5638015 1576126569.90 151.4619 59.9968 32.0000 1.9796 1.9810 415.6378 415.9910 0.0534 -1.0000 -1.0000 5638077 1576126570.00 151.4619 59.9968 32.0000 1.9804 1.9818 415.6065 415.9610 0.0535 -1.0000 -1.0000 5638140 1576126570.10 151.4619 59.9968 32.0000 1.9810 1.9824 415.4793 415.8321 0.0532 -1.0000 -1.0000 5638421 1576126570.20 151.4619 59.9968 32.0000 1.9809 1.9823 415.3993 415.7520 0.0533 -1.0000 -1.0000 5638484 1576126570.30 151.4619 59.9968 32.0000 1.9812 1.9826 415.4609 415.8141 0.0533 -1.0000 -1.0000 5638562 1576126570.40 151.4619 59.9968 32.0000 1.9808 1.9821 415.5094 415.8626 0.0533 -1.0000 -1.0000 5638624 1576126570.50 151.5087 59.9968 32.0000 1.9803 1.9816 415.7029 416.0565 0.0534 -1.0000 -1.0000 5638687 1576126570.60 151.5087 59.9968 32.0000 1.9806 1.9820 415.6779 416.0312 0.0533 -1.0000 -1.0000 5638874 1576126570.70 151.5087 59.9968 32.0000 1.9805 1.9819 415.6371 415.9909 0.0534 -1.0000 -1.0000 5638937 1576126570.80 151.5087 59.9968 32.0000 1.9810 1.9824 415.5522 415.9054 0.0533 -1.0000 -1.0000 5638999 1576126570.90 151.5087 59.9968 32.0000 1.9808 1.9822 415.5398 415.8927 0.0533 -1.0000 -1.0000 5639077 1576126571.00 151.5087 59.9968 32.0000 1.9804 1.9818 415.4638 415.8177 0.0535 -1.0000 -1.0000 5639140 1576126571.10 151.5399 59.9968 32.0000 1.9805 1.9819 415.4855 415.8389 0.0533 -1.0000 -1.0000 5639374 1576126571.20 151.5399 59.9968 32.0000 1.9799 1.9812 415.4723 415.8233 0.0531 -1.0000 -1.0000 5639452 1576126571.30 151.5399 59.9968 32.0000 1.9806 1.9820 415.5041 415.8568 0.0533 -1.0000 -1.0000 5639515 1576126571.40 151.5399 59.9968 32.0000 1.9806 1.9820 415.5338 415.8868 0.0533 -1.0000 -1.0000 5639577 1576126571.50 151.5399 59.9968 32.0000 1.9801 1.9815 415.6730 416.0252 0.0532 -1.0000 -1.0000 5639640 1576126571.60 151.4413 59.9968 32.0000 1.9797 1.9811 415.4823 415.8351 0.0533 -1.0000 -1.0000 5640171 1576126571.70 151.4413 59.9968 32.0000 1.9808 1.9822 415.4614 415.8143 0.0532 -1.0000 -1.0000 5640234 1576126571.80 151.4413 59.9968 32.0000 1.9813 1.9826 415.4698 415.8223 0.0532 -1.0000 -1.0000 5640296 1576126571.90 151.4413 59.9968 32.0000 1.9807 1.9821 415.5527 415.9055 0.0533 -1.0000 -1.0000 5640359 1576126572.00 151.4413 59.9968 32.0000 1.9802 1.9816 415.6204 415.9732 0.0532 -1.0000 -1.0000 5640421 1576126572.10 151.4284 59.9968 32.0000 1.9798 1.9811 415.5916 415.9445 0.0533 -1.0000 -1.0000 5640624 1576126572.20 151.4244 59.9968 32.0000 1.9810 1.9824 415.5607 415.9130 0.0532 -1.0000 -1.0000 5640687 1576126572.30 151.4244 59.9968 32.0000 1.9807 1.9821 415.6539 416.0072 0.0533 -1.0000 -1.0000 5640765 1576126572.40 151.4244 59.9968 32.0000 1.9803 1.9817 415.6613 416.0146 0.0535 -1.0000 -1.0000 5640827 1576126572.50 151.4244 59.9968 32.0000 1.9809 1.9823 415.5885 415.9419 0.0534 -1.0000 -1.0000 5640890 1576126572.60 151.4244 59.9968 32.0000 1.9811 1.9825 415.5007 415.8532 0.0531 -1.0000 -1.0000 5641093 1576126572.70 151.4244 59.9968 32.0000 1.9809 1.9823 415.4753 415.8277 0.0533 -1.0000 -1.0000 5641155 1576126572.80 151.4244 59.9968 32.0000 1.9799 1.9813 415.6264 415.9809 0.0535 -1.0000 -1.0000 5641218 1576126572.90 151.4244 59.9968 32.0000 1.9801 1.9815 415.6688 416.0218 0.0533 -1.0000 -1.0000 5641280 1576126573.00 151.4244 59.9968 32.0000 1.9798 1.9812 415.6961 416.0495 0.0532 -1.0000 -1.0000 5641343 1576126573.10 151.4244 59.9968 32.0000 1.9806 1.9819 415.5653 415.9185 0.0533 -1.0000 -1.0000 5641405 1576126573.20 151.5074 59.9968 32.0000 1.9803 1.9817 415.5631 415.9154 0.0532 -1.0000 -1.0000 5641484 1576126573.30 151.4726 59.9968 32.0000 1.9808 1.9822 415.5944 415.9468 0.0532 -1.0000 -1.0000 5641546 1576126573.40 151.4726 59.9968 32.0000 1.9816 1.9830 415.5396 415.8925 0.0533 -1.0000 -1.0000 5641624 1576126573.50 151.4726 59.9968 32.0000 1.9805 1.9819 415.5065 415.8599 0.0533 -1.0000 -1.0000 5641687 1576126573.60 151.4726 59.9968 32.0000 1.9808 1.9822 415.5056 415.8586 0.0533 -1.0000 -1.0000 5641750 1576126573.70 151.4646 59.9968 32.0000 1.9800 1.9814 415.5633 415.9165 0.0533 -1.0000 -1.0000 5641843 1576126573.80 151.4380 59.9968 32.0000 1.9804 1.9818 415.6870 416.0403 0.0534 -1.0000 -1.0000 5641921 1576126573.90 151.4380 59.9968 32.0000 1.9808 1.9822 415.4226 415.7764 0.0534 -1.0000 -1.0000 5641984 1576126574.00 151.4380 59.9968 32.0000 1.9807 1.9821 415.4340 415.7872 0.0534 -1.0000 -1.0000 5642046 1576126574.10 151.4380 59.9968 32.0000 1.9812 1.9826 415.4321 415.7855 0.0534 -1.0000 -1.0000 5642124 1576126574.20 151.4380 59.9968 32.0000 1.9807 1.9821 415.5510 415.9046 0.0534 -1.0000 -1.0000 5642405 1576126574.30 151.5233 59.9968 32.0000 1.9802 1.9816 415.6684 416.0216 0.0532 -1.0000 -1.0000 5642468 1576126574.40 151.5624 59.9968 32.0000 1.9795 1.9809 415.6714 416.0254 0.0534 -1.0000 -1.0000 5642530 1576126574.50 151.5624 59.9968 32.0000 1.9800 1.9813 415.7050 416.0582 0.0533 -1.0000 -1.0000 5642609 1576126574.60 151.5624 59.9968 32.0000 1.9809 1.9823 415.6779 416.0313 0.0534 -1.0000 -1.0000 5642671 1576126574.70 151.5624 59.9968 32.0000 1.9809 1.9823 415.5839 415.9381 0.0535 -1.0000 -1.0000 5643124 1576126574.80 151.5624 59.9968 32.0000 1.9801 1.9815 415.4882 415.8418 0.0534 -1.0000 -1.0000 5643187 1576126574.90 151.5354 59.9973 32.0000 1.9810 1.9824 415.4830 415.8368 0.0534 -1.0000 -1.0000 5643265 1576126575.00 151.5354 59.9973 32.0000 1.9805 1.9819 415.5798 415.9333 0.0534 -1.0000 -1.0000 5643328 1576126575.10 151.5354 59.9973 32.0000 1.9799 1.9813 415.7705 416.1240 0.0534 -1.0000 -1.0000 5643390 1576126575.20 151.5354 59.9973 32.0000 1.9803 1.9817 415.7338 416.0883 0.0534 -1.0000 -1.0000 5643593 1576126575.30 151.5354 59.9973 32.0000 1.9805 1.9819 415.6325 415.9856 0.0533 -1.0000 -1.0000 5643655 1576126575.40 151.5354 59.9973 32.0000 1.9804 1.9818 415.5144 415.8680 0.0534 -1.0000 -1.0000 5643718 1576126575.50 151.5354 59.9973 32.0000 1.9816 1.9829 415.5538 415.9062 0.0533 -1.0000 -1.0000 5643796 1576126575.60 151.5354 59.9973 32.0000 1.9806 1.9820 415.4929 415.8460 0.0532 -1.0000 -1.0000 5643843 1576126575.70 151.4764 59.9973 32.0000 1.9809 1.9822 415.5722 415.9242 0.0532 -1.0000 -1.0000 5643921 1576126575.80 151.5631 59.9973 32.0000 1.9800 1.9814 415.6509 416.0043 0.0533 -1.0000 -1.0000 5643984 1576126575.90 151.5631 59.9973 32.0000 1.9799 1.9813 415.6910 416.0440 0.0533 -1.0000 -1.0000 5644046 1576126576.00 151.6051 59.9973 32.0000 1.9793 1.9807 415.7248 416.0781 0.0534 -1.0000 -1.0000 5644109 1576126576.10 151.6051 59.9973 32.0000 1.9797 1.9811 415.5771 415.9315 0.0535 -1.0000 -1.0000 5644187 1576126576.20 151.6051 59.9973 32.0000 1.9805 1.9819 415.4894 415.8428 0.0533 -1.0000 -1.0000 5644359 1576126576.30 151.6051 59.9973 32.0000 1.9808 1.9821 415.5277 415.8800 0.0532 -1.0000 -1.0000 5644437 1576126576.40 151.6051 59.9973 32.0000 1.9808 1.9822 415.5767 415.9298 0.0534 -1.0000 -1.0000 5644499 1576126576.50 151.6051 59.9973 32.0000 1.9797 1.9811 415.6687 416.0225 0.0533 -1.0000 -1.0000 5644562 1576126576.60 151.4435 59.9973 32.0000 1.9800 1.9814 415.6610 416.0133 0.0532 -1.0000 -1.0000 5644640 1576126576.70 151.4435 59.9973 32.0000 1.9802 1.9816 415.6723 416.0249 0.0532 -1.0000 -1.0000 5644702 1576126576.80 151.4435 59.9973 32.0000 1.9798 1.9812 415.6101 415.9640 0.0534 -1.0000 -1.0000 5645140 1576126576.90 151.4435 59.9973 32.0000 1.9816 1.9830 415.5851 415.9388 0.0535 -1.0000 -1.0000 5645218 1576126577.00 151.4435 59.9973 32.0000 1.9805 1.9819 415.4759 415.8287 0.0532 -1.0000 -1.0000 5645280 1576126577.10 151.4435 59.9973 32.0000 1.9806 1.9820 415.4957 415.8492 0.0533 -1.0000 -1.0000 5645343 1576126577.20 151.4703 59.9973 32.0000 1.9803 1.9817 415.4566 415.8093 0.0533 -1.0000 -1.0000 5645405 1576126577.30 151.4703 59.9973 32.0000 1.9795 1.9809 415.5848 415.9381 0.0533 -1.0000 -1.0000 5645765 1576126577.40 151.4703 59.9973 32.0000 1.9807 1.9820 415.6260 415.9808 0.0536 -1.0000 -1.0000 5645843 1576126577.50 151.4703 59.9973 32.0000 1.9807 1.9821 415.5375 415.8916 0.0535 -1.0000 -1.0000 5645905 1576126577.60 151.4703 59.9973 32.0000 1.9804 1.9818 415.4353 415.7890 0.0534 -1.0000 -1.0000 5645968 1576126577.70 151.4703 59.9973 32.0000 1.9800 1.9814 415.5432 415.8970 0.0534 -1.0000 -1.0000 5646031 1576126577.80 151.5530 59.9973 32.0000 1.9805 1.9819 415.5317 415.8857 0.0534 -1.0000 -1.0000 5646109 1576126577.90 151.5530 59.9973 32.0000 1.9805 1.9819 415.6519 416.0049 0.0533 -1.0000 -1.0000 5646187 1576126578.00 151.5530 59.9973 32.0000 1.9808 1.9822 415.6714 416.0244 0.0533 -1.0000 -1.0000 5646249 1576126578.10 151.5530 59.9973 32.0000 1.9800 1.9814 415.4717 415.8254 0.0534 -1.0000 -1.0000 5646312 1576126578.20 151.5530 59.9973 32.0000 1.9808 1.9821 415.5096 415.8632 0.0534 -1.0000 -1.0000 5646374 1576126578.30 151.5169 59.9973 32.0000 1.9811 1.9825 415.4562 415.8099 0.0534 -1.0000 -1.0000 5646624 1576126578.40 151.5169 59.9973 32.0000 1.9805 1.9819 415.4531 415.8046 0.0531 -1.0000 -1.0000 5646687 1576126578.50 151.5169 59.9973 32.0000 1.9805 1.9819 415.7241 416.0767 0.0533 -1.0000 -1.0000 5646749 1576126578.60 151.5169 59.9973 32.0000 1.9798 1.9811 415.6568 416.0112 0.0535 -1.0000 -1.0000 5646812 1576126578.70 151.5169 59.9973 32.0000 1.9803 1.9817 415.5831 415.9374 0.0535 -1.0000 -1.0000 5646890 1576126578.80 151.4886 59.9973 32.0000 1.9805 1.9819 415.5080 415.8614 0.0533 -1.0000 -1.0000 5647109 1576126578.90 151.4886 59.9973 32.0000 1.9804 1.9818 415.4912 415.8446 0.0534 -1.0000 -1.0000 5647187 1576126579.00 151.4886 59.9973 32.0000 1.9813 1.9826 415.5166 415.8708 0.0535 -1.0000 -1.0000 5647249 1576126579.10 151.4886 59.9973 32.0000 1.9805 1.9819 415.5435 415.8964 0.0533 -1.0000 -1.0000 5647312 1576126579.20 151.4886 59.9973 32.0000 1.9800 1.9814 415.7237 416.0775 0.0534 -1.0000 -1.0000 5647390 1576126579.30 151.4886 59.9973 32.0000 1.9800 1.9814 415.6659 416.0203 0.0535 -1.0000 -1.0000 5647624 1576126579.40 151.4886 59.9973 32.0000 1.9802 1.9816 415.5913 415.9452 0.0534 -1.0000 -1.0000 5647687 1576126579.50 151.4407 59.9973 32.0000 1.9808 1.9822 415.4718 415.8263 0.0536 -1.0000 -1.0000 5647750 1576126579.60 151.5500 59.9973 32.0000 1.9813 1.9827 415.5062 415.8607 0.0535 -1.0000 -1.0000 5647827 1576126579.70 151.5500 59.9973 32.0000 1.9807 1.9821 415.6286 415.9827 0.0535 -1.0000 -1.0000 5647890 1576126579.80 151.5500 59.9973 32.0000 1.9800 1.9814 415.6915 416.0451 0.0534 -1.0000 -1.0000 5648124 1576126579.90 151.5500 59.9973 32.0000 1.9797 1.9811 415.7464 416.1002 0.0534 -1.0000 -1.0000 5648187 1576126580.00 151.5500 59.9973 32.0000 1.9797 1.9811 415.6843 416.0383 0.0535 -1.0000 -1.0000 5648249 1576126580.10 151.5402 59.9972 32.0000 1.9803 1.9817 415.7595 416.1126 0.0533 -1.0000 -1.0000 5648312 1576126580.20 151.4832 59.9971 32.0000 1.9806 1.9820 415.6254 415.9800 0.0535 -1.0000 -1.0000 5648374 1576126580.30 151.4832 59.9971 32.0000 1.9799 1.9813 415.4717 415.8257 0.0534 -1.0000 -1.0000 5648452 1576126580.40 151.4832 59.9971 32.0000 1.9803 1.9817 415.4200 415.7736 0.0534 -1.0000 -1.0000 5648624 1576126580.50 151.4832 59.9971 32.0000 1.9802 1.9816 415.4753 415.8287 0.0534 -1.0000 -1.0000 5648687 1576126580.60 151.4736 59.9971 32.0000 1.9809 1.9823 415.5653 415.9192 0.0534 -1.0000 -1.0000 5648765 1576126580.70 151.4736 59.9971 32.0000 1.9812 1.9826 415.5977 415.9511 0.0534 -1.0000 -1.0000 5648827 1576126580.80 151.4736 59.9971 32.0000 1.9811 1.9824 415.6123 415.9661 0.0535 -1.0000 -1.0000 5648890 1576126580.90 151.4736 59.9971 32.0000 1.9807 1.9821 415.5466 415.9014 0.0535 -1.0000 -1.0000 5649140 1576126581.00 151.4736 59.9971 32.0000 1.9811 1.9825 415.5851 415.9395 0.0535 -1.0000 -1.0000 5649202 1576126581.10 151.4736 59.9971 32.0000 1.9808 1.9822 415.5320 415.8858 0.0534 -1.0000 -1.0000 5649265 1576126581.20 151.5328 59.9971 32.0000 1.9810 1.9824 415.5242 415.8779 0.0534 -1.0000 -1.0000 5649327 1576126581.30 151.5434 59.9971 32.0000 1.9798 1.9812 415.5676 415.9212 0.0534 -1.0000 -1.0000 5649390 1576126581.40 151.5434 59.9971 32.0000 1.9802 1.9816 415.5115 415.8654 0.0535 -1.0000 -1.0000 5649624 1576126581.50 151.5434 59.9971 32.0000 1.9806 1.9820 415.6552 416.0096 0.0534 -1.0000 -1.0000 5649702 1576126581.60 151.5434 59.9971 32.0000 1.9807 1.9821 415.5666 415.9201 0.0534 -1.0000 -1.0000 5649765 1576126581.70 151.5434 59.9971 32.0000 1.9807 1.9821 415.5503 415.9042 0.0534 -1.0000 -1.0000 5649827 1576126581.80 151.5434 59.9971 32.0000 1.9809 1.9823 415.5687 415.9228 0.0535 -1.0000 -1.0000 5649890 1576126581.90 151.4683 59.9971 32.0000 1.9801 1.9815 415.4782 415.8325 0.0535 -1.0000 -1.0000 5650124 1576126582.00 151.4683 59.9971 32.0000 1.9796 1.9810 415.6118 415.9655 0.0533 -1.0000 -1.0000 5650187 1576126582.10 151.4683 59.9971 32.0000 1.9796 1.9810 415.7187 416.0732 0.0535 -1.0000 -1.0000 5650249 1576126582.20 151.4683 59.9971 32.0000 1.9794 1.9808 415.6148 415.9699 0.0535 -1.0000 -1.0000 5650312 1576126582.30 151.4683 59.9971 32.0000 1.9802 1.9816 415.5620 415.9166 0.0535 -1.0000 -1.0000 5650390 1576126582.40 151.4280 59.9971 32.0000 1.9801 1.9814 415.5373 415.8923 0.0536 -1.0000 -1.0000 5650859 1576126582.50 151.4280 59.9971 32.0000 1.9808 1.9822 415.5005 415.8542 0.0534 -1.0000 -1.0000 5650937 1576126582.60 151.4280 59.9971 32.0000 1.9805 1.9819 415.4500 415.8038 0.0535 -1.0000 -1.0000 5650999 1576126582.70 151.4280 59.9971 32.0000 1.9806 1.9820 415.5919 415.9458 0.0534 -1.0000 -1.0000 5651062 1576126582.80 151.4798 59.9971 32.0000 1.9804 1.9818 415.6810 416.0352 0.0534 -1.0000 -1.0000 5651124 1576126582.90 151.5370 59.9971 32.0000 1.9797 1.9811 415.6445 415.9989 0.0536 -1.0000 -1.0000 5651202 1576126583.00 151.5370 59.9971 32.0000 1.9810 1.9824 415.6508 416.0052 0.0535 -1.0000 -1.0000 5651265 1576126583.10 151.5370 59.9971 32.0000 1.9806 1.9820 415.4176 415.7733 0.0537 -1.0000 -1.0000 5651327 1576126583.20 151.5370 59.9971 32.0000 1.9811 1.9825 415.4946 415.8496 0.0536 -1.0000 -1.0000 5651405 1576126583.30 151.5370 59.9971 32.0000 1.9806 1.9820 415.5033 415.8575 0.0534 -1.0000 -1.0000 5651468 1576126583.40 151.6035 59.9971 32.0000 1.9803 1.9817 415.5443 415.8985 0.0535 -1.0000 -1.0000 5651796 1576126583.50 151.6035 59.9971 32.0000 1.9795 1.9808 415.6337 415.9880 0.0535 -1.0000 -1.0000 5651874 1576126583.60 151.6035 59.9971 32.0000 1.9795 1.9809 415.6366 415.9901 0.0533 -1.0000 -1.0000 5651937 1576126583.70 151.6035 59.9971 32.0000 1.9803 1.9816 415.6855 416.0403 0.0535 -1.0000 -1.0000 5651999 1576126583.80 151.6035 59.9971 32.0000 1.9796 1.9810 415.6331 415.9874 0.0535 -1.0000 -1.0000 5652077 1576126583.90 151.4018 59.9971 32.0000 1.9806 1.9819 415.4617 415.8166 0.0536 -1.0000 -1.0000 5652359 1576126584.00 151.3988 59.9971 32.0000 1.9802 1.9816 415.4267 415.7799 0.0534 -1.0000 -1.0000 5652421 1576126584.10 151.3988 59.9971 32.0000 1.9805 1.9819 415.4523 415.8066 0.0535 -1.0000 -1.0000 5652499 1576126584.20 151.3988 59.9971 32.0000 1.9805 1.9819 415.5588 415.9134 0.0535 -1.0000 -1.0000 5652562 1576126584.30 151.3988 59.9971 32.0000 1.9795 1.9809 415.6812 416.0358 0.0535 -1.0000 -1.0000 5652640 1576126584.40 151.3975 59.9971 32.0000 1.9800 1.9814 415.5228 415.8772 0.0535 -1.0000 -1.0000 5652702 1576126584.50 151.3949 59.9971 32.0000 1.9815 1.9829 415.5240 415.8781 0.0534 -1.0000 -1.0000 5652874 1576126584.60 151.3949 59.9971 32.0000 1.9810 1.9824 415.4450 415.7988 0.0534 -1.0000 -1.0000 5652937 1576126584.70 151.3949 59.9971 32.0000 1.9802 1.9816 415.4714 415.8261 0.0535 -1.0000 -1.0000 5652999 1576126584.80 151.3949 59.9971 32.0000 1.9794 1.9808 415.5489 415.9033 0.0535 -1.0000 -1.0000 5653062 1576126584.90 151.3949 59.9971 32.0000 1.9800 1.9814 415.6171 415.9706 0.0533 -1.0000 -1.0000 5653140 1576126585.00 151.4557 59.9969 32.0000 1.9802 1.9816 415.6717 416.0262 0.0535 -1.0000 -1.0000 5653421 1576126585.10 151.4557 59.9969 32.0000 1.9807 1.9821 415.6255 415.9797 0.0533 -1.0000 -1.0000 5653484 1576126585.20 151.4557 59.9969 32.0000 1.9805 1.9819 415.5087 415.8625 0.0535 -1.0000 -1.0000 5653562 1576126585.30 151.4557 59.9969 32.0000 1.9814 1.9828 415.5443 415.8991 0.0535 -1.0000 -1.0000 5653624 1576126585.40 151.4557 59.9969 32.0000 1.9805 1.9819 415.6265 415.9805 0.0535 -1.0000 -1.0000 5653687 1576126585.50 151.4557 59.9969 32.0000 1.9789 1.9803 415.6352 415.9891 0.0534 -1.0000 -1.0000 5653874 1576126585.60 151.4720 59.9969 32.0000 1.9798 1.9812 415.6577 416.0114 0.0534 -1.0000 -1.0000 5653937 1576126585.70 151.5202 59.9969 32.0000 1.9805 1.9819 415.5435 415.8971 0.0534 -1.0000 -1.0000 5653999 1576126585.80 151.5202 59.9969 32.0000 1.9812 1.9826 415.4367 415.7903 0.0534 -1.0000 -1.0000 5654077 1576126585.90 151.5202 59.9969 32.0000 1.9807 1.9821 415.3797 415.7344 0.0536 -1.0000 -1.0000 5654140 1576126586.00 151.5202 59.9969 32.0000 1.9813 1.9827 415.4778 415.8317 0.0535 -1.0000 -1.0000 5654202 1576126586.10 151.5416 59.9969 32.0000 1.9808 1.9822 415.5951 415.9492 0.0534 -1.0000 -1.0000 5654265 1576126586.20 151.5416 59.9969 32.0000 1.9800 1.9814 415.5721 415.9271 0.0537 -1.0000 -1.0000 5654327 1576126586.30 151.5416 59.9969 32.0000 1.9797 1.9811 415.6632 416.0184 0.0536 -1.0000 -1.0000 5654405 1576126586.40 151.5416 59.9969 32.0000 1.9799 1.9813 415.6838 416.0380 0.0534 -1.0000 -1.0000 5654468 1576126586.50 151.5416 59.9969 32.0000 1.9805 1.9819 415.5694 415.9241 0.0536 -1.0000 -1.0000 5654640 1576126586.60 151.4579 59.9969 32.0000 1.9811 1.9825 415.4889 415.8428 0.0534 -1.0000 -1.0000 5654718 1576126586.70 151.4579 59.9969 32.0000 1.9819 1.9833 415.4825 415.8364 0.0535 -1.0000 -1.0000 5654780 1576126586.80 151.4579 59.9969 32.0000 1.9808 1.9822 415.5192 415.8735 0.0535 -1.0000 -1.0000 5654843 1576126586.90 151.4579 59.9969 32.0000 1.9798 1.9812 415.6642 416.0182 0.0534 -1.0000 -1.0000 5654905 1576126587.00 151.4579 59.9969 32.0000 1.9799 1.9813 415.6638 416.0178 0.0535 -1.0000 -1.0000 5655140 1576126587.10 151.4579 59.9969 32.0000 1.9800 1.9814 415.6380 415.9925 0.0535 -1.0000 -1.0000 5655202 1576126587.20 151.4866 59.9969 32.0000 1.9801 1.9814 415.5881 415.9429 0.0536 -1.0000 -1.0000 5655280 1576126587.30 151.4866 59.9969 32.0000 1.9806 1.9820 415.4515 415.8051 0.0535 -1.0000 -1.0000 5655343 1576126587.40 151.4866 59.9969 32.0000 1.9807 1.9821 415.4655 415.8201 0.0535 -1.0000 -1.0000 5655405 1576126587.50 151.4866 59.9969 32.0000 1.9805 1.9818 415.5336 415.8871 0.0534 -1.0000 -1.0000 5655484 1576126587.60 151.4866 59.9969 32.0000 1.9798 1.9812 415.4892 415.8436 0.0535 -1.0000 -1.0000 5655905 1576126587.70 151.4866 59.9969 32.0000 1.9800 1.9814 415.6278 415.9830 0.0536 -1.0000 -1.0000 5655968 1576126587.80 151.4425 59.9969 32.0000 1.9793 1.9807 415.5900 415.9446 0.0535 -1.0000 -1.0000 5656031 1576126587.90 151.4425 59.9969 32.0000 1.9791 1.9805 415.6267 415.9810 0.0534 -1.0000 -1.0000 5656140 1576126588.00 151.4425 59.9969 32.0000 1.9799 1.9812 415.4946 415.8496 0.0535 -1.0000 -1.0000 5656202 1576126588.10 151.4425 59.9969 32.0000 1.9808 1.9822 415.4590 415.8138 0.0535 -1.0000 -1.0000 5656374 1576126588.20 151.4425 59.9969 32.0000 1.9802 1.9816 415.4244 415.7794 0.0536 -1.0000 -1.0000 5656437 1576126588.30 151.4458 59.9969 32.0000 1.9815 1.9828 415.4416 415.7962 0.0536 -1.0000 -1.0000 5656515 1576126588.40 151.4463 59.9969 32.0000 1.9804 1.9818 415.5490 415.9036 0.0535 -1.0000 -1.0000 5656577 1576126588.50 151.4463 59.9969 32.0000 1.9798 1.9812 415.6534 416.0075 0.0535 -1.0000 -1.0000 5656640 1576126588.60 151.4463 59.9969 32.0000 1.9805 1.9819 415.6484 416.0023 0.0535 -1.0000 -1.0000 5656874 1576126588.70 151.4463 59.9969 32.0000 1.9800 1.9814 415.5929 415.9476 0.0535 -1.0000 -1.0000 5656937 1576126588.80 151.4458 59.9969 32.0000 1.9802 1.9816 415.4484 415.8035 0.0537 -1.0000 -1.0000 5657015 1576126588.90 151.4444 59.9969 32.0000 1.9802 1.9816 415.4619 415.8161 0.0534 -1.0000 -1.0000 5657077 1576126589.00 151.4444 59.9969 32.0000 1.9799 1.9812 415.5396 415.8939 0.0536 -1.0000 -1.0000 5657140 1576126589.10 151.4444 59.9969 32.0000 1.9799 1.9813 415.5963 415.9523 0.0536 -1.0000 -1.0000 5657202 1576126589.20 151.4444 59.9969 32.0000 1.9801 1.9815 415.5543 415.9095 0.0536 -1.0000 -1.0000 5657390 1576126589.30 151.4444 59.9969 32.0000 1.9798 1.9812 415.5082 415.8639 0.0537 -1.0000 -1.0000 5657452 1576126589.40 151.4987 59.9969 32.0000 1.9811 1.9825 415.4338 415.7888 0.0536 -1.0000 -1.0000 5657515 1576126589.50 151.4987 59.9969 32.0000 1.9810 1.9824 415.4191 415.7742 0.0536 -1.0000 -1.0000 5657593 1576126589.60 151.4987 59.9969 32.0000 1.9809 1.9823 415.5278 415.8828 0.0536 -1.0000 -1.0000 5657655 1576126589.70 151.4987 59.9969 32.0000 1.9797 1.9811 415.4730 415.8280 0.0536 -1.0000 -1.0000 5657874 1576126589.80 151.4987 59.9969 32.0000 1.9793 1.9807 415.5863 415.9406 0.0535 -1.0000 -1.0000 5657952 1576126589.90 151.4987 59.9969 32.0000 1.9795 1.9809 415.6974 416.0522 0.0535 -1.0000 -1.0000 5658015 1576126590.00 151.5099 59.9974 32.0000 1.9801 1.9815 415.4999 415.8535 0.0534 -1.0000 -1.0000 5658077 1576126590.10 151.5112 59.9974 32.0000 1.9805 1.9819 415.4049 415.7598 0.0537 -1.0000 -1.0000 5658155 1576126590.20 151.5112 59.9974 32.0000 1.9804 1.9818 415.4995 415.8546 0.0536 -1.0000 -1.0000 5658890 1576126590.30 151.5112 59.9974 32.0000 1.9803 1.9817 415.5613 415.9160 0.0536 -1.0000 -1.0000 5658968 1576126590.40 151.5112 59.9974 32.0000 1.9800 1.9814 415.6627 416.0174 0.0536 -1.0000 -1.0000 5659030 1576126590.50 151.5112 59.9974 32.0000 1.9801 1.9815 415.6602 416.0151 0.0536 -1.0000 -1.0000 5659093 1576126590.60 151.5149 59.9974 32.0000 1.9809 1.9823 415.5748 415.9288 0.0535 -1.0000 -1.0000 5659155 1576126590.70 151.5149 59.9974 32.0000 1.9812 1.9826 415.5727 415.9275 0.0536 -1.0000 -1.0000 5659327 1576126590.80 151.5149 59.9974 32.0000 1.9811 1.9825 415.5276 415.8828 0.0536 -1.0000 -1.0000 5659390 1576126590.90 151.5149 59.9974 32.0000 1.9811 1.9825 415.5804 415.9356 0.0536 -1.0000 -1.0000 5659468 1576126591.00 151.5149 59.9974 32.0000 1.9810 1.9824 415.5623 415.9165 0.0535 -1.0000 -1.0000 5659531 1576126591.10 151.4711 59.9974 32.0000 1.9806 1.9820 415.6244 415.9790 0.0535 -1.0000 -1.0000 5659593 1576126591.20 151.4711 59.9974 32.0000 1.9808 1.9822 415.5547 415.9092 0.0535 -1.0000 -1.0000 5700140 1576126591.30 151.4711 59.9974 32.0000 1.9809 1.9823 415.4636 415.8182 0.0536 -1.0000 -1.0000 5700187 1576126591.40 151.4711 59.9974 32.0000 1.9806 1.9820 415.5031 415.8582 0.0536 -1.0000 -1.0000 5700265 1576126591.50 151.4711 59.9974 32.0000 1.9807 1.9820 415.5399 415.8945 0.0536 -1.0000 -1.0000 5700327 1576126591.60 151.4744 59.9974 32.0000 1.9805 1.9819 415.5879 415.9423 0.0535 -1.0000 -1.0000 5700390 1576126591.70 151.4780 59.9974 32.0000 1.9793 1.9807 415.6835 416.0382 0.0536 -1.0000 -1.0000 5700452 1576126591.80 151.4780 59.9974 32.0000 1.9797 1.9811 415.6736 416.0287 0.0535 -1.0000 -1.0000 5700530 1576126591.90 151.4780 59.9974 32.0000 1.9805 1.9819 415.5265 415.8812 0.0536 -1.0000 -1.0000 5700593 1576126592.00 151.4780 59.9974 32.0000 1.9812 1.9826 415.5129 415.8677 0.0536 -1.0000 -1.0000 5700655 1576126592.10 151.4780 59.9974 32.0000 1.9809 1.9823 415.5522 415.9067 0.0535 -1.0000 -1.0000 5700734 1576126592.20 151.4780 59.9974 32.0000 1.9808 1.9822 415.5716 415.9270 0.0537 -1.0000 -1.0000 5700796 1576126592.30 151.4780 59.9974 32.0000 1.9805 1.9819 415.6894 416.0447 0.0536 -1.0000 -1.0000 5700874 1576126592.40 151.4780 59.9974 32.0000 1.9803 1.9817 415.5963 415.9515 0.0536 -1.0000 -1.0000 5700937 1576126592.50 151.4780 59.9974 32.0000 1.9808 1.9822 415.5901 415.9444 0.0534 -1.0000 -1.0000 5700999 1576126592.60 151.4780 59.9974 32.0000 1.9808 1.9822 415.5717 415.9268 0.0536 -1.0000 -1.0000 5701062 1576126592.70 151.4304 59.9974 32.0000 1.9808 1.9821 415.4612 415.8155 0.0535 -1.0000 -1.0000 5701124 1576126592.80 151.4246 59.9974 32.0000 1.9809 1.9823 415.5153 415.8692 0.0534 -1.0000 -1.0000 5701187 1576126592.90 151.4246 59.9974 32.0000 1.9806 1.9820 415.5905 415.9440 0.0534 -1.0000 -1.0000 5701265 1576126593.00 151.4246 59.9974 32.0000 1.9800 1.9814 415.6951 416.0512 0.0537 -1.0000 -1.0000 5701327 1576126593.10 151.4246 59.9974 32.0000 1.9798 1.9812 415.6918 416.0466 0.0536 -1.0000 -1.0000 5701390 1576126593.20 151.4246 59.9974 32.0000 1.9808 1.9822 415.6455 416.0002 0.0535 -1.0000 -1.0000 5701468 1576126593.30 151.4246 59.9974 32.0000 1.9805 1.9819 415.5985 415.9528 0.0534 -1.0000 -1.0000 5701640 1576126593.40 151.4246 59.9974 32.0000 1.9806 1.9820 415.5274 415.8805 0.0534 -1.0000 -1.0000 5701702 1576126593.50 151.4246 59.9974 32.0000 1.9804 1.9818 415.6335 415.9880 0.0535 -1.0000 -1.0000 5701780 1576126593.60 151.5546 59.9974 32.0000 1.9800 1.9814 415.6915 416.0461 0.0535 -1.0000 -1.0000 5701843 1576126593.70 151.5546 59.9974 32.0000 1.9802 1.9815 415.7024 416.0564 0.0535 -1.0000 -1.0000 5701905 1576126593.80 151.5546 59.9974 32.0000 1.9808 1.9822 415.6534 416.0076 0.0535 -1.0000 -1.0000 5702155 1576126593.90 151.5546 59.9974 32.0000 1.9806 1.9820 415.5791 415.9343 0.0537 -1.0000 -1.0000 5702218 1576126594.00 151.5546 59.9974 32.0000 1.9806 1.9820 415.5330 415.8884 0.0536 -1.0000 -1.0000 5702280 1576126594.10 151.5410 59.9974 32.0000 1.9810 1.9823 415.4840 415.8383 0.0535 -1.0000 -1.0000 5702343 1576126594.20 151.5046 59.9974 32.0000 1.9810 1.9824 415.4418 415.7967 0.0536 -1.0000 -1.0000 5702405 1576126594.30 151.5046 59.9974 32.0000 1.9810 1.9824 415.5692 415.9226 0.0534 -1.0000 -1.0000 5702702 1576126594.40 151.5046 59.9974 32.0000 1.9807 1.9821 415.7156 416.0699 0.0535 -1.0000 -1.0000 5702765 1576126594.50 151.5046 59.9974 32.0000 1.9800 1.9814 415.7357 416.0906 0.0536 -1.0000 -1.0000 5702827 1576126594.60 151.5046 59.9974 32.0000 1.9807 1.9821 415.5712 415.9260 0.0536 -1.0000 -1.0000 5702890 1576126594.70 151.5199 59.9971 32.0000 1.9812 1.9826 415.4562 415.8115 0.0535 -1.0000 -1.0000 5702952 1576126594.80 151.5199 59.9971 32.0000 1.9815 1.9829 415.5040 415.8577 0.0535 -1.0000 -1.0000 5703593 1576126594.90 151.5199 59.9971 32.0000 1.9807 1.9821 415.6095 415.9643 0.0535 -1.0000 -1.0000 5703655 1576126595.00 151.5199 59.9971 32.0000 1.9803 1.9816 415.6687 416.0243 0.0536 -1.0000 -1.0000 5703718 1576126595.10 151.5199 59.9971 32.0000 1.9802 1.9816 415.7481 416.1022 0.0534 -1.0000 -1.0000 5703780 1576126595.20 151.5246 59.9971 32.0000 1.9803 1.9817 415.6479 416.0031 0.0537 -1.0000 -1.0000 5703859 1576126595.30 151.5252 59.9971 32.0000 1.9807 1.9821 415.5342 415.8903 0.0537 -1.0000 -1.0000 5703921 1576126595.40 151.5252 59.9971 32.0000 1.9808 1.9822 415.5003 415.8542 0.0535 -1.0000 -1.0000 5703984 1576126595.50 151.5252 59.9971 32.0000 1.9803 1.9817 415.4599 415.8142 0.0535 -1.0000 -1.0000 5704062 1576126595.60 151.5252 59.9971 32.0000 1.9806 1.9820 415.5491 415.9036 0.0535 -1.0000 -1.0000 5704124 1576126595.70 151.5252 59.9971 32.0000 1.9805 1.9819 415.5664 415.9208 0.0535 -1.0000 -1.0000 5704187 1576126595.80 151.5252 59.9971 32.0000 1.9795 1.9809 415.5844 415.9387 0.0535 -1.0000 -1.0000 5704390 1576126595.90 151.4083 59.9971 32.0000 1.9805 1.9819 415.4765 415.8307 0.0535 -1.0000 -1.0000 5704452 1576126596.00 151.4083 59.9971 32.0000 1.9806 1.9820 415.5049 415.8599 0.0536 -1.0000 -1.0000 5704515 1576126596.10 151.4083 59.9971 32.0000 1.9803 1.9817 415.4912 415.8461 0.0536 -1.0000 -1.0000 5704593 1576126596.20 151.4083 59.9971 32.0000 1.9803 1.9817 415.6115 415.9663 0.0535 -1.0000 -1.0000 5704655 1576126596.30 151.4083 59.9971 32.0000 1.9805 1.9819 415.7052 416.0596 0.0535 -1.0000 -1.0000 5704718 1576126596.40 151.5611 59.9971 32.0000 1.9804 1.9818 415.7956 416.1511 0.0536 -1.0000 -1.0000 5704780 1576126596.50 151.5611 59.9971 32.0000 1.9808 1.9822 415.6323 415.9862 0.0534 -1.0000 -1.0000 5704843 1576126596.60 151.5611 59.9971 32.0000 1.9806 1.9820 415.6270 415.9815 0.0536 -1.0000 -1.0000 5704921 1576126596.70 151.5611 59.9971 32.0000 1.9811 1.9825 415.5034 415.8577 0.0534 -1.0000 -1.0000 5704984 1576126596.80 151.5611 59.9971 32.0000 1.9814 1.9828 415.4518 415.8052 0.0535 -1.0000 -1.0000 5705671 1576126596.90 151.5611 59.9971 32.0000 1.9806 1.9820 415.6018 415.9562 0.0535 -1.0000 -1.0000 5705749 1576126597.00 151.5611 59.9971 32.0000 1.9802 1.9816 415.7756 416.1305 0.0536 -1.0000 -1.0000 5705812 1576126597.10 151.5611 59.9971 32.0000 1.9800 1.9814 415.6073 415.9618 0.0535 -1.0000 -1.0000 5705874 1576126597.20 151.5611 59.9971 32.0000 1.9802 1.9816 415.5543 415.9082 0.0536 -1.0000 -1.0000 5705937 1576126597.30 151.5611 59.9971 32.0000 1.9806 1.9820 415.5329 415.8882 0.0537 -1.0000 -1.0000 5705999 1576126597.40 151.5611 59.9971 32.0000 1.9809 1.9823 415.4880 415.8425 0.0536 -1.0000 -1.0000 5706077 1576126597.50 151.5475 59.9971 32.0000 1.9808 1.9822 415.5071 415.8622 0.0536 -1.0000 -1.0000 5706155 1576126597.60 151.5460 59.9971 32.0000 1.9802 1.9816 415.6249 415.9793 0.0535 -1.0000 -1.0000 5706218 1576126597.70 151.5460 59.9971 32.0000 1.9803 1.9817 415.7027 416.0586 0.0536 -1.0000 -1.0000 5706280 1576126597.80 151.5460 59.9971 32.0000 1.9805 1.9819 415.5888 415.9427 0.0535 -1.0000 -1.0000 5706343 1576126597.90 151.5460 59.9971 32.0000 1.9811 1.9824 415.5583 415.9125 0.0535 -1.0000 -1.0000 5706405 1576126598.00 151.5460 59.9971 32.0000 1.9810 1.9824 415.4831 415.8375 0.0535 -1.0000 -1.0000 5706468 1576126598.10 151.5460 59.9971 32.0000 1.9802 1.9816 415.6424 415.9970 0.0535 -1.0000 -1.0000 5706546 1576126598.20 151.4680 59.9971 32.0000 1.9805 1.9819 415.6744 416.0288 0.0535 -1.0000 -1.0000 5706609 1576126598.30 151.4680 59.9971 32.0000 1.9800 1.9814 415.7165 416.0711 0.0535 -1.0000 -1.0000 5706687 1576126598.40 151.4680 59.9971 32.0000 1.9807 1.9821 415.5720 415.9276 0.0536 -1.0000 -1.0000 5706749 1576126598.50 151.4680 59.9971 32.0000 1.9811 1.9825 415.5391 415.8936 0.0535 -1.0000 -1.0000 5706812 1576126598.60 151.4680 59.9971 32.0000 1.9806 1.9820 415.4922 415.8471 0.0536 -1.0000 -1.0000 5706874 1576126598.70 151.4680 59.9971 32.0000 1.9806 1.9820 415.4794 415.8327 0.0534 -1.0000 -1.0000 5706937 1576126598.80 151.4680 59.9971 32.0000 1.9810 1.9824 415.5332 415.8876 0.0535 -1.0000 -1.0000 5706999 1576126598.90 151.4680 59.9971 32.0000 1.9797 1.9811 415.7253 416.0794 0.0535 -1.0000 -1.0000 5707390 1576126599.00 151.4680 59.9971 32.0000 1.9803 1.9817 415.7381 416.0931 0.0535 -1.0000 -1.0000 5707452 1576126599.10 151.4680 59.9971 32.0000 1.9799 1.9812 415.5932 415.9471 0.0534 -1.0000 -1.0000 5707515 1576126599.20 151.4680 59.9971 32.0000 1.9806 1.9820 415.4997 415.8538 0.0535 -1.0000 -1.0000 5707593 1576126599.30 151.5022 59.9971 32.0000 1.9809 1.9823 415.5403 415.8945 0.0535 -1.0000 -1.0000 5707655 1576126599.40 151.5022 59.9971 32.0000 1.9807 1.9821 415.5100 415.8638 0.0534 -1.0000 -1.0000 5707718 1576126599.50 151.5022 59.9971 32.0000 1.9802 1.9816 415.6113 415.9655 0.0535 -1.0000 -1.0000 5707780 1576126599.60 151.5022 59.9971 32.0000 1.9802 1.9816 415.6754 416.0296 0.0534 -1.0000 -1.0000 5707843 1576126599.70 151.5022 59.9971 32.0000 1.9804 1.9818 415.6240 415.9786 0.0535 -1.0000 -1.0000 5707905 1576126599.80 151.5022 59.9971 32.0000 1.9799 1.9813 415.5140 415.8681 0.0534 -1.0000 -1.0000 5707984 1576126599.90 151.5688 59.9981 32.0000 1.9808 1.9822 415.4963 415.8506 0.0535 -1.0000 -1.0000 5708155 1576126600.00 151.5688 59.9981 32.0000 1.9809 1.9823 415.5163 415.8700 0.0535 -1.0000 -1.0000 5708218 1576126600.10 151.5688 59.9981 32.0000 1.9801 1.9815 415.5200 415.8745 0.0535 -1.0000 -1.0000 5708296 1576126600.20 151.5688 59.9981 32.0000 1.9803 1.9816 415.6424 415.9973 0.0536 -1.0000 -1.0000 5708359 1576126600.30 151.5688 59.9981 32.0000 1.9805 1.9819 415.6988 416.0522 0.0534 -1.0000 -1.0000 5708421 1576126600.40 151.5688 59.9981 32.0000 1.9811 1.9825 415.5900 415.9441 0.0535 -1.0000 -1.0000 5709218 1576126600.50 151.5688 59.9981 32.0000 1.9803 1.9817 415.5667 415.9218 0.0536 -1.0000 -1.0000 5709280 1576126600.60 151.4542 59.9981 32.0000 1.9805 1.9819 415.5670 415.9209 0.0534 -1.0000 -1.0000 5709343 1576126600.70 151.4542 59.9981 32.0000 1.9806 1.9820 415.5183 415.8718 0.0534 -1.0000 -1.0000 5709421 1576126600.80 151.4542 59.9981 32.0000 1.9810 1.9823 415.5243 415.8778 0.0534 -1.0000 -1.0000 5709484 1576126600.90 151.4542 59.9981 32.0000 1.9805 1.9819 415.6280 415.9838 0.0537 -1.0000 -1.0000 5709546 1576126601.00 151.4542 59.9981 32.0000 1.9805 1.9819 415.7294 416.0838 0.0535 -1.0000 -1.0000 5709609 1576126601.10 151.4542 59.9981 32.0000 1.9804 1.9818 415.6474 416.0019 0.0535 -1.0000 -1.0000 5709671 1576126601.20 151.4838 59.9981 32.0000 1.9803 1.9817 415.5940 415.9478 0.0534 -1.0000 -1.0000 5709749 1576126601.30 151.4838 59.9981 32.0000 1.9811 1.9825 415.4502 415.8042 0.0535 -1.0000 -1.0000 5709812 1576126601.40 151.4838 59.9981 32.0000 1.9801 1.9815 415.6453 416.0000 0.0535 -1.0000 -1.0000 5709874 1576126601.50 151.4838 59.9981 32.0000 1.9804 1.9818 415.6248 415.9795 0.0536 -1.0000 -1.0000 5709952 1576126601.60 151.4838 59.9981 32.0000 1.9805 1.9819 415.6218 415.9765 0.0535 -1.0000 -1.0000 5710015 1576126601.70 151.4857 59.9981 32.0000 1.9807 1.9821 415.5824 415.9371 0.0536 -1.0000 -1.0000 5710077 1576126601.80 151.5040 59.9981 32.0000 1.9811 1.9825 415.5795 415.9342 0.0535 -1.0000 -1.0000 5710155 1576126601.90 151.5040 59.9981 32.0000 1.9804 1.9818 415.5816 415.9360 0.0535 -1.0000 -1.0000 5710218 1576126602.00 151.5040 59.9981 32.0000 1.9803 1.9817 415.5092 415.8630 0.0535 -1.0000 -1.0000 5710312 1576126602.10 151.5040 59.9981 32.0000 1.9799 1.9813 415.5502 415.9054 0.0536 -1.0000 -1.0000 5710390 1576126602.20 151.5040 59.9981 32.0000 1.9797 1.9811 415.6524 416.0076 0.0536 -1.0000 -1.0000 5710452 1576126602.30 151.5040 59.9981 32.0000 1.9803 1.9816 415.6131 415.9679 0.0535 -1.0000 -1.0000 5710515 1576126602.40 151.5040 59.9981 32.0000 1.9807 1.9821 415.4987 415.8528 0.0535 -1.0000 -1.0000 5710577 1576126602.50 151.5040 59.9981 32.0000 1.9799 1.9813 415.5461 415.8998 0.0534 -1.0000 -1.0000 5710812 1576126602.60 151.5040 59.9981 32.0000 1.9807 1.9821 415.4555 415.8101 0.0536 -1.0000 -1.0000 5710890 1576126602.70 151.5040 59.9981 32.0000 1.9797 1.9811 415.6719 416.0265 0.0535 -1.0000 -1.0000 5710937 1576126602.80 151.5040 59.9981 32.0000 1.9794 1.9808 415.7055 416.0591 0.0534 -1.0000 -1.0000 5711015 1576126602.90 151.5040 59.9981 32.0000 1.9798 1.9812 415.6646 416.0195 0.0536 -1.0000 -1.0000 5711077 1576126603.00 151.5040 59.9981 32.0000 1.9801 1.9815 415.6862 416.0408 0.0535 -1.0000 -1.0000 5711312 1576126603.10 151.5040 59.9981 32.0000 1.9800 1.9814 415.5400 415.8940 0.0535 -1.0000 -1.0000 5711374 1576126603.20 151.4963 59.9981 32.0000 1.9810 1.9824 415.5538 415.9080 0.0534 -1.0000 -1.0000 5711452 1576126603.30 151.4005 59.9981 32.0000 1.9812 1.9826 415.4677 415.8222 0.0536 -1.0000 -1.0000 5711515 1576126603.40 151.4005 59.9981 32.0000 1.9816 1.9830 415.5963 415.9512 0.0535 -1.0000 -1.0000 5711577 1576126603.50 151.4585 59.9981 32.0000 1.9802 1.9816 415.7475 416.1016 0.0535 -1.0000 -1.0000 5711827 1576126603.60 151.4678 59.9981 32.0000 1.9802 1.9816 415.6952 416.0507 0.0536 -1.0000 -1.0000 5711890 1576126603.70 151.4678 59.9981 32.0000 1.9800 1.9814 415.6807 416.0345 0.0534 -1.0000 -1.0000 5711952 1576126603.80 151.4678 59.9981 32.0000 1.9807 1.9820 415.5178 415.8719 0.0535 -1.0000 -1.0000 5712030 1576126603.90 151.4678 59.9981 32.0000 1.9804 1.9818 415.5451 415.8994 0.0534 -1.0000 -1.0000 5712093 1576126604.00 151.4766 59.9981 32.0000 1.9801 1.9815 415.6292 415.9847 0.0536 -1.0000 -1.0000 5712327 1576126604.10 151.5652 59.9981 32.0000 1.9800 1.9814 415.6923 416.0471 0.0535 -1.0000 -1.0000 5712405 1576126604.20 151.5652 59.9981 32.0000 1.9806 1.9820 415.7096 416.0641 0.0535 -1.0000 -1.0000 5712468 1576126604.30 151.5652 59.9981 32.0000 1.9809 1.9823 415.4519 415.8070 0.0536 -1.0000 -1.0000 5712546 1576126604.40 151.5652 59.9981 32.0000 1.9804 1.9818 415.3856 415.7398 0.0535 -1.0000 -1.0000 5712609 1576126604.50 151.5652 59.9981 32.0000 1.9806 1.9820 415.4449 415.7991 0.0535 -1.0000 -1.0000 5712671 1576126604.60 151.5544 59.9978 32.0000 1.9802 1.9816 415.6021 415.9560 0.0534 -1.0000 -1.0000 5712796 1576126604.70 151.5458 59.9975 32.0000 1.9798 1.9812 415.6271 415.9815 0.0535 -1.0000 -1.0000 5712859 1576126604.80 151.5458 59.9975 32.0000 1.9798 1.9812 415.7118 416.0664 0.0535 -1.0000 -1.0000 5712937 1576126604.90 151.5458 59.9975 32.0000 1.9802 1.9816 415.7016 416.0561 0.0535 -1.0000 -1.0000 5713015 1576126605.00 151.5458 59.9975 32.0000 1.9804 1.9818 415.5245 415.8798 0.0536 -1.0000 -1.0000 5713077 1576126605.10 151.5458 59.9975 32.0000 1.9804 1.9818 415.5323 415.8858 0.0534 -1.0000 -1.0000 5713546 1576126605.20 151.5043 59.9975 32.0000 1.9803 1.9816 415.5892 415.9435 0.0536 -1.0000 -1.0000 5713624 1576126605.30 151.5043 59.9975 32.0000 1.9798 1.9812 415.6288 415.9831 0.0535 -1.0000 -1.0000 5713687 1576126605.40 151.5043 59.9975 32.0000 1.9791 1.9805 415.6480 416.0019 0.0535 -1.0000 -1.0000 5713749 1576126605.50 151.5043 59.9975 32.0000 1.9802 1.9816 415.5913 415.9462 0.0536 -1.0000 -1.0000 5713812 1576126605.60 151.5043 59.9975 32.0000 1.9804 1.9818 415.4766 415.8313 0.0536 -1.0000 -1.0000 5713874 1576126605.70 151.4406 59.9975 32.0000 1.9809 1.9823 415.5245 415.8793 0.0536 -1.0000 -1.0000 5713937 1576126605.80 151.4321 59.9975 32.0000 1.9804 1.9818 415.5163 415.8710 0.0536 -1.0000 -1.0000 5714015 1576126605.90 151.4321 59.9975 32.0000 1.9802 1.9816 415.5806 415.9351 0.0535 -1.0000 -1.0000 5714077 1576126606.00 151.4321 59.9975 32.0000 1.9800 1.9814 415.6216 415.9755 0.0535 -1.0000 -1.0000 5714140 1576126606.10 151.4321 59.9975 32.0000 1.9801 1.9815 415.6042 415.9587 0.0535 -1.0000 -1.0000 5714218 1576126606.20 151.4290 59.9975 32.0000 1.9813 1.9827 415.5842 415.9391 0.0536 -1.0000 -1.0000 5714280 1576126606.30 151.3576 59.9975 32.0000 1.9818 1.9832 415.5907 415.9460 0.0537 -1.0000 -1.0000 5714343 1576126606.40 151.3576 59.9975 32.0000 1.9811 1.9825 415.5181 415.8733 0.0535 -1.0000 -1.0000 5714405 1576126606.50 151.5200 59.9975 32.0000 1.9806 1.9820 415.5954 415.9497 0.0535 -1.0000 -1.0000 5714468 1576126606.60 151.5200 59.9975 32.0000 1.9800 1.9814 415.7161 416.0710 0.0535 -1.0000 -1.0000 5714655 1576126606.70 151.5200 59.9975 32.0000 1.9801 1.9814 415.7061 416.0606 0.0535 -1.0000 -1.0000 5714718 1576126606.80 151.5316 59.9975 32.0000 1.9802 1.9816 415.7430 416.0964 0.0533 -1.0000 -1.0000 5714780 1576126606.90 151.5316 59.9975 32.0000 1.9798 1.9812 415.5403 415.8946 0.0535 -1.0000 -1.0000 5714859 1576126607.00 151.5316 59.9975 32.0000 1.9809 1.9823 415.4303 415.7846 0.0535 -1.0000 -1.0000 5714921 1576126607.10 151.5316 59.9975 32.0000 1.9808 1.9822 415.4723 415.8264 0.0535 -1.0000 -1.0000 5715640 1576126607.20 151.5316 59.9975 32.0000 1.9806 1.9820 415.4744 415.8284 0.0535 -1.0000 -1.0000 5715718 1576126607.30 151.5316 59.9975 32.0000 1.9796 1.9810 415.6307 415.9856 0.0536 -1.0000 -1.0000 5715780 1576126607.40 151.5316 59.9975 32.0000 1.9793 1.9807 415.6637 416.0186 0.0536 -1.0000 -1.0000 5715843 1576126607.50 151.5316 59.9975 32.0000 1.9793 1.9807 415.5805 415.9349 0.0535 -1.0000 -1.0000 5715921 1576126607.60 151.5316 59.9975 32.0000 1.9806 1.9820 415.5911 415.9447 0.0534 -1.0000 -1.0000 5715984 1576126607.70 151.5316 59.9975 32.0000 1.9807 1.9821 415.5279 415.8829 0.0537 -1.0000 -1.0000 5716046 1576126607.80 151.5316 59.9975 32.0000 1.9809 1.9822 415.6068 415.9616 0.0535 -1.0000 -1.0000 5716109 1576126607.90 151.5316 59.9975 32.0000 1.9806 1.9820 415.6485 416.0036 0.0535 -1.0000 -1.0000 5716171 1576126608.00 151.5154 59.9975 32.0000 1.9802 1.9816 415.6457 416.0003 0.0536 -1.0000 -1.0000 5716234 1576126608.10 151.5150 59.9975 32.0000 1.9804 1.9818 415.6406 415.9952 0.0535 -1.0000 -1.0000 5716390 1576126608.20 151.5150 59.9975 32.0000 1.9802 1.9816 415.6231 415.9786 0.0536 -1.0000 -1.0000 5716452 1576126608.30 151.5150 59.9975 32.0000 1.9806 1.9820 415.4457 415.8001 0.0536 -1.0000 -1.0000 5716530 1576126608.40 151.5150 59.9975 32.0000 1.9815 1.9829 415.5873 415.9424 0.0536 -1.0000 -1.0000 5716593 1576126608.50 151.5117 59.9975 32.0000 1.9805 1.9819 415.6543 416.0083 0.0534 -1.0000 -1.0000 5716655 1576126608.60 151.4899 59.9975 32.0000 1.9804 1.9818 415.6885 416.0426 0.0535 -1.0000 -1.0000 5716718 1576126608.70 151.5565 59.9975 32.0000 1.9810 1.9824 415.6900 416.0439 0.0534 -1.0000 -1.0000 5716905 1576126608.80 151.5978 59.9975 32.0000 1.9814 1.9828 415.6468 416.0010 0.0535 -1.0000 -1.0000 5716968 1576126608.90 151.5978 59.9975 32.0000 1.9811 1.9825 415.5240 415.8784 0.0535 -1.0000 -1.0000 5717046 1576126609.00 151.5978 59.9975 32.0000 1.9811 1.9825 415.6412 415.9948 0.0534 -1.0000 -1.0000 5717109 1576126609.10 151.5978 59.9975 32.0000 1.9813 1.9826 415.6422 415.9963 0.0535 -1.0000 -1.0000 5717155 1576126609.20 151.5978 59.9975 32.0000 1.9808 1.9822 415.7154 416.0699 0.0535 -1.0000 -1.0000 5717405 1576126609.30 151.5978 59.9975 32.0000 1.9804 1.9817 415.6220 415.9762 0.0535 -1.0000 -1.0000 5717468 1576126609.40 151.5978 59.9975 32.0000 1.9809 1.9823 415.6194 415.9739 0.0535 -1.0000 -1.0000 5717530 1576126609.50 151.5978 59.9975 32.0000 1.9809 1.9823 415.5496 415.9056 0.0538 -1.0000 -1.0000 5717609 1576126609.60 151.5290 59.9979 32.0000 1.9801 1.9815 415.6120 415.9659 0.0534 -1.0000 -1.0000 5717671 1576126609.70 151.5051 59.9980 32.0000 1.9795 1.9809 415.6716 416.0260 0.0535 -1.0000 -1.0000 5717905 1576126609.80 151.5051 59.9980 32.0000 1.9802 1.9816 415.6468 416.0016 0.0536 -1.0000 -1.0000 5717968 1576126609.90 151.5051 59.9980 32.0000 1.9801 1.9815 415.6199 415.9752 0.0536 -1.0000 -1.0000 5718030 1576126610.00 151.5051 59.9980 32.0000 1.9804 1.9818 415.4681 415.8227 0.0535 -1.0000 -1.0000 5718093 1576126610.10 151.5051 59.9980 32.0000 1.9805 1.9819 415.4348 415.7893 0.0536 -1.0000 -1.0000 5718171 1576126610.20 151.5051 59.9980 32.0000 1.9812 1.9825 415.5015 415.8558 0.0535 -1.0000 -1.0000 5718296 1576126610.30 151.5051 59.9980 32.0000 1.9799 1.9813 415.5442 415.8981 0.0534 -1.0000 -1.0000 5718374 1576126610.40 151.5051 59.9980 32.0000 1.9795 1.9809 415.5996 415.9543 0.0536 -1.0000 -1.0000 5718437 1576126610.50 151.5051 59.9980 32.0000 1.9803 1.9817 415.7108 416.0645 0.0534 -1.0000 -1.0000 5718499 1576126610.60 151.5051 59.9980 32.0000 1.9800 1.9813 415.7096 416.0639 0.0536 -1.0000 -1.0000 5718577 1576126610.70 151.4633 59.9980 32.0000 1.9802 1.9816 415.6013 415.9562 0.0535 -1.0000 -1.0000 5719405 1576126610.80 151.4494 59.9980 32.0000 1.9804 1.9818 415.4835 415.8385 0.0537 -1.0000 -1.0000 5719468 1576126610.90 151.4494 59.9980 32.0000 1.9810 1.9823 415.6007 415.9539 0.0534 -1.0000 -1.0000 5719546 1576126611.00 151.4494 59.9980 32.0000 1.9807 1.9821 415.6239 415.9781 0.0535 -1.0000 -1.0000 5719609 1576126611.10 151.4494 59.9980 32.0000 1.9802 1.9816 415.7412 416.0960 0.0535 -1.0000 -1.0000 5719655 1576126611.20 151.4517 59.9980 32.0000 1.9799 1.9813 415.7951 416.1498 0.0535 -1.0000 -1.0000 5719734 1576126611.30 151.4688 59.9980 32.0000 1.9810 1.9824 415.7938 416.1487 0.0536 -1.0000 -1.0000 5719796 1576126611.40 151.4688 59.9980 32.0000 1.9811 1.9825 415.7495 416.1036 0.0534 -1.0000 -1.0000 5719859 1576126611.50 151.4688 59.9980 32.0000 1.9816 1.9830 415.5701 415.9247 0.0535 -1.0000 -1.0000 5719937 1576126611.60 151.4688 59.9980 32.0000 1.9814 1.9828 415.5261 415.8803 0.0535 -1.0000 -1.0000 5719999 1576126611.70 151.4688 59.9980 32.0000 1.9808 1.9822 415.5721 415.9266 0.0535 -1.0000 -1.0000 5720062 1576126611.80 151.5236 59.9980 32.0000 1.9817 1.9830 415.6104 415.9651 0.0535 -1.0000 -1.0000 5720140 1576126611.90 151.5236 59.9980 32.0000 1.9803 1.9817 415.7856 416.1402 0.0535 -1.0000 -1.0000 5720202 1576126612.00 151.5236 59.9980 32.0000 1.9808 1.9821 415.7515 416.1063 0.0536 -1.0000 -1.0000 5720265 1576126612.10 151.5236 59.9980 32.0000 1.9809 1.9823 415.5905 415.9448 0.0535 -1.0000 -1.0000 5720343 1576126612.20 151.5236 59.9980 32.0000 1.9814 1.9828 415.5709 415.9255 0.0536 -1.0000 -1.0000 5720405 1576126612.30 151.5339 59.9980 32.0000 1.9810 1.9823 415.6166 415.9713 0.0535 -1.0000 -1.0000 5720562 1576126612.40 151.5419 59.9980 32.0000 1.9813 1.9826 415.6521 416.0069 0.0536 -1.0000 -1.0000 5720624 1576126612.50 151.4303 59.9980 32.0000 1.9802 1.9815 415.7289 416.0831 0.0535 -1.0000 -1.0000 5720687 1576126612.60 151.4412 59.9980 32.0000 1.9803 1.9817 415.7553 416.1105 0.0536 -1.0000 -1.0000 5720749 1576126612.70 151.4412 59.9980 32.0000 1.9809 1.9823 415.6544 416.0093 0.0536 -1.0000 -1.0000 5720812 1576126612.80 151.4412 59.9980 32.0000 1.9809 1.9823 415.5505 415.9058 0.0537 -1.0000 -1.0000 5720874 1576126612.90 151.4412 59.9980 32.0000 1.9810 1.9824 415.5130 415.8683 0.0536 -1.0000 -1.0000 5721077 1576126613.00 151.4412 59.9980 32.0000 1.9806 1.9820 415.6717 416.0263 0.0535 -1.0000 -1.0000 5721140 1576126613.10 151.4412 59.9980 32.0000 1.9806 1.9820 415.7068 416.0618 0.0536 -1.0000 -1.0000 5721202 1576126613.20 151.4412 59.9980 32.0000 1.9802 1.9816 415.7621 416.1176 0.0536 -1.0000 -1.0000 5721265 1576126613.30 151.4412 59.9980 32.0000 1.9807 1.9821 415.6252 415.9791 0.0535 -1.0000 -1.0000 5721327 1576126613.40 151.5489 59.9980 32.0000 1.9804 1.9818 415.6328 415.9875 0.0536 -1.0000 -1.0000 5721562 1576126613.50 151.5506 59.9980 32.0000 1.9808 1.9822 415.7087 416.0632 0.0535 -1.0000 -1.0000 5721640 1576126613.60 151.5506 59.9980 32.0000 1.9798 1.9812 415.7936 416.1483 0.0535 -1.0000 -1.0000 5721702 1576126613.70 151.5506 59.9980 32.0000 1.9808 1.9822 415.7722 416.1263 0.0535 -1.0000 -1.0000 5721765 1576126613.80 151.5506 59.9980 32.0000 1.9808 1.9822 415.7130 416.0675 0.0535 -1.0000 -1.0000 5721843 1576126613.90 151.5506 59.9980 32.0000 1.9814 1.9828 415.7624 416.1166 0.0535 -1.0000 -1.0000 5721905 1576126614.00 151.5506 59.9980 32.0000 1.9814 1.9828 415.6070 415.9609 0.0534 -1.0000 -1.0000 5721968 1576126614.10 151.5506 59.9980 32.0000 1.9812 1.9826 415.5540 415.9083 0.0535 -1.0000 -1.0000 5722030 1576126614.20 151.5506 59.9980 32.0000 1.9800 1.9814 415.7657 416.1197 0.0534 -1.0000 -1.0000 5722093 1576126614.30 151.5506 59.9980 32.0000 1.9795 1.9809 415.8118 416.1661 0.0534 -1.0000 -1.0000 5722171 1576126614.40 151.5506 59.9980 32.0000 1.9802 1.9816 415.7640 416.1181 0.0534 -1.0000 -1.0000 5722546 1576126614.50 151.5707 59.9980 32.0000 1.9810 1.9823 415.7060 416.0599 0.0534 -1.0000 -1.0000 5722609 1576126614.60 151.5989 59.9980 32.0000 1.9816 1.9830 415.6408 415.9947 0.0535 -1.0000 -1.0000 5722687 1576126614.70 151.5989 59.9980 32.0000 1.9817 1.9831 415.5815 415.9366 0.0536 -1.0000 -1.0000 5722749 1576126614.80 151.5989 59.9980 32.0000 1.9815 1.9829 415.5110 415.8659 0.0536 -1.0000 -1.0000 5722812 1576126614.90 151.5889 59.9980 32.0000 1.9799 1.9813 415.6151 415.9695 0.0535 -1.0000 -1.0000 5722905 1576126615.00 151.5889 59.9980 32.0000 1.9807 1.9821 415.7554 416.1104 0.0536 -1.0000 -1.0000 5722968 1576126615.10 151.5889 59.9980 32.0000 1.9806 1.9820 415.7748 416.1299 0.0536 -1.0000 -1.0000 5723030 1576126615.20 151.4865 59.9973 32.0000 1.9803 1.9817 415.7301 416.0847 0.0535 -1.0000 -1.0000 5723109 1576126615.30 151.4865 59.9973 32.0000 1.9808 1.9821 415.6979 416.0524 0.0535 -1.0000 -1.0000 5723171 1576126615.40 151.4865 59.9973 32.0000 1.9816 1.9830 415.6330 415.9876 0.0535 -1.0000 -1.0000 5723718 1576126615.50 151.4865 59.9973 32.0000 1.9810 1.9824 415.5619 415.9160 0.0535 -1.0000 -1.0000 5723780 1576126615.60 151.5256 59.9973 32.0000 1.9811 1.9825 415.7305 416.0858 0.0536 -1.0000 -1.0000 5723937 1576126615.70 151.5342 59.9973 32.0000 1.9800 1.9814 415.8376 416.1924 0.0535 -1.0000 -1.0000 5723999 1576126615.80 151.5342 59.9973 32.0000 1.9802 1.9816 415.8133 416.1683 0.0536 -1.0000 -1.0000 5724077 1576126615.90 151.5342 59.9973 32.0000 1.9802 1.9816 415.7829 416.1377 0.0536 -1.0000 -1.0000 5724140 1576126616.00 151.5342 59.9973 32.0000 1.9808 1.9822 415.7350 416.0908 0.0538 -1.0000 -1.0000 5724202 1576126616.10 151.5342 59.9973 32.0000 1.9812 1.9826 415.5789 415.9345 0.0537 -1.0000 -1.0000 5724280 1576126616.20 151.5020 59.9973 32.0000 1.9808 1.9822 415.5770 415.9318 0.0535 -1.0000 -1.0000 5724343 1576126616.30 151.5020 59.9973 32.0000 1.9802 1.9816 415.6000 415.9540 0.0534 -1.0000 -1.0000 5724405 1576126616.40 151.5020 59.9973 32.0000 1.9803 1.9817 415.6361 415.9907 0.0536 -1.0000 -1.0000 5724530 1576126616.50 151.5020 59.9973 32.0000 1.9798 1.9812 415.7391 416.0941 0.0536 -1.0000 -1.0000 5724593 1576126616.60 151.5020 59.9973 32.0000 1.9803 1.9817 415.7439 416.0985 0.0535 -1.0000 -1.0000 5724671 1576126616.70 151.4612 59.9973 32.0000 1.9805 1.9819 415.6268 415.9812 0.0535 -1.0000 -1.0000 5724734 1576126616.80 151.4612 59.9973 32.0000 1.9808 1.9822 415.5241 415.8790 0.0536 -1.0000 -1.0000 5724796 1576126616.90 151.4612 59.9973 32.0000 1.9806 1.9820 415.5085 415.8632 0.0535 -1.0000 -1.0000 5724874 1576126617.00 151.4612 59.9973 32.0000 1.9816 1.9830 415.5849 415.9395 0.0536 -1.0000 -1.0000 5725046 1576126617.10 151.4612 59.9973 32.0000 1.9805 1.9819 415.6325 415.9878 0.0536 -1.0000 -1.0000 5725109 1576126617.20 151.4988 59.9973 32.0000 1.9801 1.9815 415.7082 416.0625 0.0535 -1.0000 -1.0000 5725187 1576126617.30 151.5468 59.9973 32.0000 1.9802 1.9816 415.7710 416.1258 0.0536 -1.0000 -1.0000 5725249 1576126617.40 151.5468 59.9973 32.0000 1.9807 1.9821 415.7809 416.1356 0.0535 -1.0000 -1.0000 5725312 1576126617.50 151.5468 59.9973 32.0000 1.9811 1.9824 415.6290 415.9840 0.0535 -1.0000 -1.0000 5725546 1576126617.60 151.5468 59.9973 32.0000 1.9813 1.9827 415.6953 416.0495 0.0535 -1.0000 -1.0000 5725609 1576126617.70 151.5468 59.9973 32.0000 1.9805 1.9819 415.6803 416.0348 0.0535 -1.0000 -1.0000 5725671 1576126617.80 151.5800 59.9973 32.0000 1.9802 1.9816 415.7766 416.1325 0.0537 -1.0000 -1.0000 5725749 1576126617.90 151.5800 59.9973 32.0000 1.9798 1.9812 415.7414 416.0959 0.0535 -1.0000 -1.0000 5725796 1576126618.00 151.5800 59.9973 32.0000 1.9790 1.9804 415.7098 416.0645 0.0535 -1.0000 -1.0000 5726296 1576126618.10 151.5800 59.9973 32.0000 1.9801 1.9815 415.6616 416.0156 0.0535 -1.0000 -1.0000 5726359 1576126618.20 151.5800 59.9973 32.0000 1.9806 1.9820 415.6229 415.9780 0.0536 -1.0000 -1.0000 5726421 1576126618.30 151.5733 59.9973 32.0000 1.9810 1.9824 415.5386 415.8933 0.0536 -1.0000 -1.0000 5726499 1576126618.40 151.5729 59.9973 32.0000 1.9803 1.9817 415.5995 415.9548 0.0537 -1.0000 -1.0000 5726562 1576126618.50 151.5729 59.9973 32.0000 1.9799 1.9813 415.7357 416.0910 0.0537 -1.0000 -1.0000 5726843 1576126618.60 151.5729 59.9973 32.0000 1.9801 1.9815 415.7597 416.1164 0.0539 -1.0000 -1.0000 5726921 1576126618.70 151.5729 59.9973 32.0000 1.9797 1.9811 415.6943 416.0505 0.0537 -1.0000 -1.0000 5726984 1576126618.80 151.5729 59.9973 32.0000 1.9801 1.9815 415.5817 415.9369 0.0536 -1.0000 -1.0000 5727046 1576126618.90 151.4804 59.9973 32.0000 1.9808 1.9822 415.4732 415.8288 0.0538 -1.0000 -1.0000 5727109 1576126619.00 151.4804 59.9973 32.0000 1.9794 1.9808 415.5875 415.9423 0.0534 -1.0000 -1.0000 5727343 1576126619.10 151.4804 59.9973 32.0000 1.9801 1.9815 415.7134 416.0674 0.0535 -1.0000 -1.0000 5727405 1576126619.20 151.4804 59.9973 32.0000 1.9801 1.9814 415.7437 416.0992 0.0536 -1.0000 -1.0000 5727484 1576126619.30 151.4804 59.9973 32.0000 1.9810 1.9823 415.7083 416.0631 0.0536 -1.0000 -1.0000 5727546 1576126619.40 151.4858 59.9973 32.0000 1.9803 1.9817 415.6491 416.0056 0.0538 -1.0000 -1.0000 5727609 1576126619.50 151.4863 59.9973 32.0000 1.9809 1.9823 415.6357 415.9912 0.0536 -1.0000 -1.0000 5727890 1576126619.60 151.4863 59.9973 32.0000 1.9813 1.9827 415.5673 415.9218 0.0535 -1.0000 -1.0000 5727952 1576126619.70 151.4863 59.9973 32.0000 1.9802 1.9816 415.6128 415.9677 0.0536 -1.0000 -1.0000 5728015 1576126619.80 151.4863 59.9973 32.0000 1.9805 1.9819 415.6069 415.9617 0.0536 -1.0000 -1.0000 5728093 1576126619.90 151.5093 59.9974 32.0000 1.9806 1.9820 415.6622 416.0174 0.0537 -1.0000 -1.0000 5728155 1576126620.00 151.5818 59.9978 32.0000 1.9805 1.9819 415.6057 415.9616 0.0537 -1.0000 -1.0000 5728218 1576126620.10 151.5818 59.9978 32.0000 1.9808 1.9822 415.6435 415.9990 0.0536 -1.0000 -1.0000 5728405 1576126620.20 151.5818 59.9978 32.0000 1.9813 1.9827 415.5409 415.8955 0.0535 -1.0000 -1.0000 5728468 1576126620.30 151.5818 59.9978 32.0000 1.9810 1.9824 415.6106 415.9664 0.0538 -1.0000 -1.0000 5728546 1576126620.40 151.5818 59.9978 32.0000 1.9808 1.9822 415.7165 416.0712 0.0534 -1.0000 -1.0000 5728609 1576126620.50 151.5818 59.9978 32.0000 1.9802 1.9816 415.7378 416.0926 0.0536 -1.0000 -1.0000 5728671 1576126620.60 151.4307 59.9978 32.0000 1.9799 1.9813 415.6873 416.0431 0.0537 -1.0000 -1.0000 5728905 1576126620.70 151.4307 59.9978 32.0000 1.9806 1.9820 415.5273 415.8827 0.0536 -1.0000 -1.0000 5728968 1576126620.80 151.4307 59.9978 32.0000 1.9807 1.9821 415.4577 415.8123 0.0536 -1.0000 -1.0000 5729030 1576126620.90 151.4307 59.9978 32.0000 1.9805 1.9819 415.5463 415.9020 0.0537 -1.0000 -1.0000 5729093 1576126621.00 151.4307 59.9978 32.0000 1.9800 1.9814 415.6653 416.0203 0.0536 -1.0000 -1.0000 5729155 1576126621.10 151.4307 59.9978 32.0000 1.9798 1.9812 415.6320 415.9875 0.0537 -1.0000 -1.0000 5729390 1576126621.20 151.4316 59.9978 32.0000 1.9806 1.9820 415.6319 415.9878 0.0537 -1.0000 -1.0000 5729468 1576126621.30 151.4507 59.9978 32.0000 1.9807 1.9821 415.5282 415.8838 0.0537 -1.0000 -1.0000 5729530 1576126621.40 151.4507 59.9978 32.0000 1.9811 1.9825 415.4583 415.8140 0.0537 -1.0000 -1.0000 5729593 1576126621.50 151.4507 59.9978 32.0000 1.9802 1.9816 415.5346 415.8906 0.0538 -1.0000 -1.0000 5729655 1576126621.60 151.4507 59.9978 32.0000 1.9791 1.9805 415.6887 416.0448 0.0537 -1.0000 -1.0000 5730030 1576126621.70 151.4515 59.9978 32.0000 1.9793 1.9807 415.7010 416.0560 0.0536 -1.0000 -1.0000 5730093 1576126621.80 151.4515 59.9978 32.0000 1.9805 1.9819 415.7016 416.0564 0.0536 -1.0000 -1.0000 5730171 1576126621.90 151.4515 59.9978 32.0000 1.9807 1.9821 415.5131 415.8685 0.0536 -1.0000 -1.0000 5730234 1576126622.00 151.4515 59.9978 32.0000 1.9807 1.9820 415.5681 415.9234 0.0537 -1.0000 -1.0000 5730296 1576126622.10 151.4515 59.9978 32.0000 1.9806 1.9820 415.6519 416.0081 0.0537 -1.0000 -1.0000 5730359 1576126622.20 151.4755 59.9978 32.0000 1.9800 1.9814 415.6825 416.0383 0.0537 -1.0000 -1.0000 5730421 1576126622.30 151.4995 59.9978 32.0000 1.9811 1.9825 415.6650 416.0210 0.0537 -1.0000 -1.0000 5730499 1576126622.40 151.4995 59.9978 32.0000 1.9812 1.9826 415.5828 415.9385 0.0537 -1.0000 -1.0000 5730562 1576126622.50 151.4995 59.9978 32.0000 1.9814 1.9828 415.5239 415.8793 0.0536 -1.0000 -1.0000 5730624 1576126622.60 151.4995 59.9978 32.0000 1.9814 1.9828 415.6251 415.9801 0.0537 -1.0000 -1.0000 5731421 1576126622.70 151.4995 59.9978 32.0000 1.9807 1.9821 415.7147 416.0698 0.0535 -1.0000 -1.0000 5731484 1576126622.80 151.4995 59.9978 32.0000 1.9800 1.9813 415.7883 416.1440 0.0537 -1.0000 -1.0000 5731546 1576126622.90 151.4995 59.9978 32.0000 1.9801 1.9815 415.7216 416.0784 0.0539 -1.0000 -1.0000 5731624 1576126623.00 151.4995 59.9978 32.0000 1.9807 1.9821 415.6013 415.9575 0.0537 -1.0000 -1.0000 5731687 1576126623.10 151.4995 59.9978 32.0000 1.9808 1.9822 415.5313 415.8872 0.0537 -1.0000 -1.0000 5731749 1576126623.20 151.5483 59.9978 32.0000 1.9810 1.9824 415.4760 415.8325 0.0538 -1.0000 -1.0000 5731828 1576126623.30 151.5918 59.9978 32.0000 1.9811 1.9825 415.6107 415.9664 0.0537 -1.0000 -1.0000 5731890 1576126623.40 151.5918 59.9978 32.0000 1.9804 1.9818 415.6400 415.9962 0.0538 -1.0000 -1.0000 5731952 1576126623.50 151.5918 59.9978 32.0000 1.9806 1.9820 415.6409 415.9969 0.0538 -1.0000 -1.0000 5732015 1576126623.60 151.5872 59.9978 32.0000 1.9812 1.9826 415.5679 415.9244 0.0538 -1.0000 -1.0000 5732093 1576126623.70 151.5772 59.9978 32.0000 1.9808 1.9822 415.4739 415.8288 0.0536 -1.0000 -1.0000 5732155 1576126623.80 151.5354 59.9978 32.0000 1.9803 1.9817 415.5173 415.8729 0.0537 -1.0000 -1.0000 5732218 1576126623.90 151.4097 59.9978 32.0000 1.9799 1.9813 415.5382 415.8944 0.0538 -1.0000 -1.0000 5732280 1576126624.00 151.4097 59.9978 32.0000 1.9797 1.9811 415.7034 416.0615 0.0542 -1.0000 -1.0000 5732343 1576126624.10 151.4097 59.9978 32.0000 1.9802 1.9816 415.7721 416.1338 0.0547 -1.0000 -1.0000 5732421 1576126624.20 151.4097 59.9978 32.0000 1.9809 1.9823 415.6724 416.0367 0.0549 -1.0000 -1.0000 5732484 1576126624.30 151.4097 59.9978 32.0000 1.9814 1.9828 415.6205 415.9814 0.0544 -1.0000 -1.0000 5732562 1576126624.40 151.4097 59.9978 32.0000 1.9808 1.9822 415.5680 415.9258 0.0539 -1.0000 -1.0000 5732624 1576126624.50 151.4097 59.9978 32.0000 1.9805 1.9819 415.4052 415.7624 0.0540 -1.0000 -1.0000 5732687 1576126624.60 151.4097 59.9978 32.0000 1.9796 1.9810 415.6795 416.0370 0.0539 -1.0000 -1.0000 5732749 1576126624.70 151.4097 59.9978 32.0000 1.9797 1.9811 415.6212 415.9772 0.0537 -1.0000 -1.0000 5732952 1576126624.80 151.4097 59.9978 32.0000 1.9802 1.9816 415.6207 415.9758 0.0536 -1.0000 -1.0000 5733015 1576126624.90 151.4097 59.9978 32.0000 1.9809 1.9823 415.5330 415.8895 0.0538 -1.0000 -1.0000 5733077 1576126625.00 151.4653 59.9979 32.0000 1.9807 1.9821 415.6153 415.9705 0.0536 -1.0000 -1.0000 5733140 1576126625.10 151.5169 59.9981 32.0000 1.9800 1.9814 415.5802 415.9364 0.0539 -1.0000 -1.0000 5733202 1576126625.20 151.5169 59.9981 32.0000 1.9803 1.9817 415.6944 416.0504 0.0538 -1.0000 -1.0000 5733296 1576126625.30 151.5169 59.9981 32.0000 1.9811 1.9825 415.7123 416.0688 0.0538 -1.0000 -1.0000 5733359 1576126625.40 151.5169 59.9981 32.0000 1.9805 1.9819 415.6449 416.0013 0.0538 -1.0000 -1.0000 5733421 1576126625.50 151.5169 59.9981 32.0000 1.9811 1.9825 415.5339 415.8901 0.0538 -1.0000 -1.0000 5733499 1576126625.60 151.5837 59.9981 32.0000 1.9810 1.9824 415.6185 415.9749 0.0538 -1.0000 -1.0000 5733562 1576126625.70 151.5939 59.9981 32.0000 1.9811 1.9825 415.6761 416.0321 0.0537 -1.0000 -1.0000 5734062 1576126625.80 151.5939 59.9981 32.0000 1.9804 1.9818 415.6543 416.0106 0.0538 -1.0000 -1.0000 5734124 1576126625.90 151.5939 59.9981 32.0000 1.9805 1.9819 415.7097 416.0657 0.0537 -1.0000 -1.0000 5734187 1576126626.00 151.5939 59.9981 32.0000 1.9801 1.9815 415.6079 415.9638 0.0538 -1.0000 -1.0000 5734249 1576126626.10 151.5939 59.9981 32.0000 1.9803 1.9817 415.5127 415.8679 0.0536 -1.0000 -1.0000 5734327 1576126626.20 151.5939 59.9981 32.0000 1.9801 1.9815 415.4666 415.8236 0.0538 -1.0000 -1.0000 5734562 1576126626.30 151.5738 59.9981 32.0000 1.9804 1.9818 415.5707 415.9268 0.0538 -1.0000 -1.0000 5734640 1576126626.40 151.5736 59.9981 32.0000 1.9800 1.9814 415.6381 415.9948 0.0538 -1.0000 -1.0000 5734702 1576126626.50 151.5736 59.9981 32.0000 1.9803 1.9817 415.7349 416.0915 0.0538 -1.0000 -1.0000 5734765 1576126626.60 151.5736 59.9981 32.0000 1.9797 1.9811 415.6614 416.0182 0.0538 -1.0000 -1.0000 5734843 1576126626.70 151.5736 59.9981 32.0000 1.9806 1.9820 415.5671 415.9233 0.0538 -1.0000 -1.0000 5734905 1576126626.80 151.5736 59.9981 32.0000 1.9808 1.9822 415.4581 415.8152 0.0540 -1.0000 -1.0000 5735077 1576126626.90 151.5007 59.9981 32.0000 1.9810 1.9824 415.5725 415.9312 0.0540 -1.0000 -1.0000 5735140 1576126627.00 151.4996 59.9981 32.0000 1.9793 1.9807 415.7308 416.0873 0.0538 -1.0000 -1.0000 5735218 1576126627.10 151.4996 59.9981 32.0000 1.9802 1.9816 415.7600 416.1164 0.0538 -1.0000 -1.0000 5735280 1576126627.20 151.4786 59.9981 32.0000 1.9807 1.9821 415.7906 416.1470 0.0538 -1.0000 -1.0000 5735343 1576126627.30 151.5141 59.9981 32.0000 1.9818 1.9832 415.4961 415.8528 0.0539 -1.0000 -1.0000 5735577 1576126627.40 151.5141 59.9981 32.0000 1.9820 1.9834 415.4764 415.8340 0.0540 -1.0000 -1.0000 5735640 1576126627.50 151.5141 59.9981 32.0000 1.9811 1.9825 415.5504 415.9078 0.0540 -1.0000 -1.0000 5735718 1576126627.60 151.5141 59.9981 32.0000 1.9813 1.9827 415.6917 416.0489 0.0538 -1.0000 -1.0000 5735765 1576126627.70 151.5141 59.9981 32.0000 1.9812 1.9826 415.7791 416.1351 0.0537 -1.0000 -1.0000 5735828 1576126627.80 151.5787 59.9981 32.0000 1.9804 1.9818 415.6767 416.0325 0.0537 -1.0000 -1.0000 5736062 1576126627.90 151.5787 59.9981 32.0000 1.9814 1.9828 415.6023 415.9591 0.0539 -1.0000 -1.0000 5736124 1576126628.00 151.5787 59.9981 32.0000 1.9819 1.9833 415.5481 415.9048 0.0538 -1.0000 -1.0000 5736187 1576126628.10 151.5787 59.9981 32.0000 1.9813 1.9827 415.6976 416.0540 0.0538 -1.0000 -1.0000 5736265 1576126628.20 151.5787 59.9981 32.0000 1.9803 1.9817 415.6918 416.0487 0.0539 -1.0000 -1.0000 5736327 1576126628.30 151.5787 59.9981 32.0000 1.9799 1.9813 415.6746 416.0308 0.0538 -1.0000 -1.0000 5737062 1576126628.40 151.5484 59.9981 32.0000 1.9801 1.9815 415.5682 415.9246 0.0538 -1.0000 -1.0000 5737124 1576126628.50 151.5484 59.9981 32.0000 1.9806 1.9820 415.4919 415.8479 0.0537 -1.0000 -1.0000 5737202 1576126628.60 151.5484 59.9981 32.0000 1.9807 1.9822 415.4432 415.8007 0.0540 -1.0000 -1.0000 5737280 1576126628.70 151.5484 59.9981 32.0000 1.9810 1.9824 415.5300 415.8873 0.0539 -1.0000 -1.0000 5737343 1576126628.80 151.5484 59.9981 32.0000 1.9802 1.9816 415.6268 415.9835 0.0539 -1.0000 -1.0000 5737405 1576126628.90 151.5564 59.9981 32.0000 1.9796 1.9810 415.7096 416.0672 0.0539 -1.0000 -1.0000 5737499 1576126629.00 151.5917 59.9981 32.0000 1.9798 1.9812 415.6723 416.0291 0.0539 -1.0000 -1.0000 5737562 1576126629.10 151.5917 59.9981 32.0000 1.9812 1.9826 415.7414 416.0983 0.0538 -1.0000 -1.0000 5737624 1576126629.20 151.5917 59.9981 32.0000 1.9814 1.9828 415.5405 415.8969 0.0538 -1.0000 -1.0000 5737702 1576126629.30 151.5917 59.9981 32.0000 1.9807 1.9821 415.5486 415.9043 0.0537 -1.0000 -1.0000 5737780 1576126629.40 151.5155 59.9981 32.0000 1.9803 1.9816 415.7228 416.0787 0.0537 -1.0000 -1.0000 5737843 1576126629.50 151.4240 59.9981 32.0000 1.9802 1.9816 415.6824 416.0393 0.0538 -1.0000 -1.0000 5737921 1576126629.60 151.4240 59.9981 32.0000 1.9806 1.9820 415.5783 415.9361 0.0540 -1.0000 -1.0000 5737984 1576126629.70 151.4240 59.9981 32.0000 1.9802 1.9816 415.5119 415.8689 0.0540 -1.0000 -1.0000 5738046 1576126629.80 151.4240 59.9981 32.0000 1.9807 1.9821 415.4818 415.8388 0.0539 -1.0000 -1.0000 5738124 1576126629.90 151.4267 59.9981 32.0000 1.9806 1.9820 415.4850 415.8426 0.0540 -1.0000 -1.0000 5738187 1576126630.00 151.4328 59.9981 32.0000 1.9799 1.9813 415.6418 415.9989 0.0538 -1.0000 -1.0000 5738249 1576126630.10 151.4328 59.9981 32.0000 1.9797 1.9811 415.6318 415.9887 0.0539 -1.0000 -1.0000 5738312 1576126630.20 151.4328 59.9981 32.0000 1.9803 1.9817 415.7816 416.1388 0.0538 -1.0000 -1.0000 5738374 1576126630.30 151.4328 59.9981 32.0000 1.9811 1.9825 415.6038 415.9597 0.0538 -1.0000 -1.0000 5738452 1576126630.40 151.4328 59.9981 32.0000 1.9815 1.9829 415.5143 415.8703 0.0537 -1.0000 -1.0000 5738515 1576126630.50 151.4328 59.9981 32.0000 1.9806 1.9820 415.6768 416.0341 0.0540 -1.0000 -1.0000 5738577 1576126630.60 151.5062 59.9981 32.0000 1.9800 1.9814 415.6339 415.9909 0.0539 -1.0000 -1.0000 5738655 1576126630.70 151.5062 59.9981 32.0000 1.9802 1.9816 415.5868 415.9437 0.0539 -1.0000 -1.0000 5738718 1576126630.80 151.5062 59.9981 32.0000 1.9808 1.9822 415.5186 415.8756 0.0539 -1.0000 -1.0000 5738780 1576126630.90 151.5062 59.9981 32.0000 1.9812 1.9826 415.3208 415.6787 0.0540 -1.0000 -1.0000 5738906 1576126631.00 151.5062 59.9981 32.0000 1.9809 1.9823 415.5910 415.9482 0.0539 -1.0000 -1.0000 5738968 1576126631.10 151.5298 59.9981 32.0000 1.9810 1.9824 415.7331 416.0903 0.0539 -1.0000 -1.0000 5739030 1576126631.20 151.5968 59.9981 32.0000 1.9810 1.9824 415.6812 416.0384 0.0539 -1.0000 -1.0000 5739109 1576126631.30 151.5968 59.9981 32.0000 1.9811 1.9825 415.6222 415.9801 0.0540 -1.0000 -1.0000 5739171 1576126631.40 151.5968 59.9981 32.0000 1.9812 1.9826 415.5273 415.8846 0.0539 -1.0000 -1.0000 5739546 1576126631.50 151.5968 59.9981 32.0000 1.9804 1.9818 415.5499 415.9073 0.0540 -1.0000 -1.0000 5739624 1576126631.60 151.5968 59.9981 32.0000 1.9798 1.9812 415.7086 416.0656 0.0539 -1.0000 -1.0000 5739687 1576126631.70 151.4935 59.9981 32.0000 1.9801 1.9815 415.6869 416.0441 0.0540 -1.0000 -1.0000 5739749 1576126631.80 151.4935 59.9981 32.0000 1.9796 1.9810 415.6699 416.0277 0.0539 -1.0000 -1.0000 5739812 1576126631.90 151.4935 59.9981 32.0000 1.9803 1.9817 415.5941 415.9519 0.0541 -1.0000 -1.0000 5740140 1576126632.00 151.4935 59.9981 32.0000 1.9804 1.9818 415.4271 415.7847 0.0540 -1.0000 -1.0000 5740202 1576126632.10 151.4935 59.9981 32.0000 1.9806 1.9820 415.3874 415.7451 0.0540 -1.0000 -1.0000 5740280 1576126632.20 151.5062 59.9981 32.0000 1.9807 1.9821 415.5504 415.9081 0.0540 -1.0000 -1.0000 5740343 1576126632.30 151.5131 59.9981 32.0000 1.9796 1.9810 415.7160 416.0737 0.0540 -1.0000 -1.0000 5740421 1576126632.40 151.5131 59.9981 32.0000 1.9793 1.9807 415.7045 416.0623 0.0540 -1.0000 -1.0000 5740734 1576126632.50 151.5131 59.9981 32.0000 1.9805 1.9819 415.6745 416.0323 0.0540 -1.0000 -1.0000 5740796 1576126632.60 151.5131 59.9981 32.0000 1.9808 1.9822 415.5936 415.9505 0.0540 -1.0000 -1.0000 5740859 1576126632.70 151.5141 59.9981 32.0000 1.9809 1.9823 415.5190 415.8780 0.0542 -1.0000 -1.0000 5740921 1576126632.80 151.5374 59.9981 32.0000 1.9802 1.9817 415.5491 415.9071 0.0539 -1.0000 -1.0000 5740999 1576126632.90 151.5374 59.9981 32.0000 1.9807 1.9821 415.6085 415.9659 0.0539 -1.0000 -1.0000 5741187 1576126633.00 151.5374 59.9981 32.0000 1.9809 1.9823 415.6989 416.0567 0.0539 -1.0000 -1.0000 5741249 1576126633.10 151.5374 59.9981 32.0000 1.9807 1.9821 415.7902 416.1479 0.0539 -1.0000 -1.0000 5741312 1576126633.20 151.5374 59.9981 32.0000 1.9805 1.9819 415.7611 416.1188 0.0540 -1.0000 -1.0000 5741374 1576126633.30 151.5607 59.9981 32.0000 1.9808 1.9822 415.5800 415.9369 0.0540 -1.0000 -1.0000 5741437 1576126633.40 151.5643 59.9981 32.0000 1.9802 1.9816 415.5682 415.9264 0.0541 -1.0000 -1.0000 5742171 1576126633.50 151.5643 59.9981 32.0000 1.9807 1.9821 415.6168 415.9748 0.0540 -1.0000 -1.0000 5742249 1576126633.60 151.5643 59.9981 32.0000 1.9801 1.9815 415.5838 415.9411 0.0539 -1.0000 -1.0000 5742312 1576126633.70 151.5643 59.9981 32.0000 1.9795 1.9809 415.7451 416.1023 0.0539 -1.0000 -1.0000 5742374 1576126633.80 151.5563 59.9981 32.0000 1.9800 1.9814 415.6544 416.0119 0.0540 -1.0000 -1.0000 5742452 1576126633.90 151.5245 59.9981 32.0000 1.9804 1.9818 415.5935 415.9514 0.0541 -1.0000 -1.0000 5742515 1576126634.00 151.5245 59.9981 32.0000 1.9805 1.9819 415.4453 415.8032 0.0541 -1.0000 -1.0000 5742577 1576126634.10 151.5245 59.9981 32.0000 1.9814 1.9828 415.5679 415.9262 0.0541 -1.0000 -1.0000 5742640 1576126634.20 151.5245 59.9981 32.0000 1.9800 1.9814 415.6994 416.0571 0.0540 -1.0000 -1.0000 5742702 1576126634.30 151.5245 59.9981 32.0000 1.9801 1.9815 415.7137 416.0728 0.0542 -1.0000 -1.0000 5742780 1576126634.40 151.4866 59.9981 32.0000 1.9798 1.9812 415.7455 416.1045 0.0541 -1.0000 -1.0000 5742843 1576126634.50 151.4866 59.9981 32.0000 1.9804 1.9818 415.7256 416.0842 0.0541 -1.0000 -1.0000 5742905 1576126634.60 151.4866 59.9981 32.0000 1.9808 1.9823 415.6995 416.0582 0.0541 -1.0000 -1.0000 5742984 1576126634.70 151.4866 59.9981 32.0000 1.9799 1.9813 415.6110 415.9688 0.0540 -1.0000 -1.0000 5743046 1576126634.80 151.4866 59.9981 32.0000 1.9811 1.9825 415.5662 415.9240 0.0540 -1.0000 -1.0000 5743109 1576126634.90 151.4866 59.9981 32.0000 1.9806 1.9820 415.6425 416.0017 0.0542 -1.0000 -1.0000 5743343 1576126635.00 151.5065 59.9983 32.0000 1.9802 1.9816 415.7597 416.1180 0.0541 -1.0000 -1.0000 5743406 1576126635.10 151.5065 59.9983 32.0000 1.9801 1.9815 415.7816 416.1407 0.0542 -1.0000 -1.0000 5743468 1576126635.20 151.5065 59.9983 32.0000 1.9800 1.9814 415.7225 416.0812 0.0541 -1.0000 -1.0000 5743546 1576126635.30 151.5065 59.9983 32.0000 1.9807 1.9821 415.5954 415.9530 0.0539 -1.0000 -1.0000 5743609 1576126635.40 151.5065 59.9983 32.0000 1.9808 1.9822 415.5176 415.8751 0.0541 -1.0000 -1.0000 5743671 1576126635.50 151.5065 59.9983 32.0000 1.9810 1.9824 415.5596 415.9169 0.0539 -1.0000 -1.0000 5743734 1576126635.60 151.5442 59.9983 32.0000 1.9810 1.9824 415.5521 415.9108 0.0541 -1.0000 -1.0000 5743796 1576126635.70 151.5442 59.9983 32.0000 1.9798 1.9812 415.7009 416.0594 0.0541 -1.0000 -1.0000 5743859 1576126635.80 151.5442 59.9983 32.0000 1.9800 1.9814 415.7032 416.0621 0.0542 -1.0000 -1.0000 5743952 1576126635.90 151.5442 59.9983 32.0000 1.9801 1.9815 415.7836 416.1419 0.0541 -1.0000 -1.0000 5744015 1576126636.00 151.5442 59.9983 32.0000 1.9800 1.9814 415.6202 415.9787 0.0542 -1.0000 -1.0000 5744155 1576126636.10 151.5365 59.9983 32.0000 1.9808 1.9822 415.5502 415.9091 0.0542 -1.0000 -1.0000 5744234 1576126636.20 151.5258 59.9983 32.0000 1.9805 1.9819 415.5155 415.8738 0.0541 -1.0000 -1.0000 5744296 1576126636.30 151.5258 59.9983 32.0000 1.9807 1.9821 415.6858 416.0444 0.0541 -1.0000 -1.0000 5744359 1576126636.40 151.5258 59.9983 32.0000 1.9809 1.9823 415.7614 416.1198 0.0540 -1.0000 -1.0000 5744421 1576126636.50 151.5258 59.9983 32.0000 1.9807 1.9821 415.6596 416.0174 0.0540 -1.0000 -1.0000 5744952 1576126636.60 151.5258 59.9983 32.0000 1.9791 1.9805 415.6213 415.9810 0.0542 -1.0000 -1.0000 5745030 1576126636.70 151.4483 59.9983 32.0000 1.9807 1.9821 415.5940 415.9519 0.0540 -1.0000 -1.0000 5745093 1576126636.80 151.4483 59.9983 32.0000 1.9806 1.9820 415.4339 415.7924 0.0542 -1.0000 -1.0000 5745155 1576126636.90 151.4483 59.9983 32.0000 1.9803 1.9817 415.5960 415.9538 0.0540 -1.0000 -1.0000 5745218 1576126637.00 151.4483 59.9983 32.0000 1.9801 1.9815 415.7151 416.0739 0.0541 -1.0000 -1.0000 5745312 1576126637.10 151.4483 59.9983 32.0000 1.9805 1.9819 415.7577 416.1167 0.0542 -1.0000 -1.0000 5745374 1576126637.20 151.5815 59.9983 32.0000 1.9799 1.9813 415.7593 416.1184 0.0542 -1.0000 -1.0000 5745437 1576126637.30 151.5815 59.9983 32.0000 1.9803 1.9817 415.5756 415.9343 0.0542 -1.0000 -1.0000 5745499 1576126637.40 151.5815 59.9983 32.0000 1.9814 1.9828 415.5057 415.8643 0.0541 -1.0000 -1.0000 5745577 1576126637.50 151.5815 59.9983 32.0000 1.9807 1.9822 415.6079 415.9668 0.0542 -1.0000 -1.0000 5745655 1576126637.60 151.5815 59.9983 32.0000 1.9804 1.9818 415.6849 416.0431 0.0541 -1.0000 -1.0000 5745718 1576126637.70 151.5815 59.9983 32.0000 1.9795 1.9809 415.6663 416.0248 0.0540 -1.0000 -1.0000 5745780 1576126637.80 151.5130 59.9983 32.0000 1.9793 1.9807 415.6728 416.0304 0.0540 -1.0000 -1.0000 5745859 1576126637.90 151.5130 59.9983 32.0000 1.9795 1.9810 415.6368 415.9947 0.0540 -1.0000 -1.0000 5745921 1576126638.00 151.5130 59.9983 32.0000 1.9803 1.9817 415.6737 416.0318 0.0541 -1.0000 -1.0000 5746655 1576126638.10 151.5130 59.9983 32.0000 1.9801 1.9815 415.4927 415.8511 0.0541 -1.0000 -1.0000 5746718 1576126638.20 151.5130 59.9983 32.0000 1.9805 1.9819 415.5954 415.9532 0.0541 -1.0000 -1.0000 5746780 1576126638.30 151.5130 59.9983 32.0000 1.9804 1.9818 415.4261 415.7841 0.0540 -1.0000 -1.0000 5746859 1576126638.40 151.4847 59.9983 32.0000 1.9798 1.9812 415.6011 415.9595 0.0541 -1.0000 -1.0000 5746921 1576126638.50 151.4827 59.9983 32.0000 1.9795 1.9809 415.6353 415.9934 0.0541 -1.0000 -1.0000 5746984 1576126638.60 151.4827 59.9983 32.0000 1.9802 1.9816 415.7011 416.0598 0.0542 -1.0000 -1.0000 5747062 1576126638.70 151.4827 59.9983 32.0000 1.9797 1.9811 415.5614 415.9192 0.0539 -1.0000 -1.0000 5747124 1576126638.80 151.4827 59.9983 32.0000 1.9806 1.9820 415.4521 415.8095 0.0540 -1.0000 -1.0000 5747187 1576126638.90 151.4831 59.9983 32.0000 1.9808 1.9822 415.5270 415.8849 0.0541 -1.0000 -1.0000 5747265 1576126639.00 151.4860 59.9983 32.0000 1.9802 1.9816 415.5129 415.8716 0.0542 -1.0000 -1.0000 5747327 1576126639.10 151.4860 59.9983 32.0000 1.9810 1.9824 415.6092 415.9678 0.0541 -1.0000 -1.0000 5747609 1576126639.20 151.4860 59.9983 32.0000 1.9805 1.9819 415.7298 416.0881 0.0540 -1.0000 -1.0000 5747687 1576126639.30 151.4860 59.9983 32.0000 1.9805 1.9819 415.7260 416.0839 0.0541 -1.0000 -1.0000 5747734 1576126639.40 151.4860 59.9983 32.0000 1.9800 1.9814 415.7328 416.0919 0.0542 -1.0000 -1.0000 5747827 1576126639.50 151.4860 59.9983 32.0000 1.9803 1.9817 415.6600 416.0176 0.0540 -1.0000 -1.0000 5747890 1576126639.60 151.5342 59.9987 32.0000 1.9812 1.9826 415.5148 415.8727 0.0541 -1.0000 -1.0000 5747952 1576126639.70 151.5403 59.9988 32.0000 1.9806 1.9820 415.5115 415.8694 0.0540 -1.0000 -1.0000 5748015 1576126639.80 151.5403 59.9988 32.0000 1.9804 1.9818 415.7239 416.0827 0.0541 -1.0000 -1.0000 5748093 1576126639.90 151.5403 59.9988 32.0000 1.9801 1.9815 415.7130 416.0717 0.0541 -1.0000 -1.0000 5748155 1576126640.00 151.5403 59.9988 32.0000 1.9800 1.9814 415.5993 415.9573 0.0540 -1.0000 -1.0000 5748218 1576126640.10 151.5403 59.9988 32.0000 1.9805 1.9819 415.5476 415.9053 0.0540 -1.0000 -1.0000 5748296 1576126640.20 151.5148 59.9988 32.0000 1.9810 1.9824 415.4545 415.8119 0.0539 -1.0000 -1.0000 5748359 1576126640.30 151.5103 59.9988 32.0000 1.9803 1.9817 415.5112 415.8686 0.0540 -1.0000 -1.0000 5748421 1576126640.40 151.5103 59.9988 32.0000 1.9803 1.9817 415.5903 415.9487 0.0541 -1.0000 -1.0000 5748484 1576126640.50 151.5103 59.9988 32.0000 1.9801 1.9815 415.6638 416.0228 0.0541 -1.0000 -1.0000 5748546 1576126640.60 151.5103 59.9988 32.0000 1.9800 1.9815 415.6700 416.0283 0.0541 -1.0000 -1.0000 5748655 1576126640.70 151.4975 59.9988 32.0000 1.9808 1.9822 415.5800 415.9370 0.0539 -1.0000 -1.0000 5748718 1576126640.80 151.4213 59.9988 32.0000 1.9808 1.9822 415.4386 415.7966 0.0541 -1.0000 -1.0000 5748780 1576126640.90 151.4213 59.9988 32.0000 1.9804 1.9818 415.5588 415.9181 0.0543 -1.0000 -1.0000 5748859 1576126641.00 151.4213 59.9988 32.0000 1.9803 1.9817 415.6020 415.9610 0.0541 -1.0000 -1.0000 5748921 1576126641.10 151.4213 59.9988 32.0000 1.9800 1.9814 415.6559 416.0145 0.0541 -1.0000 -1.0000 5749655 1576126641.20 151.4213 59.9988 32.0000 1.9805 1.9819 415.5589 415.9156 0.0540 -1.0000 -1.0000 5749734 1576126641.30 151.4280 59.9988 32.0000 1.9797 1.9811 415.4710 415.8295 0.0541 -1.0000 -1.0000 5749796 1576126641.40 151.4280 59.9988 32.0000 1.9807 1.9821 415.4969 415.8550 0.0541 -1.0000 -1.0000 5749859 1576126641.50 151.4280 59.9988 32.0000 1.9806 1.9820 415.6872 416.0452 0.0541 -1.0000 -1.0000 5749937 1576126641.60 151.4280 59.9988 32.0000 1.9800 1.9814 415.7198 416.0783 0.0541 -1.0000 -1.0000 5749999 1576126641.70 151.4280 59.9988 32.0000 1.9797 1.9811 415.7066 416.0652 0.0542 -1.0000 -1.0000 5750062 1576126641.80 151.4434 59.9988 32.0000 1.9798 1.9812 415.5792 415.9385 0.0542 -1.0000 -1.0000 5750124 1576126641.90 151.4951 59.9988 32.0000 1.9807 1.9822 415.5352 415.8941 0.0542 -1.0000 -1.0000 5750187 1576126642.00 151.4951 59.9988 32.0000 1.9815 1.9829 415.5142 415.8736 0.0542 -1.0000 -1.0000 5750249 1576126642.10 151.4951 59.9988 32.0000 1.9804 1.9818 415.6263 415.9854 0.0542 -1.0000 -1.0000 5750437 1576126642.20 151.4951 59.9988 32.0000 1.9802 1.9816 415.7601 416.1188 0.0541 -1.0000 -1.0000 5750499 1576126642.30 151.4951 59.9988 32.0000 1.9805 1.9819 415.6691 416.0275 0.0541 -1.0000 -1.0000 5750577 1576126642.40 151.5093 59.9988 32.0000 1.9802 1.9816 415.7184 416.0769 0.0541 -1.0000 -1.0000 5750640 1576126642.50 151.5093 59.9988 32.0000 1.9805 1.9819 415.6276 415.9860 0.0541 -1.0000 -1.0000 5750702 1576126642.60 151.5093 59.9988 32.0000 1.9813 1.9827 415.5566 415.9151 0.0541 -1.0000 -1.0000 5750952 1576126642.70 151.5093 59.9988 32.0000 1.9797 1.9811 415.5311 415.8892 0.0540 -1.0000 -1.0000 5751015 1576126642.80 151.5093 59.9988 32.0000 1.9798 1.9812 415.5859 415.9447 0.0541 -1.0000 -1.0000 5751077 1576126642.90 151.5277 59.9988 32.0000 1.9795 1.9809 415.6182 415.9757 0.0540 -1.0000 -1.0000 5751140 1576126643.00 151.5368 59.9988 32.0000 1.9798 1.9812 415.5616 415.9187 0.0539 -1.0000 -1.0000 5751202 1576126643.10 151.5368 59.9988 32.0000 1.9803 1.9817 415.4871 415.8447 0.0540 -1.0000 -1.0000 5751265 1576126643.20 151.5368 59.9988 32.0000 1.9803 1.9817 415.4425 415.7997 0.0540 -1.0000 -1.0000 5751343 1576126643.30 151.5368 59.9988 32.0000 1.9810 1.9824 415.4875 415.8458 0.0541 -1.0000 -1.0000 5751406 1576126643.40 151.5361 59.9988 32.0000 1.9803 1.9817 415.5382 415.8971 0.0542 -1.0000 -1.0000 5751468 1576126643.50 151.4957 59.9988 32.0000 1.9799 1.9813 415.6502 416.0078 0.0540 -1.0000 -1.0000 5751546 1576126643.60 151.4957 59.9988 32.0000 1.9801 1.9815 415.6676 416.0264 0.0542 -1.0000 -1.0000 5751609 1576126643.70 151.4957 59.9988 32.0000 1.9802 1.9816 415.7184 416.0759 0.0539 -1.0000 -1.0000 5751671 1576126643.80 151.4957 59.9988 32.0000 1.9801 1.9815 415.6488 416.0077 0.0542 -1.0000 -1.0000 5751749 1576126643.90 151.4957 59.9988 32.0000 1.9811 1.9825 415.5596 415.9187 0.0543 -1.0000 -1.0000 5751812 1576126644.00 151.4904 59.9988 32.0000 1.9811 1.9826 415.5585 415.9165 0.0540 -1.0000 -1.0000 5751874 1576126644.10 151.4904 59.9988 32.0000 1.9812 1.9826 415.5036 415.8613 0.0541 -1.0000 -1.0000 5751937 1576126644.20 151.4904 59.9988 32.0000 1.9809 1.9823 415.7632 416.1219 0.0541 -1.0000 -1.0000 5752171 1576126644.30 151.4904 59.9988 32.0000 1.9806 1.9820 415.7012 416.0595 0.0541 -1.0000 -1.0000 5752249 1576126644.40 151.4904 59.9988 32.0000 1.9805 1.9819 415.6773 416.0355 0.0541 -1.0000 -1.0000 5752312 1576126644.50 151.5289 59.9988 32.0000 1.9816 1.9830 415.5035 415.8615 0.0540 -1.0000 -1.0000 5752374 1576126644.60 151.5782 59.9988 32.0000 1.9806 1.9820 415.4998 415.8573 0.0540 -1.0000 -1.0000 5752437 1576126644.70 151.5782 59.9988 32.0000 1.9813 1.9827 415.5256 415.8844 0.0542 -1.0000 -1.0000 5752921 1576126644.80 151.5782 59.9988 32.0000 1.9809 1.9823 415.5347 415.8928 0.0541 -1.0000 -1.0000 5752984 1576126644.90 151.5782 59.9988 32.0000 1.9792 1.9806 415.6372 415.9957 0.0542 -1.0000 -1.0000 5753046 1576126645.00 151.5782 59.9988 32.0000 1.9796 1.9810 415.6438 416.0028 0.0542 -1.0000 -1.0000 5753109 1576126645.10 151.5515 59.9990 32.0000 1.9802 1.9816 415.5732 415.9321 0.0541 -1.0000 -1.0000 5753171 1576126645.20 151.5515 59.9990 32.0000 1.9799 1.9813 415.6184 415.9763 0.0540 -1.0000 -1.0000 5753406 1576126645.30 151.5515 59.9990 32.0000 1.9803 1.9817 415.5925 415.9510 0.0542 -1.0000 -1.0000 5753468 1576126645.40 151.5515 59.9990 32.0000 1.9800 1.9814 415.5750 415.9336 0.0541 -1.0000 -1.0000 5753531 1576126645.50 151.5515 59.9990 32.0000 1.9794 1.9809 415.6133 415.9721 0.0542 -1.0000 -1.0000 5753609 1576126645.60 151.4661 59.9990 32.0000 1.9789 1.9803 415.6412 416.0004 0.0542 -1.0000 -1.0000 5753671 1576126645.70 151.4661 59.9990 32.0000 1.9795 1.9809 415.6005 415.9586 0.0540 -1.0000 -1.0000 5753906 1576126645.80 151.4661 59.9990 32.0000 1.9809 1.9823 415.5704 415.9290 0.0541 -1.0000 -1.0000 5753968 1576126645.90 151.4661 59.9990 32.0000 1.9805 1.9819 415.5195 415.8782 0.0542 -1.0000 -1.0000 5754031 1576126646.00 151.4661 59.9990 32.0000 1.9806 1.9820 415.5246 415.8847 0.0544 -1.0000 -1.0000 5754093 1576126646.10 151.4655 59.9990 32.0000 1.9803 1.9817 415.5217 415.8803 0.0541 -1.0000 -1.0000 5754171 1576126646.20 151.4610 59.9990 32.0000 1.9805 1.9819 415.6153 415.9737 0.0541 -1.0000 -1.0000 5754546 1576126646.30 151.4610 59.9990 32.0000 1.9800 1.9814 415.6130 415.9714 0.0541 -1.0000 -1.0000 5754624 1576126646.40 151.4610 59.9990 32.0000 1.9806 1.9820 415.6259 415.9843 0.0541 -1.0000 -1.0000 5754687 1576126646.50 151.4610 59.9990 32.0000 1.9806 1.9820 415.4840 415.8430 0.0542 -1.0000 -1.0000 5754749 1576126646.60 151.4610 59.9990 32.0000 1.9799 1.9813 415.4918 415.8498 0.0540 -1.0000 -1.0000 5754812 1576126646.70 151.5893 59.9990 32.0000 1.9803 1.9817 415.5947 415.9539 0.0543 -1.0000 -1.0000 5755171 1576126646.80 151.5893 59.9990 32.0000 1.9805 1.9819 415.6840 416.0416 0.0541 -1.0000 -1.0000 5755234 1576126646.90 151.5893 59.9990 32.0000 1.9804 1.9818 415.6541 416.0133 0.0542 -1.0000 -1.0000 5755296 1576126647.00 151.5893 59.9990 32.0000 1.9807 1.9821 415.6866 416.0459 0.0542 -1.0000 -1.0000 5755359 1576126647.10 151.5893 59.9990 32.0000 1.9811 1.9825 415.4994 415.8565 0.0540 -1.0000 -1.0000 5755421 1576126647.20 151.5559 59.9990 32.0000 1.9811 1.9825 415.5258 415.8851 0.0542 -1.0000 -1.0000 5755499 1576126647.30 151.5089 59.9990 32.0000 1.9799 1.9813 415.4877 415.8471 0.0543 -1.0000 -1.0000 5755562 1576126647.40 151.5089 59.9990 32.0000 1.9804 1.9818 415.4772 415.8351 0.0541 -1.0000 -1.0000 5755624 1576126647.50 151.5089 59.9990 32.0000 1.9797 1.9811 415.4921 415.8510 0.0542 -1.0000 -1.0000 5755702 1576126647.60 151.5089 59.9990 32.0000 1.9792 1.9806 415.6003 415.9597 0.0543 -1.0000 -1.0000 5755765 1576126647.70 151.5089 59.9990 32.0000 1.9796 1.9810 415.6041 415.9626 0.0541 -1.0000 -1.0000 5755827 1576126647.80 151.4697 59.9990 32.0000 1.9804 1.9818 415.5369 415.8967 0.0543 -1.0000 -1.0000 5755906 1576126647.90 151.4697 59.9990 32.0000 1.9808 1.9822 415.4052 415.7644 0.0542 -1.0000 -1.0000 5755968 1576126648.00 151.4697 59.9990 32.0000 1.9805 1.9819 415.4029 415.7609 0.0541 -1.0000 -1.0000 5756031 1576126648.10 151.4697 59.9990 32.0000 1.9798 1.9812 415.6273 415.9862 0.0542 -1.0000 -1.0000 5756109 1576126648.20 151.4697 59.9990 32.0000 1.9801 1.9815 415.6546 416.0134 0.0541 -1.0000 -1.0000 5756171 1576126648.30 151.4487 59.9990 32.0000 1.9799 1.9813 415.6561 416.0145 0.0541 -1.0000 -1.0000 5756406 1576126648.40 151.4487 59.9990 32.0000 1.9804 1.9818 415.5673 415.9261 0.0542 -1.0000 -1.0000 5756468 1576126648.50 151.4487 59.9990 32.0000 1.9798 1.9812 415.5810 415.9405 0.0543 -1.0000 -1.0000 5756531 1576126648.60 151.4487 59.9990 32.0000 1.9812 1.9826 415.5540 415.9136 0.0543 -1.0000 -1.0000 5756609 1576126648.70 151.4487 59.9990 32.0000 1.9814 1.9828 415.3805 415.7383 0.0541 -1.0000 -1.0000 5756671 1576126648.80 151.4670 59.9990 32.0000 1.9805 1.9819 415.5659 415.9248 0.0541 -1.0000 -1.0000 5757155 1576126648.90 151.5224 59.9990 32.0000 1.9797 1.9811 415.6708 416.0294 0.0542 -1.0000 -1.0000 5757234 1576126649.00 151.5224 59.9990 32.0000 1.9805 1.9819 415.7285 416.0874 0.0542 -1.0000 -1.0000 5757296 1576126649.10 151.5224 59.9990 32.0000 1.9808 1.9822 415.5777 415.9366 0.0542 -1.0000 -1.0000 5757359 1576126649.20 151.5224 59.9990 32.0000 1.9812 1.9826 415.4576 415.8167 0.0543 -1.0000 -1.0000 5757437 1576126649.30 151.5224 59.9990 32.0000 1.9811 1.9825 415.4460 415.8048 0.0541 -1.0000 -1.0000 5757499 1576126649.40 151.5493 59.9990 32.0000 1.9806 1.9820 415.5315 415.8915 0.0543 -1.0000 -1.0000 5757562 1576126649.50 151.5493 59.9990 32.0000 1.9796 1.9810 415.5408 415.8998 0.0542 -1.0000 -1.0000 5757640 1576126649.60 151.5493 59.9990 32.0000 1.9797 1.9811 415.6682 416.0279 0.0543 -1.0000 -1.0000 5757702 1576126649.70 151.5493 59.9990 32.0000 1.9800 1.9814 415.6654 416.0261 0.0544 -1.0000 -1.0000 5757765 1576126649.80 151.5493 59.9990 32.0000 1.9813 1.9827 415.5772 415.9360 0.0542 -1.0000 -1.0000 5757952 1576126649.90 151.5133 59.9987 32.0000 1.9809 1.9823 415.5148 415.8738 0.0542 -1.0000 -1.0000 5758015 1576126650.00 151.4838 59.9984 32.0000 1.9813 1.9827 415.4857 415.8445 0.0542 -1.0000 -1.0000 5758077 1576126650.10 151.4838 59.9984 32.0000 1.9805 1.9820 415.5382 415.8972 0.0542 -1.0000 -1.0000 5758140 1576126650.20 151.4838 59.9984 32.0000 1.9806 1.9820 415.6600 416.0195 0.0543 -1.0000 -1.0000 5758202 1576126650.30 151.4838 59.9984 32.0000 1.9812 1.9826 415.6774 416.0361 0.0541 -1.0000 -1.0000 5758452 1576126650.40 151.4838 59.9984 32.0000 1.9812 1.9826 415.5723 415.9328 0.0544 -1.0000 -1.0000 5758515 1576126650.50 151.4863 59.9984 32.0000 1.9808 1.9822 415.5562 415.9164 0.0545 -1.0000 -1.0000 5758577 1576126650.60 151.4863 59.9984 32.0000 1.9812 1.9826 415.4641 415.8244 0.0543 -1.0000 -1.0000 5758640 1576126650.70 151.4863 59.9984 32.0000 1.9807 1.9821 415.5452 415.9048 0.0543 -1.0000 -1.0000 5758702 1576126650.80 151.4863 59.9984 32.0000 1.9804 1.9818 415.6718 416.0320 0.0544 -1.0000 -1.0000 5759187 1576126650.90 151.4863 59.9984 32.0000 1.9801 1.9815 415.6872 416.0470 0.0543 -1.0000 -1.0000 5759265 1576126651.00 151.5322 59.9984 32.0000 1.9800 1.9814 415.6646 416.0240 0.0543 -1.0000 -1.0000 5759327 1576126651.10 151.5358 59.9984 32.0000 1.9808 1.9822 415.5091 415.8695 0.0544 -1.0000 -1.0000 5759390 1576126651.20 151.5358 59.9984 32.0000 1.9811 1.9826 415.5467 415.9062 0.0543 -1.0000 -1.0000 5759452 1576126651.30 151.5358 59.9984 32.0000 1.9807 1.9821 415.5842 415.9443 0.0544 -1.0000 -1.0000 5759687 1576126651.40 151.5358 59.9984 32.0000 1.9807 1.9821 415.7091 416.0686 0.0543 -1.0000 -1.0000 5759749 1576126651.50 151.5385 59.9984 32.0000 1.9810 1.9825 415.6393 415.9997 0.0544 -1.0000 -1.0000 5759812 1576126651.60 151.5550 59.9984 32.0000 1.9807 1.9821 415.6144 415.9740 0.0543 -1.0000 -1.0000 5759874 1576126651.70 151.5550 59.9984 32.0000 1.9811 1.9825 415.3493 415.7088 0.0543 -1.0000 -1.0000 5759937 1576126651.80 151.5550 59.9984 32.0000 1.9820 1.9834 415.5046 415.8642 0.0543 -1.0000 -1.0000 5800202 1576126651.90 151.5550 59.9984 32.0000 1.9812 1.9826 415.5706 415.9307 0.0544 -1.0000 -1.0000 5800265 1576126652.00 151.5550 59.9984 32.0000 1.9803 1.9817 415.6982 416.0585 0.0544 -1.0000 -1.0000 5800327 1576126652.10 151.5550 59.9984 32.0000 1.9798 1.9812 415.6286 415.9881 0.0543 -1.0000 -1.0000 5800405 1576126652.20 151.5399 59.9984 32.0000 1.9798 1.9812 415.5688 415.9279 0.0542 -1.0000 -1.0000 5800468 1576126652.30 151.5374 59.9984 32.0000 1.9804 1.9818 415.4554 415.8137 0.0541 -1.0000 -1.0000 5800655 1576126652.40 151.5374 59.9984 32.0000 1.9805 1.9819 415.5290 415.8879 0.0543 -1.0000 -1.0000 5800718 1576126652.50 151.5374 59.9984 32.0000 1.9797 1.9811 415.6442 416.0046 0.0543 -1.0000 -1.0000 5800780 1576126652.60 151.5374 59.9984 32.0000 1.9800 1.9814 415.7013 416.0617 0.0544 -1.0000 -1.0000 5800859 1576126652.70 151.5264 59.9984 32.0000 1.9801 1.9815 415.7663 416.1256 0.0542 -1.0000 -1.0000 5800921 1576126652.80 151.3970 59.9984 32.0000 1.9808 1.9823 415.6461 416.0058 0.0544 -1.0000 -1.0000 5800984 1576126652.90 151.3970 59.9984 32.0000 1.9807 1.9821 415.5436 415.9034 0.0543 -1.0000 -1.0000 5801265 1576126653.00 151.3970 59.9984 32.0000 1.9808 1.9822 415.4194 415.7782 0.0542 -1.0000 -1.0000 5801327 1576126653.10 151.3970 59.9984 32.0000 1.9801 1.9815 415.4915 415.8510 0.0543 -1.0000 -1.0000 5801390 1576126653.20 151.3970 59.9984 32.0000 1.9797 1.9811 415.6565 416.0161 0.0543 -1.0000 -1.0000 5801468 1576126653.30 151.4656 59.9984 32.0000 1.9798 1.9812 415.7139 416.0738 0.0543 -1.0000 -1.0000 5801531 1576126653.40 151.4656 59.9984 32.0000 1.9804 1.9818 415.5689 415.9283 0.0543 -1.0000 -1.0000 5801655 1576126653.50 151.4656 59.9984 32.0000 1.9814 1.9829 415.5407 415.9011 0.0544 -1.0000 -1.0000 5801734 1576126653.60 151.4656 59.9984 32.0000 1.9813 1.9827 415.5247 415.8845 0.0543 -1.0000 -1.0000 5801796 1576126653.70 151.4656 59.9984 32.0000 1.9805 1.9819 415.6334 415.9929 0.0543 -1.0000 -1.0000 5801859 1576126653.80 151.5008 59.9984 32.0000 1.9798 1.9812 415.7634 416.1219 0.0541 -1.0000 -1.0000 5801937 1576126653.90 151.5268 59.9984 32.0000 1.9799 1.9813 415.7679 416.1278 0.0544 -1.0000 -1.0000 5802046 1576126654.00 151.5268 59.9984 32.0000 1.9801 1.9815 415.7022 416.0621 0.0542 -1.0000 -1.0000 5802109 1576126654.10 151.5268 59.9984 32.0000 1.9809 1.9823 415.4890 415.8482 0.0543 -1.0000 -1.0000 5802187 1576126654.20 151.5268 59.9984 32.0000 1.9810 1.9824 415.4514 415.8108 0.0542 -1.0000 -1.0000 5802249 1576126654.30 151.5268 59.9984 32.0000 1.9814 1.9829 415.5336 415.8927 0.0542 -1.0000 -1.0000 5802312 1576126654.40 151.5296 59.9984 32.0000 1.9807 1.9821 415.4945 415.8537 0.0542 -1.0000 -1.0000 5802796 1576126654.50 151.5296 59.9984 32.0000 1.9796 1.9810 415.5846 415.9437 0.0543 -1.0000 -1.0000 5802859 1576126654.60 151.5296 59.9984 32.0000 1.9802 1.9816 415.5565 415.9166 0.0544 -1.0000 -1.0000 5802937 1576126654.70 151.5296 59.9984 32.0000 1.9805 1.9819 415.5156 415.8750 0.0542 -1.0000 -1.0000 5802999 1576126654.80 151.5296 59.9984 32.0000 1.9808 1.9822 415.4569 415.8169 0.0543 -1.0000 -1.0000 5803062 1576126654.90 151.5110 59.9976 32.0000 1.9807 1.9821 415.5214 415.8805 0.0542 -1.0000 -1.0000 5803296 1576126655.00 151.5073 59.9975 32.0000 1.9801 1.9815 415.6164 415.9751 0.0542 -1.0000 -1.0000 5803359 1576126655.10 151.5073 59.9975 32.0000 1.9801 1.9816 415.6939 416.0538 0.0543 -1.0000 -1.0000 5803421 1576126655.20 151.5073 59.9975 32.0000 1.9801 1.9815 415.6763 416.0354 0.0542 -1.0000 -1.0000 5803499 1576126655.30 151.5073 59.9975 32.0000 1.9809 1.9823 415.5991 415.9587 0.0543 -1.0000 -1.0000 5803562 1576126655.40 151.5073 59.9975 32.0000 1.9808 1.9822 415.5164 415.8762 0.0543 -1.0000 -1.0000 5803843 1576126655.50 151.4413 59.9975 32.0000 1.9806 1.9820 415.4653 415.8250 0.0543 -1.0000 -1.0000 5803921 1576126655.60 151.4413 59.9975 32.0000 1.9805 1.9819 415.4888 415.8484 0.0543 -1.0000 -1.0000 5803984 1576126655.70 151.4413 59.9975 32.0000 1.9803 1.9817 415.6020 415.9617 0.0543 -1.0000 -1.0000 5804046 1576126655.80 151.4413 59.9975 32.0000 1.9802 1.9816 415.5758 415.9341 0.0542 -1.0000 -1.0000 5804109 1576126655.90 151.4413 59.9975 32.0000 1.9807 1.9821 415.5434 415.9030 0.0543 -1.0000 -1.0000 5804312 1576126656.00 151.5528 59.9975 32.0000 1.9808 1.9822 415.5243 415.8841 0.0543 -1.0000 -1.0000 5804374 1576126656.10 151.5528 59.9975 32.0000 1.9809 1.9823 415.5014 415.8596 0.0541 -1.0000 -1.0000 5804452 1576126656.20 151.5528 59.9975 32.0000 1.9808 1.9823 415.5231 415.8826 0.0542 -1.0000 -1.0000 5804515 1576126656.30 151.5528 59.9975 32.0000 1.9806 1.9820 415.6487 416.0077 0.0542 -1.0000 -1.0000 5804577 1576126656.40 151.5528 59.9975 32.0000 1.9805 1.9820 415.7067 416.0658 0.0542 -1.0000 -1.0000 5804640 1576126656.50 151.5528 59.9975 32.0000 1.9806 1.9820 415.6943 416.0532 0.0542 -1.0000 -1.0000 5804702 1576126656.60 151.5824 59.9975 32.0000 1.9807 1.9821 415.5651 415.9239 0.0542 -1.0000 -1.0000 5804780 1576126656.70 151.5824 59.9975 32.0000 1.9808 1.9822 415.5094 415.8693 0.0543 -1.0000 -1.0000 5804843 1576126656.80 151.5824 59.9975 32.0000 1.9809 1.9823 415.5550 415.9140 0.0542 -1.0000 -1.0000 5804906 1576126656.90 151.5824 59.9975 32.0000 1.9802 1.9816 415.6270 415.9860 0.0542 -1.0000 -1.0000 5804984 1576126657.00 151.5824 59.9975 32.0000 1.9808 1.9822 415.7147 416.0743 0.0544 -1.0000 -1.0000 5805046 1576126657.10 151.5587 59.9975 32.0000 1.9805 1.9819 415.7196 416.0795 0.0543 -1.0000 -1.0000 5805124 1576126657.20 151.5143 59.9975 32.0000 1.9804 1.9818 415.6083 415.9681 0.0542 -1.0000 -1.0000 5805202 1576126657.30 151.5143 59.9975 32.0000 1.9806 1.9820 415.4921 415.8511 0.0542 -1.0000 -1.0000 5805265 1576126657.40 151.5143 59.9975 32.0000 1.9811 1.9825 415.4942 415.8537 0.0543 -1.0000 -1.0000 5805327 1576126657.50 151.5143 59.9975 32.0000 1.9805 1.9819 415.5472 415.9064 0.0543 -1.0000 -1.0000 5805421 1576126657.60 151.5143 59.9975 32.0000 1.9794 1.9808 415.6471 416.0072 0.0544 -1.0000 -1.0000 5805484 1576126657.70 151.4420 59.9975 32.0000 1.9795 1.9809 415.7368 416.0954 0.0540 -1.0000 -1.0000 5805546 1576126657.80 151.4420 59.9975 32.0000 1.9800 1.9814 415.6795 416.0389 0.0543 -1.0000 -1.0000 5805624 1576126657.90 151.4420 59.9975 32.0000 1.9802 1.9816 415.6785 416.0378 0.0542 -1.0000 -1.0000 5805687 1576126658.00 151.4420 59.9975 32.0000 1.9811 1.9825 415.5843 415.9430 0.0541 -1.0000 -1.0000 5806421 1576126658.10 151.4420 59.9975 32.0000 1.9813 1.9827 415.5567 415.9159 0.0542 -1.0000 -1.0000 5806499 1576126658.20 151.5378 59.9975 32.0000 1.9805 1.9819 415.6735 416.0325 0.0542 -1.0000 -1.0000 5806562 1576126658.30 151.5680 59.9975 32.0000 1.9809 1.9823 415.7542 416.1137 0.0541 -1.0000 -1.0000 5806640 1576126658.40 151.5680 59.9975 32.0000 1.9805 1.9819 415.7717 416.1318 0.0544 -1.0000 -1.0000 5806702 1576126658.50 151.5680 59.9975 32.0000 1.9807 1.9821 415.7052 416.0654 0.0542 -1.0000 -1.0000 5806765 1576126658.60 151.5680 59.9975 32.0000 1.9816 1.9830 415.5998 415.9578 0.0540 -1.0000 -1.0000 5806843 1576126658.70 151.5681 59.9975 32.0000 1.9811 1.9825 415.5372 415.8959 0.0542 -1.0000 -1.0000 5806906 1576126658.80 151.5693 59.9975 32.0000 1.9809 1.9823 415.5204 415.8789 0.0542 -1.0000 -1.0000 5806968 1576126658.90 151.5693 59.9975 32.0000 1.9800 1.9814 415.5921 415.9518 0.0543 -1.0000 -1.0000 5807030 1576126659.00 151.5693 59.9975 32.0000 1.9797 1.9811 415.7128 416.0724 0.0542 -1.0000 -1.0000 5807312 1576126659.10 151.5693 59.9975 32.0000 1.9800 1.9814 415.8092 416.1679 0.0542 -1.0000 -1.0000 5807374 1576126659.20 151.5693 59.9975 32.0000 1.9811 1.9825 415.6147 415.9744 0.0543 -1.0000 -1.0000 5807452 1576126659.30 151.4972 59.9975 32.0000 1.9810 1.9824 415.5246 415.8847 0.0545 -1.0000 -1.0000 5807515 1576126659.40 151.4972 59.9975 32.0000 1.9812 1.9826 415.4909 415.8509 0.0543 -1.0000 -1.0000 5807577 1576126659.50 151.4972 59.9975 32.0000 1.9808 1.9822 415.5741 415.9333 0.0542 -1.0000 -1.0000 5807655 1576126659.60 151.4972 59.9975 32.0000 1.9796 1.9810 415.6425 416.0017 0.0543 -1.0000 -1.0000 5807718 1576126659.70 151.4972 59.9975 32.0000 1.9804 1.9818 415.7030 416.0624 0.0542 -1.0000 -1.0000 5807780 1576126659.80 151.4956 59.9977 32.0000 1.9801 1.9815 415.7299 416.0894 0.0542 -1.0000 -1.0000 5807859 1576126659.90 151.4937 59.9980 32.0000 1.9809 1.9823 415.6110 415.9702 0.0543 -1.0000 -1.0000 5807921 1576126660.00 151.4937 59.9980 32.0000 1.9809 1.9823 415.4808 415.8398 0.0542 -1.0000 -1.0000 5808406 1576126660.10 151.4937 59.9980 32.0000 1.9812 1.9826 415.5134 415.8728 0.0543 -1.0000 -1.0000 5808468 1576126660.20 151.4937 59.9980 32.0000 1.9808 1.9823 415.4823 415.8416 0.0543 -1.0000 -1.0000 5808530 1576126660.30 151.4937 59.9980 32.0000 1.9811 1.9825 415.6126 415.9717 0.0542 -1.0000 -1.0000 5808609 1576126660.40 151.4937 59.9980 32.0000 1.9807 1.9821 415.6954 416.0542 0.0542 -1.0000 -1.0000 5808671 1576126660.50 151.5266 59.9980 32.0000 1.9802 1.9816 415.6359 415.9965 0.0543 -1.0000 -1.0000 5808906 1576126660.60 151.5266 59.9980 32.0000 1.9801 1.9815 415.5057 415.8651 0.0543 -1.0000 -1.0000 5808968 1576126660.70 151.5266 59.9980 32.0000 1.9808 1.9822 415.4751 415.8341 0.0542 -1.0000 -1.0000 5809030 1576126660.80 151.5266 59.9980 32.0000 1.9800 1.9814 415.5524 415.9119 0.0542 -1.0000 -1.0000 5809093 1576126660.90 151.5266 59.9980 32.0000 1.9801 1.9815 415.6465 416.0058 0.0543 -1.0000 -1.0000 5809171 1576126661.00 151.5181 59.9980 32.0000 1.9795 1.9809 415.7088 416.0681 0.0542 -1.0000 -1.0000 5809234 1576126661.10 151.4956 59.9980 32.0000 1.9797 1.9812 415.6133 415.9730 0.0544 -1.0000 -1.0000 5809296 1576126661.20 151.4956 59.9980 32.0000 1.9806 1.9820 415.6226 415.9828 0.0543 -1.0000 -1.0000 5809374 1576126661.30 151.4956 59.9980 32.0000 1.9804 1.9818 415.4273 415.7865 0.0543 -1.0000 -1.0000 5809437 1576126661.40 151.4956 59.9980 32.0000 1.9801 1.9815 415.4292 415.7904 0.0545 -1.0000 -1.0000 5809499 1576126661.50 151.4956 59.9980 32.0000 1.9798 1.9812 415.6784 416.0389 0.0543 -1.0000 -1.0000 5809577 1576126661.60 151.4931 59.9980 32.0000 1.9801 1.9815 415.5542 415.9132 0.0542 -1.0000 -1.0000 5809655 1576126661.70 151.4931 59.9980 32.0000 1.9804 1.9818 415.4920 415.8523 0.0545 -1.0000 -1.0000 5809718 1576126661.80 151.4931 59.9980 32.0000 1.9802 1.9816 415.5444 415.9048 0.0542 -1.0000 -1.0000 5809796 1576126661.90 151.4931 59.9980 32.0000 1.9797 1.9811 415.6400 415.9996 0.0543 -1.0000 -1.0000 5809843 1576126662.00 151.4931 59.9980 32.0000 1.9801 1.9815 415.7187 416.0783 0.0542 -1.0000 -1.0000 5809906 1576126662.10 151.4839 59.9980 32.0000 1.9797 1.9811 415.6837 416.0429 0.0542 -1.0000 -1.0000 5810155 1576126662.20 151.4764 59.9980 32.0000 1.9799 1.9813 415.5502 415.9106 0.0543 -1.0000 -1.0000 5810218 1576126662.30 151.4764 59.9980 32.0000 1.9801 1.9815 415.4742 415.8334 0.0543 -1.0000 -1.0000 5810280 1576126662.40 151.4764 59.9980 32.0000 1.9800 1.9814 415.5553 415.9151 0.0543 -1.0000 -1.0000 5810359 1576126662.50 151.4764 59.9980 32.0000 1.9807 1.9821 415.4535 415.8138 0.0543 -1.0000 -1.0000 5810421 1576126662.60 151.4764 59.9980 32.0000 1.9811 1.9825 415.5528 415.9121 0.0543 -1.0000 -1.0000 5810702 1576126662.70 151.4764 59.9980 32.0000 1.9805 1.9819 415.6644 416.0240 0.0543 -1.0000 -1.0000 5810765 1576126662.80 151.4746 59.9980 32.0000 1.9809 1.9823 415.6130 415.9742 0.0544 -1.0000 -1.0000 5810827 1576126662.90 151.4746 59.9980 32.0000 1.9805 1.9819 415.4623 415.8211 0.0543 -1.0000 -1.0000 5810906 1576126663.00 151.4746 59.9980 32.0000 1.9809 1.9824 415.4470 415.8057 0.0542 -1.0000 -1.0000 5810968 1576126663.10 151.4746 59.9980 32.0000 1.9806 1.9820 415.5634 415.9229 0.0543 -1.0000 -1.0000 5811187 1576126663.20 151.4746 59.9980 32.0000 1.9798 1.9812 415.5858 415.9459 0.0543 -1.0000 -1.0000 5811265 1576126663.30 151.4756 59.9980 32.0000 1.9804 1.9818 415.7388 416.0985 0.0543 -1.0000 -1.0000 5811327 1576126663.40 151.5023 59.9980 32.0000 1.9806 1.9820 415.6899 416.0506 0.0544 -1.0000 -1.0000 5811390 1576126663.50 151.5023 59.9980 32.0000 1.9799 1.9814 415.6108 415.9708 0.0544 -1.0000 -1.0000 5811468 1576126663.60 151.5023 59.9980 32.0000 1.9804 1.9818 415.5371 415.8975 0.0544 -1.0000 -1.0000 5811749 1576126663.70 151.5023 59.9980 32.0000 1.9803 1.9817 415.4728 415.8314 0.0542 -1.0000 -1.0000 5811812 1576126663.80 151.5023 59.9980 32.0000 1.9798 1.9812 415.5703 415.9304 0.0543 -1.0000 -1.0000 5811890 1576126663.90 151.5087 59.9980 32.0000 1.9806 1.9820 415.7431 416.1027 0.0542 -1.0000 -1.0000 5811952 1576126664.00 151.5087 59.9980 32.0000 1.9794 1.9808 415.7066 416.0670 0.0545 -1.0000 -1.0000 5812015 1576126664.10 151.5087 59.9980 32.0000 1.9797 1.9812 415.5468 415.9075 0.0545 -1.0000 -1.0000 5812077 1576126664.20 151.5087 59.9980 32.0000 1.9805 1.9819 415.4068 415.7671 0.0544 -1.0000 -1.0000 5812171 1576126664.30 151.5087 59.9980 32.0000 1.9798 1.9812 415.4577 415.8175 0.0543 -1.0000 -1.0000 5812249 1576126664.40 151.5275 59.9980 32.0000 1.9800 1.9814 415.4407 415.7995 0.0542 -1.0000 -1.0000 5812312 1576126664.50 151.5338 59.9980 32.0000 1.9806 1.9820 415.5739 415.9338 0.0544 -1.0000 -1.0000 5812374 1576126664.60 151.5338 59.9980 32.0000 1.9805 1.9819 415.7086 416.0692 0.0545 -1.0000 -1.0000 5812452 1576126664.70 151.5338 59.9980 32.0000 1.9798 1.9812 415.6761 416.0362 0.0543 -1.0000 -1.0000 5812671 1576126664.80 151.5338 59.9980 32.0000 1.9800 1.9814 415.6205 415.9810 0.0545 -1.0000 -1.0000 5812734 1576126664.90 151.5338 59.9980 32.0000 1.9799 1.9813 415.4838 415.8447 0.0544 -1.0000 -1.0000 5812812 1576126665.00 151.4576 59.9977 32.0000 1.9802 1.9816 415.3611 415.7201 0.0543 -1.0000 -1.0000 5812874 1576126665.10 151.4576 59.9977 32.0000 1.9808 1.9822 415.4501 415.8106 0.0544 -1.0000 -1.0000 5812937 1576126665.20 151.4576 59.9977 32.0000 1.9796 1.9810 415.6042 415.9639 0.0544 -1.0000 -1.0000 5813187 1576126665.30 151.4576 59.9977 32.0000 1.9799 1.9813 415.7124 416.0739 0.0546 -1.0000 -1.0000 5813249 1576126665.40 151.4576 59.9977 32.0000 1.9798 1.9812 415.6760 416.0361 0.0543 -1.0000 -1.0000 5813312 1576126665.50 151.3985 59.9977 32.0000 1.9805 1.9819 415.6559 416.0164 0.0545 -1.0000 -1.0000 5813390 1576126665.60 151.3886 59.9977 32.0000 1.9808 1.9822 415.5676 415.9273 0.0543 -1.0000 -1.0000 5813452 1576126665.70 151.3886 59.9977 32.0000 1.9810 1.9824 415.5017 415.8615 0.0543 -1.0000 -1.0000 5813937 1576126665.80 151.3886 59.9977 32.0000 1.9796 1.9810 415.4639 415.8242 0.0545 -1.0000 -1.0000 5813999 1576126665.90 151.3886 59.9977 32.0000 1.9797 1.9811 415.5913 415.9513 0.0543 -1.0000 -1.0000 5814062 1576126666.00 151.3980 59.9977 32.0000 1.9804 1.9818 415.6419 416.0025 0.0544 -1.0000 -1.0000 5814124 1576126666.10 151.4450 59.9977 32.0000 1.9801 1.9815 415.4484 415.8088 0.0545 -1.0000 -1.0000 5814202 1576126666.20 151.4450 59.9977 32.0000 1.9815 1.9829 415.4592 415.8201 0.0545 -1.0000 -1.0000 5814452 1576126666.30 151.4450 59.9977 32.0000 1.9809 1.9823 415.5720 415.9317 0.0543 -1.0000 -1.0000 5814515 1576126666.40 151.4450 59.9977 32.0000 1.9810 1.9824 415.6266 415.9869 0.0545 -1.0000 -1.0000 5814577 1576126666.50 151.4450 59.9977 32.0000 1.9801 1.9815 415.6686 416.0289 0.0543 -1.0000 -1.0000 5814640 1576126666.60 151.5544 59.9977 32.0000 1.9798 1.9812 415.6750 416.0359 0.0545 -1.0000 -1.0000 5814718 1576126666.70 151.5544 59.9977 32.0000 1.9797 1.9811 415.7099 416.0701 0.0543 -1.0000 -1.0000 5814906 1576126666.80 151.5544 59.9977 32.0000 1.9807 1.9821 415.6515 416.0109 0.0542 -1.0000 -1.0000 5814968 1576126666.90 151.5544 59.9977 32.0000 1.9813 1.9827 415.5038 415.8637 0.0544 -1.0000 -1.0000 5815046 1576126667.00 151.5544 59.9977 32.0000 1.9804 1.9818 415.5602 415.9219 0.0545 -1.0000 -1.0000 5815109 1576126667.10 151.5443 59.9977 32.0000 1.9798 1.9812 415.6722 416.0322 0.0543 -1.0000 -1.0000 5815171 1576126667.20 151.5192 59.9977 32.0000 1.9802 1.9816 415.6213 415.9806 0.0543 -1.0000 -1.0000 5815437 1576126667.30 151.5192 59.9977 32.0000 1.9807 1.9821 415.5440 415.9040 0.0543 -1.0000 -1.0000 5815484 1576126667.40 151.5192 59.9977 32.0000 1.9798 1.9812 415.4603 415.8210 0.0544 -1.0000 -1.0000 5815562 1576126667.50 151.5192 59.9977 32.0000 1.9807 1.9821 415.4529 415.8128 0.0542 -1.0000 -1.0000 5815624 1576126667.60 151.5192 59.9977 32.0000 1.9800 1.9814 415.5932 415.9524 0.0542 -1.0000 -1.0000 5815687 1576126667.70 151.4308 59.9977 32.0000 1.9795 1.9809 415.6287 415.9891 0.0543 -1.0000 -1.0000 5815937 1576126667.80 151.4308 59.9977 32.0000 1.9792 1.9806 415.7012 416.0602 0.0542 -1.0000 -1.0000 5816015 1576126667.90 151.4308 59.9977 32.0000 1.9791 1.9806 415.6067 415.9665 0.0543 -1.0000 -1.0000 5816077 1576126668.00 151.4308 59.9977 32.0000 1.9805 1.9819 415.5842 415.9435 0.0543 -1.0000 -1.0000 5816140 1576126668.10 151.4308 59.9977 32.0000 1.9812 1.9826 415.5110 415.8710 0.0544 -1.0000 -1.0000 5816218 1576126668.20 151.4922 59.9977 32.0000 1.9811 1.9825 415.4745 415.8352 0.0544 -1.0000 -1.0000 5816421 1576126668.30 151.4922 59.9977 32.0000 1.9813 1.9827 415.5701 415.9297 0.0544 -1.0000 -1.0000 5816499 1576126668.40 151.4922 59.9977 32.0000 1.9805 1.9819 415.7054 416.0664 0.0544 -1.0000 -1.0000 5816562 1576126668.50 151.4922 59.9977 32.0000 1.9804 1.9819 415.6046 415.9653 0.0545 -1.0000 -1.0000 5816624 1576126668.60 151.4922 59.9977 32.0000 1.9812 1.9826 415.5064 415.8672 0.0544 -1.0000 -1.0000 5816702 1576126668.70 151.4975 59.9977 32.0000 1.9814 1.9828 415.5690 415.9286 0.0543 -1.0000 -1.0000 5816921 1576126668.80 151.5202 59.9977 32.0000 1.9808 1.9822 415.5817 415.9415 0.0544 -1.0000 -1.0000 5816984 1576126668.90 151.5202 59.9977 32.0000 1.9803 1.9817 415.6025 415.9620 0.0542 -1.0000 -1.0000 5817062 1576126669.00 151.5202 59.9977 32.0000 1.9799 1.9813 415.6937 416.0544 0.0545 -1.0000 -1.0000 5817124 1576126669.10 151.5202 59.9977 32.0000 1.9813 1.9827 415.5602 415.9203 0.0544 -1.0000 -1.0000 5817187 1576126669.20 151.5202 59.9977 32.0000 1.9812 1.9826 415.4817 415.8417 0.0544 -1.0000 -1.0000 5817827 1576126669.30 151.4782 59.9977 32.0000 1.9806 1.9820 415.5137 415.8729 0.0542 -1.0000 -1.0000 5817890 1576126669.40 151.4782 59.9977 32.0000 1.9798 1.9812 415.4333 415.7927 0.0543 -1.0000 -1.0000 5817952 1576126669.50 151.4782 59.9977 32.0000 1.9800 1.9815 415.5471 415.9072 0.0544 -1.0000 -1.0000 5818031 1576126669.60 151.4782 59.9977 32.0000 1.9812 1.9826 415.4546 415.8143 0.0543 -1.0000 -1.0000 5818093 1576126669.70 151.4782 59.9977 32.0000 1.9813 1.9827 415.4461 415.8058 0.0543 -1.0000 -1.0000 5818155 1576126669.80 151.4872 59.9971 32.0000 1.9809 1.9823 415.4200 415.7792 0.0542 -1.0000 -1.0000 5818234 1576126669.90 151.4926 59.9968 32.0000 1.9800 1.9814 415.5904 415.9499 0.0543 -1.0000 -1.0000 5818296 1576126670.00 151.4926 59.9968 32.0000 1.9793 1.9807 415.6793 416.0387 0.0542 -1.0000 -1.0000 5818359 1576126670.10 151.4926 59.9968 32.0000 1.9801 1.9815 415.5638 415.9232 0.0543 -1.0000 -1.0000 5818421 1576126670.20 151.4926 59.9968 32.0000 1.9798 1.9812 415.6241 415.9836 0.0543 -1.0000 -1.0000 5818484 1576126670.30 151.4926 59.9968 32.0000 1.9809 1.9823 415.5964 415.9561 0.0543 -1.0000 -1.0000 5818562 1576126670.40 151.4574 59.9968 32.0000 1.9806 1.9820 415.4369 415.7970 0.0544 -1.0000 -1.0000 5818624 1576126670.50 151.4574 59.9968 32.0000 1.9809 1.9823 415.4150 415.7749 0.0543 -1.0000 -1.0000 5818687 1576126670.60 151.4574 59.9968 32.0000 1.9811 1.9826 415.5064 415.8659 0.0543 -1.0000 -1.0000 5818765 1576126670.70 151.4574 59.9968 32.0000 1.9808 1.9822 415.5347 415.8946 0.0543 -1.0000 -1.0000 5818827 1576126670.80 151.4574 59.9968 32.0000 1.9805 1.9819 415.6170 415.9768 0.0543 -1.0000 -1.0000 5818890 1576126670.90 151.4848 59.9968 32.0000 1.9815 1.9829 415.5587 415.9179 0.0543 -1.0000 -1.0000 5818968 1576126671.00 151.4887 59.9968 32.0000 1.9812 1.9826 415.5460 415.9055 0.0543 -1.0000 -1.0000 5819030 1576126671.10 151.4887 59.9968 32.0000 1.9805 1.9819 415.6240 415.9837 0.0543 -1.0000 -1.0000 5819093 1576126671.20 151.4887 59.9968 32.0000 1.9798 1.9812 415.7742 416.1339 0.0543 -1.0000 -1.0000 5819155 1576126671.30 151.4887 59.9968 32.0000 1.9804 1.9818 415.6968 416.0567 0.0543 -1.0000 -1.0000 5819437 1576126671.40 151.4957 59.9968 32.0000 1.9808 1.9822 415.6883 416.0486 0.0544 -1.0000 -1.0000 5819499 1576126671.50 151.5686 59.9968 32.0000 1.9810 1.9824 415.6237 415.9829 0.0543 -1.0000 -1.0000 5819577 1576126671.60 151.5686 59.9968 32.0000 1.9813 1.9827 415.5376 415.8974 0.0543 -1.0000 -1.0000 5819640 1576126671.70 151.5686 59.9968 32.0000 1.9811 1.9825 415.4296 415.7878 0.0540 -1.0000 -1.0000 5819703 1576126671.80 151.5686 59.9968 32.0000 1.9804 1.9818 415.4057 415.7647 0.0543 -1.0000 -1.0000 5819937 1576126671.90 151.5686 59.9968 32.0000 1.9801 1.9816 415.7183 416.0786 0.0544 -1.0000 -1.0000 5819999 1576126672.00 151.4649 59.9968 32.0000 1.9795 1.9809 415.6728 416.0325 0.0543 -1.0000 -1.0000 5820062 1576126672.10 151.4649 59.9968 32.0000 1.9806 1.9820 415.5204 415.8795 0.0542 -1.0000 -1.0000 5820140 1576126672.20 151.4649 59.9968 32.0000 1.9807 1.9821 415.5269 415.8850 0.0541 -1.0000 -1.0000 5820202 1576126672.30 151.4649 59.9968 32.0000 1.9807 1.9821 415.4856 415.8448 0.0543 -1.0000 -1.0000 5820437 1576126672.40 151.4649 59.9968 32.0000 1.9798 1.9812 415.6036 415.9627 0.0541 -1.0000 -1.0000 5820499 1576126672.50 151.4514 59.9968 32.0000 1.9803 1.9817 415.6327 415.9931 0.0544 -1.0000 -1.0000 5820562 1576126672.60 151.4181 59.9968 32.0000 1.9802 1.9816 415.6212 415.9808 0.0542 -1.0000 -1.0000 5820624 1576126672.70 151.4181 59.9968 32.0000 1.9803 1.9817 415.4764 415.8355 0.0543 -1.0000 -1.0000 5820687 1576126672.80 151.4181 59.9968 32.0000 1.9808 1.9822 415.4895 415.8483 0.0542 -1.0000 -1.0000 5820921 1576126672.90 151.4181 59.9968 32.0000 1.9806 1.9820 415.4387 415.7984 0.0543 -1.0000 -1.0000 5820999 1576126673.00 151.4193 59.9968 32.0000 1.9803 1.9817 415.5500 415.9097 0.0544 -1.0000 -1.0000 5821062 1576126673.10 151.4741 59.9968 32.0000 1.9804 1.9818 415.6508 416.0108 0.0543 -1.0000 -1.0000 5821124 1576126673.20 151.4741 59.9968 32.0000 1.9815 1.9829 415.5749 415.9352 0.0544 -1.0000 -1.0000 5821187 1576126673.30 151.4741 59.9968 32.0000 1.9811 1.9825 415.5365 415.8955 0.0542 -1.0000 -1.0000 5821249 1576126673.40 151.4741 59.9968 32.0000 1.9812 1.9827 415.4576 415.8161 0.0541 -1.0000 -1.0000 5821562 1576126673.50 151.4741 59.9968 32.0000 1.9802 1.9816 415.5927 415.9520 0.0543 -1.0000 -1.0000 5821640 1576126673.60 151.5205 59.9968 32.0000 1.9803 1.9817 415.6581 416.0169 0.0542 -1.0000 -1.0000 5821703 1576126673.70 151.5205 59.9968 32.0000 1.9792 1.9806 415.6505 416.0089 0.0540 -1.0000 -1.0000 5821765 1576126673.80 151.5205 59.9968 32.0000 1.9801 1.9815 415.6205 415.9795 0.0543 -1.0000 -1.0000 5821827 1576126673.90 151.5205 59.9968 32.0000 1.9801 1.9815 415.6704 416.0300 0.0543 -1.0000 -1.0000 5822171 1576126674.00 151.5205 59.9968 32.0000 1.9804 1.9818 415.4564 415.8158 0.0543 -1.0000 -1.0000 5822234 1576126674.10 151.5222 59.9968 32.0000 1.9807 1.9821 415.4677 415.8280 0.0544 -1.0000 -1.0000 5822296 1576126674.20 151.5494 59.9968 32.0000 1.9799 1.9813 415.6688 416.0280 0.0542 -1.0000 -1.0000 5822359 1576126674.30 151.5494 59.9968 32.0000 1.9796 1.9810 415.6833 416.0429 0.0542 -1.0000 -1.0000 5822437 1576126674.40 151.5494 59.9968 32.0000 1.9802 1.9816 415.5471 415.9060 0.0542 -1.0000 -1.0000 5822718 1576126674.50 151.5494 59.9968 32.0000 1.9810 1.9824 415.4768 415.8363 0.0543 -1.0000 -1.0000 5822780 1576126674.60 151.5494 59.9968 32.0000 1.9804 1.9818 415.4534 415.8126 0.0542 -1.0000 -1.0000 5822859 1576126674.70 151.5489 59.9970 32.0000 1.9808 1.9822 415.6038 415.9623 0.0541 -1.0000 -1.0000 5822921 1576126674.80 151.5489 59.9970 32.0000 1.9799 1.9813 415.6446 416.0047 0.0545 -1.0000 -1.0000 5822984 1576126674.90 151.5489 59.9970 32.0000 1.9796 1.9810 415.6350 415.9952 0.0543 -1.0000 -1.0000 5823171 1576126675.00 151.5489 59.9970 32.0000 1.9800 1.9814 415.6397 415.9986 0.0542 -1.0000 -1.0000 5823234 1576126675.10 151.5489 59.9970 32.0000 1.9805 1.9819 415.5717 415.9311 0.0542 -1.0000 -1.0000 5823296 1576126675.20 151.5038 59.9970 32.0000 1.9811 1.9825 415.4744 415.8346 0.0544 -1.0000 -1.0000 5823374 1576126675.30 151.4588 59.9970 32.0000 1.9803 1.9817 415.4830 415.8424 0.0543 -1.0000 -1.0000 5823437 1576126675.40 151.4588 59.9970 32.0000 1.9801 1.9815 415.6220 415.9813 0.0542 -1.0000 -1.0000 5823703 1576126675.50 151.4588 59.9970 32.0000 1.9800 1.9814 415.7309 416.0901 0.0543 -1.0000 -1.0000 5823780 1576126675.60 151.4588 59.9970 32.0000 1.9808 1.9822 415.5946 415.9543 0.0543 -1.0000 -1.0000 5823843 1576126675.70 151.4588 59.9970 32.0000 1.9811 1.9825 415.4569 415.8159 0.0542 -1.0000 -1.0000 5823906 1576126675.80 151.4828 59.9970 32.0000 1.9811 1.9825 415.4840 415.8427 0.0542 -1.0000 -1.0000 5823984 1576126675.90 151.4828 59.9970 32.0000 1.9807 1.9821 415.6102 415.9686 0.0541 -1.0000 -1.0000 5824202 1576126676.00 151.4828 59.9970 32.0000 1.9807 1.9821 415.6442 416.0029 0.0542 -1.0000 -1.0000 5824265 1576126676.10 151.4828 59.9970 32.0000 1.9798 1.9812 415.5996 415.9593 0.0543 -1.0000 -1.0000 5824343 1576126676.20 151.4828 59.9970 32.0000 1.9806 1.9820 415.5631 415.9230 0.0543 -1.0000 -1.0000 5824406 1576126676.30 151.5146 59.9970 32.0000 1.9808 1.9822 415.5320 415.8906 0.0542 -1.0000 -1.0000 5824484 1576126676.40 151.5195 59.9970 32.0000 1.9812 1.9826 415.4563 415.8160 0.0543 -1.0000 -1.0000 5824546 1576126676.50 151.5195 59.9970 32.0000 1.9806 1.9820 415.5336 415.8928 0.0542 -1.0000 -1.0000 5824671 1576126676.60 151.5195 59.9970 32.0000 1.9807 1.9821 415.5803 415.9394 0.0542 -1.0000 -1.0000 5824749 1576126676.70 151.5195 59.9970 32.0000 1.9796 1.9810 415.6531 416.0124 0.0543 -1.0000 -1.0000 5824812 1576126676.80 151.5207 59.9970 32.0000 1.9801 1.9815 415.7232 416.0839 0.0545 -1.0000 -1.0000 5824874 1576126676.90 151.5604 59.9970 32.0000 1.9796 1.9810 415.7436 416.1029 0.0542 -1.0000 -1.0000 5824937 1576126677.00 151.5604 59.9970 32.0000 1.9801 1.9815 415.5275 415.8870 0.0543 -1.0000 -1.0000 5825171 1576126677.10 151.5604 59.9970 32.0000 1.9801 1.9815 415.5742 415.9332 0.0542 -1.0000 -1.0000 5825234 1576126677.20 151.5604 59.9970 32.0000 1.9807 1.9822 415.4887 415.8475 0.0542 -1.0000 -1.0000 5825296 1576126677.30 151.5604 59.9970 32.0000 1.9805 1.9819 415.4944 415.8538 0.0543 -1.0000 -1.0000 5825359 1576126677.40 151.4205 59.9970 32.0000 1.9801 1.9815 415.6279 415.9877 0.0543 -1.0000 -1.0000 5825421 1576126677.50 151.4205 59.9970 32.0000 1.9793 1.9807 415.6240 415.9835 0.0543 -1.0000 -1.0000 5825984 1576126677.60 151.4205 59.9970 32.0000 1.9796 1.9810 415.5738 415.9331 0.0542 -1.0000 -1.0000 5826046 1576126677.70 151.4205 59.9970 32.0000 1.9807 1.9821 415.4648 415.8235 0.0543 -1.0000 -1.0000 5826109 1576126677.80 151.4205 59.9970 32.0000 1.9804 1.9818 415.5649 415.9244 0.0542 -1.0000 -1.0000 5826187 1576126677.90 151.4422 59.9970 32.0000 1.9797 1.9811 415.5217 415.8816 0.0543 -1.0000 -1.0000 5826249 1576126678.00 151.4639 59.9970 32.0000 1.9797 1.9811 415.6124 415.9725 0.0543 -1.0000 -1.0000 5826421 1576126678.10 151.4639 59.9970 32.0000 1.9801 1.9815 415.6876 416.0477 0.0544 -1.0000 -1.0000 5826499 1576126678.20 151.4639 59.9970 32.0000 1.9807 1.9822 415.6269 415.9881 0.0545 -1.0000 -1.0000 5826562 1576126678.30 151.4639 59.9970 32.0000 1.9805 1.9819 415.4550 415.8151 0.0543 -1.0000 -1.0000 5826624 1576126678.40 151.4639 59.9970 32.0000 1.9809 1.9823 415.4899 415.8492 0.0543 -1.0000 -1.0000 5826687 1576126678.50 151.5896 59.9970 32.0000 1.9807 1.9821 415.5605 415.9199 0.0543 -1.0000 -1.0000 5826843 1576126678.60 151.5896 59.9970 32.0000 1.9804 1.9818 415.6261 415.9855 0.0542 -1.0000 -1.0000 5826921 1576126678.70 151.5896 59.9970 32.0000 1.9805 1.9819 415.6998 416.0587 0.0543 -1.0000 -1.0000 5826984 1576126678.80 151.5896 59.9970 32.0000 1.9810 1.9824 415.5850 415.9449 0.0543 -1.0000 -1.0000 5827046 1576126678.90 151.5896 59.9970 32.0000 1.9815 1.9829 415.4526 415.8122 0.0543 -1.0000 -1.0000 5827109 1576126679.00 151.5790 59.9970 32.0000 1.9820 1.9834 415.5183 415.8773 0.0542 -1.0000 -1.0000 5827343 1576126679.10 151.5772 59.9970 32.0000 1.9807 1.9821 415.6112 415.9713 0.0542 -1.0000 -1.0000 5827406 1576126679.20 151.5772 59.9970 32.0000 1.9802 1.9816 415.7057 416.0670 0.0546 -1.0000 -1.0000 5827484 1576126679.30 151.5772 59.9970 32.0000 1.9813 1.9827 415.5449 415.9035 0.0541 -1.0000 -1.0000 5827546 1576126679.40 151.5772 59.9970 32.0000 1.9803 1.9817 415.5847 415.9433 0.0541 -1.0000 -1.0000 5827609 1576126679.50 151.5747 59.9970 32.0000 1.9809 1.9823 415.5077 415.8668 0.0542 -1.0000 -1.0000 5827671 1576126679.60 151.5300 59.9971 32.0000 1.9806 1.9820 415.4891 415.8467 0.0540 -1.0000 -1.0000 5827812 1576126679.70 151.5300 59.9971 32.0000 1.9805 1.9819 415.6376 415.9964 0.0542 -1.0000 -1.0000 5827874 1576126679.80 151.5300 59.9971 32.0000 1.9802 1.9816 415.6998 416.0591 0.0542 -1.0000 -1.0000 5827952 1576126679.90 151.5300 59.9971 32.0000 1.9800 1.9814 415.6886 416.0470 0.0541 -1.0000 -1.0000 5828015 1576126680.00 151.5300 59.9971 32.0000 1.9807 1.9821 415.4990 415.8578 0.0542 -1.0000 -1.0000 5828077 1576126680.10 151.4786 59.9971 32.0000 1.9802 1.9816 415.5652 415.9235 0.0541 -1.0000 -1.0000 5828312 1576126680.20 151.4699 59.9971 32.0000 1.9800 1.9814 415.6264 415.9848 0.0541 -1.0000 -1.0000 5828374 1576126680.30 151.4699 59.9971 32.0000 1.9795 1.9809 415.6259 415.9842 0.0541 -1.0000 -1.0000 5828452 1576126680.40 151.4699 59.9971 32.0000 1.9808 1.9822 415.5530 415.9117 0.0543 -1.0000 -1.0000 5828515 1576126680.50 151.4699 59.9971 32.0000 1.9808 1.9822 415.5063 415.8657 0.0542 -1.0000 -1.0000 5828577 1576126680.60 151.4688 59.9971 32.0000 1.9810 1.9824 415.4507 415.8090 0.0541 -1.0000 -1.0000 5828812 1576126680.70 151.4623 59.9971 32.0000 1.9808 1.9822 415.5263 415.8860 0.0542 -1.0000 -1.0000 5828874 1576126680.80 151.4623 59.9971 32.0000 1.9810 1.9824 415.6065 415.9654 0.0543 -1.0000 -1.0000 5828937 1576126680.90 151.4623 59.9971 32.0000 1.9805 1.9819 415.7133 416.0729 0.0542 -1.0000 -1.0000 5829109 1576126681.00 151.4623 59.9971 32.0000 1.9804 1.9818 415.6437 416.0020 0.0541 -1.0000 -1.0000 5829171 1576126681.10 151.4623 59.9971 32.0000 1.9806 1.9820 415.6142 415.9725 0.0541 -1.0000 -1.0000 5829546 1576126681.20 151.4723 59.9971 32.0000 1.9809 1.9823 415.5193 415.8781 0.0542 -1.0000 -1.0000 5829624 1576126681.30 151.4723 59.9971 32.0000 1.9812 1.9826 415.4383 415.7965 0.0541 -1.0000 -1.0000 5829687 1576126681.40 151.4723 59.9971 32.0000 1.9814 1.9828 415.5288 415.8867 0.0541 -1.0000 -1.0000 5829749 1576126681.50 151.4723 59.9971 32.0000 1.9804 1.9818 415.6492 416.0080 0.0541 -1.0000 -1.0000 5829828 1576126681.60 151.4723 59.9971 32.0000 1.9804 1.9818 415.6778 416.0358 0.0541 -1.0000 -1.0000 5829890 1576126681.70 151.4900 59.9971 32.0000 1.9802 1.9816 415.6004 415.9591 0.0541 -1.0000 -1.0000 5829952 1576126681.80 151.4976 59.9971 32.0000 1.9811 1.9825 415.5398 415.8980 0.0541 -1.0000 -1.0000 5830015 1576126681.90 151.4976 59.9971 32.0000 1.9815 1.9829 415.4733 415.8314 0.0541 -1.0000 -1.0000 5830077 1576126682.00 151.4976 59.9971 32.0000 1.9807 1.9821 415.4800 415.8386 0.0541 -1.0000 -1.0000 5830140 1576126682.10 151.4976 59.9971 32.0000 1.9804 1.9818 415.5224 415.8804 0.0541 -1.0000 -1.0000 5830218 1576126682.20 151.4976 59.9971 32.0000 1.9802 1.9816 415.7218 416.0801 0.0541 -1.0000 -1.0000 5830280 1576126682.30 151.4976 59.9971 32.0000 1.9805 1.9819 415.6042 415.9634 0.0542 -1.0000 -1.0000 5830359 1576126682.40 151.5848 59.9971 32.0000 1.9812 1.9826 415.4928 415.8509 0.0541 -1.0000 -1.0000 5830421 1576126682.50 151.5880 59.9971 32.0000 1.9815 1.9829 415.4610 415.8185 0.0540 -1.0000 -1.0000 5830484 1576126682.60 151.5880 59.9971 32.0000 1.9811 1.9825 415.5122 415.8716 0.0542 -1.0000 -1.0000 5830671 1576126682.70 151.5880 59.9971 32.0000 1.9806 1.9820 415.6721 416.0306 0.0541 -1.0000 -1.0000 5830734 1576126682.80 151.4572 59.9971 32.0000 1.9804 1.9818 415.6890 416.0472 0.0541 -1.0000 -1.0000 5830796 1576126682.90 151.4572 59.9971 32.0000 1.9803 1.9817 415.5869 415.9454 0.0541 -1.0000 -1.0000 5830874 1576126683.00 151.4572 59.9971 32.0000 1.9806 1.9820 415.6319 415.9902 0.0541 -1.0000 -1.0000 5830937 1576126683.10 151.4572 59.9971 32.0000 1.9811 1.9825 415.5367 415.8947 0.0540 -1.0000 -1.0000 5830999 1576126683.20 151.4572 59.9971 32.0000 1.9806 1.9820 415.5014 415.8595 0.0541 -1.0000 -1.0000 5831187 1576126683.30 151.4572 59.9971 32.0000 1.9802 1.9816 415.4711 415.8289 0.0540 -1.0000 -1.0000 5831249 1576126683.40 151.4687 59.9971 32.0000 1.9806 1.9820 415.5696 415.9278 0.0541 -1.0000 -1.0000 5831312 1576126683.50 151.4780 59.9971 32.0000 1.9807 1.9821 415.5292 415.8877 0.0541 -1.0000 -1.0000 5831374 1576126683.60 151.4780 59.9971 32.0000 1.9807 1.9821 415.5448 415.9024 0.0540 -1.0000 -1.0000 5831437 1576126683.70 151.4780 59.9971 32.0000 1.9811 1.9825 415.5641 415.9226 0.0540 -1.0000 -1.0000 5831921 1576126683.80 151.4780 59.9971 32.0000 1.9810 1.9824 415.4843 415.8429 0.0541 -1.0000 -1.0000 5831999 1576126683.90 151.4780 59.9971 32.0000 1.9808 1.9822 415.5103 415.8680 0.0540 -1.0000 -1.0000 5832062 1576126684.00 151.4896 59.9971 32.0000 1.9805 1.9819 415.5826 415.9417 0.0542 -1.0000 -1.0000 5832124 1576126684.10 151.4896 59.9971 32.0000 1.9798 1.9813 415.6611 416.0195 0.0541 -1.0000 -1.0000 5832202 1576126684.20 151.4896 59.9971 32.0000 1.9800 1.9814 415.7099 416.0689 0.0541 -1.0000 -1.0000 5832499 1576126684.30 151.4896 59.9971 32.0000 1.9801 1.9815 415.7085 416.0654 0.0539 -1.0000 -1.0000 5832562 1576126684.40 151.4896 59.9971 32.0000 1.9807 1.9821 415.5689 415.9269 0.0541 -1.0000 -1.0000 5832624 1576126684.50 151.6061 59.9971 32.0000 1.9805 1.9820 415.4924 415.8500 0.0540 -1.0000 -1.0000 5832687 1576126684.60 151.6061 59.9971 32.0000 1.9804 1.9818 415.5604 415.9183 0.0540 -1.0000 -1.0000 5832765 1576126684.70 151.6061 59.9971 32.0000 1.9806 1.9820 415.6527 416.0104 0.0540 -1.0000 -1.0000 5833015 1576126684.80 151.6061 59.9971 32.0000 1.9805 1.9819 415.7411 416.0995 0.0541 -1.0000 -1.0000 5833077 1576126684.90 151.6061 59.9971 32.0000 1.9802 1.9816 415.7022 416.0598 0.0540 -1.0000 -1.0000 5833155 1576126685.00 151.6061 59.9971 32.0000 1.9801 1.9815 415.6057 415.9644 0.0541 -1.0000 -1.0000 5833218 1576126685.10 151.6061 59.9971 32.0000 1.9799 1.9813 415.5282 415.8858 0.0540 -1.0000 -1.0000 5833280 1576126685.20 151.5555 59.9970 32.0000 1.9805 1.9819 415.5061 415.8642 0.0541 -1.0000 -1.0000 5833421 1576126685.30 151.4879 59.9969 32.0000 1.9816 1.9830 415.4677 415.8259 0.0541 -1.0000 -1.0000 5833484 1576126685.40 151.4879 59.9969 32.0000 1.9802 1.9816 415.5342 415.8914 0.0539 -1.0000 -1.0000 5833546 1576126685.50 151.4879 59.9969 32.0000 1.9805 1.9819 415.5570 415.9159 0.0542 -1.0000 -1.0000 5833609 1576126685.60 151.4914 59.9969 32.0000 1.9806 1.9821 415.6405 415.9986 0.0540 -1.0000 -1.0000 5833671 1576126685.70 151.4914 59.9969 32.0000 1.9809 1.9823 415.6091 415.9676 0.0542 -1.0000 -1.0000 5833921 1576126685.80 151.4914 59.9969 32.0000 1.9813 1.9828 415.6119 415.9714 0.0543 -1.0000 -1.0000 5833984 1576126685.90 151.4914 59.9969 32.0000 1.9819 1.9833 415.5784 415.9370 0.0541 -1.0000 -1.0000 5834046 1576126686.00 151.4914 59.9969 32.0000 1.9811 1.9825 415.5576 415.9156 0.0541 -1.0000 -1.0000 5834109 1576126686.10 151.5472 59.9969 32.0000 1.9803 1.9817 415.6647 416.0223 0.0540 -1.0000 -1.0000 5834187 1576126686.20 151.5725 59.9969 32.0000 1.9808 1.9822 415.6067 415.9646 0.0541 -1.0000 -1.0000 5834421 1576126686.30 151.5725 59.9969 32.0000 1.9807 1.9822 415.6151 415.9733 0.0540 -1.0000 -1.0000 5834499 1576126686.40 151.5725 59.9969 32.0000 1.9815 1.9829 415.6195 415.9773 0.0540 -1.0000 -1.0000 5834562 1576126686.50 151.5725 59.9969 32.0000 1.9814 1.9828 415.6106 415.9692 0.0542 -1.0000 -1.0000 5834624 1576126686.60 151.5725 59.9969 32.0000 1.9805 1.9819 415.5736 415.9321 0.0541 -1.0000 -1.0000 5834702 1576126686.70 151.5621 59.9969 32.0000 1.9797 1.9811 415.5937 415.9519 0.0540 -1.0000 -1.0000 5835421 1576126686.80 151.5577 59.9969 32.0000 1.9798 1.9813 415.5970 415.9556 0.0542 -1.0000 -1.0000 5835484 1576126686.90 151.5577 59.9969 32.0000 1.9800 1.9814 415.5735 415.9343 0.0544 -1.0000 -1.0000 5835562 1576126687.00 151.5577 59.9969 32.0000 1.9814 1.9828 415.5406 415.8990 0.0541 -1.0000 -1.0000 5835624 1576126687.10 151.5577 59.9969 32.0000 1.9811 1.9825 415.4468 415.8058 0.0543 -1.0000 -1.0000 5835687 1576126687.20 151.4949 59.9969 32.0000 1.9810 1.9824 415.4729 415.8320 0.0541 -1.0000 -1.0000 5835765 1576126687.30 151.3721 59.9969 32.0000 1.9807 1.9821 415.5163 415.8746 0.0541 -1.0000 -1.0000 5835828 1576126687.40 151.3721 59.9969 32.0000 1.9800 1.9814 415.5988 415.9565 0.0540 -1.0000 -1.0000 5835890 1576126687.50 151.3721 59.9969 32.0000 1.9794 1.9808 415.5990 415.9573 0.0541 -1.0000 -1.0000 5835952 1576126687.60 151.3721 59.9969 32.0000 1.9800 1.9815 415.6032 415.9614 0.0541 -1.0000 -1.0000 5836015 1576126687.70 151.3721 59.9969 32.0000 1.9808 1.9822 415.5274 415.8855 0.0541 -1.0000 -1.0000 5836077 1576126687.80 151.4486 59.9969 32.0000 1.9812 1.9826 415.4213 415.7796 0.0541 -1.0000 -1.0000 5836155 1576126687.90 151.4486 59.9969 32.0000 1.9808 1.9822 415.4134 415.7717 0.0541 -1.0000 -1.0000 5836218 1576126688.00 151.4486 59.9969 32.0000 1.9807 1.9821 415.4358 415.7943 0.0542 -1.0000 -1.0000 5836280 1576126688.10 151.4486 59.9969 32.0000 1.9798 1.9812 415.6089 415.9667 0.0539 -1.0000 -1.0000 5836359 1576126688.20 151.4486 59.9969 32.0000 1.9799 1.9813 415.6436 416.0017 0.0541 -1.0000 -1.0000 5836421 1576126688.30 151.5034 59.9969 32.0000 1.9808 1.9822 415.5807 415.9393 0.0542 -1.0000 -1.0000 5836702 1576126688.40 151.5525 59.9969 32.0000 1.9817 1.9831 415.4949 415.8523 0.0539 -1.0000 -1.0000 5836765 1576126688.50 151.5525 59.9969 32.0000 1.9812 1.9826 415.4365 415.7949 0.0542 -1.0000 -1.0000 5836827 1576126688.60 151.5525 59.9969 32.0000 1.9812 1.9826 415.5157 415.8743 0.0540 -1.0000 -1.0000 5836906 1576126688.70 151.5525 59.9969 32.0000 1.9805 1.9819 415.4709 415.8282 0.0540 -1.0000 -1.0000 5836968 1576126688.80 151.5525 59.9969 32.0000 1.9805 1.9819 415.6200 415.9778 0.0540 -1.0000 -1.0000 5837062 1576126688.90 151.5133 59.9969 32.0000 1.9800 1.9814 415.6745 416.0324 0.0541 -1.0000 -1.0000 5837140 1576126689.00 151.5133 59.9969 32.0000 1.9800 1.9814 415.6762 416.0357 0.0542 -1.0000 -1.0000 5837202 1576126689.10 151.5133 59.9969 32.0000 1.9799 1.9813 415.5775 415.9365 0.0542 -1.0000 -1.0000 5837265 1576126689.20 151.5133 59.9969 32.0000 1.9807 1.9821 415.4978 415.8552 0.0540 -1.0000 -1.0000 5837328 1576126689.30 151.5133 59.9969 32.0000 1.9807 1.9821 415.5947 415.9527 0.0541 -1.0000 -1.0000 5837452 1576126689.40 151.4285 59.9969 32.0000 1.9801 1.9815 415.6461 416.0043 0.0540 -1.0000 -1.0000 5837515 1576126689.50 151.4244 59.9969 32.0000 1.9802 1.9816 415.7029 416.0592 0.0539 -1.0000 -1.0000 5837577 1576126689.60 151.4244 59.9969 32.0000 1.9796 1.9810 415.6640 416.0234 0.0542 -1.0000 -1.0000 5837640 1576126689.70 151.4244 59.9969 32.0000 1.9804 1.9818 415.5862 415.9453 0.0542 -1.0000 -1.0000 5837718 1576126689.80 151.4244 59.9969 32.0000 1.9804 1.9818 415.4505 415.8092 0.0541 -1.0000 -1.0000 5837952 1576126689.90 151.4244 59.9969 32.0000 1.9810 1.9824 415.5508 415.9091 0.0542 -1.0000 -1.0000 5838015 1576126690.00 151.4244 59.9969 32.0000 1.9806 1.9821 415.5373 415.8968 0.0543 -1.0000 -1.0000 5838077 1576126690.10 151.4244 59.9969 32.0000 1.9801 1.9815 415.6057 415.9656 0.0543 -1.0000 -1.0000 5838140 1576126690.20 151.4244 59.9969 32.0000 1.9798 1.9812 415.6714 416.0306 0.0542 -1.0000 -1.0000 5838202 1576126690.30 151.4244 59.9969 32.0000 1.9800 1.9814 415.6357 415.9954 0.0543 -1.0000 -1.0000 5838515 1576126690.40 151.4244 59.9969 32.0000 1.9814 1.9828 415.4603 415.8198 0.0542 -1.0000 -1.0000 5838577 1576126690.50 151.5104 59.9974 32.0000 1.9816 1.9830 415.4324 415.7912 0.0541 -1.0000 -1.0000 5838640 1576126690.60 151.5104 59.9974 32.0000 1.9813 1.9827 415.4624 415.8198 0.0541 -1.0000 -1.0000 5838718 1576126690.70 151.5104 59.9974 32.0000 1.9802 1.9816 415.6119 415.9707 0.0541 -1.0000 -1.0000 5838780 1576126690.80 151.5104 59.9974 32.0000 1.9800 1.9814 415.6884 416.0472 0.0541 -1.0000 -1.0000 5838952 1576126690.90 151.5104 59.9974 32.0000 1.9806 1.9820 415.7361 416.0945 0.0542 -1.0000 -1.0000 5839030 1576126691.00 151.5353 59.9974 32.0000 1.9805 1.9819 415.5976 415.9568 0.0542 -1.0000 -1.0000 5839093 1576126691.10 151.5429 59.9974 32.0000 1.9811 1.9826 415.4947 415.8527 0.0540 -1.0000 -1.0000 5839155 1576126691.20 151.5429 59.9974 32.0000 1.9808 1.9822 415.5967 415.9548 0.0541 -1.0000 -1.0000 5839234 1576126691.30 151.5429 59.9974 32.0000 1.9810 1.9824 415.5770 415.9351 0.0541 -1.0000 -1.0000 5839484 1576126691.40 151.5429 59.9974 32.0000 1.9795 1.9809 415.6493 416.0084 0.0542 -1.0000 -1.0000 5839546 1576126691.50 151.5429 59.9974 32.0000 1.9802 1.9816 415.6056 415.9647 0.0541 -1.0000 -1.0000 5839609 1576126691.60 151.5457 59.9974 32.0000 1.9803 1.9817 415.4654 415.8231 0.0541 -1.0000 -1.0000 5839671 1576126691.70 151.5457 59.9974 32.0000 1.9813 1.9827 415.4207 415.7792 0.0541 -1.0000 -1.0000 5839734 1576126691.80 151.5457 59.9974 32.0000 1.9804 1.9818 415.5198 415.8789 0.0539 -1.0000 -1.0000 5840796 1576126691.90 151.5457 59.9974 32.0000 1.9796 1.9811 415.6185 415.9783 0.0543 -1.0000 -1.0000 5840874 1576126692.00 151.5457 59.9974 32.0000 1.9799 1.9813 415.7006 416.0598 0.0542 -1.0000 -1.0000 5840937 1576126692.10 151.5457 59.9974 32.0000 1.9796 1.9810 415.6163 415.9755 0.0542 -1.0000 -1.0000 5840999 1576126692.20 151.5457 59.9974 32.0000 1.9804 1.9818 415.4934 415.8517 0.0541 -1.0000 -1.0000 5841062 1576126692.30 151.5457 59.9974 32.0000 1.9810 1.9824 415.4318 415.7899 0.0541 -1.0000 -1.0000 5841140 1576126692.40 151.5457 59.9974 32.0000 1.9801 1.9815 415.4877 415.8463 0.0542 -1.0000 -1.0000 5841202 1576126692.50 151.5370 59.9974 32.0000 1.9800 1.9814 415.5917 415.9505 0.0542 -1.0000 -1.0000 5841265 1576126692.60 151.4330 59.9974 32.0000 1.9806 1.9820 415.6055 415.9653 0.0543 -1.0000 -1.0000 5841343 1576126692.70 151.4602 59.9974 32.0000 1.9806 1.9820 415.7058 416.0660 0.0544 -1.0000 -1.0000 5841406 1576126692.80 151.4602 59.9974 32.0000 1.9812 1.9826 415.5637 415.9227 0.0542 -1.0000 -1.0000 5841468 1576126692.90 151.4602 59.9974 32.0000 1.9803 1.9818 415.5711 415.9304 0.0543 -1.0000 -1.0000 5841531 1576126693.00 151.4602 59.9974 32.0000 1.9816 1.9831 415.5520 415.9110 0.0542 -1.0000 -1.0000 5841593 1576126693.10 151.4602 59.9974 32.0000 1.9806 1.9820 415.5778 415.9365 0.0542 -1.0000 -1.0000 5841655 1576126693.20 151.5537 59.9974 32.0000 1.9803 1.9817 415.6811 416.0405 0.0543 -1.0000 -1.0000 5841734 1576126693.30 151.5537 59.9974 32.0000 1.9815 1.9829 415.7100 416.0698 0.0542 -1.0000 -1.0000 5841796 1576126693.40 151.5537 59.9974 32.0000 1.9812 1.9827 415.5617 415.9214 0.0544 -1.0000 -1.0000 5841859 1576126693.50 151.5537 59.9974 32.0000 1.9812 1.9826 415.5033 415.8612 0.0541 -1.0000 -1.0000 5841937 1576126693.60 151.5537 59.9974 32.0000 1.9808 1.9822 415.5009 415.8594 0.0542 -1.0000 -1.0000 5842000 1576126693.70 151.5537 59.9974 32.0000 1.9805 1.9819 415.5738 415.9328 0.0542 -1.0000 -1.0000 5842046 1576126693.80 151.5537 59.9974 32.0000 1.9806 1.9820 415.5984 415.9582 0.0544 -1.0000 -1.0000 5842124 1576126693.90 151.5537 59.9974 32.0000 1.9801 1.9816 415.5764 415.9368 0.0544 -1.0000 -1.0000 5842187 1576126694.00 151.5537 59.9974 32.0000 1.9799 1.9813 415.5063 415.8662 0.0542 -1.0000 -1.0000 5842249 1576126694.10 151.5537 59.9974 32.0000 1.9807 1.9822 415.4855 415.8440 0.0543 -1.0000 -1.0000 5842327 1576126694.20 151.5537 59.9974 32.0000 1.9814 1.9829 415.4778 415.8370 0.0542 -1.0000 -1.0000 5842390 1576126694.30 151.5068 59.9974 32.0000 1.9814 1.9828 415.4551 415.8133 0.0541 -1.0000 -1.0000 5842468 1576126694.40 151.5068 59.9974 32.0000 1.9799 1.9813 415.5047 415.8641 0.0543 -1.0000 -1.0000 5842687 1576126694.50 151.5068 59.9974 32.0000 1.9793 1.9807 415.7633 416.1224 0.0542 -1.0000 -1.0000 5842749 1576126694.60 151.5068 59.9974 32.0000 1.9798 1.9812 415.5481 415.9069 0.0542 -1.0000 -1.0000 5842827 1576126694.70 151.5068 59.9974 32.0000 1.9806 1.9820 415.6184 415.9782 0.0543 -1.0000 -1.0000 5842890 1576126694.80 151.4878 59.9975 32.0000 1.9808 1.9822 415.4860 415.8449 0.0542 -1.0000 -1.0000 5842952 1576126694.90 151.4715 59.9975 32.0000 1.9811 1.9825 415.5505 415.9103 0.0543 -1.0000 -1.0000 5843468 1576126695.00 151.4715 59.9975 32.0000 1.9804 1.9818 415.7602 416.1191 0.0543 -1.0000 -1.0000 5843531 1576126695.10 151.4715 59.9975 32.0000 1.9805 1.9819 415.5869 415.9465 0.0542 -1.0000 -1.0000 5843593 1576126695.20 151.4715 59.9975 32.0000 1.9815 1.9829 415.5991 415.9588 0.0543 -1.0000 -1.0000 5843671 1576126695.30 151.4715 59.9975 32.0000 1.9815 1.9829 415.4753 415.8354 0.0543 -1.0000 -1.0000 5843734 1576126695.40 151.4715 59.9975 32.0000 1.9813 1.9827 415.4940 415.8532 0.0542 -1.0000 -1.0000 5843796 1576126695.50 151.4715 59.9975 32.0000 1.9807 1.9821 415.6206 415.9808 0.0544 -1.0000 -1.0000 5843874 1576126695.60 151.4715 59.9975 32.0000 1.9805 1.9819 415.6431 416.0033 0.0543 -1.0000 -1.0000 5843937 1576126695.70 151.4715 59.9975 32.0000 1.9815 1.9829 415.6888 416.0479 0.0542 -1.0000 -1.0000 5844000 1576126695.80 151.4715 59.9975 32.0000 1.9814 1.9829 415.5993 415.9589 0.0543 -1.0000 -1.0000 5844062 1576126695.90 151.5618 59.9975 32.0000 1.9819 1.9833 415.5920 415.9524 0.0544 -1.0000 -1.0000 5844140 1576126696.00 151.5567 59.9975 32.0000 1.9816 1.9830 415.5208 415.8801 0.0542 -1.0000 -1.0000 5844312 1576126696.10 151.5475 59.9975 32.0000 1.9810 1.9824 415.5879 415.9473 0.0543 -1.0000 -1.0000 5844374 1576126696.20 151.5475 59.9975 32.0000 1.9806 1.9820 415.6587 416.0184 0.0543 -1.0000 -1.0000 5844437 1576126696.30 151.5475 59.9975 32.0000 1.9802 1.9816 415.6783 416.0383 0.0542 -1.0000 -1.0000 5844515 1576126696.40 151.5444 59.9975 32.0000 1.9804 1.9819 415.6058 415.9641 0.0541 -1.0000 -1.0000 5844577 1576126696.50 151.5304 59.9975 32.0000 1.9811 1.9825 415.4846 415.8434 0.0542 -1.0000 -1.0000 5845218 1576126696.60 151.5304 59.9975 32.0000 1.9809 1.9823 415.4809 415.8413 0.0544 -1.0000 -1.0000 5845280 1576126696.70 151.5304 59.9975 32.0000 1.9812 1.9826 415.4245 415.7842 0.0544 -1.0000 -1.0000 5845343 1576126696.80 151.5304 59.9975 32.0000 1.9806 1.9821 415.4660 415.8253 0.0542 -1.0000 -1.0000 5845406 1576126696.90 151.5304 59.9975 32.0000 1.9807 1.9821 415.6820 416.0419 0.0542 -1.0000 -1.0000 5845484 1576126697.00 151.4962 59.9975 32.0000 1.9801 1.9815 415.6590 416.0172 0.0542 -1.0000 -1.0000 5845546 1576126697.10 151.4962 59.9975 32.0000 1.9820 1.9835 415.5893 415.9485 0.0542 -1.0000 -1.0000 5845609 1576126697.20 151.4962 59.9975 32.0000 1.9824 1.9838 415.5611 415.9192 0.0541 -1.0000 -1.0000 5845687 1576126697.30 151.4962 59.9975 32.0000 1.9808 1.9822 415.6771 416.0365 0.0543 -1.0000 -1.0000 5845749 1576126697.40 151.4962 59.9975 32.0000 1.9799 1.9813 415.7358 416.0961 0.0544 -1.0000 -1.0000 5845812 1576126697.50 151.4962 59.9975 32.0000 1.9808 1.9822 415.6781 416.0378 0.0542 -1.0000 -1.0000 5845890 1576126697.60 151.4852 59.9975 32.0000 1.9811 1.9825 415.5741 415.9331 0.0543 -1.0000 -1.0000 5845952 1576126697.70 151.4852 59.9975 32.0000 1.9808 1.9822 415.5368 415.8962 0.0543 -1.0000 -1.0000 5846015 1576126697.80 151.4852 59.9975 32.0000 1.9805 1.9819 415.5632 415.9231 0.0543 -1.0000 -1.0000 5846093 1576126697.90 151.4852 59.9975 32.0000 1.9814 1.9828 415.5333 415.8934 0.0544 -1.0000 -1.0000 5846155 1576126698.00 151.4852 59.9975 32.0000 1.9813 1.9827 415.5848 415.9457 0.0544 -1.0000 -1.0000 5846218 1576126698.10 151.5013 59.9975 32.0000 1.9811 1.9825 415.7311 416.0908 0.0543 -1.0000 -1.0000 5846280 1576126698.20 151.5363 59.9975 32.0000 1.9802 1.9816 415.6884 416.0471 0.0541 -1.0000 -1.0000 5846343 1576126698.30 151.5363 59.9975 32.0000 1.9807 1.9821 415.6222 415.9817 0.0542 -1.0000 -1.0000 5846421 1576126698.40 151.5363 59.9975 32.0000 1.9806 1.9820 415.5806 415.9395 0.0542 -1.0000 -1.0000 5846484 1576126698.50 151.5363 59.9975 32.0000 1.9796 1.9810 415.5992 415.9581 0.0541 -1.0000 -1.0000 5846812 1576126698.60 151.5363 59.9975 32.0000 1.9797 1.9811 415.6629 416.0207 0.0540 -1.0000 -1.0000 5846890 1576126698.70 151.5363 59.9975 32.0000 1.9798 1.9812 415.6923 416.0510 0.0542 -1.0000 -1.0000 5846952 1576126698.80 151.5312 59.9975 32.0000 1.9800 1.9814 415.5595 415.9184 0.0541 -1.0000 -1.0000 5847015 1576126698.90 151.5312 59.9975 32.0000 1.9804 1.9818 415.5111 415.8706 0.0543 -1.0000 -1.0000 5847093 1576126699.00 151.5312 59.9975 32.0000 1.9809 1.9823 415.5276 415.8870 0.0543 -1.0000 -1.0000 5847155 1576126699.10 151.5312 59.9975 32.0000 1.9802 1.9816 415.4075 415.7661 0.0541 -1.0000 -1.0000 5847327 1576126699.20 151.5312 59.9975 32.0000 1.9809 1.9823 415.4500 415.8081 0.0541 -1.0000 -1.0000 5847390 1576126699.30 151.4023 59.9975 32.0000 1.9801 1.9815 415.5633 415.9216 0.0542 -1.0000 -1.0000 5847468 1576126699.40 151.3714 59.9975 32.0000 1.9795 1.9810 415.6483 416.0079 0.0543 -1.0000 -1.0000 5847515 1576126699.50 151.3714 59.9975 32.0000 1.9795 1.9809 415.6454 416.0049 0.0542 -1.0000 -1.0000 5847593 1576126699.60 151.3714 59.9975 32.0000 1.9802 1.9816 415.4460 415.8050 0.0542 -1.0000 -1.0000 5847952 1576126699.70 151.3714 59.9975 32.0000 1.9805 1.9820 415.3925 415.7502 0.0540 -1.0000 -1.0000 5848015 1576126699.80 151.3714 59.9975 32.0000 1.9809 1.9823 415.4618 415.8201 0.0541 -1.0000 -1.0000 5848093 1576126699.90 151.4899 59.9977 32.0000 1.9804 1.9818 415.5697 415.9282 0.0542 -1.0000 -1.0000 5848155 1576126700.00 151.4899 59.9977 32.0000 1.9803 1.9817 415.6981 416.0566 0.0542 -1.0000 -1.0000 5848218 1576126700.10 151.4899 59.9977 32.0000 1.9801 1.9816 415.6387 415.9986 0.0544 -1.0000 -1.0000 5848327 1576126700.20 151.4899 59.9977 32.0000 1.9806 1.9821 415.5255 415.8848 0.0542 -1.0000 -1.0000 5848390 1576126700.30 151.4899 59.9977 32.0000 1.9813 1.9827 415.4991 415.8580 0.0542 -1.0000 -1.0000 5848468 1576126700.40 151.4899 59.9977 32.0000 1.9817 1.9831 415.4345 415.7932 0.0542 -1.0000 -1.0000 5848531 1576126700.50 151.5733 59.9977 32.0000 1.9809 1.9824 415.4411 415.7995 0.0541 -1.0000 -1.0000 5848593 1576126700.60 151.5733 59.9977 32.0000 1.9798 1.9812 415.6223 415.9803 0.0541 -1.0000 -1.0000 5848859 1576126700.70 151.5733 59.9977 32.0000 1.9806 1.9820 415.6404 415.9993 0.0542 -1.0000 -1.0000 5848906 1576126700.80 151.5733 59.9977 32.0000 1.9805 1.9819 415.4698 415.8286 0.0542 -1.0000 -1.0000 5848968 1576126700.90 151.5733 59.9977 32.0000 1.9805 1.9819 415.4663 415.8248 0.0541 -1.0000 -1.0000 5849046 1576126701.00 151.5327 59.9977 32.0000 1.9807 1.9821 415.3872 415.7457 0.0541 -1.0000 -1.0000 5849109 1576126701.10 151.5144 59.9977 32.0000 1.9806 1.9820 415.5157 415.8735 0.0540 -1.0000 -1.0000 5849343 1576126701.20 151.5144 59.9977 32.0000 1.9797 1.9811 415.5828 415.9410 0.0542 -1.0000 -1.0000 5849406 1576126701.30 151.5144 59.9977 32.0000 1.9798 1.9812 415.6255 415.9840 0.0541 -1.0000 -1.0000 5849468 1576126701.40 151.5144 59.9977 32.0000 1.9799 1.9813 415.6421 416.0004 0.0541 -1.0000 -1.0000 5849531 1576126701.50 151.5144 59.9977 32.0000 1.9817 1.9831 415.4547 415.8130 0.0541 -1.0000 -1.0000 5849609 1576126701.60 151.4962 59.9977 32.0000 1.9810 1.9824 415.4058 415.7644 0.0541 -1.0000 -1.0000 5849827 1576126701.70 151.4962 59.9977 32.0000 1.9803 1.9817 415.4219 415.7793 0.0540 -1.0000 -1.0000 5849890 1576126701.80 151.4962 59.9977 32.0000 1.9802 1.9816 415.5258 415.8833 0.0539 -1.0000 -1.0000 5849984 1576126701.90 151.4962 59.9977 32.0000 1.9799 1.9813 415.5985 415.9568 0.0541 -1.0000 -1.0000 5850046 1576126702.00 151.4962 59.9977 32.0000 1.9811 1.9825 415.5806 415.9375 0.0540 -1.0000 -1.0000 5850109 1576126702.10 151.4646 59.9977 32.0000 1.9807 1.9821 415.5614 415.9198 0.0541 -1.0000 -1.0000 5851062 1576126702.20 151.4646 59.9977 32.0000 1.9805 1.9819 415.4734 415.8312 0.0540 -1.0000 -1.0000 5851124 1576126702.30 151.4646 59.9977 32.0000 1.9810 1.9824 415.4572 415.8153 0.0541 -1.0000 -1.0000 5851202 1576126702.40 151.4646 59.9977 32.0000 1.9808 1.9822 415.6261 415.9851 0.0542 -1.0000 -1.0000 5851265 1576126702.50 151.4646 59.9977 32.0000 1.9802 1.9816 415.5875 415.9464 0.0542 -1.0000 -1.0000 5851327 1576126702.60 151.4775 59.9977 32.0000 1.9801 1.9815 415.6689 416.0273 0.0541 -1.0000 -1.0000 5851390 1576126702.70 151.4962 59.9977 32.0000 1.9813 1.9827 415.5894 415.9475 0.0540 -1.0000 -1.0000 5851452 1576126702.80 151.4962 59.9977 32.0000 1.9809 1.9823 415.4990 415.8559 0.0539 -1.0000 -1.0000 5851515 1576126702.90 151.4962 59.9977 32.0000 1.9813 1.9827 415.4405 415.7978 0.0540 -1.0000 -1.0000 5851593 1576126703.00 151.4962 59.9977 32.0000 1.9817 1.9831 415.5386 415.8970 0.0541 -1.0000 -1.0000 5851655 1576126703.10 151.4962 59.9977 32.0000 1.9806 1.9820 415.6662 416.0244 0.0541 -1.0000 -1.0000 5851718 1576126703.20 151.4962 59.9977 32.0000 1.9805 1.9819 415.6845 416.0419 0.0539 -1.0000 -1.0000 5851796 1576126703.30 151.4962 59.9977 32.0000 1.9801 1.9815 415.6591 416.0177 0.0541 -1.0000 -1.0000 5851859 1576126703.40 151.4962 59.9977 32.0000 1.9812 1.9826 415.5542 415.9122 0.0541 -1.0000 -1.0000 5851921 1576126703.50 151.4962 59.9977 32.0000 1.9815 1.9829 415.4755 415.8338 0.0539 -1.0000 -1.0000 5852000 1576126703.60 151.4962 59.9977 32.0000 1.9808 1.9822 415.4450 415.8031 0.0542 -1.0000 -1.0000 5852062 1576126703.70 151.4966 59.9977 32.0000 1.9803 1.9817 415.4836 415.8423 0.0541 -1.0000 -1.0000 5852124 1576126703.80 151.4966 59.9977 32.0000 1.9799 1.9813 415.6078 415.9654 0.0540 -1.0000 -1.0000 5852202 1576126703.90 151.4966 59.9977 32.0000 1.9799 1.9813 415.6737 416.0328 0.0541 -1.0000 -1.0000 5852265 1576126704.00 151.4966 59.9977 32.0000 1.9803 1.9817 415.6779 416.0357 0.0540 -1.0000 -1.0000 5852327 1576126704.10 151.4966 59.9977 32.0000 1.9795 1.9809 415.6104 415.9689 0.0541 -1.0000 -1.0000 5852390 1576126704.20 151.4967 59.9977 32.0000 1.9800 1.9814 415.4672 415.8250 0.0540 -1.0000 -1.0000 5852452 1576126704.30 151.4977 59.9977 32.0000 1.9808 1.9822 415.4245 415.7825 0.0541 -1.0000 -1.0000 5852530 1576126704.40 151.4977 59.9977 32.0000 1.9796 1.9810 415.5347 415.8923 0.0539 -1.0000 -1.0000 5852593 1576126704.50 151.4977 59.9977 32.0000 1.9806 1.9820 415.6662 416.0239 0.0540 -1.0000 -1.0000 5852655 1576126704.60 151.4977 59.9977 32.0000 1.9806 1.9820 415.6106 415.9694 0.0541 -1.0000 -1.0000 5852734 1576126704.70 151.4977 59.9977 32.0000 1.9811 1.9825 415.6499 416.0077 0.0540 -1.0000 -1.0000 5852796 1576126704.80 151.5509 59.9972 32.0000 1.9812 1.9826 415.5648 415.9236 0.0542 -1.0000 -1.0000 5852859 1576126704.90 151.5509 59.9972 32.0000 1.9810 1.9824 415.4565 415.8140 0.0540 -1.0000 -1.0000 5852921 1576126705.00 151.5509 59.9972 32.0000 1.9816 1.9830 415.4759 415.8331 0.0539 -1.0000 -1.0000 5852984 1576126705.10 151.5509 59.9972 32.0000 1.9808 1.9822 415.5291 415.8861 0.0539 -1.0000 -1.0000 5853046 1576126705.20 151.5509 59.9972 32.0000 1.9812 1.9826 415.5456 415.9042 0.0541 -1.0000 -1.0000 5853202 1576126705.30 151.5534 59.9972 32.0000 1.9809 1.9823 415.6354 415.9934 0.0541 -1.0000 -1.0000 5853265 1576126705.40 151.5811 59.9972 32.0000 1.9804 1.9818 415.5974 415.9549 0.0539 -1.0000 -1.0000 5853327 1576126705.50 151.5811 59.9972 32.0000 1.9813 1.9827 415.5034 415.8617 0.0541 -1.0000 -1.0000 5853405 1576126705.60 151.5811 59.9972 32.0000 1.9812 1.9826 415.3696 415.7264 0.0539 -1.0000 -1.0000 5853468 1576126705.70 151.5811 59.9972 32.0000 1.9804 1.9818 415.4563 415.8129 0.0539 -1.0000 -1.0000 5853687 1576126705.80 151.5811 59.9972 32.0000 1.9805 1.9819 415.5197 415.8765 0.0539 -1.0000 -1.0000 5853765 1576126705.90 151.5529 59.9972 32.0000 1.9796 1.9810 415.5724 415.9300 0.0539 -1.0000 -1.0000 5853827 1576126706.00 151.5529 59.9972 32.0000 1.9796 1.9810 415.6167 415.9737 0.0539 -1.0000 -1.0000 5853890 1576126706.10 151.5529 59.9972 32.0000 1.9810 1.9824 415.5061 415.8630 0.0539 -1.0000 -1.0000 5853968 1576126706.20 151.5529 59.9972 32.0000 1.9810 1.9824 415.4544 415.8113 0.0540 -1.0000 -1.0000 5854437 1576126706.30 151.5529 59.9972 32.0000 1.9813 1.9827 415.4204 415.7783 0.0540 -1.0000 -1.0000 5854515 1576126706.40 151.5411 59.9972 32.0000 1.9812 1.9826 415.4693 415.8272 0.0541 -1.0000 -1.0000 5854577 1576126706.50 151.4583 59.9972 32.0000 1.9800 1.9814 415.6054 415.9626 0.0539 -1.0000 -1.0000 5854640 1576126706.60 151.4583 59.9972 32.0000 1.9793 1.9807 415.6250 415.9826 0.0540 -1.0000 -1.0000 5854718 1576126706.70 151.4583 59.9972 32.0000 1.9808 1.9822 415.6147 415.9722 0.0539 -1.0000 -1.0000 5854984 1576126706.80 151.4583 59.9972 32.0000 1.9813 1.9827 415.5446 415.9011 0.0538 -1.0000 -1.0000 5855046 1576126706.90 151.4583 59.9972 32.0000 1.9814 1.9828 415.5357 415.8928 0.0539 -1.0000 -1.0000 5855124 1576126707.00 151.4583 59.9972 32.0000 1.9815 1.9829 415.4670 415.8243 0.0540 -1.0000 -1.0000 5855187 1576126707.10 151.4583 59.9972 32.0000 1.9807 1.9821 415.4978 415.8560 0.0541 -1.0000 -1.0000 5855249 1576126707.20 151.4583 59.9972 32.0000 1.9796 1.9810 415.5305 415.8884 0.0540 -1.0000 -1.0000 5855452 1576126707.30 151.4583 59.9972 32.0000 1.9797 1.9811 415.6106 415.9685 0.0540 -1.0000 -1.0000 5855515 1576126707.40 151.4583 59.9972 32.0000 1.9800 1.9814 415.6467 416.0050 0.0541 -1.0000 -1.0000 5855562 1576126707.50 151.5238 59.9972 32.0000 1.9803 1.9817 415.6046 415.9614 0.0539 -1.0000 -1.0000 5855640 1576126707.60 151.5396 59.9972 32.0000 1.9808 1.9822 415.4881 415.8456 0.0540 -1.0000 -1.0000 5855703 1576126707.70 151.5396 59.9972 32.0000 1.9804 1.9819 415.5787 415.9364 0.0540 -1.0000 -1.0000 5855984 1576126707.80 151.5396 59.9972 32.0000 1.9795 1.9810 415.5922 415.9503 0.0541 -1.0000 -1.0000 5856062 1576126707.90 151.5396 59.9972 32.0000 1.9803 1.9817 415.6058 415.9628 0.0539 -1.0000 -1.0000 5856124 1576126708.00 151.5396 59.9972 32.0000 1.9808 1.9822 415.4927 415.8499 0.0539 -1.0000 -1.0000 5856187 1576126708.10 151.5301 59.9972 32.0000 1.9809 1.9823 415.4148 415.7725 0.0541 -1.0000 -1.0000 5856265 1576126708.20 151.5301 59.9972 32.0000 1.9810 1.9824 415.4406 415.7972 0.0538 -1.0000 -1.0000 5856327 1576126708.30 151.5301 59.9972 32.0000 1.9810 1.9824 415.4579 415.8148 0.0540 -1.0000 -1.0000 5856468 1576126708.40 151.5301 59.9972 32.0000 1.9808 1.9822 415.5294 415.8865 0.0539 -1.0000 -1.0000 5856530 1576126708.50 151.5301 59.9972 32.0000 1.9798 1.9812 415.5894 415.9465 0.0540 -1.0000 -1.0000 5856593 1576126708.60 151.4197 59.9972 32.0000 1.9798 1.9812 415.7069 416.0648 0.0540 -1.0000 -1.0000 5856655 1576126708.70 151.4197 59.9972 32.0000 1.9800 1.9814 415.5918 415.9487 0.0539 -1.0000 -1.0000 5856718 1576126708.80 151.4197 59.9972 32.0000 1.9804 1.9818 415.4583 415.8153 0.0539 -1.0000 -1.0000 5857218 1576126708.90 151.4197 59.9972 32.0000 1.9807 1.9821 415.4769 415.8345 0.0540 -1.0000 -1.0000 5857296 1576126709.00 151.4197 59.9972 32.0000 1.9814 1.9828 415.5397 415.8969 0.0539 -1.0000 -1.0000 5857359 1576126709.10 151.4259 59.9972 32.0000 1.9803 1.9817 415.6288 415.9855 0.0541 -1.0000 -1.0000 5857421 1576126709.20 151.5505 59.9972 32.0000 1.9809 1.9823 415.6696 416.0267 0.0539 -1.0000 -1.0000 5857484 1576126709.30 151.5505 59.9972 32.0000 1.9811 1.9825 415.6226 415.9806 0.0541 -1.0000 -1.0000 5857671 1576126709.40 151.5505 59.9972 32.0000 1.9813 1.9827 415.5693 415.9273 0.0540 -1.0000 -1.0000 5857734 1576126709.50 151.5505 59.9972 32.0000 1.9813 1.9827 415.4952 415.8524 0.0539 -1.0000 -1.0000 5857796 1576126709.60 151.5505 59.9972 32.0000 1.9810 1.9824 415.5095 415.8665 0.0540 -1.0000 -1.0000 5857859 1576126709.70 151.5511 59.9966 32.0000 1.9807 1.9821 415.4921 415.8491 0.0538 -1.0000 -1.0000 5857937 1576126709.80 151.5511 59.9966 32.0000 1.9810 1.9824 415.5565 415.9141 0.0540 -1.0000 -1.0000 5858077 1576126709.90 151.5511 59.9966 32.0000 1.9796 1.9810 415.6041 415.9624 0.0541 -1.0000 -1.0000 5858140 1576126710.00 151.5511 59.9966 32.0000 1.9812 1.9826 415.4985 415.8566 0.0540 -1.0000 -1.0000 5858202 1576126710.10 151.5511 59.9966 32.0000 1.9809 1.9823 415.4846 415.8418 0.0539 -1.0000 -1.0000 5858265 1576126710.20 151.5511 59.9966 32.0000 1.9808 1.9822 415.3937 415.7506 0.0540 -1.0000 -1.0000 5858327 1576126710.30 151.5014 59.9966 32.0000 1.9803 1.9817 415.5198 415.8779 0.0541 -1.0000 -1.0000 5858577 1576126710.40 151.4923 59.9966 32.0000 1.9796 1.9810 415.5869 415.9455 0.0541 -1.0000 -1.0000 5858624 1576126710.50 151.4923 59.9966 32.0000 1.9792 1.9806 415.6223 415.9802 0.0540 -1.0000 -1.0000 5858702 1576126710.60 151.4923 59.9966 32.0000 1.9803 1.9817 415.5216 415.8786 0.0539 -1.0000 -1.0000 5858765 1576126710.70 151.4923 59.9966 32.0000 1.9814 1.9828 415.4580 415.8154 0.0540 -1.0000 -1.0000 5858827 1576126710.80 151.3999 59.9966 32.0000 1.9803 1.9817 415.4610 415.8175 0.0538 -1.0000 -1.0000 5859109 1576126710.90 151.3999 59.9966 32.0000 1.9801 1.9815 415.4760 415.8330 0.0539 -1.0000 -1.0000 5859171 1576126711.00 151.3999 59.9966 32.0000 1.9801 1.9815 415.5291 415.8866 0.0540 -1.0000 -1.0000 5859234 1576126711.10 151.3999 59.9966 32.0000 1.9798 1.9812 415.5936 415.9506 0.0539 -1.0000 -1.0000 5859296 1576126711.20 151.3999 59.9966 32.0000 1.9801 1.9815 415.5679 415.9253 0.0539 -1.0000 -1.0000 5859374 1576126711.30 151.3999 59.9966 32.0000 1.9815 1.9829 415.4106 415.7671 0.0539 -1.0000 -1.0000 5859437 1576126711.40 151.5033 59.9966 32.0000 1.9807 1.9821 415.4116 415.7690 0.0539 -1.0000 -1.0000 5859577 1576126711.50 151.5033 59.9966 32.0000 1.9810 1.9824 415.4126 415.7698 0.0540 -1.0000 -1.0000 5859640 1576126711.60 151.5033 59.9966 32.0000 1.9811 1.9825 415.5574 415.9150 0.0540 -1.0000 -1.0000 5859703 1576126711.70 151.5033 59.9966 32.0000 1.9806 1.9820 415.5778 415.9364 0.0542 -1.0000 -1.0000 5859765 1576126711.80 151.5033 59.9966 32.0000 1.9807 1.9821 415.7608 416.1179 0.0538 -1.0000 -1.0000 5859843 1576126711.90 151.5593 59.9966 32.0000 1.9808 1.9822 415.5953 415.9514 0.0539 -1.0000 -1.0000 5900140 1576126712.00 151.5797 59.9966 32.0000 1.9814 1.9828 415.5295 415.8869 0.0540 -1.0000 -1.0000 5900202 1576126712.10 151.5797 59.9966 32.0000 1.9812 1.9826 415.4223 415.7810 0.0542 -1.0000 -1.0000 5900280 1576126712.20 151.5797 59.9966 32.0000 1.9812 1.9826 415.4768 415.8350 0.0541 -1.0000 -1.0000 5900343 1576126712.30 151.5797 59.9966 32.0000 1.9798 1.9812 415.6685 416.0266 0.0540 -1.0000 -1.0000 5900405 1576126712.40 151.5797 59.9966 32.0000 1.9797 1.9811 415.5897 415.9472 0.0540 -1.0000 -1.0000 5901343 1576126712.50 151.4933 59.9966 32.0000 1.9809 1.9823 415.6194 415.9773 0.0540 -1.0000 -1.0000 5901406 1576126712.60 151.4933 59.9966 32.0000 1.9810 1.9824 415.5098 415.8674 0.0540 -1.0000 -1.0000 5901484 1576126712.70 151.4933 59.9966 32.0000 1.9803 1.9817 415.4499 415.8070 0.0539 -1.0000 -1.0000 5901546 1576126712.80 151.4933 59.9966 32.0000 1.9802 1.9816 415.5705 415.9270 0.0538 -1.0000 -1.0000 5901609 1576126712.90 151.4933 59.9966 32.0000 1.9798 1.9812 415.6592 416.0170 0.0540 -1.0000 -1.0000 5901687 1576126713.00 151.4933 59.9966 32.0000 1.9804 1.9818 415.7393 416.0969 0.0540 -1.0000 -1.0000 5901749 1576126713.10 151.4933 59.9966 32.0000 1.9819 1.9834 415.5322 415.8890 0.0538 -1.0000 -1.0000 5901812 1576126713.20 151.4933 59.9966 32.0000 1.9823 1.9837 415.4182 415.7749 0.0539 -1.0000 -1.0000 5901890 1576126713.30 151.4933 59.9966 32.0000 1.9816 1.9831 415.3858 415.7431 0.0539 -1.0000 -1.0000 5901952 1576126713.40 151.4933 59.9966 32.0000 1.9810 1.9824 415.5233 415.8800 0.0538 -1.0000 -1.0000 5902015 1576126713.50 151.5108 59.9966 32.0000 1.9809 1.9823 415.7024 416.0597 0.0540 -1.0000 -1.0000 5902077 1576126713.60 151.5828 59.9966 32.0000 1.9809 1.9823 415.5458 415.9029 0.0540 -1.0000 -1.0000 5902140 1576126713.70 151.5828 59.9966 32.0000 1.9816 1.9830 415.5473 415.9052 0.0540 -1.0000 -1.0000 5902203 1576126713.80 151.5828 59.9966 32.0000 1.9812 1.9827 415.4884 415.8454 0.0539 -1.0000 -1.0000 5902280 1576126713.90 151.5828 59.9966 32.0000 1.9816 1.9830 415.4583 415.8147 0.0538 -1.0000 -1.0000 5902343 1576126714.00 151.5828 59.9966 32.0000 1.9815 1.9829 415.5348 415.8914 0.0539 -1.0000 -1.0000 5902406 1576126714.10 151.5920 59.9966 32.0000 1.9809 1.9823 415.5994 415.9564 0.0539 -1.0000 -1.0000 5902484 1576126714.20 151.5920 59.9966 32.0000 1.9808 1.9822 415.7155 416.0732 0.0540 -1.0000 -1.0000 5902546 1576126714.30 151.5920 59.9966 32.0000 1.9805 1.9819 415.6287 415.9858 0.0539 -1.0000 -1.0000 5902609 1576126714.40 151.5920 59.9966 32.0000 1.9810 1.9824 415.5487 415.9064 0.0541 -1.0000 -1.0000 5902671 1576126714.50 151.5920 59.9966 32.0000 1.9811 1.9825 415.5838 415.9416 0.0541 -1.0000 -1.0000 5902734 1576126714.60 151.5920 59.9966 32.0000 1.9810 1.9825 415.5213 415.8804 0.0541 -1.0000 -1.0000 5902812 1576126714.70 151.5809 59.9972 32.0000 1.9802 1.9816 415.6468 416.0036 0.0538 -1.0000 -1.0000 5902874 1576126714.80 151.5799 59.9973 32.0000 1.9799 1.9813 415.6508 416.0068 0.0538 -1.0000 -1.0000 5902937 1576126714.90 151.5799 59.9973 32.0000 1.9803 1.9817 415.6571 416.0141 0.0539 -1.0000 -1.0000 5903437 1576126715.00 151.5799 59.9973 32.0000 1.9809 1.9823 415.4681 415.8247 0.0538 -1.0000 -1.0000 5903515 1576126715.10 151.5799 59.9973 32.0000 1.9808 1.9822 415.4561 415.8127 0.0539 -1.0000 -1.0000 5903577 1576126715.20 151.5799 59.9973 32.0000 1.9803 1.9817 415.4518 415.8093 0.0540 -1.0000 -1.0000 5903640 1576126715.30 151.5462 59.9973 32.0000 1.9803 1.9817 415.5741 415.9314 0.0539 -1.0000 -1.0000 5903703 1576126715.40 151.5462 59.9973 32.0000 1.9799 1.9813 415.6951 416.0522 0.0539 -1.0000 -1.0000 5903765 1576126715.50 151.5462 59.9973 32.0000 1.9801 1.9815 415.7446 416.1023 0.0540 -1.0000 -1.0000 5903843 1576126715.60 151.5462 59.9973 32.0000 1.9799 1.9813 415.6934 416.0503 0.0539 -1.0000 -1.0000 5903906 1576126715.70 151.5462 59.9973 32.0000 1.9809 1.9824 415.5754 415.9335 0.0541 -1.0000 -1.0000 5903968 1576126715.80 151.5150 59.9973 32.0000 1.9814 1.9828 415.4455 415.8031 0.0539 -1.0000 -1.0000 5904046 1576126715.90 151.5150 59.9973 32.0000 1.9801 1.9815 415.6648 416.0216 0.0539 -1.0000 -1.0000 5904109 1576126716.00 151.5150 59.9973 32.0000 1.9806 1.9820 415.5629 415.9204 0.0539 -1.0000 -1.0000 5904187 1576126716.10 151.5150 59.9973 32.0000 1.9803 1.9817 415.7248 416.0818 0.0539 -1.0000 -1.0000 5904249 1576126716.20 151.5150 59.9973 32.0000 1.9811 1.9825 415.6225 415.9800 0.0540 -1.0000 -1.0000 5904312 1576126716.30 151.5366 59.9973 32.0000 1.9812 1.9826 415.5734 415.9311 0.0540 -1.0000 -1.0000 5904390 1576126716.40 151.5518 59.9973 32.0000 1.9815 1.9829 415.4777 415.8347 0.0538 -1.0000 -1.0000 5904452 1576126716.50 151.5518 59.9973 32.0000 1.9810 1.9824 415.5033 415.8603 0.0540 -1.0000 -1.0000 5904593 1576126716.60 151.5518 59.9973 32.0000 1.9803 1.9817 415.5979 415.9568 0.0541 -1.0000 -1.0000 5904655 1576126716.70 151.5518 59.9973 32.0000 1.9803 1.9817 415.6634 416.0209 0.0540 -1.0000 -1.0000 5904718 1576126716.80 151.5518 59.9973 32.0000 1.9796 1.9810 415.7299 416.0879 0.0540 -1.0000 -1.0000 5904780 1576126716.90 151.5518 59.9973 32.0000 1.9806 1.9820 415.5007 415.8580 0.0539 -1.0000 -1.0000 5904859 1576126717.00 151.5518 59.9973 32.0000 1.9809 1.9823 415.4520 415.8088 0.0540 -1.0000 -1.0000 5905437 1576126717.10 151.5518 59.9973 32.0000 1.9801 1.9815 415.4327 415.7900 0.0539 -1.0000 -1.0000 5905500 1576126717.20 151.5602 59.9973 32.0000 1.9808 1.9822 415.5485 415.9057 0.0539 -1.0000 -1.0000 5905562 1576126717.30 151.5849 59.9973 32.0000 1.9804 1.9818 415.6745 416.0322 0.0540 -1.0000 -1.0000 5905640 1576126717.40 151.5849 59.9973 32.0000 1.9802 1.9816 415.6888 416.0458 0.0539 -1.0000 -1.0000 5905702 1576126717.50 151.5849 59.9973 32.0000 1.9802 1.9816 415.6892 416.0459 0.0539 -1.0000 -1.0000 5905812 1576126717.60 151.5849 59.9973 32.0000 1.9812 1.9826 415.5611 415.9187 0.0540 -1.0000 -1.0000 5905874 1576126717.70 151.5849 59.9973 32.0000 1.9820 1.9834 415.4533 415.8104 0.0539 -1.0000 -1.0000 5905937 1576126717.80 151.5849 59.9973 32.0000 1.9817 1.9831 415.5119 415.8683 0.0538 -1.0000 -1.0000 5906015 1576126717.90 151.5849 59.9973 32.0000 1.9809 1.9823 415.6140 415.9715 0.0539 -1.0000 -1.0000 5906077 1576126718.00 151.5849 59.9973 32.0000 1.9803 1.9817 415.6907 416.0478 0.0539 -1.0000 -1.0000 5906312 1576126718.10 151.5415 59.9973 32.0000 1.9807 1.9821 415.5684 415.9254 0.0539 -1.0000 -1.0000 5906390 1576126718.20 151.5415 59.9973 32.0000 1.9812 1.9826 415.4681 415.8239 0.0537 -1.0000 -1.0000 5906452 1576126718.30 151.5415 59.9973 32.0000 1.9810 1.9824 415.5177 415.8749 0.0540 -1.0000 -1.0000 5906530 1576126718.40 151.5415 59.9973 32.0000 1.9800 1.9814 415.6335 415.9902 0.0539 -1.0000 -1.0000 5906593 1576126718.50 151.5415 59.9973 32.0000 1.9798 1.9812 415.6652 416.0225 0.0540 -1.0000 -1.0000 5906687 1576126718.60 151.4949 59.9973 32.0000 1.9802 1.9816 415.6308 415.9885 0.0539 -1.0000 -1.0000 5906749 1576126718.70 151.4644 59.9973 32.0000 1.9807 1.9821 415.6184 415.9752 0.0539 -1.0000 -1.0000 5906812 1576126718.80 151.4644 59.9973 32.0000 1.9814 1.9828 415.5234 415.8801 0.0538 -1.0000 -1.0000 5906874 1576126718.90 151.4644 59.9973 32.0000 1.9814 1.9828 415.4469 415.8028 0.0538 -1.0000 -1.0000 5906952 1576126719.00 151.4644 59.9973 32.0000 1.9806 1.9820 415.4882 415.8451 0.0539 -1.0000 -1.0000 5907015 1576126719.10 151.4644 59.9973 32.0000 1.9804 1.9818 415.6172 415.9747 0.0540 -1.0000 -1.0000 5907187 1576126719.20 151.5272 59.9973 32.0000 1.9802 1.9816 415.5724 415.9293 0.0538 -1.0000 -1.0000 5907265 1576126719.30 151.5272 59.9973 32.0000 1.9801 1.9815 415.5369 415.8938 0.0539 -1.0000 -1.0000 5907327 1576126719.40 151.5272 59.9973 32.0000 1.9806 1.9820 415.4442 415.8010 0.0538 -1.0000 -1.0000 5907390 1576126719.50 151.5272 59.9973 32.0000 1.9807 1.9821 415.3700 415.7254 0.0537 -1.0000 -1.0000 5907468 1576126719.60 151.5272 59.9973 32.0000 1.9808 1.9822 415.4355 415.7922 0.0538 -1.0000 -1.0000 5908202 1576126719.70 151.5353 59.9971 32.0000 1.9796 1.9810 415.6048 415.9607 0.0538 -1.0000 -1.0000 5908265 1576126719.80 151.5517 59.9968 32.0000 1.9802 1.9816 415.5876 415.9455 0.0541 -1.0000 -1.0000 5908343 1576126719.90 151.5517 59.9968 32.0000 1.9796 1.9810 415.6677 416.0255 0.0540 -1.0000 -1.0000 5908406 1576126720.00 151.5517 59.9968 32.0000 1.9801 1.9815 415.6314 415.9883 0.0539 -1.0000 -1.0000 5908468 1576126720.10 151.5517 59.9968 32.0000 1.9807 1.9821 415.5638 415.9207 0.0538 -1.0000 -1.0000 5908546 1576126720.20 151.5517 59.9968 32.0000 1.9805 1.9819 415.4934 415.8492 0.0537 -1.0000 -1.0000 5908609 1576126720.30 151.5517 59.9968 32.0000 1.9802 1.9816 415.4892 415.8442 0.0537 -1.0000 -1.0000 5908671 1576126720.40 151.5517 59.9968 32.0000 1.9804 1.9818 415.6158 415.9724 0.0539 -1.0000 -1.0000 5908734 1576126720.50 151.5517 59.9968 32.0000 1.9798 1.9812 415.5856 415.9424 0.0538 -1.0000 -1.0000 5908812 1576126720.60 151.5517 59.9968 32.0000 1.9801 1.9815 415.6284 415.9850 0.0539 -1.0000 -1.0000 5908874 1576126720.70 151.5517 59.9968 32.0000 1.9802 1.9816 415.5973 415.9548 0.0539 -1.0000 -1.0000 5908937 1576126720.80 151.5517 59.9968 32.0000 1.9811 1.9825 415.4969 415.8535 0.0538 -1.0000 -1.0000 5908999 1576126720.90 151.5474 59.9968 32.0000 1.9809 1.9823 415.4184 415.7758 0.0539 -1.0000 -1.0000 5909077 1576126721.00 151.5456 59.9968 32.0000 1.9815 1.9828 415.4590 415.8153 0.0538 -1.0000 -1.0000 5909140 1576126721.10 151.5456 59.9968 32.0000 1.9811 1.9825 415.5161 415.8725 0.0538 -1.0000 -1.0000 5909359 1576126721.20 151.5456 59.9968 32.0000 1.9805 1.9819 415.6102 415.9664 0.0538 -1.0000 -1.0000 5909437 1576126721.30 151.5456 59.9968 32.0000 1.9809 1.9823 415.6654 416.0228 0.0539 -1.0000 -1.0000 5909500 1576126721.40 151.5456 59.9968 32.0000 1.9802 1.9816 415.6239 415.9808 0.0539 -1.0000 -1.0000 5909562 1576126721.50 151.5456 59.9968 32.0000 1.9814 1.9828 415.4488 415.8050 0.0539 -1.0000 -1.0000 5909640 1576126721.60 151.5456 59.9968 32.0000 1.9811 1.9825 415.4099 415.7669 0.0538 -1.0000 -1.0000 5910234 1576126721.70 151.5456 59.9968 32.0000 1.9808 1.9822 415.4806 415.8364 0.0537 -1.0000 -1.0000 5910296 1576126721.80 151.5456 59.9968 32.0000 1.9800 1.9814 415.5610 415.9168 0.0537 -1.0000 -1.0000 5910359 1576126721.90 151.5456 59.9968 32.0000 1.9795 1.9809 415.5887 415.9444 0.0537 -1.0000 -1.0000 5910421 1576126722.00 151.5383 59.9968 32.0000 1.9799 1.9813 415.5610 415.9175 0.0539 -1.0000 -1.0000 5910484 1576126722.10 151.5383 59.9968 32.0000 1.9803 1.9817 415.5780 415.9352 0.0539 -1.0000 -1.0000 5910562 1576126722.20 151.5383 59.9968 32.0000 1.9812 1.9826 415.4419 415.7982 0.0538 -1.0000 -1.0000 5910624 1576126722.30 151.5383 59.9968 32.0000 1.9805 1.9819 415.3678 415.7236 0.0537 -1.0000 -1.0000 5910702 1576126722.40 151.5383 59.9968 32.0000 1.9802 1.9816 415.4478 415.8043 0.0538 -1.0000 -1.0000 5910765 1576126722.50 151.5383 59.9968 32.0000 1.9800 1.9814 415.5107 415.8661 0.0536 -1.0000 -1.0000 5910827 1576126722.60 151.5383 59.9968 32.0000 1.9800 1.9814 415.5083 415.8638 0.0537 -1.0000 -1.0000 5910999 1576126722.70 151.5383 59.9968 32.0000 1.9807 1.9821 415.3897 415.7464 0.0539 -1.0000 -1.0000 5911062 1576126722.80 151.5383 59.9968 32.0000 1.9811 1.9825 415.4728 415.8281 0.0537 -1.0000 -1.0000 5911124 1576126722.90 151.5383 59.9968 32.0000 1.9805 1.9819 415.4763 415.8329 0.0538 -1.0000 -1.0000 5911202 1576126723.00 151.5383 59.9968 32.0000 1.9799 1.9813 415.5912 415.9470 0.0537 -1.0000 -1.0000 5911265 1576126723.10 151.5383 59.9968 32.0000 1.9803 1.9817 415.6043 415.9612 0.0539 -1.0000 -1.0000 5911437 1576126723.20 151.4791 59.9968 32.0000 1.9802 1.9816 415.5102 415.8670 0.0539 -1.0000 -1.0000 5911515 1576126723.30 151.4791 59.9968 32.0000 1.9802 1.9816 415.4939 415.8505 0.0538 -1.0000 -1.0000 5911577 1576126723.40 151.4791 59.9968 32.0000 1.9806 1.9820 415.4042 415.7606 0.0538 -1.0000 -1.0000 5911640 1576126723.50 151.4791 59.9968 32.0000 1.9804 1.9818 415.3799 415.7364 0.0538 -1.0000 -1.0000 5911718 1576126723.60 151.4791 59.9968 32.0000 1.9808 1.9822 415.3871 415.7433 0.0538 -1.0000 -1.0000 5911937 1576126723.70 151.4518 59.9968 32.0000 1.9807 1.9821 415.5153 415.8733 0.0540 -1.0000 -1.0000 5911999 1576126723.80 151.4253 59.9968 32.0000 1.9800 1.9814 415.6840 416.0400 0.0538 -1.0000 -1.0000 5912077 1576126723.90 151.4253 59.9968 32.0000 1.9796 1.9810 415.5630 415.9203 0.0540 -1.0000 -1.0000 5912140 1576126724.00 151.4253 59.9968 32.0000 1.9807 1.9821 415.5596 415.9171 0.0539 -1.0000 -1.0000 5912202 1576126724.10 151.4253 59.9968 32.0000 1.9816 1.9830 415.4923 415.8474 0.0538 -1.0000 -1.0000 5912265 1576126724.20 151.4253 59.9968 32.0000 1.9814 1.9828 415.4510 415.8074 0.0539 -1.0000 -1.0000 5912327 1576126724.30 151.4440 59.9968 32.0000 1.9811 1.9825 415.4778 415.8342 0.0538 -1.0000 -1.0000 5912406 1576126724.40 151.4440 59.9968 32.0000 1.9802 1.9816 415.5954 415.9517 0.0537 -1.0000 -1.0000 5912468 1576126724.50 151.4440 59.9968 32.0000 1.9798 1.9812 415.5952 415.9513 0.0539 -1.0000 -1.0000 5912530 1576126724.60 151.4440 59.9968 32.0000 1.9805 1.9819 415.4726 415.8296 0.0539 -1.0000 -1.0000 5912609 1576126724.70 151.4440 59.9968 32.0000 1.9808 1.9822 415.4433 415.7995 0.0538 -1.0000 -1.0000 5912687 1576126724.80 151.5390 59.9971 32.0000 1.9809 1.9823 415.3491 415.7058 0.0540 -1.0000 -1.0000 5912749 1576126724.90 151.5429 59.9971 32.0000 1.9805 1.9819 415.5119 415.8692 0.0539 -1.0000 -1.0000 5912827 1576126725.00 151.5429 59.9971 32.0000 1.9802 1.9816 415.6607 416.0169 0.0538 -1.0000 -1.0000 5912890 1576126725.10 151.5429 59.9971 32.0000 1.9795 1.9809 415.6266 415.9837 0.0539 -1.0000 -1.0000 5912952 1576126725.20 151.5429 59.9971 32.0000 1.9797 1.9811 415.5544 415.9107 0.0538 -1.0000 -1.0000 5913202 1576126725.30 151.5387 59.9971 32.0000 1.9806 1.9820 415.5604 415.9161 0.0537 -1.0000 -1.0000 5913249 1576126725.40 151.5155 59.9971 32.0000 1.9802 1.9816 415.4591 415.8158 0.0539 -1.0000 -1.0000 5913327 1576126725.50 151.5155 59.9971 32.0000 1.9804 1.9818 415.4610 415.8173 0.0538 -1.0000 -1.0000 5913390 1576126725.60 151.5155 59.9971 32.0000 1.9807 1.9821 415.4355 415.7927 0.0539 -1.0000 -1.0000 5913452 1576126725.70 151.5155 59.9971 32.0000 1.9809 1.9823 415.5074 415.8644 0.0539 -1.0000 -1.0000 5914515 1576126725.80 151.5155 59.9971 32.0000 1.9803 1.9817 415.5766 415.9340 0.0540 -1.0000 -1.0000 5914593 1576126725.90 151.5304 59.9971 32.0000 1.9801 1.9815 415.6553 416.0127 0.0539 -1.0000 -1.0000 5914655 1576126726.00 151.5304 59.9971 32.0000 1.9804 1.9818 415.6158 415.9733 0.0540 -1.0000 -1.0000 5914718 1576126726.10 151.5304 59.9971 32.0000 1.9810 1.9824 415.3998 415.7573 0.0539 -1.0000 -1.0000 5914796 1576126726.20 151.5304 59.9971 32.0000 1.9813 1.9827 415.4194 415.7754 0.0537 -1.0000 -1.0000 5914859 1576126726.30 151.5304 59.9971 32.0000 1.9814 1.9828 415.4703 415.8261 0.0538 -1.0000 -1.0000 5914921 1576126726.40 151.4938 59.9971 32.0000 1.9811 1.9825 415.6311 415.9877 0.0538 -1.0000 -1.0000 5914984 1576126726.50 151.4711 59.9971 32.0000 1.9805 1.9819 415.6531 416.0094 0.0538 -1.0000 -1.0000 5915046 1576126726.60 151.4711 59.9971 32.0000 1.9809 1.9823 415.5781 415.9353 0.0539 -1.0000 -1.0000 5915124 1576126726.70 151.4711 59.9971 32.0000 1.9813 1.9827 415.4817 415.8379 0.0539 -1.0000 -1.0000 5915468 1576126726.80 151.4711 59.9971 32.0000 1.9810 1.9824 415.5740 415.9309 0.0538 -1.0000 -1.0000 5915530 1576126726.90 151.4711 59.9971 32.0000 1.9804 1.9818 415.5542 415.9102 0.0538 -1.0000 -1.0000 5915593 1576126727.00 151.5365 59.9971 32.0000 1.9808 1.9822 415.6916 416.0479 0.0538 -1.0000 -1.0000 5915655 1576126727.10 151.5365 59.9971 32.0000 1.9806 1.9820 415.7211 416.0776 0.0538 -1.0000 -1.0000 5915718 1576126727.20 151.5365 59.9971 32.0000 1.9806 1.9820 415.6269 415.9839 0.0539 -1.0000 -1.0000 5915796 1576126727.30 151.5365 59.9971 32.0000 1.9805 1.9819 415.4533 415.8099 0.0538 -1.0000 -1.0000 5915859 1576126727.40 151.5365 59.9971 32.0000 1.9808 1.9822 415.6165 415.9731 0.0538 -1.0000 -1.0000 5915921 1576126727.50 151.5365 59.9971 32.0000 1.9800 1.9814 415.6490 416.0059 0.0539 -1.0000 -1.0000 5916000 1576126727.60 151.5365 59.9971 32.0000 1.9805 1.9819 415.6286 415.9851 0.0538 -1.0000 -1.0000 5916062 1576126727.70 151.5365 59.9971 32.0000 1.9800 1.9814 415.6613 416.0181 0.0538 -1.0000 -1.0000 5916124 1576126727.80 151.5365 59.9971 32.0000 1.9810 1.9824 415.5123 415.8686 0.0538 -1.0000 -1.0000 5916187 1576126727.90 151.5365 59.9971 32.0000 1.9810 1.9824 415.4322 415.7894 0.0540 -1.0000 -1.0000 5916249 1576126728.00 151.5365 59.9971 32.0000 1.9810 1.9824 415.4182 415.7753 0.0539 -1.0000 -1.0000 5916312 1576126728.10 151.5381 59.9971 32.0000 1.9807 1.9821 415.5259 415.8820 0.0538 -1.0000 -1.0000 5916390 1576126728.20 151.4965 59.9971 32.0000 1.9801 1.9815 415.6198 415.9762 0.0538 -1.0000 -1.0000 5916593 1576126728.30 151.4223 59.9971 32.0000 1.9803 1.9817 415.6528 416.0093 0.0539 -1.0000 -1.0000 5916671 1576126728.40 151.4223 59.9971 32.0000 1.9809 1.9823 415.3687 415.7257 0.0537 -1.0000 -1.0000 5916718 1576126728.50 151.4223 59.9971 32.0000 1.9805 1.9818 415.4625 415.8194 0.0538 -1.0000 -1.0000 5916796 1576126728.60 151.4223 59.9971 32.0000 1.9807 1.9821 415.5812 415.9378 0.0538 -1.0000 -1.0000 5916859 1576126728.70 151.4223 59.9971 32.0000 1.9799 1.9813 415.6505 416.0075 0.0539 -1.0000 -1.0000 5916968 1576126728.80 151.4223 59.9971 32.0000 1.9802 1.9816 415.6263 415.9830 0.0538 -1.0000 -1.0000 5917030 1576126728.90 151.4223 59.9971 32.0000 1.9803 1.9817 415.5650 415.9210 0.0537 -1.0000 -1.0000 5917093 1576126729.00 151.4223 59.9971 32.0000 1.9808 1.9822 415.4754 415.8327 0.0539 -1.0000 -1.0000 5917155 1576126729.10 151.4223 59.9971 32.0000 1.9811 1.9825 415.4517 415.8080 0.0538 -1.0000 -1.0000 5917218 1576126729.20 151.4223 59.9971 32.0000 1.9810 1.9824 415.4707 415.8265 0.0537 -1.0000 -1.0000 5917515 1576126729.30 151.4223 59.9971 32.0000 1.9812 1.9826 415.4319 415.7891 0.0539 -1.0000 -1.0000 5917577 1576126729.40 151.4223 59.9971 32.0000 1.9802 1.9816 415.5042 415.8608 0.0538 -1.0000 -1.0000 5917640 1576126729.50 151.4223 59.9971 32.0000 1.9808 1.9822 415.5958 415.9521 0.0538 -1.0000 -1.0000 5917703 1576126729.60 151.4223 59.9971 32.0000 1.9811 1.9825 415.5985 415.9545 0.0537 -1.0000 -1.0000 5917765 1576126729.70 151.4223 59.9971 32.0000 1.9812 1.9826 415.6190 415.9742 0.0537 -1.0000 -1.0000 5917827 1576126729.80 151.4223 59.9971 32.0000 1.9812 1.9826 415.4831 415.8388 0.0537 -1.0000 -1.0000 5917968 1576126729.90 151.5080 59.9971 32.0000 1.9807 1.9821 415.5821 415.9385 0.0539 -1.0000 -1.0000 5918030 1576126730.00 151.5080 59.9971 32.0000 1.9807 1.9821 415.6462 416.0036 0.0539 -1.0000 -1.0000 5918093 1576126730.10 151.5080 59.9971 32.0000 1.9801 1.9815 415.6581 416.0143 0.0537 -1.0000 -1.0000 5918171 1576126730.20 151.5080 59.9971 32.0000 1.9806 1.9820 415.5581 415.9138 0.0537 -1.0000 -1.0000 5918234 1576126730.30 151.5446 59.9967 32.0000 1.9808 1.9822 415.5448 415.9016 0.0538 -1.0000 -1.0000 5918468 1576126730.40 151.5446 59.9967 32.0000 1.9806 1.9820 415.4297 415.7858 0.0538 -1.0000 -1.0000 5918530 1576126730.50 151.4982 59.9967 32.0000 1.9810 1.9824 415.3793 415.7356 0.0538 -1.0000 -1.0000 5918593 1576126730.60 151.4750 59.9967 32.0000 1.9803 1.9817 415.4133 415.7681 0.0536 -1.0000 -1.0000 5918655 1576126730.70 151.4750 59.9967 32.0000 1.9800 1.9814 415.5239 415.8800 0.0538 -1.0000 -1.0000 5918718 1576126730.80 151.4750 59.9967 32.0000 1.9808 1.9822 415.4340 415.7897 0.0537 -1.0000 -1.0000 5918952 1576126730.90 151.4750 59.9967 32.0000 1.9808 1.9822 415.4108 415.7660 0.0536 -1.0000 -1.0000 5919015 1576126731.00 151.4750 59.9967 32.0000 1.9807 1.9821 415.4118 415.7671 0.0536 -1.0000 -1.0000 5919077 1576126731.10 151.4158 59.9967 32.0000 1.9805 1.9818 415.5629 415.9179 0.0537 -1.0000 -1.0000 5919140 1576126731.20 151.4158 59.9967 32.0000 1.9801 1.9815 415.5503 415.9058 0.0536 -1.0000 -1.0000 5919218 1576126731.30 151.4158 59.9967 32.0000 1.9796 1.9810 415.6225 415.9775 0.0536 -1.0000 -1.0000 5919843 1576126731.40 151.4158 59.9967 32.0000 1.9802 1.9816 415.6127 415.9682 0.0537 -1.0000 -1.0000 5919906 1576126731.50 151.4158 59.9967 32.0000 1.9803 1.9817 415.3917 415.7477 0.0538 -1.0000 -1.0000 5919984 1576126731.60 151.4158 59.9967 32.0000 1.9813 1.9827 415.3955 415.7504 0.0536 -1.0000 -1.0000 5920046 1576126731.70 151.4158 59.9967 32.0000 1.9807 1.9820 415.3546 415.7099 0.0537 -1.0000 -1.0000 5920109 1576126731.80 151.3859 59.9967 32.0000 1.9808 1.9822 415.4542 415.8094 0.0537 -1.0000 -1.0000 5920187 1576126731.90 151.3859 59.9967 32.0000 1.9806 1.9820 415.6131 415.9683 0.0536 -1.0000 -1.0000 5920249 1576126732.00 151.3859 59.9967 32.0000 1.9804 1.9818 415.5304 415.8866 0.0538 -1.0000 -1.0000 5920312 1576126732.10 151.3859 59.9967 32.0000 1.9804 1.9818 415.4419 415.7977 0.0538 -1.0000 -1.0000 5920390 1576126732.20 151.3859 59.9967 32.0000 1.9809 1.9823 415.3490 415.7048 0.0537 -1.0000 -1.0000 5920437 1576126732.30 151.4481 59.9967 32.0000 1.9807 1.9821 415.4594 415.8146 0.0536 -1.0000 -1.0000 5920687 1576126732.40 151.4481 59.9967 32.0000 1.9803 1.9817 415.4110 415.7669 0.0538 -1.0000 -1.0000 5920749 1576126732.50 151.4481 59.9967 32.0000 1.9796 1.9810 415.6116 415.9686 0.0539 -1.0000 -1.0000 5920812 1576126732.60 151.4481 59.9967 32.0000 1.9801 1.9815 415.5682 415.9246 0.0538 -1.0000 -1.0000 5920890 1576126732.70 151.4481 59.9967 32.0000 1.9805 1.9819 415.4303 415.7855 0.0537 -1.0000 -1.0000 5920952 1576126732.80 151.4574 59.9967 32.0000 1.9810 1.9824 415.3423 415.6979 0.0537 -1.0000 -1.0000 5921140 1576126732.90 151.4574 59.9967 32.0000 1.9807 1.9821 415.3611 415.7166 0.0537 -1.0000 -1.0000 5921218 1576126733.00 151.4574 59.9967 32.0000 1.9798 1.9812 415.5287 415.8847 0.0538 -1.0000 -1.0000 5921280 1576126733.10 151.4574 59.9967 32.0000 1.9799 1.9813 415.5351 415.8911 0.0538 -1.0000 -1.0000 5921343 1576126733.20 151.4574 59.9967 32.0000 1.9798 1.9812 415.5197 415.8757 0.0537 -1.0000 -1.0000 5921406 1576126733.30 151.4574 59.9967 32.0000 1.9804 1.9818 415.4455 415.8009 0.0537 -1.0000 -1.0000 5922187 1576126733.40 151.4574 59.9967 32.0000 1.9810 1.9824 415.3633 415.7190 0.0536 -1.0000 -1.0000 5922265 1576126733.50 151.4574 59.9967 32.0000 1.9803 1.9816 415.3142 415.6683 0.0535 -1.0000 -1.0000 5922327 1576126733.60 151.4574 59.9967 32.0000 1.9807 1.9821 415.4147 415.7701 0.0537 -1.0000 -1.0000 5922390 1576126733.70 151.4574 59.9967 32.0000 1.9795 1.9809 415.4321 415.7884 0.0538 -1.0000 -1.0000 5922452 1576126733.80 151.4574 59.9967 32.0000 1.9792 1.9806 415.5740 415.9304 0.0538 -1.0000 -1.0000 5922530 1576126733.90 151.4479 59.9967 32.0000 1.9802 1.9816 415.5602 415.9159 0.0537 -1.0000 -1.0000 5922593 1576126734.00 151.4479 59.9967 32.0000 1.9802 1.9816 415.5165 415.8721 0.0537 -1.0000 -1.0000 5922655 1576126734.10 151.4479 59.9967 32.0000 1.9818 1.9832 415.4649 415.8207 0.0537 -1.0000 -1.0000 5922734 1576126734.20 151.4479 59.9967 32.0000 1.9815 1.9829 415.4760 415.8308 0.0535 -1.0000 -1.0000 5922796 1576126734.30 151.4479 59.9967 32.0000 1.9807 1.9821 415.5165 415.8719 0.0537 -1.0000 -1.0000 5922874 1576126734.40 151.4479 59.9967 32.0000 1.9804 1.9818 415.5963 415.9521 0.0537 -1.0000 -1.0000 5922937 1576126734.50 151.4628 59.9967 32.0000 1.9807 1.9821 415.5207 415.8767 0.0537 -1.0000 -1.0000 5922999 1576126734.60 151.5066 59.9967 32.0000 1.9819 1.9833 415.4305 415.7858 0.0536 -1.0000 -1.0000 5923077 1576126734.70 151.5066 59.9967 32.0000 1.9812 1.9826 415.4495 415.8048 0.0536 -1.0000 -1.0000 5923140 1576126734.80 151.5066 59.9967 32.0000 1.9806 1.9820 415.2832 415.6384 0.0537 -1.0000 -1.0000 5923203 1576126734.90 151.5636 59.9973 32.0000 1.9801 1.9815 415.5246 415.8796 0.0535 -1.0000 -1.0000 5923265 1576126735.00 151.5853 59.9975 32.0000 1.9798 1.9812 415.5444 415.8991 0.0536 -1.0000 -1.0000 5923343 1576126735.10 151.5853 59.9975 32.0000 1.9804 1.9818 415.6012 415.9565 0.0536 -1.0000 -1.0000 5923390 1576126735.20 151.5853 59.9975 32.0000 1.9806 1.9820 415.5414 415.8974 0.0538 -1.0000 -1.0000 5923468 1576126735.30 151.5853 59.9975 32.0000 1.9801 1.9815 415.4173 415.7731 0.0537 -1.0000 -1.0000 5923530 1576126735.40 151.5853 59.9975 32.0000 1.9810 1.9824 415.4216 415.7764 0.0536 -1.0000 -1.0000 5923593 1576126735.50 151.5853 59.9975 32.0000 1.9799 1.9813 415.4686 415.8246 0.0538 -1.0000 -1.0000 5923671 1576126735.60 151.5853 59.9975 32.0000 1.9805 1.9819 415.5085 415.8648 0.0537 -1.0000 -1.0000 5923734 1576126735.70 151.5853 59.9975 32.0000 1.9801 1.9815 415.5354 415.8911 0.0537 -1.0000 -1.0000 5923796 1576126735.80 151.5853 59.9975 32.0000 1.9804 1.9817 415.5392 415.8945 0.0537 -1.0000 -1.0000 5923859 1576126735.90 151.5853 59.9975 32.0000 1.9811 1.9825 415.4011 415.7558 0.0536 -1.0000 -1.0000 5923968 1576126736.00 151.5853 59.9975 32.0000 1.9814 1.9828 415.4309 415.7856 0.0536 -1.0000 -1.0000 5924030 1576126736.10 151.5819 59.9975 32.0000 1.9810 1.9824 415.5081 415.8635 0.0537 -1.0000 -1.0000 5924109 1576126736.20 151.5011 59.9975 32.0000 1.9808 1.9822 415.5628 415.9184 0.0537 -1.0000 -1.0000 5924171 1576126736.30 151.5011 59.9975 32.0000 1.9798 1.9812 415.6140 415.9690 0.0536 -1.0000 -1.0000 5924234 1576126736.40 151.5011 59.9975 32.0000 1.9804 1.9818 415.5890 415.9451 0.0537 -1.0000 -1.0000 5924655 1576126736.50 151.5011 59.9975 32.0000 1.9815 1.9829 415.3686 415.7243 0.0537 -1.0000 -1.0000 5924718 1576126736.60 151.5011 59.9975 32.0000 1.9817 1.9831 415.4120 415.7673 0.0537 -1.0000 -1.0000 5924796 1576126736.70 151.5027 59.9975 32.0000 1.9810 1.9824 415.5348 415.8909 0.0538 -1.0000 -1.0000 5924859 1576126736.80 151.4775 59.9975 32.0000 1.9809 1.9823 415.5891 415.9448 0.0536 -1.0000 -1.0000 5924921 1576126736.90 151.4775 59.9975 32.0000 1.9810 1.9824 415.6089 415.9643 0.0537 -1.0000 -1.0000 5925484 1576126737.00 151.4775 59.9975 32.0000 1.9806 1.9820 415.5722 415.9285 0.0538 -1.0000 -1.0000 5925546 1576126737.10 151.4775 59.9975 32.0000 1.9807 1.9821 415.4782 415.8341 0.0537 -1.0000 -1.0000 5925609 1576126737.20 151.4775 59.9975 32.0000 1.9809 1.9823 415.4213 415.7763 0.0536 -1.0000 -1.0000 5925671 1576126737.30 151.4775 59.9975 32.0000 1.9813 1.9827 415.4955 415.8509 0.0537 -1.0000 -1.0000 5925734 1576126737.40 151.4102 59.9975 32.0000 1.9803 1.9817 415.5459 415.9020 0.0538 -1.0000 -1.0000 5925796 1576126737.50 151.4102 59.9975 32.0000 1.9803 1.9817 415.6473 416.0034 0.0538 -1.0000 -1.0000 5925874 1576126737.60 151.4102 59.9975 32.0000 1.9806 1.9820 415.5073 415.8633 0.0537 -1.0000 -1.0000 5925937 1576126737.70 151.4102 59.9975 32.0000 1.9811 1.9825 415.3825 415.7369 0.0535 -1.0000 -1.0000 5925999 1576126737.80 151.4102 59.9975 32.0000 1.9815 1.9828 415.4489 415.8039 0.0536 -1.0000 -1.0000 5926077 1576126737.90 151.5469 59.9975 32.0000 1.9807 1.9821 415.5509 415.9055 0.0535 -1.0000 -1.0000 5926202 1576126738.00 151.5469 59.9975 32.0000 1.9794 1.9808 415.6153 415.9712 0.0537 -1.0000 -1.0000 5926265 1576126738.10 151.5469 59.9975 32.0000 1.9808 1.9822 415.5476 415.9030 0.0537 -1.0000 -1.0000 5926327 1576126738.20 151.5469 59.9975 32.0000 1.9804 1.9818 415.4620 415.8175 0.0536 -1.0000 -1.0000 5926390 1576126738.30 151.5526 59.9975 32.0000 1.9807 1.9821 415.4157 415.7713 0.0537 -1.0000 -1.0000 5926468 1576126738.40 151.5533 59.9975 32.0000 1.9811 1.9825 415.4306 415.7860 0.0536 -1.0000 -1.0000 5926702 1576126738.50 151.5533 59.9975 32.0000 1.9811 1.9825 415.5756 415.9305 0.0536 -1.0000 -1.0000 5926765 1576126738.60 151.5533 59.9975 32.0000 1.9804 1.9818 415.5907 415.9479 0.0539 -1.0000 -1.0000 5926843 1576126738.70 151.5533 59.9975 32.0000 1.9809 1.9823 415.5582 415.9135 0.0536 -1.0000 -1.0000 5926906 1576126738.80 151.5533 59.9975 32.0000 1.9813 1.9827 415.4584 415.8135 0.0537 -1.0000 -1.0000 5926968 1576126738.90 151.5408 59.9975 32.0000 1.9811 1.9825 415.4273 415.7826 0.0536 -1.0000 -1.0000 5927030 1576126739.00 151.4674 59.9975 32.0000 1.9807 1.9821 415.5330 415.8895 0.0538 -1.0000 -1.0000 5927218 1576126739.10 151.4674 59.9975 32.0000 1.9804 1.9818 415.5914 415.9468 0.0536 -1.0000 -1.0000 5927280 1576126739.20 151.4674 59.9975 32.0000 1.9802 1.9816 415.5863 415.9415 0.0537 -1.0000 -1.0000 5927343 1576126739.30 151.4674 59.9975 32.0000 1.9799 1.9812 415.6452 415.9995 0.0536 -1.0000 -1.0000 5927406 1576126739.40 151.4674 59.9975 32.0000 1.9798 1.9812 415.4974 415.8527 0.0536 -1.0000 -1.0000 5927468 1576126739.50 151.5282 59.9975 32.0000 1.9807 1.9821 415.4512 415.8052 0.0534 -1.0000 -1.0000 5928000 1576126739.60 151.5282 59.9975 32.0000 1.9810 1.9824 415.4815 415.8366 0.0537 -1.0000 -1.0000 5928062 1576126739.70 151.5282 59.9975 32.0000 1.9805 1.9819 415.5003 415.8554 0.0536 -1.0000 -1.0000 5928124 1576126739.80 151.5282 59.9975 32.0000 1.9797 1.9811 415.5954 415.9499 0.0535 -1.0000 -1.0000 5928202 1576126739.90 151.5282 59.9975 32.0000 1.9806 1.9820 415.5482 415.9031 0.0536 -1.0000 -1.0000 5928265 1576126740.00 151.5561 59.9969 32.0000 1.9809 1.9823 415.3905 415.7438 0.0535 -1.0000 -1.0000 5928452 1576126740.10 151.5592 59.9969 32.0000 1.9808 1.9822 415.4463 415.8019 0.0537 -1.0000 -1.0000 5928530 1576126740.20 151.5592 59.9969 32.0000 1.9806 1.9820 415.5317 415.8869 0.0536 -1.0000 -1.0000 5928593 1576126740.30 151.5592 59.9969 32.0000 1.9801 1.9815 415.6840 416.0393 0.0536 -1.0000 -1.0000 5928655 1576126740.40 151.5592 59.9969 32.0000 1.9809 1.9823 415.7018 416.0571 0.0536 -1.0000 -1.0000 5928718 1576126740.50 151.5592 59.9969 32.0000 1.9804 1.9818 415.5442 415.8985 0.0535 -1.0000 -1.0000 5928780 1576126740.60 151.5133 59.9969 32.0000 1.9804 1.9818 415.5724 415.9278 0.0536 -1.0000 -1.0000 5928859 1576126740.70 151.5133 59.9969 32.0000 1.9808 1.9822 415.3602 415.7147 0.0535 -1.0000 -1.0000 5928921 1576126740.80 151.5133 59.9969 32.0000 1.9813 1.9827 415.4242 415.7780 0.0535 -1.0000 -1.0000 5928984 1576126740.90 151.5133 59.9969 32.0000 1.9809 1.9823 415.5047 415.8604 0.0538 -1.0000 -1.0000 5929062 1576126741.00 151.5133 59.9969 32.0000 1.9803 1.9817 415.6267 415.9819 0.0536 -1.0000 -1.0000 5929124 1576126741.10 151.4864 59.9969 32.0000 1.9800 1.9814 415.5525 415.9075 0.0536 -1.0000 -1.0000 5929187 1576126741.20 151.4621 59.9969 32.0000 1.9819 1.9833 415.4151 415.7695 0.0535 -1.0000 -1.0000 5929249 1576126741.30 151.4621 59.9969 32.0000 1.9814 1.9828 415.4046 415.7595 0.0536 -1.0000 -1.0000 5929312 1576126741.40 151.4621 59.9969 32.0000 1.9803 1.9816 415.4884 415.8429 0.0536 -1.0000 -1.0000 5929374 1576126741.50 151.4621 59.9969 32.0000 1.9809 1.9823 415.6679 416.0236 0.0537 -1.0000 -1.0000 5929562 1576126741.60 151.4621 59.9969 32.0000 1.9806 1.9820 415.6032 415.9581 0.0536 -1.0000 -1.0000 5929624 1576126741.70 151.5103 59.9969 32.0000 1.9802 1.9816 415.5635 415.9177 0.0535 -1.0000 -1.0000 5929687 1576126741.80 151.5103 59.9969 32.0000 1.9806 1.9820 415.4354 415.7896 0.0535 -1.0000 -1.0000 5929765 1576126741.90 151.5103 59.9969 32.0000 1.9801 1.9815 415.4984 415.8526 0.0535 -1.0000 -1.0000 5929827 1576126742.00 151.5103 59.9969 32.0000 1.9800 1.9814 415.6057 415.9608 0.0536 -1.0000 -1.0000 5930109 1576126742.10 151.5103 59.9969 32.0000 1.9802 1.9816 415.6434 415.9978 0.0535 -1.0000 -1.0000 5930171 1576126742.20 151.5103 59.9969 32.0000 1.9799 1.9813 415.4948 415.8491 0.0536 -1.0000 -1.0000 5930234 1576126742.30 151.4971 59.9969 32.0000 1.9809 1.9823 415.4170 415.7708 0.0534 -1.0000 -1.0000 5930312 1576126742.40 151.4971 59.9969 32.0000 1.9811 1.9825 415.4048 415.7592 0.0535 -1.0000 -1.0000 5930374 1576126742.50 151.4971 59.9969 32.0000 1.9806 1.9820 415.4925 415.8472 0.0536 -1.0000 -1.0000 5930437 1576126742.60 151.4971 59.9969 32.0000 1.9801 1.9815 415.5513 415.9060 0.0536 -1.0000 -1.0000 5930984 1576126742.70 151.4971 59.9969 32.0000 1.9798 1.9812 415.5877 415.9411 0.0534 -1.0000 -1.0000 5931046 1576126742.80 151.4643 59.9969 32.0000 1.9803 1.9817 415.4109 415.7653 0.0535 -1.0000 -1.0000 5931280 1576126742.90 151.4628 59.9969 32.0000 1.9802 1.9816 415.4710 415.8254 0.0535 -1.0000 -1.0000 5931359 1576126743.00 151.4628 59.9969 32.0000 1.9799 1.9813 415.4605 415.8159 0.0537 -1.0000 -1.0000 5931437 1576126743.10 151.4628 59.9969 32.0000 1.9795 1.9809 415.5247 415.8793 0.0534 -1.0000 -1.0000 5931500 1576126743.20 151.4628 59.9969 32.0000 1.9802 1.9816 415.6135 415.9673 0.0535 -1.0000 -1.0000 5931577 1576126743.30 151.4641 59.9969 32.0000 1.9796 1.9810 415.6218 415.9760 0.0535 -1.0000 -1.0000 5931640 1576126743.40 151.4834 59.9969 32.0000 1.9803 1.9817 415.3819 415.7365 0.0536 -1.0000 -1.0000 5931703 1576126743.50 151.4834 59.9969 32.0000 1.9807 1.9821 415.3671 415.7218 0.0535 -1.0000 -1.0000 5931780 1576126743.60 151.4834 59.9969 32.0000 1.9805 1.9819 415.4284 415.7817 0.0533 -1.0000 -1.0000 5931843 1576126743.70 151.4834 59.9969 32.0000 1.9808 1.9822 415.5437 415.8974 0.0534 -1.0000 -1.0000 5931906 1576126743.80 151.4834 59.9969 32.0000 1.9804 1.9818 415.6453 415.9994 0.0535 -1.0000 -1.0000 5931968 1576126743.90 151.4370 59.9969 32.0000 1.9804 1.9818 415.5924 415.9469 0.0535 -1.0000 -1.0000 5932030 1576126744.00 151.4370 59.9969 32.0000 1.9799 1.9813 415.5851 415.9399 0.0535 -1.0000 -1.0000 5932109 1576126744.10 151.4370 59.9969 32.0000 1.9810 1.9824 415.4868 415.8413 0.0536 -1.0000 -1.0000 5932202 1576126744.20 151.4370 59.9969 32.0000 1.9813 1.9827 415.4276 415.7817 0.0534 -1.0000 -1.0000 5932265 1576126744.30 151.4370 59.9969 32.0000 1.9812 1.9826 415.4360 415.7911 0.0537 -1.0000 -1.0000 5932343 1576126744.40 151.4386 59.9969 32.0000 1.9811 1.9825 415.4602 415.8162 0.0537 -1.0000 -1.0000 5932406 1576126744.50 151.4393 59.9969 32.0000 1.9804 1.9818 415.5492 415.9039 0.0535 -1.0000 -1.0000 5932468 1576126744.60 151.4393 59.9969 32.0000 1.9807 1.9821 415.5636 415.9185 0.0536 -1.0000 -1.0000 5932859 1576126744.70 151.4393 59.9969 32.0000 1.9810 1.9824 415.4680 415.8216 0.0533 -1.0000 -1.0000 5932921 1576126744.80 151.4393 59.9969 32.0000 1.9809 1.9823 415.3922 415.7460 0.0535 -1.0000 -1.0000 5932984 1576126744.90 151.4393 59.9969 32.0000 1.9806 1.9820 415.4388 415.7937 0.0536 -1.0000 -1.0000 5933046 1576126745.00 151.5216 59.9967 32.0000 1.9807 1.9821 415.4881 415.8426 0.0536 -1.0000 -1.0000 5933109 1576126745.10 151.5216 59.9967 32.0000 1.9801 1.9815 415.5503 415.9045 0.0534 -1.0000 -1.0000 5933500 1576126745.20 151.5216 59.9967 32.0000 1.9803 1.9817 415.5827 415.9372 0.0536 -1.0000 -1.0000 5933562 1576126745.30 151.5216 59.9967 32.0000 1.9809 1.9823 415.3940 415.7482 0.0535 -1.0000 -1.0000 5933624 1576126745.40 151.5216 59.9967 32.0000 1.9814 1.9827 415.3691 415.7228 0.0534 -1.0000 -1.0000 5933687 1576126745.50 151.5216 59.9967 32.0000 1.9802 1.9816 415.5324 415.8861 0.0534 -1.0000 -1.0000 5933765 1576126745.60 151.6076 59.9967 32.0000 1.9803 1.9817 415.5518 415.9065 0.0536 -1.0000 -1.0000 5933827 1576126745.70 151.6094 59.9967 32.0000 1.9809 1.9823 415.4517 415.8061 0.0535 -1.0000 -1.0000 5933952 1576126745.80 151.6094 59.9967 32.0000 1.9810 1.9824 415.4140 415.7682 0.0535 -1.0000 -1.0000 5934030 1576126745.90 151.6094 59.9967 32.0000 1.9805 1.9819 415.4094 415.7639 0.0535 -1.0000 -1.0000 5934093 1576126746.00 151.6094 59.9967 32.0000 1.9800 1.9814 415.4956 415.8496 0.0534 -1.0000 -1.0000 5934155 1576126746.10 151.5713 59.9967 32.0000 1.9799 1.9812 415.5823 415.9357 0.0534 -1.0000 -1.0000 5934234 1576126746.20 151.4187 59.9967 32.0000 1.9797 1.9811 415.5607 415.9155 0.0536 -1.0000 -1.0000 5934468 1576126746.30 151.4187 59.9967 32.0000 1.9798 1.9812 415.5219 415.8764 0.0535 -1.0000 -1.0000 5934530 1576126746.40 151.4187 59.9967 32.0000 1.9805 1.9819 415.4050 415.7603 0.0537 -1.0000 -1.0000 5934593 1576126746.50 151.4187 59.9967 32.0000 1.9806 1.9820 415.3638 415.7183 0.0535 -1.0000 -1.0000 5934655 1576126746.60 151.4187 59.9967 32.0000 1.9806 1.9820 415.3672 415.7225 0.0537 -1.0000 -1.0000 5934734 1576126746.70 151.4723 59.9967 32.0000 1.9806 1.9820 415.4498 415.8039 0.0535 -1.0000 -1.0000 5935109 1576126746.80 151.4723 59.9967 32.0000 1.9808 1.9822 415.5263 415.8806 0.0535 -1.0000 -1.0000 5935171 1576126746.90 151.4723 59.9967 32.0000 1.9804 1.9818 415.4808 415.8351 0.0535 -1.0000 -1.0000 5935249 1576126747.00 151.4723 59.9967 32.0000 1.9811 1.9825 415.3380 415.6916 0.0534 -1.0000 -1.0000 5935312 1576126747.10 151.4723 59.9967 32.0000 1.9809 1.9823 415.4091 415.7635 0.0535 -1.0000 -1.0000 5935390 1576126747.20 151.4816 59.9967 32.0000 1.9796 1.9810 415.4934 415.8485 0.0536 -1.0000 -1.0000 5935468 1576126747.30 151.4980 59.9967 32.0000 1.9802 1.9816 415.6138 415.9690 0.0536 -1.0000 -1.0000 5935530 1576126747.40 151.4980 59.9967 32.0000 1.9799 1.9813 415.5614 415.9152 0.0534 -1.0000 -1.0000 5935593 1576126747.50 151.4980 59.9967 32.0000 1.9813 1.9827 415.5828 415.9372 0.0535 -1.0000 -1.0000 5935655 1576126747.60 151.4980 59.9967 32.0000 1.9812 1.9826 415.4306 415.7851 0.0535 -1.0000 -1.0000 5935718 1576126747.70 151.4980 59.9967 32.0000 1.9809 1.9823 415.4007 415.7554 0.0536 -1.0000 -1.0000 5935859 1576126747.80 151.4890 59.9967 32.0000 1.9807 1.9821 415.3836 415.7387 0.0536 -1.0000 -1.0000 5935921 1576126747.90 151.4890 59.9967 32.0000 1.9803 1.9817 415.5027 415.8570 0.0535 -1.0000 -1.0000 5935984 1576126748.00 151.4890 59.9967 32.0000 1.9800 1.9814 415.5615 415.9168 0.0537 -1.0000 -1.0000 5936046 1576126748.10 151.4890 59.9967 32.0000 1.9807 1.9821 415.5068 415.8612 0.0535 -1.0000 -1.0000 5936124 1576126748.20 151.4890 59.9967 32.0000 1.9802 1.9816 415.4627 415.8173 0.0536 -1.0000 -1.0000 5936952 1576126748.30 151.5150 59.9967 32.0000 1.9805 1.9819 415.4253 415.7789 0.0533 -1.0000 -1.0000 5937030 1576126748.40 151.5150 59.9967 32.0000 1.9799 1.9813 415.4721 415.8262 0.0534 -1.0000 -1.0000 5937109 1576126748.50 151.5150 59.9967 32.0000 1.9800 1.9814 415.5834 415.9370 0.0535 -1.0000 -1.0000 5937171 1576126748.60 151.5150 59.9967 32.0000 1.9796 1.9810 415.5774 415.9324 0.0536 -1.0000 -1.0000 5937234 1576126748.70 151.5150 59.9967 32.0000 1.9806 1.9820 415.5411 415.8937 0.0533 -1.0000 -1.0000 5937327 1576126748.80 151.5146 59.9967 32.0000 1.9808 1.9822 415.3977 415.7524 0.0535 -1.0000 -1.0000 5937390 1576126748.90 151.5131 59.9967 32.0000 1.9805 1.9819 415.4038 415.7581 0.0535 -1.0000 -1.0000 5937468 1576126749.00 151.5131 59.9967 32.0000 1.9806 1.9820 415.4908 415.8448 0.0535 -1.0000 -1.0000 5937530 1576126749.10 151.5131 59.9967 32.0000 1.9791 1.9804 415.5124 415.8667 0.0535 -1.0000 -1.0000 5937593 1576126749.20 151.5131 59.9967 32.0000 1.9802 1.9816 415.4189 415.7729 0.0536 -1.0000 -1.0000 5937671 1576126749.30 151.5131 59.9967 32.0000 1.9805 1.9819 415.3758 415.7303 0.0535 -1.0000 -1.0000 5937734 1576126749.40 151.4954 59.9967 32.0000 1.9805 1.9819 415.3957 415.7506 0.0536 -1.0000 -1.0000 5937796 1576126749.50 151.4954 59.9967 32.0000 1.9803 1.9817 415.4157 415.7702 0.0535 -1.0000 -1.0000 5937874 1576126749.60 151.4954 59.9967 32.0000 1.9802 1.9816 415.5191 415.8733 0.0535 -1.0000 -1.0000 5937937 1576126749.70 151.4954 59.9967 32.0000 1.9802 1.9816 415.5881 415.9410 0.0533 -1.0000 -1.0000 5938000 1576126749.80 151.4954 59.9967 32.0000 1.9800 1.9814 415.5495 415.9041 0.0535 -1.0000 -1.0000 5938062 1576126749.90 151.5127 59.9967 32.0000 1.9805 1.9819 415.4541 415.8086 0.0535 -1.0000 -1.0000 5938124 1576126750.00 151.5189 59.9967 32.0000 1.9807 1.9821 415.4075 415.7611 0.0534 -1.0000 -1.0000 5938187 1576126750.10 151.5189 59.9967 32.0000 1.9806 1.9820 415.3698 415.7240 0.0535 -1.0000 -1.0000 5938265 1576126750.20 151.5189 59.9967 32.0000 1.9810 1.9823 415.4510 415.8056 0.0536 -1.0000 -1.0000 5938327 1576126750.30 151.5189 59.9967 32.0000 1.9806 1.9820 415.5499 415.9048 0.0536 -1.0000 -1.0000 5938671 1576126750.40 151.5019 59.9967 32.0000 1.9804 1.9818 415.5606 415.9154 0.0536 -1.0000 -1.0000 5938734 1576126750.50 151.4929 59.9967 32.0000 1.9809 1.9823 415.5230 415.8775 0.0534 -1.0000 -1.0000 5938796 1576126750.60 151.4929 59.9967 32.0000 1.9809 1.9823 415.4475 415.8016 0.0535 -1.0000 -1.0000 5938874 1576126750.70 151.4929 59.9967 32.0000 1.9807 1.9821 415.5018 415.8565 0.0536 -1.0000 -1.0000 5938937 1576126750.80 151.4929 59.9967 32.0000 1.9806 1.9820 415.6655 416.0207 0.0537 -1.0000 -1.0000 5938999 1576126750.90 151.4929 59.9967 32.0000 1.9808 1.9822 415.6579 416.0133 0.0536 -1.0000 -1.0000 5939062 1576126751.00 151.4911 59.9967 32.0000 1.9807 1.9820 415.5604 415.9146 0.0535 -1.0000 -1.0000 5939124 1576126751.10 151.4752 59.9967 32.0000 1.9812 1.9826 415.4603 415.8154 0.0536 -1.0000 -1.0000 5939187 1576126751.20 151.4752 59.9967 32.0000 1.9808 1.9822 415.3984 415.7530 0.0536 -1.0000 -1.0000 5939265 1576126751.30 151.4752 59.9967 32.0000 1.9807 1.9821 415.3908 415.7450 0.0535 -1.0000 -1.0000 5939593 1576126751.40 151.4752 59.9967 32.0000 1.9806 1.9820 415.5364 415.8912 0.0536 -1.0000 -1.0000 5939655 1576126751.50 151.4752 59.9967 32.0000 1.9811 1.9825 415.4620 415.8166 0.0536 -1.0000 -1.0000 5939734 1576126751.60 151.5826 59.9967 32.0000 1.9806 1.9820 415.4403 415.7957 0.0537 -1.0000 -1.0000 5939796 1576126751.70 151.5826 59.9967 32.0000 1.9809 1.9823 415.3824 415.7377 0.0537 -1.0000 -1.0000 5939859 1576126751.80 151.5826 59.9967 32.0000 1.9801 1.9814 415.4458 415.8006 0.0536 -1.0000 -1.0000 5939968 1576126751.90 151.5826 59.9967 32.0000 1.9808 1.9822 415.5463 415.9006 0.0535 -1.0000 -1.0000 5940030 1576126752.00 151.5826 59.9967 32.0000 1.9804 1.9818 415.6070 415.9619 0.0536 -1.0000 -1.0000 5940093 1576126752.10 151.5873 59.9967 32.0000 1.9807 1.9821 415.5958 415.9498 0.0535 -1.0000 -1.0000 5940155 1576126752.20 151.5896 59.9967 32.0000 1.9819 1.9833 415.5460 415.9008 0.0536 -1.0000 -1.0000 5940218 1576126752.30 151.5896 59.9967 32.0000 1.9814 1.9828 415.4892 415.8430 0.0534 -1.0000 -1.0000 5940624 1576126752.40 151.5896 59.9967 32.0000 1.9807 1.9821 415.3978 415.7522 0.0535 -1.0000 -1.0000 5940687 1576126752.50 151.5896 59.9967 32.0000 1.9806 1.9820 415.5563 415.9095 0.0533 -1.0000 -1.0000 5940749 1576126752.60 151.5896 59.9967 32.0000 1.9808 1.9822 415.5908 415.9442 0.0534 -1.0000 -1.0000 5940812 1576126752.70 151.5869 59.9967 32.0000 1.9811 1.9825 415.4676 415.8211 0.0534 -1.0000 -1.0000 5940874 1576126752.80 151.5114 59.9967 32.0000 1.9812 1.9826 415.3231 415.6778 0.0535 -1.0000 -1.0000 5940952 1576126752.90 151.5114 59.9967 32.0000 1.9811 1.9825 415.4444 415.7982 0.0535 -1.0000 -1.0000 5941030 1576126753.00 151.5114 59.9967 32.0000 1.9802 1.9816 415.5851 415.9399 0.0536 -1.0000 -1.0000 5941093 1576126753.10 151.5114 59.9967 32.0000 1.9799 1.9812 415.6309 415.9866 0.0537 -1.0000 -1.0000 5941155 1576126753.20 151.5114 59.9967 32.0000 1.9807 1.9821 415.5027 415.8573 0.0535 -1.0000 -1.0000 5941234 1576126753.30 151.4370 59.9967 32.0000 1.9810 1.9824 415.5515 415.9066 0.0537 -1.0000 -1.0000 5941296 1576126753.40 151.4370 59.9967 32.0000 1.9813 1.9826 415.3355 415.6902 0.0536 -1.0000 -1.0000 5941640 1576126753.50 151.4370 59.9967 32.0000 1.9815 1.9829 415.4256 415.7799 0.0536 -1.0000 -1.0000 5941718 1576126753.60 151.4370 59.9967 32.0000 1.9807 1.9821 415.5478 415.9036 0.0537 -1.0000 -1.0000 5941780 1576126753.70 151.4370 59.9967 32.0000 1.9802 1.9816 415.6265 415.9802 0.0533 -1.0000 -1.0000 5941843 1576126753.80 151.4667 59.9967 32.0000 1.9808 1.9821 415.3813 415.7353 0.0535 -1.0000 -1.0000 5941921 1576126753.90 151.4784 59.9967 32.0000 1.9819 1.9833 415.3900 415.7438 0.0535 -1.0000 -1.0000 5942202 1576126754.00 151.4784 59.9967 32.0000 1.9814 1.9828 415.4601 415.8136 0.0533 -1.0000 -1.0000 5942265 1576126754.10 151.4784 59.9967 32.0000 1.9813 1.9827 415.5097 415.8622 0.0533 -1.0000 -1.0000 5942327 1576126754.20 151.4784 59.9967 32.0000 1.9813 1.9827 415.5881 415.9420 0.0534 -1.0000 -1.0000 5942390 1576126754.30 151.4784 59.9967 32.0000 1.9805 1.9819 415.5493 415.9036 0.0535 -1.0000 -1.0000 5942484 1576126754.40 151.5004 59.9967 32.0000 1.9816 1.9830 415.5905 415.9456 0.0536 -1.0000 -1.0000 5942609 1576126754.50 151.5004 59.9967 32.0000 1.9817 1.9831 415.4970 415.8517 0.0535 -1.0000 -1.0000 5942671 1576126754.60 151.5004 59.9967 32.0000 1.9813 1.9827 415.4561 415.8106 0.0536 -1.0000 -1.0000 5942749 1576126754.70 151.5004 59.9967 32.0000 1.9808 1.9822 415.4268 415.7812 0.0535 -1.0000 -1.0000 5942812 1576126754.80 151.5004 59.9967 32.0000 1.9800 1.9814 415.6065 415.9607 0.0534 -1.0000 -1.0000 5942874 1576126754.90 151.5207 59.9967 32.0000 1.9805 1.9819 415.5132 415.8668 0.0534 -1.0000 -1.0000 5943359 1576126755.00 151.5223 59.9967 32.0000 1.9807 1.9821 415.3957 415.7490 0.0533 -1.0000 -1.0000 5943421 1576126755.10 151.5223 59.9967 32.0000 1.9818 1.9832 415.4578 415.8115 0.0535 -1.0000 -1.0000 5943484 1576126755.20 151.5223 59.9967 32.0000 1.9813 1.9827 415.6202 415.9754 0.0536 -1.0000 -1.0000 5943562 1576126755.30 151.5223 59.9967 32.0000 1.9805 1.9819 415.6580 416.0119 0.0534 -1.0000 -1.0000 5943624 1576126755.40 151.5223 59.9967 32.0000 1.9806 1.9820 415.5754 415.9288 0.0533 -1.0000 -1.0000 5943827 1576126755.50 151.5751 59.9967 32.0000 1.9809 1.9823 415.5130 415.8679 0.0535 -1.0000 -1.0000 5943906 1576126755.60 151.5751 59.9967 32.0000 1.9810 1.9823 415.4981 415.8519 0.0534 -1.0000 -1.0000 5943968 1576126755.70 151.5751 59.9967 32.0000 1.9814 1.9828 415.4650 415.8188 0.0534 -1.0000 -1.0000 5944030 1576126755.80 151.5751 59.9967 32.0000 1.9812 1.9826 415.4035 415.7569 0.0534 -1.0000 -1.0000 5944093 1576126755.90 151.5751 59.9967 32.0000 1.9809 1.9823 415.5110 415.8652 0.0536 -1.0000 -1.0000 5944327 1576126756.00 151.4756 59.9967 32.0000 1.9801 1.9815 415.5743 415.9287 0.0534 -1.0000 -1.0000 5944390 1576126756.10 151.4756 59.9967 32.0000 1.9804 1.9818 415.5587 415.9137 0.0536 -1.0000 -1.0000 5944468 1576126756.20 151.4756 59.9967 32.0000 1.9812 1.9826 415.3674 415.7216 0.0535 -1.0000 -1.0000 5944530 1576126756.30 151.4756 59.9967 32.0000 1.9817 1.9831 415.3712 415.7257 0.0535 -1.0000 -1.0000 5944593 1576126756.40 151.4756 59.9967 32.0000 1.9809 1.9823 415.4317 415.7856 0.0535 -1.0000 -1.0000 5944655 1576126756.50 151.4304 59.9967 32.0000 1.9803 1.9817 415.6141 415.9684 0.0535 -1.0000 -1.0000 5944843 1576126756.60 151.4167 59.9967 32.0000 1.9808 1.9822 415.5609 415.9137 0.0533 -1.0000 -1.0000 5944921 1576126756.70 151.4167 59.9967 32.0000 1.9810 1.9824 415.4726 415.8268 0.0535 -1.0000 -1.0000 5944984 1576126756.80 151.4167 59.9967 32.0000 1.9810 1.9824 415.3870 415.7404 0.0534 -1.0000 -1.0000 5945046 1576126756.90 151.4167 59.9967 32.0000 1.9805 1.9819 415.4343 415.7894 0.0536 -1.0000 -1.0000 5945124 1576126757.00 151.4167 59.9967 32.0000 1.9801 1.9814 415.4444 415.7981 0.0534 -1.0000 -1.0000 5945484 1576126757.10 151.5526 59.9967 32.0000 1.9801 1.9815 415.5513 415.9049 0.0534 -1.0000 -1.0000 5945546 1576126757.20 151.5526 59.9967 32.0000 1.9808 1.9821 415.5831 415.9369 0.0534 -1.0000 -1.0000 5945624 1576126757.30 151.5526 59.9967 32.0000 1.9817 1.9831 415.4683 415.8217 0.0534 -1.0000 -1.0000 5945687 1576126757.40 151.5526 59.9967 32.0000 1.9823 1.9837 415.4022 415.7556 0.0533 -1.0000 -1.0000 5945749 1576126757.50 151.5526 59.9967 32.0000 1.9817 1.9831 415.4367 415.7886 0.0531 -1.0000 -1.0000 5945827 1576126757.60 151.5512 59.9967 32.0000 1.9805 1.9818 415.5295 415.8827 0.0535 -1.0000 -1.0000 5945890 1576126757.70 151.5502 59.9967 32.0000 1.9802 1.9816 415.5832 415.9376 0.0535 -1.0000 -1.0000 5945952 1576126757.80 151.5502 59.9967 32.0000 1.9809 1.9823 415.6800 416.0348 0.0536 -1.0000 -1.0000 5946015 1576126757.90 151.5502 59.9967 32.0000 1.9808 1.9822 415.5400 415.8939 0.0535 -1.0000 -1.0000 5946077 1576126758.00 151.5502 59.9967 32.0000 1.9822 1.9836 415.4538 415.8080 0.0534 -1.0000 -1.0000 5946140 1576126758.10 151.5502 59.9967 32.0000 1.9810 1.9824 415.3707 415.7237 0.0533 -1.0000 -1.0000 5946218 1576126758.20 151.5668 59.9967 32.0000 1.9807 1.9821 415.5015 415.8569 0.0536 -1.0000 -1.0000 5946280 1576126758.30 151.5668 59.9967 32.0000 1.9798 1.9812 415.4999 415.8528 0.0533 -1.0000 -1.0000 5946359 1576126758.40 151.5668 59.9967 32.0000 1.9798 1.9812 415.5108 415.8646 0.0534 -1.0000 -1.0000 5946421 1576126758.50 151.5668 59.9967 32.0000 1.9812 1.9826 415.4357 415.7897 0.0535 -1.0000 -1.0000 5946593 1576126758.60 151.5668 59.9967 32.0000 1.9808 1.9822 415.4003 415.7538 0.0534 -1.0000 -1.0000 5946671 1576126758.70 151.5132 59.9967 32.0000 1.9803 1.9817 415.5087 415.8620 0.0534 -1.0000 -1.0000 5946734 1576126758.80 151.5132 59.9967 32.0000 1.9801 1.9815 415.5943 415.9470 0.0531 -1.0000 -1.0000 5946796 1576126758.90 151.5132 59.9967 32.0000 1.9798 1.9812 415.6031 415.9565 0.0534 -1.0000 -1.0000 5946859 1576126759.00 151.5132 59.9967 32.0000 1.9804 1.9817 415.5294 415.8822 0.0533 -1.0000 -1.0000 5947265 1576126759.10 151.5132 59.9967 32.0000 1.9813 1.9827 415.4295 415.7828 0.0534 -1.0000 -1.0000 5947327 1576126759.20 151.5175 59.9967 32.0000 1.9810 1.9823 415.4638 415.8172 0.0534 -1.0000 -1.0000 5947390 1576126759.30 151.5237 59.9967 32.0000 1.9809 1.9823 415.4914 415.8456 0.0534 -1.0000 -1.0000 5947452 1576126759.40 151.5237 59.9967 32.0000 1.9813 1.9827 415.5133 415.8665 0.0533 -1.0000 -1.0000 5947530 1576126759.50 151.5237 59.9967 32.0000 1.9806 1.9820 415.5476 415.9000 0.0532 -1.0000 -1.0000 5947765 1576126759.60 151.5237 59.9967 32.0000 1.9811 1.9825 415.4725 415.8261 0.0535 -1.0000 -1.0000 5947827 1576126759.70 151.5237 59.9967 32.0000 1.9814 1.9828 415.4629 415.8178 0.0535 -1.0000 -1.0000 5947890 1576126759.80 151.4766 59.9958 32.0000 1.9812 1.9826 415.3974 415.7512 0.0535 -1.0000 -1.0000 5947968 1576126759.90 151.4766 59.9958 32.0000 1.9803 1.9817 415.4229 415.7760 0.0533 -1.0000 -1.0000 5948030 1576126760.00 151.4766 59.9958 32.0000 1.9801 1.9815 415.5248 415.8777 0.0533 -1.0000 -1.0000 5948249 1576126760.10 151.4766 59.9958 32.0000 1.9798 1.9811 415.6248 415.9780 0.0533 -1.0000 -1.0000 5948327 1576126760.20 151.4766 59.9958 32.0000 1.9803 1.9817 415.5817 415.9354 0.0534 -1.0000 -1.0000 5948390 1576126760.30 151.5339 59.9958 32.0000 1.9817 1.9831 415.5112 415.8645 0.0533 -1.0000 -1.0000 5948452 1576126760.40 151.5421 59.9958 32.0000 1.9811 1.9824 415.3890 415.7415 0.0532 -1.0000 -1.0000 5948515 1576126760.50 151.5421 59.9958 32.0000 1.9807 1.9820 415.4053 415.7582 0.0533 -1.0000 -1.0000 5948577 1576126760.60 151.5421 59.9958 32.0000 1.9808 1.9822 415.4487 415.8017 0.0534 -1.0000 -1.0000 5948874 1576126760.70 151.5421 59.9958 32.0000 1.9803 1.9816 415.4877 415.8414 0.0533 -1.0000 -1.0000 5948937 1576126760.80 151.5452 59.9958 32.0000 1.9806 1.9820 415.4732 415.8261 0.0533 -1.0000 -1.0000 5948999 1576126760.90 151.5573 59.9958 32.0000 1.9804 1.9818 415.4180 415.7717 0.0535 -1.0000 -1.0000 5949062 1576126761.00 151.5573 59.9958 32.0000 1.9810 1.9824 415.3967 415.7506 0.0533 -1.0000 -1.0000 5949124 1576126761.10 151.5573 59.9958 32.0000 1.9807 1.9821 415.4173 415.7684 0.0530 -1.0000 -1.0000 5949218 1576126761.20 151.5573 59.9958 32.0000 1.9802 1.9816 415.5209 415.8737 0.0533 -1.0000 -1.0000 5949296 1576126761.30 151.5573 59.9958 32.0000 1.9801 1.9815 415.6263 415.9808 0.0534 -1.0000 -1.0000 5949359 1576126761.40 151.5836 59.9958 32.0000 1.9799 1.9813 415.5870 415.9406 0.0534 -1.0000 -1.0000 5949421 1576126761.50 151.5836 59.9958 32.0000 1.9801 1.9815 415.5426 415.8963 0.0534 -1.0000 -1.0000 5949500 1576126761.60 151.5836 59.9958 32.0000 1.9815 1.9829 415.4641 415.8167 0.0533 -1.0000 -1.0000 5949718 1576126761.70 151.5836 59.9958 32.0000 1.9810 1.9824 415.4237 415.7771 0.0534 -1.0000 -1.0000 5949780 1576126761.80 151.5836 59.9958 32.0000 1.9817 1.9831 415.4351 415.7889 0.0534 -1.0000 -1.0000 5949859 1576126761.90 151.5403 59.9958 32.0000 1.9810 1.9824 415.6156 415.9688 0.0534 -1.0000 -1.0000 5949921 1576126762.00 151.5315 59.9958 32.0000 1.9803 1.9817 415.5786 415.9320 0.0533 -1.0000 -1.0000 5949984 1576126762.10 151.5315 59.9958 32.0000 1.9809 1.9822 415.5449 415.8979 0.0534 -1.0000 -1.0000 5950218 1576126762.20 151.5315 59.9958 32.0000 1.9815 1.9829 415.4166 415.7677 0.0531 -1.0000 -1.0000 5950280 1576126762.30 151.5315 59.9958 32.0000 1.9814 1.9827 415.3566 415.7095 0.0533 -1.0000 -1.0000 5950359 1576126762.40 151.5315 59.9958 32.0000 1.9815 1.9829 415.5164 415.8693 0.0532 -1.0000 -1.0000 5950421 1576126762.50 151.4532 59.9958 32.0000 1.9805 1.9819 415.4888 415.8407 0.0532 -1.0000 -1.0000 5950484 1576126762.60 151.4532 59.9958 32.0000 1.9803 1.9817 415.5720 415.9246 0.0533 -1.0000 -1.0000 5950984 1576126762.70 151.4532 59.9958 32.0000 1.9799 1.9813 415.6227 415.9763 0.0534 -1.0000 -1.0000 5951030 1576126762.80 151.4532 59.9958 32.0000 1.9809 1.9822 415.6097 415.9620 0.0532 -1.0000 -1.0000 5951109 1576126762.90 151.4532 59.9958 32.0000 1.9816 1.9830 415.5104 415.8637 0.0534 -1.0000 -1.0000 5951171 1576126763.00 151.5186 59.9958 32.0000 1.9813 1.9827 415.4171 415.7707 0.0534 -1.0000 -1.0000 5951234 1576126763.10 151.5236 59.9958 32.0000 1.9814 1.9828 415.4441 415.7971 0.0533 -1.0000 -1.0000 5951468 1576126763.20 151.5236 59.9958 32.0000 1.9804 1.9817 415.5019 415.8537 0.0532 -1.0000 -1.0000 5951546 1576126763.30 151.5236 59.9958 32.0000 1.9804 1.9818 415.4885 415.8417 0.0533 -1.0000 -1.0000 5951609 1576126763.40 151.5236 59.9958 32.0000 1.9803 1.9817 415.4662 415.8190 0.0533 -1.0000 -1.0000 5951671 1576126763.50 151.5341 59.9958 32.0000 1.9808 1.9822 415.5108 415.8628 0.0532 -1.0000 -1.0000 5951749 1576126763.60 151.5759 59.9958 32.0000 1.9816 1.9830 415.3905 415.7433 0.0532 -1.0000 -1.0000 5952015 1576126763.70 151.5759 59.9958 32.0000 1.9803 1.9817 415.3649 415.7171 0.0532 -1.0000 -1.0000 5952077 1576126763.80 151.5759 59.9958 32.0000 1.9797 1.9811 415.4487 415.8023 0.0534 -1.0000 -1.0000 5952155 1576126763.90 151.5759 59.9958 32.0000 1.9803 1.9817 415.5112 415.8638 0.0532 -1.0000 -1.0000 5952218 1576126764.00 151.5759 59.9958 32.0000 1.9798 1.9812 415.5789 415.9316 0.0532 -1.0000 -1.0000 5952280 1576126764.10 151.5105 59.9958 32.0000 1.9799 1.9813 415.5874 415.9405 0.0533 -1.0000 -1.0000 5952359 1576126764.20 151.5105 59.9958 32.0000 1.9806 1.9820 415.4762 415.8298 0.0534 -1.0000 -1.0000 5952452 1576126764.30 151.5105 59.9958 32.0000 1.9803 1.9817 415.4266 415.7798 0.0533 -1.0000 -1.0000 5952530 1576126764.40 151.5105 59.9958 32.0000 1.9805 1.9819 415.4616 415.8149 0.0534 -1.0000 -1.0000 5952593 1576126764.50 151.5105 59.9958 32.0000 1.9808 1.9822 415.5472 415.8999 0.0533 -1.0000 -1.0000 5952655 1576126764.60 151.4655 59.9961 32.0000 1.9807 1.9821 415.6651 416.0180 0.0533 -1.0000 -1.0000 5952734 1576126764.70 151.4266 59.9964 32.0000 1.9802 1.9815 415.6073 415.9602 0.0532 -1.0000 -1.0000 5953359 1576126764.80 151.4266 59.9964 32.0000 1.9807 1.9821 415.5846 415.9375 0.0533 -1.0000 -1.0000 5953421 1576126764.90 151.4266 59.9964 32.0000 1.9809 1.9823 415.4699 415.8223 0.0532 -1.0000 -1.0000 5953484 1576126765.00 151.4266 59.9964 32.0000 1.9812 1.9826 415.3626 415.7149 0.0532 -1.0000 -1.0000 5953546 1576126765.10 151.4269 59.9964 32.0000 1.9810 1.9824 415.4497 415.8019 0.0532 -1.0000 -1.0000 5953609 1576126765.20 151.4743 59.9964 32.0000 1.9810 1.9824 415.6045 415.9574 0.0533 -1.0000 -1.0000 5953687 1576126765.30 151.4743 59.9964 32.0000 1.9811 1.9825 415.6940 416.0474 0.0533 -1.0000 -1.0000 5953749 1576126765.40 151.4743 59.9964 32.0000 1.9815 1.9829 415.5131 415.8662 0.0533 -1.0000 -1.0000 5953812 1576126765.50 151.4743 59.9964 32.0000 1.9816 1.9830 415.3426 415.6953 0.0532 -1.0000 -1.0000 5953890 1576126765.60 151.4743 59.9964 32.0000 1.9814 1.9827 415.4477 415.7994 0.0531 -1.0000 -1.0000 5953952 1576126765.70 151.4517 59.9964 32.0000 1.9802 1.9816 415.6065 415.9588 0.0532 -1.0000 -1.0000 5954077 1576126765.80 151.4517 59.9964 32.0000 1.9806 1.9820 415.6261 415.9793 0.0533 -1.0000 -1.0000 5954155 1576126765.90 151.4517 59.9964 32.0000 1.9814 1.9827 415.4759 415.8283 0.0533 -1.0000 -1.0000 5954218 1576126766.00 151.4517 59.9964 32.0000 1.9812 1.9825 415.4115 415.7650 0.0534 -1.0000 -1.0000 5954280 1576126766.10 151.4517 59.9964 32.0000 1.9800 1.9814 415.4694 415.8230 0.0534 -1.0000 -1.0000 5954359 1576126766.20 151.4517 59.9964 32.0000 1.9799 1.9813 415.5946 415.9484 0.0534 -1.0000 -1.0000 5954421 1576126766.30 151.5549 59.9964 32.0000 1.9811 1.9825 415.5847 415.9382 0.0533 -1.0000 -1.0000 5954484 1576126766.40 151.5549 59.9964 32.0000 1.9804 1.9818 415.5545 415.9078 0.0534 -1.0000 -1.0000 5954546 1576126766.50 151.5549 59.9964 32.0000 1.9807 1.9821 415.3796 415.7329 0.0533 -1.0000 -1.0000 5954609 1576126766.60 151.5549 59.9964 32.0000 1.9808 1.9822 415.3546 415.7071 0.0533 -1.0000 -1.0000 5954687 1576126766.70 151.5549 59.9964 32.0000 1.9806 1.9820 415.4252 415.7789 0.0535 -1.0000 -1.0000 5954859 1576126766.80 151.5532 59.9964 32.0000 1.9805 1.9819 415.4725 415.8263 0.0531 -1.0000 -1.0000 5954921 1576126766.90 151.5170 59.9964 32.0000 1.9804 1.9818 415.6137 415.9661 0.0532 -1.0000 -1.0000 5954999 1576126767.00 151.5170 59.9964 32.0000 1.9804 1.9818 415.5171 415.8699 0.0533 -1.0000 -1.0000 5955062 1576126767.10 151.5170 59.9964 32.0000 1.9806 1.9820 415.4183 415.7716 0.0533 -1.0000 -1.0000 5955124 1576126767.20 151.5170 59.9964 32.0000 1.9810 1.9824 415.3942 415.7458 0.0531 -1.0000 -1.0000 5955359 1576126767.30 151.5170 59.9964 32.0000 1.9804 1.9818 415.4502 415.8027 0.0532 -1.0000 -1.0000 5955421 1576126767.40 151.4753 59.9964 32.0000 1.9804 1.9818 415.5442 415.8973 0.0534 -1.0000 -1.0000 5955484 1576126767.50 151.4510 59.9964 32.0000 1.9811 1.9825 415.6347 415.9876 0.0533 -1.0000 -1.0000 5955546 1576126767.60 151.4510 59.9964 32.0000 1.9805 1.9819 415.5769 415.9300 0.0533 -1.0000 -1.0000 5955609 1576126767.70 151.4510 59.9964 32.0000 1.9803 1.9817 415.4400 415.7927 0.0532 -1.0000 -1.0000 5955734 1576126767.80 151.4510 59.9964 32.0000 1.9808 1.9822 415.3325 415.6847 0.0532 -1.0000 -1.0000 5955812 1576126767.90 151.4510 59.9964 32.0000 1.9812 1.9826 415.3367 415.6888 0.0533 -1.0000 -1.0000 5955874 1576126768.00 151.5308 59.9964 32.0000 1.9809 1.9823 415.4994 415.8521 0.0533 -1.0000 -1.0000 5955937 1576126768.10 151.5328 59.9964 32.0000 1.9811 1.9825 415.5701 415.9233 0.0533 -1.0000 -1.0000 5956015 1576126768.20 151.5328 59.9964 32.0000 1.9802 1.9815 415.5959 415.9476 0.0531 -1.0000 -1.0000 5956077 1576126768.30 151.5328 59.9964 32.0000 1.9807 1.9821 415.5721 415.9247 0.0533 -1.0000 -1.0000 5956609 1576126768.40 151.5328 59.9964 32.0000 1.9809 1.9823 415.5468 415.8996 0.0532 -1.0000 -1.0000 5956671 1576126768.50 151.5399 59.9964 32.0000 1.9813 1.9827 415.4600 415.8125 0.0533 -1.0000 -1.0000 5956734 1576126768.60 151.5399 59.9964 32.0000 1.9807 1.9821 415.5244 415.8772 0.0532 -1.0000 -1.0000 5956812 1576126768.70 151.5399 59.9964 32.0000 1.9810 1.9824 415.4690 415.8213 0.0533 -1.0000 -1.0000 5956874 1576126768.80 151.5399 59.9964 32.0000 1.9814 1.9828 415.5687 415.9213 0.0532 -1.0000 -1.0000 5956968 1576126768.90 151.5399 59.9964 32.0000 1.9810 1.9824 415.5180 415.8712 0.0533 -1.0000 -1.0000 5957046 1576126769.00 151.5395 59.9964 32.0000 1.9808 1.9821 415.4872 415.8399 0.0533 -1.0000 -1.0000 5957109 1576126769.10 151.5379 59.9964 32.0000 1.9808 1.9822 415.4809 415.8339 0.0533 -1.0000 -1.0000 5957171 1576126769.20 151.5379 59.9964 32.0000 1.9805 1.9819 415.3926 415.7462 0.0534 -1.0000 -1.0000 5957249 1576126769.30 151.5379 59.9964 32.0000 1.9806 1.9820 415.4508 415.8040 0.0534 -1.0000 -1.0000 5957468 1576126769.40 151.5379 59.9964 32.0000 1.9802 1.9816 415.5847 415.9372 0.0532 -1.0000 -1.0000 5957530 1576126769.50 151.5379 59.9964 32.0000 1.9805 1.9819 415.6051 415.9589 0.0534 -1.0000 -1.0000 5957609 1576126769.60 151.5068 59.9966 32.0000 1.9802 1.9816 415.5824 415.9365 0.0534 -1.0000 -1.0000 5957671 1576126769.70 151.5068 59.9966 32.0000 1.9807 1.9821 415.4547 415.8078 0.0533 -1.0000 -1.0000 5957734 1576126769.80 151.5068 59.9966 32.0000 1.9816 1.9830 415.3022 415.6539 0.0532 -1.0000 -1.0000 5958468 1576126769.90 151.5068 59.9966 32.0000 1.9809 1.9823 415.3687 415.7220 0.0533 -1.0000 -1.0000 5958530 1576126770.00 151.5068 59.9966 32.0000 1.9807 1.9821 415.5420 415.8949 0.0533 -1.0000 -1.0000 5958593 1576126770.10 151.5068 59.9966 32.0000 1.9802 1.9816 415.6441 415.9985 0.0535 -1.0000 -1.0000 5958671 1576126770.20 151.4509 59.9966 32.0000 1.9816 1.9830 415.4554 415.8082 0.0534 -1.0000 -1.0000 5958734 1576126770.30 151.4509 59.9966 32.0000 1.9804 1.9818 415.4304 415.7842 0.0534 -1.0000 -1.0000 5958812 1576126770.40 151.4509 59.9966 32.0000 1.9806 1.9820 415.4791 415.8317 0.0532 -1.0000 -1.0000 5958874 1576126770.50 151.4509 59.9966 32.0000 1.9800 1.9814 415.5962 415.9482 0.0532 -1.0000 -1.0000 5958937 1576126770.60 151.4509 59.9966 32.0000 1.9800 1.9814 415.6068 415.9604 0.0534 -1.0000 -1.0000 5959000 1576126770.70 151.4509 59.9966 32.0000 1.9807 1.9821 415.4729 415.8253 0.0532 -1.0000 -1.0000 5959062 1576126770.80 151.4380 59.9966 32.0000 1.9813 1.9826 415.3449 415.6973 0.0533 -1.0000 -1.0000 5959452 1576126770.90 151.3881 59.9966 32.0000 1.9809 1.9823 415.3372 415.6900 0.0533 -1.0000 -1.0000 5959530 1576126771.00 151.3881 59.9966 32.0000 1.9803 1.9817 415.4328 415.7856 0.0533 -1.0000 -1.0000 5959593 1576126771.10 151.3881 59.9966 32.0000 1.9797 1.9811 415.4524 415.8055 0.0534 -1.0000 -1.0000 5959655 1576126771.20 151.3881 59.9966 32.0000 1.9802 1.9816 415.5336 415.8858 0.0532 -1.0000 -1.0000 5959734 1576126771.30 151.3881 59.9966 32.0000 1.9814 1.9828 415.4357 415.7885 0.0533 -1.0000 -1.0000 5959796 1576126771.40 151.5715 59.9966 32.0000 1.9814 1.9828 415.4356 415.7883 0.0532 -1.0000 -1.0000 5959859 1576126771.50 151.5715 59.9966 32.0000 1.9805 1.9819 415.5738 415.9250 0.0530 -1.0000 -1.0000 5959921 1576126771.60 151.5715 59.9966 32.0000 1.9807 1.9821 415.6069 415.9599 0.0533 -1.0000 -1.0000 5959984 1576126771.70 151.5715 59.9966 32.0000 1.9806 1.9820 415.6628 416.0154 0.0533 -1.0000 -1.0000